02/02/2020 04:00 Picarro Gas Sampler (SN: 666) 0000002 1580616001.30 151.5309 60.0017 32.0000 1.9875 1.9881 417.9239 418.0630 0.0209 -1.0000 -1.0000 0000065 1580616001.40 151.5865 60.0017 32.0000 1.9874 1.9880 417.6979 417.8369 0.0209 -1.0000 -1.0000 0000315 1580616001.50 151.5865 60.0017 32.0000 1.9870 1.9876 417.7397 417.8785 0.0209 -1.0000 -1.0000 0000377 1580616001.60 151.5865 60.0017 32.0000 1.9866 1.9871 417.8280 417.9673 0.0209 -1.0000 -1.0000 0000439 1580616001.70 151.5865 60.0017 32.0000 1.9863 1.9868 417.9244 418.0639 0.0209 -1.0000 -1.0000 0000502 1580616001.80 151.5865 60.0017 32.0000 1.9873 1.9878 417.9374 418.0759 0.0209 -1.0000 -1.0000 0000564 1580616001.90 151.5853 60.0017 32.0000 1.9866 1.9871 417.8087 417.9483 0.0210 -1.0000 -1.0000 0000799 1580616002.00 151.5556 60.0017 32.0000 1.9869 1.9874 417.7933 417.9334 0.0210 -1.0000 -1.0000 0000861 1580616002.10 151.5556 60.0017 32.0000 1.9863 1.9869 417.6974 417.8367 0.0209 -1.0000 -1.0000 0000924 1580616002.20 151.5556 60.0017 32.0000 1.9863 1.9868 417.7619 417.9011 0.0209 -1.0000 -1.0000 0000986 1580616002.30 151.5556 60.0017 32.0000 1.9862 1.9868 417.8078 417.9474 0.0209 -1.0000 -1.0000 0001064 1580616002.40 151.5558 60.0017 32.0000 1.9863 1.9868 417.7966 417.9355 0.0209 -1.0000 -1.0000 0001252 1580616002.50 151.5648 60.0017 32.0000 1.9883 1.9889 417.6759 417.8151 0.0209 -1.0000 -1.0000 0001314 1580616002.60 151.5648 60.0017 32.0000 1.9870 1.9875 417.7671 417.9068 0.0210 -1.0000 -1.0000 0001393 1580616002.70 151.5648 60.0017 32.0000 1.9862 1.9867 417.7826 417.9217 0.0209 -1.0000 -1.0000 0001455 1580616002.80 151.5648 60.0017 32.0000 1.9857 1.9863 417.8900 418.0293 0.0209 -1.0000 -1.0000 0001518 1580616002.90 151.5648 60.0017 32.0000 1.9868 1.9874 418.0199 418.1585 0.0208 -1.0000 -1.0000 0001596 1580616003.00 151.5786 60.0017 32.0000 1.9871 1.9877 417.7374 417.8765 0.0209 -1.0000 -1.0000 0001658 1580616003.10 151.5808 60.0017 32.0000 1.9871 1.9877 417.7292 417.8690 0.0210 -1.0000 -1.0000 0001736 1580616003.20 151.5808 60.0017 32.0000 1.9872 1.9878 417.6505 417.7895 0.0209 -1.0000 -1.0000 0001799 1580616003.30 151.5808 60.0017 32.0000 1.9877 1.9882 417.8214 417.9614 0.0210 -1.0000 -1.0000 0001861 1580616003.40 151.5808 60.0017 32.0000 1.9855 1.9861 417.8739 418.0139 0.0211 -1.0000 -1.0000 0001924 1580616003.50 151.5779 60.0017 32.0000 1.9863 1.9868 418.0203 418.1598 0.0209 -1.0000 -1.0000 0002049 1580616003.60 151.5627 60.0017 32.0000 1.9870 1.9875 417.7630 417.9025 0.0210 -1.0000 -1.0000 0002111 1580616003.70 151.5627 60.0017 32.0000 1.9871 1.9877 417.6930 417.8330 0.0210 -1.0000 -1.0000 0002189 1580616003.80 151.5627 60.0017 32.0000 1.9871 1.9876 417.6646 417.8046 0.0210 -1.0000 -1.0000 0002252 1580616003.90 151.5627 60.0017 32.0000 1.9861 1.9866 417.8153 417.9540 0.0209 -1.0000 -1.0000 0002314 1580616004.00 151.5627 60.0017 32.0000 1.9868 1.9873 417.9368 418.0768 0.0211 -1.0000 -1.0000 0003314 1580616004.10 151.5212 60.0017 32.0000 1.9863 1.9869 417.8763 418.0167 0.0210 -1.0000 -1.0000 0003377 1580616004.20 151.5212 60.0017 32.0000 1.9870 1.9876 417.8352 417.9750 0.0210 -1.0000 -1.0000 0003440 1580616004.30 151.5212 60.0017 32.0000 1.9876 1.9881 417.6453 417.7860 0.0212 -1.0000 -1.0000 0003502 1580616004.40 151.5212 60.0017 32.0000 1.9864 1.9869 417.5860 417.7255 0.0210 -1.0000 -1.0000 0003564 1580616004.50 151.5212 60.0017 32.0000 1.9865 1.9871 417.8229 417.9632 0.0211 -1.0000 -1.0000 0003627 1580616004.60 151.5129 60.0017 32.0000 1.9860 1.9866 417.9268 418.0653 0.0207 -1.0000 -1.0000 0003705 1580616004.70 151.4874 60.0019 32.0000 1.9869 1.9875 417.6855 417.8247 0.0210 -1.0000 -1.0000 0003768 1580616004.80 151.4874 60.0019 32.0000 1.9875 1.9880 417.5931 417.7327 0.0209 -1.0000 -1.0000 0003830 1580616004.90 151.4874 60.0019 32.0000 1.9874 1.9880 417.7429 417.8829 0.0211 -1.0000 -1.0000 0003908 1580616005.00 151.4874 60.0019 32.0000 1.9864 1.9870 417.6920 417.8312 0.0209 -1.0000 -1.0000 0003971 1580616005.10 151.4874 60.0019 32.0000 1.9865 1.9871 417.9635 418.1021 0.0208 -1.0000 -1.0000 0004033 1580616005.20 151.4704 60.0019 32.0000 1.9859 1.9864 417.9021 418.0426 0.0211 -1.0000 -1.0000 0004096 1580616005.30 151.4704 60.0019 32.0000 1.9871 1.9876 417.9051 418.0445 0.0210 -1.0000 -1.0000 0004158 1580616005.40 151.4704 60.0019 32.0000 1.9879 1.9885 417.7225 417.8626 0.0211 -1.0000 -1.0000 0004237 1580616005.50 151.4704 60.0019 32.0000 1.9870 1.9875 417.7506 417.8906 0.0210 -1.0000 -1.0000 0004299 1580616005.60 151.4704 60.0019 32.0000 1.9868 1.9873 417.8529 417.9921 0.0209 -1.0000 -1.0000 0004361 1580616005.70 151.4704 60.0019 32.0000 1.9863 1.9868 417.8944 418.0346 0.0211 -1.0000 -1.0000 0004440 1580616005.80 151.4704 60.0019 32.0000 1.9867 1.9873 417.8081 417.9479 0.0210 -1.0000 -1.0000 0004502 1580616005.90 151.4704 60.0019 32.0000 1.9871 1.9876 417.6636 417.8035 0.0210 -1.0000 -1.0000 0004564 1580616006.00 151.4704 60.0019 32.0000 1.9867 1.9873 417.8091 417.9493 0.0210 -1.0000 -1.0000 0004799 1580616006.10 151.4704 60.0019 32.0000 1.9864 1.9869 417.9647 418.1047 0.0211 -1.0000 -1.0000 0004861 1580616006.20 151.4704 60.0019 32.0000 1.9868 1.9873 417.8276 417.9675 0.0209 -1.0000 -1.0000 0004924 1580616006.30 151.4797 60.0019 32.0000 1.9875 1.9881 417.7276 417.8674 0.0210 -1.0000 -1.0000 0005002 1580616006.40 151.4797 60.0019 32.0000 1.9880 1.9886 417.6338 417.7742 0.0210 -1.0000 -1.0000 0005080 1580616006.50 151.4797 60.0019 32.0000 1.9865 1.9870 417.6575 417.7980 0.0211 -1.0000 -1.0000 0005314 1580616006.60 151.4797 60.0019 32.0000 1.9875 1.9880 417.8810 418.0208 0.0210 -1.0000 -1.0000 0005377 1580616006.70 151.4797 60.0019 32.0000 1.9864 1.9870 417.8737 418.0142 0.0211 -1.0000 -1.0000 0005455 1580616006.80 151.4456 60.0019 32.0000 1.9870 1.9876 417.8662 418.0070 0.0211 -1.0000 -1.0000 0005518 1580616006.90 151.4456 60.0019 32.0000 1.9876 1.9882 417.8066 417.9469 0.0211 -1.0000 -1.0000 0005580 1580616007.00 151.4456 60.0019 32.0000 1.9874 1.9880 417.7307 417.8718 0.0211 -1.0000 -1.0000 0005799 1580616007.10 151.4456 60.0019 32.0000 1.9876 1.9881 417.8776 418.0173 0.0209 -1.0000 -1.0000 0005877 1580616007.20 151.4456 60.0019 32.0000 1.9869 1.9875 417.9352 418.0758 0.0211 -1.0000 -1.0000 0005939 1580616007.30 151.4487 60.0019 32.0000 1.9872 1.9877 417.7485 417.8887 0.0211 -1.0000 -1.0000 0006002 1580616007.40 151.4563 60.0019 32.0000 1.9876 1.9882 417.7585 417.8986 0.0211 -1.0000 -1.0000 0006080 1580616007.50 151.4563 60.0019 32.0000 1.9875 1.9880 417.6856 417.8258 0.0211 -1.0000 -1.0000 0006143 1580616007.60 151.4563 60.0019 32.0000 1.9875 1.9881 417.7034 417.8437 0.0211 -1.0000 -1.0000 0006533 1580616007.70 151.4563 60.0019 32.0000 1.9868 1.9874 417.9039 418.0446 0.0211 -1.0000 -1.0000 0006611 1580616007.80 151.4563 60.0019 32.0000 1.9864 1.9870 417.8757 418.0156 0.0210 -1.0000 -1.0000 0006674 1580616007.90 151.4691 60.0019 32.0000 1.9862 1.9868 417.8560 417.9962 0.0211 -1.0000 -1.0000 0006736 1580616008.00 151.4691 60.0019 32.0000 1.9864 1.9870 417.8207 417.9607 0.0210 -1.0000 -1.0000 0006799 1580616008.10 151.4691 60.0019 32.0000 1.9874 1.9879 417.7843 417.9231 0.0209 -1.0000 -1.0000 0007033 1580616008.20 151.4691 60.0019 32.0000 1.9880 1.9886 417.8152 417.9553 0.0210 -1.0000 -1.0000 0007096 1580616008.30 151.4691 60.0019 32.0000 1.9873 1.9878 417.8990 418.0393 0.0211 -1.0000 -1.0000 0007174 1580616008.40 151.4881 60.0019 32.0000 1.9868 1.9873 417.8726 418.0134 0.0210 -1.0000 -1.0000 0007236 1580616008.50 151.5016 60.0019 32.0000 1.9869 1.9875 417.8607 418.0010 0.0210 -1.0000 -1.0000 0007299 1580616008.60 151.5016 60.0019 32.0000 1.9870 1.9875 417.8537 417.9930 0.0209 -1.0000 -1.0000 0007799 1580616008.70 151.5016 60.0019 32.0000 1.9876 1.9881 417.7403 417.8796 0.0209 -1.0000 -1.0000 0007861 1580616008.80 151.5016 60.0019 32.0000 1.9865 1.9870 417.7400 417.8796 0.0210 -1.0000 -1.0000 0007924 1580616008.90 151.5016 60.0019 32.0000 1.9864 1.9869 417.8544 417.9941 0.0210 -1.0000 -1.0000 0007986 1580616009.00 151.5161 60.0019 32.0000 1.9861 1.9866 417.9626 418.1034 0.0212 -1.0000 -1.0000 0008064 1580616009.10 151.5161 60.0019 32.0000 1.9861 1.9866 417.9073 418.0472 0.0209 -1.0000 -1.0000 0008127 1580616009.20 151.5161 60.0019 32.0000 1.9869 1.9874 417.7351 417.8753 0.0211 -1.0000 -1.0000 0008189 1580616009.30 151.5161 60.0019 32.0000 1.9877 1.9883 417.6828 417.8232 0.0211 -1.0000 -1.0000 0008252 1580616009.40 151.5161 60.0019 32.0000 1.9866 1.9872 417.7884 417.9283 0.0210 -1.0000 -1.0000 0008330 1580616009.50 151.5005 60.0017 32.0000 1.9867 1.9872 417.9269 418.0670 0.0211 -1.0000 -1.0000 0008393 1580616009.60 151.4950 60.0017 32.0000 1.9863 1.9869 417.9242 418.0653 0.0212 -1.0000 -1.0000 0008455 1580616009.70 151.4950 60.0017 32.0000 1.9864 1.9870 417.8357 417.9768 0.0212 -1.0000 -1.0000 0008533 1580616009.80 151.4950 60.0017 32.0000 1.9872 1.9877 417.7918 417.9322 0.0211 -1.0000 -1.0000 0008596 1580616009.90 151.4950 60.0017 32.0000 1.9867 1.9872 417.7048 417.8449 0.0211 -1.0000 -1.0000 0008721 1580616010.00 151.4950 60.0017 32.0000 1.9862 1.9868 417.7961 417.9366 0.0211 -1.0000 -1.0000 0008799 1580616010.10 151.4950 60.0017 32.0000 1.9863 1.9869 417.9003 418.0401 0.0210 -1.0000 -1.0000 0008861 1580616010.20 151.5343 60.0017 32.0000 1.9857 1.9862 417.9315 418.0718 0.0210 -1.0000 -1.0000 0008924 1580616010.30 151.5806 60.0017 32.0000 1.9871 1.9876 417.7833 417.9240 0.0212 -1.0000 -1.0000 0009002 1580616010.40 151.5806 60.0017 32.0000 1.9874 1.9880 417.7337 417.8738 0.0211 -1.0000 -1.0000 0009064 1580616010.50 151.5806 60.0017 32.0000 1.9874 1.9879 417.6988 417.8388 0.0210 -1.0000 -1.0000 0009127 1580616010.60 151.5806 60.0017 32.0000 1.9867 1.9872 417.8050 417.9440 0.0209 -1.0000 -1.0000 0009564 1580616010.70 151.5806 60.0017 32.0000 1.9865 1.9870 417.9459 418.0856 0.0210 -1.0000 -1.0000 0009627 1580616010.80 151.5656 60.0017 32.0000 1.9877 1.9882 417.7911 417.9317 0.0211 -1.0000 -1.0000 0009689 1580616010.90 151.5637 60.0017 32.0000 1.9874 1.9879 417.7407 417.8815 0.0212 -1.0000 -1.0000 0009768 1580616011.00 151.5637 60.0017 32.0000 1.9870 1.9876 417.7138 417.8536 0.0209 -1.0000 -1.0000 0009830 1580616011.10 151.5637 60.0017 32.0000 1.9882 1.9887 417.7228 417.8614 0.0209 -1.0000 -1.0000 0010064 1580616011.20 151.5637 60.0017 32.0000 1.9866 1.9871 417.7862 417.9263 0.0211 -1.0000 -1.0000 0010127 1580616011.30 151.5637 60.0017 32.0000 1.9860 1.9866 417.8485 417.9906 0.0213 -1.0000 -1.0000 0010189 1580616011.40 151.4707 60.0017 32.0000 1.9863 1.9869 417.7588 417.8999 0.0212 -1.0000 -1.0000 0010268 1580616011.50 151.4707 60.0017 32.0000 1.9872 1.9877 417.6621 417.8034 0.0212 -1.0000 -1.0000 0010330 1580616011.60 151.4707 60.0017 32.0000 1.9871 1.9876 417.6104 417.7509 0.0211 -1.0000 -1.0000 0010393 1580616011.70 151.4707 60.0017 32.0000 1.9861 1.9867 417.6739 417.8143 0.0211 -1.0000 -1.0000 0010533 1580616011.80 151.4707 60.0017 32.0000 1.9861 1.9867 417.8588 417.9994 0.0211 -1.0000 -1.0000 0010596 1580616011.90 151.4912 60.0017 32.0000 1.9860 1.9865 417.9350 418.0756 0.0212 -1.0000 -1.0000 0010643 1580616012.00 151.5533 60.0017 32.0000 1.9864 1.9870 417.7942 417.9357 0.0212 -1.0000 -1.0000 0010721 1580616012.10 151.5533 60.0017 32.0000 1.9864 1.9870 417.6719 417.8124 0.0211 -1.0000 -1.0000 0010783 1580616012.20 151.5533 60.0017 32.0000 1.9866 1.9872 417.7243 417.8646 0.0211 -1.0000 -1.0000 0011018 1580616012.30 151.5533 60.0017 32.0000 1.9873 1.9878 417.8016 417.9416 0.0210 -1.0000 -1.0000 0011080 1580616012.40 151.5533 60.0017 32.0000 1.9869 1.9875 417.9049 418.0449 0.0210 -1.0000 -1.0000 0011143 1580616012.50 151.5170 60.0017 32.0000 1.9867 1.9873 417.9494 418.0906 0.0212 -1.0000 -1.0000 0011205 1580616012.60 151.5170 60.0017 32.0000 1.9865 1.9871 417.6693 417.8094 0.0210 -1.0000 -1.0000 0011283 1580616012.70 151.5170 60.0017 32.0000 1.9874 1.9879 417.6978 417.8383 0.0212 -1.0000 -1.0000 0011533 1580616012.80 151.5170 60.0017 32.0000 1.9876 1.9881 417.6502 417.7910 0.0212 -1.0000 -1.0000 0011596 1580616012.90 151.5170 60.0017 32.0000 1.9859 1.9865 417.9206 418.0612 0.0211 -1.0000 -1.0000 0011658 1580616013.00 151.5170 60.0017 32.0000 1.9868 1.9873 417.9293 418.0698 0.0211 -1.0000 -1.0000 0011721 1580616013.10 151.5110 60.0017 32.0000 1.9865 1.9870 417.8714 418.0119 0.0211 -1.0000 -1.0000 0011799 1580616013.20 151.5076 60.0017 32.0000 1.9876 1.9882 417.8677 418.0082 0.0211 -1.0000 -1.0000 0012283 1580616013.30 151.5076 60.0017 32.0000 1.9875 1.9880 417.6982 417.8393 0.0212 -1.0000 -1.0000 0012361 1580616013.40 151.5076 60.0017 32.0000 1.9866 1.9872 417.7002 417.8402 0.0210 -1.0000 -1.0000 0012440 1580616013.50 151.5076 60.0017 32.0000 1.9867 1.9872 417.8084 417.9484 0.0210 -1.0000 -1.0000 0012502 1580616013.60 151.5076 60.0017 32.0000 1.9869 1.9875 418.0207 418.1612 0.0211 -1.0000 -1.0000 0012549 1580616013.70 151.4531 60.0017 32.0000 1.9877 1.9883 417.8033 417.9433 0.0211 -1.0000 -1.0000 0012814 1580616013.80 151.4531 60.0017 32.0000 1.9871 1.9877 417.7392 417.8799 0.0211 -1.0000 -1.0000 0012877 1580616013.90 151.4531 60.0017 32.0000 1.9874 1.9880 417.7175 417.8573 0.0210 -1.0000 -1.0000 0012940 1580616014.00 151.4531 60.0017 32.0000 1.9865 1.9871 417.8079 417.9493 0.0212 -1.0000 -1.0000 0013002 1580616014.10 151.4531 60.0017 32.0000 1.9865 1.9870 417.8525 417.9929 0.0211 -1.0000 -1.0000 0013064 1580616014.20 151.4637 60.0017 32.0000 1.9860 1.9866 417.9507 418.0905 0.0210 -1.0000 -1.0000 0013127 1580616014.30 151.4637 60.0017 32.0000 1.9862 1.9868 417.9092 418.0494 0.0210 -1.0000 -1.0000 0013205 1580616014.40 151.4637 60.0017 32.0000 1.9875 1.9880 417.8151 417.9555 0.0211 -1.0000 -1.0000 0013268 1580616014.50 151.4637 60.0017 32.0000 1.9871 1.9876 417.7390 417.8797 0.0211 -1.0000 -1.0000 0013330 1580616014.60 151.4637 60.0017 32.0000 1.9881 1.9887 417.6647 417.8053 0.0212 -1.0000 -1.0000 0013408 1580616014.70 151.4638 60.0019 32.0000 1.9874 1.9880 417.7245 417.8639 0.0209 -1.0000 -1.0000 0013471 1580616014.80 151.4639 60.0020 32.0000 1.9868 1.9873 417.8591 417.9994 0.0211 -1.0000 -1.0000 0013533 1580616014.90 151.4639 60.0020 32.0000 1.9865 1.9870 417.8418 417.9825 0.0212 -1.0000 -1.0000 0013596 1580616015.00 151.4639 60.0020 32.0000 1.9871 1.9877 417.8381 417.9797 0.0213 -1.0000 -1.0000 0013658 1580616015.10 151.4639 60.0020 32.0000 1.9873 1.9879 417.7201 417.8598 0.0211 -1.0000 -1.0000 0013737 1580616015.20 151.4639 60.0020 32.0000 1.9873 1.9878 417.6379 417.7789 0.0211 -1.0000 -1.0000 0013799 1580616015.30 151.4515 60.0020 32.0000 1.9873 1.9878 417.7148 417.8544 0.0210 -1.0000 -1.0000 0014268 1580616015.40 151.4515 60.0020 32.0000 1.9870 1.9875 417.7238 417.8645 0.0211 -1.0000 -1.0000 0014346 1580616015.50 151.4515 60.0020 32.0000 1.9865 1.9871 417.8968 418.0376 0.0212 -1.0000 -1.0000 0014408 1580616015.60 151.4515 60.0020 32.0000 1.9861 1.9866 417.9198 418.0616 0.0212 -1.0000 -1.0000 0014471 1580616015.70 151.4515 60.0020 32.0000 1.9865 1.9870 417.9042 418.0437 0.0210 -1.0000 -1.0000 0014533 1580616015.80 151.4515 60.0020 32.0000 1.9871 1.9876 417.7412 417.8826 0.0213 -1.0000 -1.0000 0014596 1580616015.90 151.4515 60.0020 32.0000 1.9876 1.9881 417.7445 417.8852 0.0211 -1.0000 -1.0000 0014658 1580616016.00 151.4668 60.0020 32.0000 1.9864 1.9870 417.8529 417.9925 0.0210 -1.0000 -1.0000 0014736 1580616016.10 151.4710 60.0020 32.0000 1.9862 1.9867 417.9433 418.0839 0.0211 -1.0000 -1.0000 0014799 1580616016.20 151.4710 60.0020 32.0000 1.9862 1.9868 417.9419 418.0827 0.0211 -1.0000 -1.0000 0014861 1580616016.30 151.4710 60.0020 32.0000 1.9877 1.9882 417.7254 417.8658 0.0211 -1.0000 -1.0000 0015299 1580616016.40 151.4710 60.0020 32.0000 1.9878 1.9883 417.7246 417.8650 0.0211 -1.0000 -1.0000 0015377 1580616016.50 151.4710 60.0020 32.0000 1.9876 1.9882 417.7051 417.8471 0.0213 -1.0000 -1.0000 0015440 1580616016.60 151.4526 60.0020 32.0000 1.9865 1.9871 417.8464 417.9872 0.0212 -1.0000 -1.0000 0015502 1580616016.70 151.4526 60.0020 32.0000 1.9864 1.9869 417.9548 418.0959 0.0212 -1.0000 -1.0000 0015564 1580616016.80 151.4526 60.0020 32.0000 1.9860 1.9866 418.0059 418.1470 0.0212 -1.0000 -1.0000 0015768 1580616016.90 151.4526 60.0020 32.0000 1.9869 1.9874 417.8147 417.9557 0.0211 -1.0000 -1.0000 0015846 1580616017.00 151.4526 60.0020 32.0000 1.9873 1.9878 417.7267 417.8671 0.0211 -1.0000 -1.0000 0015908 1580616017.10 151.4538 60.0020 32.0000 1.9870 1.9875 417.7379 417.8785 0.0211 -1.0000 -1.0000 0015986 1580616017.20 151.4874 60.0020 32.0000 1.9876 1.9882 417.8629 418.0029 0.0210 -1.0000 -1.0000 0016049 1580616017.30 151.4874 60.0020 32.0000 1.9866 1.9871 417.9510 418.0912 0.0211 -1.0000 -1.0000 0016361 1580616017.40 151.4874 60.0020 32.0000 1.9869 1.9874 417.8687 418.0095 0.0212 -1.0000 -1.0000 0016424 1580616017.50 151.4874 60.0020 32.0000 1.9873 1.9879 417.7256 417.8663 0.0211 -1.0000 -1.0000 0016486 1580616017.60 151.4874 60.0020 32.0000 1.9873 1.9879 417.6573 417.7980 0.0212 -1.0000 -1.0000 0016549 1580616017.70 151.4884 60.0020 32.0000 1.9874 1.9880 417.7143 417.8546 0.0211 -1.0000 -1.0000 0016627 1580616017.80 151.5182 60.0020 32.0000 1.9867 1.9872 417.9070 418.0473 0.0210 -1.0000 -1.0000 0016861 1580616017.90 151.5182 60.0020 32.0000 1.9859 1.9865 417.9596 418.0994 0.0210 -1.0000 -1.0000 0016924 1580616018.00 151.5182 60.0020 32.0000 1.9870 1.9875 418.0146 418.1549 0.0211 -1.0000 -1.0000 0017002 1580616018.10 151.5182 60.0020 32.0000 1.9864 1.9869 417.7903 417.9318 0.0213 -1.0000 -1.0000 0017064 1580616018.20 151.5182 60.0020 32.0000 1.9872 1.9878 417.6819 417.8236 0.0213 -1.0000 -1.0000 0017127 1580616018.30 151.5182 60.0020 32.0000 1.9876 1.9881 417.7385 417.8786 0.0211 -1.0000 -1.0000 0017205 1580616018.40 151.5342 60.0020 32.0000 1.9869 1.9874 417.8884 418.0299 0.0213 -1.0000 -1.0000 0017268 1580616018.50 151.5476 60.0020 32.0000 1.9861 1.9867 418.0110 418.1519 0.0211 -1.0000 -1.0000 0017330 1580616018.60 151.5476 60.0020 32.0000 1.9869 1.9874 417.9079 418.0488 0.0212 -1.0000 -1.0000 0017393 1580616018.70 151.5476 60.0020 32.0000 1.9872 1.9877 417.7649 417.9060 0.0212 -1.0000 -1.0000 0017455 1580616018.80 151.5476 60.0020 32.0000 1.9863 1.9869 417.6875 417.8289 0.0212 -1.0000 -1.0000 0017799 1580616018.90 151.5476 60.0020 32.0000 1.9857 1.9862 417.8640 418.0039 0.0210 -1.0000 -1.0000 0017877 1580616019.00 151.5581 60.0020 32.0000 1.9867 1.9873 417.9148 418.0549 0.0210 -1.0000 -1.0000 0017940 1580616019.10 151.5581 60.0020 32.0000 1.9859 1.9864 417.9243 418.0651 0.0211 -1.0000 -1.0000 0018018 1580616019.20 151.5581 60.0020 32.0000 1.9865 1.9870 417.7831 417.9235 0.0211 -1.0000 -1.0000 0018080 1580616019.30 151.5581 60.0020 32.0000 1.9869 1.9874 417.7982 417.9387 0.0211 -1.0000 -1.0000 0018143 1580616019.40 151.5581 60.0020 32.0000 1.9869 1.9874 417.8761 418.0164 0.0211 -1.0000 -1.0000 0018330 1580616019.50 151.5023 60.0020 32.0000 1.9859 1.9864 417.9788 418.1203 0.0212 -1.0000 -1.0000 0018393 1580616019.60 151.5023 60.0020 32.0000 1.9870 1.9876 417.8530 417.9939 0.0212 -1.0000 -1.0000 0018455 1580616019.70 151.5023 60.0020 32.0000 1.9866 1.9872 417.7895 417.9299 0.0211 -1.0000 -1.0000 0018533 1580616019.80 151.5023 60.0020 32.0000 1.9861 1.9867 417.7449 417.8865 0.0212 -1.0000 -1.0000 0018596 1580616019.90 151.5023 60.0020 32.0000 1.9874 1.9880 417.7282 417.8690 0.0212 -1.0000 -1.0000 0018814 1580616020.00 151.5003 60.0020 32.0000 1.9871 1.9876 417.7764 417.9169 0.0211 -1.0000 -1.0000 0018893 1580616020.10 151.4938 60.0018 32.0000 1.9872 1.9877 417.8177 417.9575 0.0210 -1.0000 -1.0000 0018955 1580616020.20 151.4938 60.0018 32.0000 1.9861 1.9866 417.9671 418.1070 0.0210 -1.0000 -1.0000 0019018 1580616020.30 151.4938 60.0018 32.0000 1.9864 1.9869 417.8456 417.9860 0.0211 -1.0000 -1.0000 0019096 1580616020.40 151.4938 60.0018 32.0000 1.9873 1.9878 417.6915 417.8330 0.0212 -1.0000 -1.0000 0019518 1580616020.50 151.4938 60.0018 32.0000 1.9868 1.9873 417.6995 417.8399 0.0211 -1.0000 -1.0000 0019580 1580616020.60 151.4938 60.0018 32.0000 1.9867 1.9873 417.8077 417.9477 0.0210 -1.0000 -1.0000 0019658 1580616020.70 151.5071 60.0018 32.0000 1.9862 1.9867 417.9174 418.0579 0.0211 -1.0000 -1.0000 0019721 1580616020.80 151.5071 60.0018 32.0000 1.9865 1.9870 417.9618 418.1028 0.0212 -1.0000 -1.0000 0019783 1580616020.90 151.5071 60.0018 32.0000 1.9869 1.9874 417.8033 417.9427 0.0210 -1.0000 -1.0000 0020080 1580616021.00 151.5071 60.0018 32.0000 1.9874 1.9880 417.7523 417.8930 0.0212 -1.0000 -1.0000 0020143 1580616021.10 151.5071 60.0018 32.0000 1.9871 1.9876 417.7229 417.8638 0.0211 -1.0000 -1.0000 0020221 1580616021.20 151.5071 60.0018 32.0000 1.9868 1.9874 417.7625 417.9030 0.0211 -1.0000 -1.0000 0020283 1580616021.30 151.4943 60.0018 32.0000 1.9865 1.9871 417.8473 417.9880 0.0212 -1.0000 -1.0000 0020346 1580616021.40 151.4943 60.0018 32.0000 1.9866 1.9871 417.8328 417.9734 0.0212 -1.0000 -1.0000 0020533 1580616021.50 151.4943 60.0018 32.0000 1.9880 1.9885 417.7851 417.9265 0.0213 -1.0000 -1.0000 0020596 1580616021.60 151.4943 60.0018 32.0000 1.9881 1.9887 417.7086 417.8503 0.0213 -1.0000 -1.0000 0020658 1580616021.70 151.4943 60.0018 32.0000 1.9878 1.9884 417.7028 417.8436 0.0211 -1.0000 -1.0000 0020736 1580616021.80 151.4879 60.0018 32.0000 1.9866 1.9872 417.8397 417.9791 0.0209 -1.0000 -1.0000 0020799 1580616021.90 151.4869 60.0018 32.0000 1.9862 1.9868 417.9398 418.0800 0.0211 -1.0000 -1.0000 0020861 1580616022.00 151.4869 60.0018 32.0000 1.9861 1.9867 417.9105 418.0514 0.0212 -1.0000 -1.0000 0020924 1580616022.10 151.4869 60.0018 32.0000 1.9879 1.9884 417.8801 418.0209 0.0212 -1.0000 -1.0000 0020986 1580616022.20 151.4869 60.0018 32.0000 1.9882 1.9888 417.7420 417.8829 0.0212 -1.0000 -1.0000 0021049 1580616022.30 151.4904 60.0018 32.0000 1.9871 1.9877 417.7270 417.8677 0.0211 -1.0000 -1.0000 0021127 1580616022.40 151.5139 60.0018 32.0000 1.9870 1.9875 417.7520 417.8919 0.0210 -1.0000 -1.0000 0021189 1580616022.50 151.5139 60.0018 32.0000 1.9866 1.9872 417.8979 418.0380 0.0211 -1.0000 -1.0000 0021518 1580616022.60 151.5139 60.0018 32.0000 1.9871 1.9877 417.7226 417.8642 0.0212 -1.0000 -1.0000 0021596 1580616022.70 151.5139 60.0018 32.0000 1.9878 1.9884 417.6750 417.8141 0.0210 -1.0000 -1.0000 0021658 1580616022.80 151.5139 60.0018 32.0000 1.9871 1.9877 417.7020 417.8427 0.0211 -1.0000 -1.0000 0021721 1580616022.90 151.5545 60.0018 32.0000 1.9864 1.9869 417.7781 417.9181 0.0211 -1.0000 -1.0000 0021799 1580616023.00 151.5545 60.0018 32.0000 1.9858 1.9864 417.8997 418.0409 0.0212 -1.0000 -1.0000 0022252 1580616023.10 151.5545 60.0018 32.0000 1.9862 1.9867 417.8950 418.0354 0.0211 -1.0000 -1.0000 0022314 1580616023.20 151.5545 60.0018 32.0000 1.9867 1.9873 417.9195 418.0605 0.0211 -1.0000 -1.0000 0022377 1580616023.30 151.5545 60.0018 32.0000 1.9869 1.9875 417.7874 417.9275 0.0211 -1.0000 -1.0000 0022440 1580616023.40 151.5545 60.0018 32.0000 1.9871 1.9876 417.6237 417.7644 0.0211 -1.0000 -1.0000 0022518 1580616023.50 151.5442 60.0018 32.0000 1.9867 1.9872 417.7039 417.8446 0.0212 -1.0000 -1.0000 0022580 1580616023.60 151.5442 60.0018 32.0000 1.9864 1.9870 417.7926 417.9332 0.0211 -1.0000 -1.0000 0022643 1580616023.70 151.5442 60.0018 32.0000 1.9869 1.9874 417.7768 417.9174 0.0211 -1.0000 -1.0000 0022721 1580616023.80 151.5442 60.0018 32.0000 1.9874 1.9879 417.7399 417.8798 0.0210 -1.0000 -1.0000 0022783 1580616023.90 151.5442 60.0018 32.0000 1.9872 1.9878 417.6312 417.7717 0.0212 -1.0000 -1.0000 0022846 1580616024.00 151.5438 60.0018 32.0000 1.9863 1.9868 417.7218 417.8629 0.0212 -1.0000 -1.0000 0022908 1580616024.10 151.5419 60.0018 32.0000 1.9861 1.9867 417.9067 418.0462 0.0210 -1.0000 -1.0000 0022971 1580616024.20 151.5419 60.0018 32.0000 1.9856 1.9861 417.8486 417.9890 0.0210 -1.0000 -1.0000 0023033 1580616024.30 151.5419 60.0018 32.0000 1.9856 1.9861 417.7884 417.9290 0.0211 -1.0000 -1.0000 0023111 1580616024.40 151.5419 60.0018 32.0000 1.9870 1.9876 417.7705 417.9117 0.0212 -1.0000 -1.0000 0023174 1580616024.50 151.5419 60.0018 32.0000 1.9870 1.9875 417.7002 417.8406 0.0210 -1.0000 -1.0000 0023299 1580616024.60 151.5232 60.0023 32.0000 1.9874 1.9880 417.6591 417.8000 0.0211 -1.0000 -1.0000 0023361 1580616024.70 151.5232 60.0023 32.0000 1.9870 1.9875 417.7235 417.8632 0.0210 -1.0000 -1.0000 0023424 1580616024.80 151.5232 60.0023 32.0000 1.9865 1.9871 417.7678 417.9080 0.0211 -1.0000 -1.0000 0023486 1580616024.90 151.5232 60.0023 32.0000 1.9862 1.9868 417.8004 417.9403 0.0210 -1.0000 -1.0000 0023564 1580616025.00 151.5232 60.0023 32.0000 1.9859 1.9864 417.7187 417.8586 0.0209 -1.0000 -1.0000 0023799 1580616025.10 151.5126 60.0023 32.0000 1.9872 1.9878 417.6463 417.7866 0.0212 -1.0000 -1.0000 0023861 1580616025.20 151.4486 60.0023 32.0000 1.9864 1.9869 417.7701 417.9110 0.0211 -1.0000 -1.0000 0023924 1580616025.30 151.4486 60.0023 32.0000 1.9862 1.9867 417.8078 417.9473 0.0209 -1.0000 -1.0000 0023986 1580616025.40 151.4486 60.0023 32.0000 1.9859 1.9865 417.8241 417.9643 0.0211 -1.0000 -1.0000 0024064 1580616025.50 151.4486 60.0023 32.0000 1.9855 1.9861 417.7875 417.9281 0.0211 -1.0000 -1.0000 0024283 1580616025.60 151.4486 60.0023 32.0000 1.9875 1.9881 417.7300 417.8708 0.0211 -1.0000 -1.0000 0024346 1580616025.70 151.4922 60.0023 32.0000 1.9871 1.9877 417.6118 417.7526 0.0212 -1.0000 -1.0000 0024424 1580616025.80 151.4922 60.0023 32.0000 1.9865 1.9871 417.5764 417.7173 0.0211 -1.0000 -1.0000 0024486 1580616025.90 151.4922 60.0023 32.0000 1.9865 1.9871 417.7089 417.8491 0.0211 -1.0000 -1.0000 0024549 1580616026.00 151.4922 60.0023 32.0000 1.9865 1.9871 417.9064 418.0464 0.0210 -1.0000 -1.0000 0025283 1580616026.10 151.4922 60.0023 32.0000 1.9868 1.9874 417.7852 417.9246 0.0209 -1.0000 -1.0000 0025346 1580616026.20 151.4532 60.0023 32.0000 1.9874 1.9880 417.7586 417.8983 0.0210 -1.0000 -1.0000 0025408 1580616026.30 151.4250 60.0023 32.0000 1.9875 1.9881 417.6780 417.8184 0.0211 -1.0000 -1.0000 0025486 1580616026.40 151.4250 60.0023 32.0000 1.9863 1.9868 417.8081 417.9478 0.0210 -1.0000 -1.0000 0025549 1580616026.50 151.4250 60.0023 32.0000 1.9857 1.9863 417.8998 418.0399 0.0210 -1.0000 -1.0000 0025611 1580616026.60 151.4250 60.0023 32.0000 1.9862 1.9868 417.9185 418.0583 0.0210 -1.0000 -1.0000 0025689 1580616026.70 151.4250 60.0023 32.0000 1.9868 1.9874 417.7215 417.8609 0.0210 -1.0000 -1.0000 0025752 1580616026.80 151.4523 60.0023 32.0000 1.9873 1.9879 417.7221 417.8624 0.0211 -1.0000 -1.0000 0025814 1580616026.90 151.4523 60.0023 32.0000 1.9875 1.9881 417.6883 417.8280 0.0210 -1.0000 -1.0000 0025893 1580616027.00 151.4523 60.0023 32.0000 1.9867 1.9873 417.7070 417.8477 0.0212 -1.0000 -1.0000 0026283 1580616027.10 151.4523 60.0023 32.0000 1.9868 1.9874 417.7779 417.9187 0.0211 -1.0000 -1.0000 0026361 1580616027.20 151.4523 60.0023 32.0000 1.9877 1.9882 417.6553 417.7952 0.0210 -1.0000 -1.0000 0026424 1580616027.30 151.4526 60.0023 32.0000 1.9874 1.9880 417.6569 417.7969 0.0210 -1.0000 -1.0000 0026486 1580616027.40 151.4567 60.0023 32.0000 1.9870 1.9875 417.7132 417.8523 0.0210 -1.0000 -1.0000 0026549 1580616027.50 151.4567 60.0023 32.0000 1.9859 1.9864 417.8499 417.9900 0.0211 -1.0000 -1.0000 0026611 1580616027.60 151.4567 60.0023 32.0000 1.9860 1.9866 417.8296 417.9698 0.0210 -1.0000 -1.0000 0026674 1580616027.70 151.4567 60.0023 32.0000 1.9864 1.9870 417.9375 418.0777 0.0211 -1.0000 -1.0000 0026752 1580616027.80 151.4567 60.0023 32.0000 1.9881 1.9886 417.8284 417.9681 0.0210 -1.0000 -1.0000 0026814 1580616027.90 151.4567 60.0023 32.0000 1.9876 1.9882 417.7202 417.8596 0.0211 -1.0000 -1.0000 0026877 1580616028.00 151.4567 60.0023 32.0000 1.9876 1.9881 417.7115 417.8527 0.0212 -1.0000 -1.0000 0026955 1580616028.10 151.4567 60.0023 32.0000 1.9871 1.9876 417.6716 417.8107 0.0209 -1.0000 -1.0000 0027533 1580616028.20 151.4567 60.0023 32.0000 1.9868 1.9873 417.8852 418.0252 0.0211 -1.0000 -1.0000 0027596 1580616028.30 151.4567 60.0023 32.0000 1.9866 1.9872 417.9466 418.0870 0.0210 -1.0000 -1.0000 0027658 1580616028.40 151.4656 60.0023 32.0000 1.9866 1.9871 417.9101 418.0504 0.0211 -1.0000 -1.0000 0027721 1580616028.50 151.4799 60.0023 32.0000 1.9868 1.9874 417.7513 417.8916 0.0211 -1.0000 -1.0000 0027783 1580616028.60 151.4799 60.0023 32.0000 1.9877 1.9882 417.6695 417.8099 0.0211 -1.0000 -1.0000 0027861 1580616028.70 151.4799 60.0023 32.0000 1.9875 1.9881 417.7248 417.8647 0.0211 -1.0000 -1.0000 0027924 1580616028.80 151.4799 60.0023 32.0000 1.9867 1.9873 417.8009 417.9414 0.0211 -1.0000 -1.0000 0027986 1580616028.90 151.4799 60.0023 32.0000 1.9864 1.9870 417.8471 417.9872 0.0210 -1.0000 -1.0000 0028064 1580616029.00 151.4885 60.0023 32.0000 1.9867 1.9873 417.7406 417.8808 0.0210 -1.0000 -1.0000 0028127 1580616029.10 151.4885 60.0023 32.0000 1.9868 1.9874 417.6488 417.7885 0.0210 -1.0000 -1.0000 0028283 1580616029.20 151.4885 60.0023 32.0000 1.9875 1.9881 417.6356 417.7763 0.0212 -1.0000 -1.0000 0028346 1580616029.30 151.4885 60.0023 32.0000 1.9869 1.9875 417.8205 417.9600 0.0209 -1.0000 -1.0000 0028408 1580616029.40 151.4885 60.0023 32.0000 1.9863 1.9868 417.8895 418.0302 0.0211 -1.0000 -1.0000 0028471 1580616029.50 151.5219 60.0020 32.0000 1.9872 1.9877 417.8022 417.9423 0.0210 -1.0000 -1.0000 0028533 1580616029.60 151.5543 60.0018 32.0000 1.9877 1.9883 417.6928 417.8342 0.0211 -1.0000 -1.0000 0028596 1580616029.70 151.5543 60.0018 32.0000 1.9874 1.9880 417.6487 417.7875 0.0210 -1.0000 -1.0000 0028674 1580616029.80 151.5543 60.0018 32.0000 1.9869 1.9875 417.7190 417.8594 0.0210 -1.0000 -1.0000 0028736 1580616029.90 151.5543 60.0018 32.0000 1.9870 1.9875 417.9013 418.0408 0.0210 -1.0000 -1.0000 0028799 1580616030.00 151.5543 60.0018 32.0000 1.9873 1.9878 417.8533 417.9932 0.0210 -1.0000 -1.0000 0028861 1580616030.10 151.5543 60.0018 32.0000 1.9872 1.9877 417.7489 417.8895 0.0212 -1.0000 -1.0000 0029377 1580616030.20 151.5543 60.0018 32.0000 1.9875 1.9881 417.7770 417.9168 0.0210 -1.0000 -1.0000 0029455 1580616030.30 151.5543 60.0018 32.0000 1.9881 1.9886 417.7105 417.8503 0.0210 -1.0000 -1.0000 0029549 1580616030.40 151.5543 60.0018 32.0000 1.9871 1.9876 417.7530 417.8927 0.0210 -1.0000 -1.0000 0029611 1580616030.50 151.5543 60.0018 32.0000 1.9867 1.9873 417.7845 417.9244 0.0210 -1.0000 -1.0000 0029674 1580616030.60 151.5543 60.0018 32.0000 1.9867 1.9872 417.7446 417.8844 0.0210 -1.0000 -1.0000 0029752 1580616030.70 151.5514 60.0018 32.0000 1.9869 1.9875 417.6510 417.7912 0.0211 -1.0000 -1.0000 0029814 1580616030.80 151.5313 60.0018 32.0000 1.9864 1.9869 417.6327 417.7727 0.0210 -1.0000 -1.0000 0029877 1580616030.90 151.5313 60.0018 32.0000 1.9858 1.9863 417.6717 417.8114 0.0210 -1.0000 -1.0000 0029955 1580616031.00 151.5313 60.0018 32.0000 1.9862 1.9868 417.7890 417.9286 0.0210 -1.0000 -1.0000 0030018 1580616031.10 151.5313 60.0018 32.0000 1.9861 1.9866 417.8302 417.9709 0.0211 -1.0000 -1.0000 0030096 1580616031.20 151.5313 60.0018 32.0000 1.9879 1.9885 417.7458 417.8865 0.0211 -1.0000 -1.0000 0030158 1580616031.30 151.5313 60.0018 32.0000 1.9871 1.9876 417.6137 417.7536 0.0210 -1.0000 -1.0000 0030221 1580616031.40 151.5501 60.0018 32.0000 1.9867 1.9872 417.5890 417.7285 0.0210 -1.0000 -1.0000 0030283 1580616031.50 151.5501 60.0018 32.0000 1.9868 1.9874 417.7068 417.8468 0.0211 -1.0000 -1.0000 0030346 1580616031.60 151.5501 60.0018 32.0000 1.9862 1.9867 417.8196 417.9597 0.0210 -1.0000 -1.0000 0030408 1580616031.70 151.5501 60.0018 32.0000 1.9868 1.9873 417.8482 417.9901 0.0212 -1.0000 -1.0000 0030518 1580616031.80 151.5501 60.0018 32.0000 1.9870 1.9875 417.7006 417.8400 0.0210 -1.0000 -1.0000 0030580 1580616031.90 151.5501 60.0018 32.0000 1.9874 1.9880 417.5771 417.7175 0.0211 -1.0000 -1.0000 0030643 1580616032.00 151.5501 60.0018 32.0000 1.9868 1.9873 417.7098 417.8497 0.0210 -1.0000 -1.0000 0030721 1580616032.10 151.5501 60.0018 32.0000 1.9870 1.9875 417.8087 417.9490 0.0211 -1.0000 -1.0000 0030783 1580616032.20 151.5501 60.0018 32.0000 1.9865 1.9870 417.8446 417.9869 0.0214 -1.0000 -1.0000 0031064 1580616032.30 151.5501 60.0018 32.0000 1.9870 1.9875 417.7171 417.8578 0.0211 -1.0000 -1.0000 0031143 1580616032.40 151.5501 60.0018 32.0000 1.9871 1.9876 417.7226 417.8628 0.0212 -1.0000 -1.0000 0031205 1580616032.50 151.5501 60.0018 32.0000 1.9871 1.9876 417.6007 417.7410 0.0210 -1.0000 -1.0000 0031268 1580616032.60 151.4614 60.0018 32.0000 1.9866 1.9871 417.6905 417.8301 0.0210 -1.0000 -1.0000 0031346 1580616032.70 151.4582 60.0018 32.0000 1.9859 1.9864 417.8187 417.9587 0.0211 -1.0000 -1.0000 0031518 1580616032.80 151.4582 60.0018 32.0000 1.9863 1.9869 417.8598 417.9991 0.0209 -1.0000 -1.0000 0031580 1580616032.90 151.4582 60.0018 32.0000 1.9866 1.9872 417.7668 417.9068 0.0211 -1.0000 -1.0000 0031658 1580616033.00 151.4582 60.0018 32.0000 1.9869 1.9875 417.6827 417.8227 0.0210 -1.0000 -1.0000 0031721 1580616033.10 151.4582 60.0018 32.0000 1.9875 1.9881 417.6555 417.7947 0.0209 -1.0000 -1.0000 0031783 1580616033.20 151.4555 60.0018 32.0000 1.9869 1.9875 417.7326 417.8730 0.0211 -1.0000 -1.0000 0031846 1580616033.30 151.4554 60.0018 32.0000 1.9858 1.9863 417.8063 417.9467 0.0211 -1.0000 -1.0000 0032033 1580616033.40 151.4554 60.0018 32.0000 1.9867 1.9873 417.7818 417.9211 0.0209 -1.0000 -1.0000 0032111 1580616033.50 151.4554 60.0018 32.0000 1.9878 1.9884 417.6543 417.7935 0.0210 -1.0000 -1.0000 0032174 1580616033.60 151.4554 60.0018 32.0000 1.9872 1.9877 417.6073 417.7477 0.0211 -1.0000 -1.0000 0032237 1580616033.70 151.4586 60.0018 32.0000 1.9871 1.9877 417.7332 417.8727 0.0209 -1.0000 -1.0000 0032299 1580616033.80 151.4680 60.0018 32.0000 1.9866 1.9871 417.8144 417.9553 0.0211 -1.0000 -1.0000 0032611 1580616033.90 151.4680 60.0018 32.0000 1.9867 1.9873 417.7719 417.9117 0.0210 -1.0000 -1.0000 0032674 1580616034.00 151.4680 60.0018 32.0000 1.9879 1.9884 417.6459 417.7859 0.0210 -1.0000 -1.0000 0032736 1580616034.10 151.4680 60.0018 32.0000 1.9874 1.9880 417.6407 417.7803 0.0210 -1.0000 -1.0000 0032799 1580616034.20 151.4680 60.0018 32.0000 1.9858 1.9863 417.8307 417.9698 0.0209 -1.0000 -1.0000 0032861 1580616034.30 151.4680 60.0018 32.0000 1.9863 1.9869 417.8850 418.0244 0.0210 -1.0000 -1.0000 0033111 1580616034.40 151.4680 60.0018 32.0000 1.9872 1.9878 417.7885 417.9295 0.0212 -1.0000 -1.0000 0033174 1580616034.50 151.4680 60.0018 32.0000 1.9869 1.9875 417.7731 417.9137 0.0211 -1.0000 -1.0000 0033236 1580616034.60 151.4680 60.0018 32.0000 1.9877 1.9882 417.6112 417.7508 0.0209 -1.0000 -1.0000 0033299 1580616034.70 151.4680 60.0018 32.0000 1.9870 1.9875 417.7228 417.8621 0.0209 -1.0000 -1.0000 0033361 1580616034.80 151.4655 60.0018 32.0000 1.9868 1.9874 417.8577 417.9974 0.0210 -1.0000 -1.0000 0033549 1580616034.90 151.4652 60.0018 32.0000 1.9868 1.9874 417.7711 417.9112 0.0210 -1.0000 -1.0000 0033627 1580616035.00 151.4898 60.0018 32.0000 1.9873 1.9878 417.6633 417.8034 0.0211 -1.0000 -1.0000 0033689 1580616035.10 151.4772 60.0017 32.0000 1.9871 1.9877 417.7105 417.8502 0.0209 -1.0000 -1.0000 0033752 1580616035.20 151.4772 60.0017 32.0000 1.9872 1.9877 417.6890 417.8286 0.0211 -1.0000 -1.0000 0033814 1580616035.30 151.4772 60.0017 32.0000 1.9858 1.9864 417.7991 417.9389 0.0210 -1.0000 -1.0000 0034299 1580616035.40 151.4913 60.0017 32.0000 1.9858 1.9863 417.8717 418.0121 0.0211 -1.0000 -1.0000 0034377 1580616035.50 151.4831 60.0017 32.0000 1.9862 1.9867 417.8753 418.0149 0.0209 -1.0000 -1.0000 0034440 1580616035.60 151.4831 60.0017 32.0000 1.9869 1.9875 417.7360 417.8755 0.0210 -1.0000 -1.0000 0034502 1580616035.70 151.4831 60.0017 32.0000 1.9871 1.9877 417.7064 417.8462 0.0210 -1.0000 -1.0000 0034564 1580616035.80 151.4831 60.0017 32.0000 1.9864 1.9870 417.6318 417.7709 0.0209 -1.0000 -1.0000 0034799 1580616035.90 151.5573 60.0017 32.0000 1.9872 1.9878 417.6194 417.7588 0.0210 -1.0000 -1.0000 0034861 1580616036.00 151.5573 60.0017 32.0000 1.9867 1.9873 417.7659 417.9057 0.0210 -1.0000 -1.0000 0034924 1580616036.10 151.5573 60.0017 32.0000 1.9869 1.9874 417.7731 417.9124 0.0209 -1.0000 -1.0000 0034986 1580616036.20 151.5573 60.0017 32.0000 1.9876 1.9881 417.6888 417.8289 0.0210 -1.0000 -1.0000 0035049 1580616036.30 151.5573 60.0017 32.0000 1.9863 1.9868 417.5570 417.6968 0.0211 -1.0000 -1.0000 0035127 1580616036.40 151.5573 60.0017 32.0000 1.9864 1.9870 417.6980 417.8382 0.0211 -1.0000 -1.0000 0035189 1580616036.50 151.5573 60.0017 32.0000 1.9863 1.9868 417.8289 417.9686 0.0210 -1.0000 -1.0000 0035252 1580616036.60 151.5302 60.0017 32.0000 1.9859 1.9864 417.8985 418.0378 0.0209 -1.0000 -1.0000 0035330 1580616036.70 151.5602 60.0017 32.0000 1.9877 1.9882 417.7973 417.9377 0.0211 -1.0000 -1.0000 0035393 1580616036.80 151.5602 60.0017 32.0000 1.9867 1.9873 417.5991 417.7398 0.0211 -1.0000 -1.0000 0035564 1580616036.90 151.5602 60.0017 32.0000 1.9874 1.9879 417.6298 417.7691 0.0209 -1.0000 -1.0000 0035643 1580616037.00 151.4963 60.0017 32.0000 1.9869 1.9874 417.6471 417.7852 0.0208 -1.0000 -1.0000 0035705 1580616037.10 151.4963 60.0017 32.0000 1.9868 1.9874 417.7258 417.8661 0.0211 -1.0000 -1.0000 0035783 1580616037.20 151.4963 60.0017 32.0000 1.9865 1.9871 417.7307 417.8707 0.0210 -1.0000 -1.0000 0035846 1580616037.30 151.4963 60.0017 32.0000 1.9870 1.9875 417.6690 417.8086 0.0210 -1.0000 -1.0000 0035908 1580616037.40 151.4963 60.0017 32.0000 1.9871 1.9877 417.5551 417.6943 0.0209 -1.0000 -1.0000 0036314 1580616037.50 151.5078 60.0017 32.0000 1.9860 1.9866 417.8019 417.9413 0.0209 -1.0000 -1.0000 0036377 1580616037.60 151.5090 60.0017 32.0000 1.9862 1.9868 417.8288 417.9680 0.0209 -1.0000 -1.0000 0036440 1580616037.70 151.5090 60.0017 32.0000 1.9860 1.9865 418.0204 418.1598 0.0210 -1.0000 -1.0000 0036518 1580616037.80 151.5090 60.0017 32.0000 1.9871 1.9877 417.7865 417.9268 0.0211 -1.0000 -1.0000 0036580 1580616037.90 151.5090 60.0017 32.0000 1.9875 1.9880 417.6918 417.8330 0.0212 -1.0000 -1.0000 0036643 1580616038.00 151.5090 60.0017 32.0000 1.9870 1.9875 417.7095 417.8486 0.0210 -1.0000 -1.0000 0036705 1580616038.10 151.5090 60.0017 32.0000 1.9863 1.9868 417.7647 417.9052 0.0211 -1.0000 -1.0000 0036768 1580616038.20 151.5090 60.0017 32.0000 1.9861 1.9867 417.9133 418.0533 0.0210 -1.0000 -1.0000 0036846 1580616038.30 151.5090 60.0017 32.0000 1.9863 1.9869 417.7396 417.8803 0.0211 -1.0000 -1.0000 0036924 1580616038.40 151.5090 60.0017 32.0000 1.9872 1.9878 417.7359 417.8759 0.0211 -1.0000 -1.0000 0037549 1580616038.50 151.5090 60.0017 32.0000 1.9864 1.9870 417.7669 417.9064 0.0209 -1.0000 -1.0000 0037611 1580616038.60 151.4680 60.0017 32.0000 1.9872 1.9878 417.9413 418.0809 0.0210 -1.0000 -1.0000 0037689 1580616038.70 151.4680 60.0017 32.0000 1.9868 1.9874 417.8675 418.0082 0.0211 -1.0000 -1.0000 0037737 1580616038.80 151.4680 60.0017 32.0000 1.9870 1.9876 417.8294 417.9695 0.0210 -1.0000 -1.0000 0037799 1580616038.90 151.4680 60.0017 32.0000 1.9873 1.9879 417.7337 417.8739 0.0211 -1.0000 -1.0000 0037877 1580616039.00 151.4680 60.0017 32.0000 1.9874 1.9880 417.7085 417.8488 0.0211 -1.0000 -1.0000 0037939 1580616039.10 151.4680 60.0017 32.0000 1.9867 1.9873 417.7950 417.9352 0.0210 -1.0000 -1.0000 0038018 1580616039.20 151.4713 60.0017 32.0000 1.9864 1.9869 417.8524 417.9928 0.0211 -1.0000 -1.0000 0038080 1580616039.30 151.4708 60.0017 32.0000 1.9865 1.9871 417.9132 418.0529 0.0210 -1.0000 -1.0000 0038158 1580616039.40 151.4708 60.0017 32.0000 1.9870 1.9875 417.7068 417.8467 0.0210 -1.0000 -1.0000 0038283 1580616039.50 151.4708 60.0017 32.0000 1.9871 1.9876 417.5444 417.6828 0.0209 -1.0000 -1.0000 0038346 1580616039.60 151.4708 60.0017 32.0000 1.9870 1.9875 417.7390 417.8791 0.0210 -1.0000 -1.0000 0038408 1580616039.70 151.4731 60.0015 32.0000 1.9868 1.9874 417.8156 417.9551 0.0209 -1.0000 -1.0000 0038486 1580616039.80 151.4734 60.0014 32.0000 1.9871 1.9876 417.8483 417.9871 0.0208 -1.0000 -1.0000 0038549 1580616039.90 151.4734 60.0014 32.0000 1.9870 1.9875 417.7677 417.9070 0.0210 -1.0000 -1.0000 0038783 1580616040.00 151.4734 60.0014 32.0000 1.9872 1.9878 417.7477 417.8876 0.0210 -1.0000 -1.0000 0038846 1580616040.10 151.4734 60.0014 32.0000 1.9875 1.9880 417.6786 417.8185 0.0210 -1.0000 -1.0000 0038924 1580616040.20 151.4734 60.0014 32.0000 1.9870 1.9875 417.7412 417.8815 0.0211 -1.0000 -1.0000 0038986 1580616040.30 151.4675 60.0014 32.0000 1.9866 1.9871 417.8976 418.0374 0.0209 -1.0000 -1.0000 0039049 1580616040.40 151.4578 60.0014 32.0000 1.9862 1.9867 417.9177 418.0557 0.0208 -1.0000 -1.0000 0039643 1580616040.50 151.4578 60.0014 32.0000 1.9868 1.9873 417.8113 417.9506 0.0210 -1.0000 -1.0000 0039705 1580616040.60 151.4578 60.0014 32.0000 1.9871 1.9877 417.6393 417.7808 0.0213 -1.0000 -1.0000 0039783 1580616040.70 151.4578 60.0014 32.0000 1.9879 1.9885 417.6542 417.7946 0.0210 -1.0000 -1.0000 0039846 1580616040.80 151.4578 60.0014 32.0000 1.9873 1.9878 417.7044 417.8440 0.0210 -1.0000 -1.0000 0039908 1580616040.90 151.4972 60.0014 32.0000 1.9870 1.9876 417.7780 417.9184 0.0211 -1.0000 -1.0000 0040049 1580616041.00 151.4972 60.0014 32.0000 1.9867 1.9872 417.8545 417.9944 0.0211 -1.0000 -1.0000 0040111 1580616041.10 151.4972 60.0014 32.0000 1.9873 1.9878 417.8034 417.9436 0.0210 -1.0000 -1.0000 0040174 1580616041.20 151.4972 60.0014 32.0000 1.9867 1.9872 417.7900 417.9290 0.0209 -1.0000 -1.0000 0040252 1580616041.30 151.4972 60.0014 32.0000 1.9877 1.9882 417.6204 417.7603 0.0211 -1.0000 -1.0000 0040314 1580616041.40 151.5480 60.0014 32.0000 1.9871 1.9876 417.7854 417.9260 0.0211 -1.0000 -1.0000 0040564 1580616041.50 151.5785 60.0014 32.0000 1.9872 1.9878 417.9556 418.0956 0.0210 -1.0000 -1.0000 0040627 1580616041.60 151.5785 60.0014 32.0000 1.9871 1.9876 417.8872 418.0266 0.0210 -1.0000 -1.0000 0040689 1580616041.70 151.5785 60.0014 32.0000 1.9881 1.9887 417.7191 417.8585 0.0209 -1.0000 -1.0000 0040768 1580616041.80 151.5785 60.0014 32.0000 1.9874 1.9880 417.6170 417.7571 0.0211 -1.0000 -1.0000 0040830 1580616041.90 151.5785 60.0014 32.0000 1.9875 1.9880 417.7154 417.8559 0.0211 -1.0000 -1.0000 0040893 1580616042.00 151.5394 60.0014 32.0000 1.9864 1.9869 417.8995 418.0393 0.0210 -1.0000 -1.0000 0041033 1580616042.10 151.5394 60.0014 32.0000 1.9869 1.9875 417.9643 418.1040 0.0210 -1.0000 -1.0000 0041111 1580616042.20 151.5394 60.0014 32.0000 1.9880 1.9885 417.8723 418.0129 0.0212 -1.0000 -1.0000 0041174 1580616042.30 151.5394 60.0014 32.0000 1.9872 1.9877 417.7084 417.8492 0.0211 -1.0000 -1.0000 0041252 1580616042.40 151.5394 60.0014 32.0000 1.9872 1.9877 417.6994 417.8379 0.0208 -1.0000 -1.0000 0041314 1580616042.50 151.5562 60.0014 32.0000 1.9867 1.9872 417.8302 417.9711 0.0211 -1.0000 -1.0000 0041377 1580616042.60 151.5562 60.0014 32.0000 1.9860 1.9866 417.9218 418.0618 0.0210 -1.0000 -1.0000 0041439 1580616042.70 151.5562 60.0014 32.0000 1.9866 1.9871 417.9433 418.0825 0.0209 -1.0000 -1.0000 0041502 1580616042.80 151.5562 60.0014 32.0000 1.9872 1.9877 417.6475 417.7877 0.0211 -1.0000 -1.0000 0041564 1580616042.90 151.5562 60.0014 32.0000 1.9877 1.9883 417.7044 417.8441 0.0209 -1.0000 -1.0000 0041643 1580616043.00 151.5563 60.0014 32.0000 1.9872 1.9878 417.7483 417.8878 0.0210 -1.0000 -1.0000 0042018 1580616043.10 151.5565 60.0014 32.0000 1.9870 1.9876 417.9067 418.0470 0.0211 -1.0000 -1.0000 0042096 1580616043.20 151.5565 60.0014 32.0000 1.9867 1.9872 417.8849 418.0251 0.0211 -1.0000 -1.0000 0042158 1580616043.30 151.5565 60.0014 32.0000 1.9870 1.9876 417.7231 417.8631 0.0210 -1.0000 -1.0000 0042221 1580616043.40 151.5565 60.0014 32.0000 1.9871 1.9876 417.7071 417.8477 0.0211 -1.0000 -1.0000 0042299 1580616043.50 151.5565 60.0014 32.0000 1.9866 1.9872 417.7261 417.8662 0.0211 -1.0000 -1.0000 0042533 1580616043.60 151.5367 60.0014 32.0000 1.9866 1.9872 417.8190 417.9598 0.0211 -1.0000 -1.0000 0042596 1580616043.70 151.5367 60.0014 32.0000 1.9869 1.9875 417.9078 418.0473 0.0209 -1.0000 -1.0000 0042674 1580616043.80 151.5367 60.0014 32.0000 1.9868 1.9873 417.9575 418.0975 0.0211 -1.0000 -1.0000 0042736 1580616043.90 151.5367 60.0014 32.0000 1.9867 1.9872 417.7304 417.8700 0.0210 -1.0000 -1.0000 0042799 1580616044.00 151.5367 60.0014 32.0000 1.9871 1.9877 417.7392 417.8797 0.0211 -1.0000 -1.0000 0042877 1580616044.10 151.5164 60.0014 32.0000 1.9863 1.9869 417.7922 417.9328 0.0211 -1.0000 -1.0000 0042940 1580616044.20 151.5098 60.0014 32.0000 1.9865 1.9871 417.8129 417.9528 0.0211 -1.0000 -1.0000 0043002 1580616044.30 151.5098 60.0014 32.0000 1.9880 1.9885 417.7728 417.9123 0.0210 -1.0000 -1.0000 0043080 1580616044.40 151.5098 60.0014 32.0000 1.9878 1.9883 417.7496 417.8894 0.0210 -1.0000 -1.0000 0043143 1580616044.50 151.5098 60.0014 32.0000 1.9874 1.9880 417.6872 417.8273 0.0211 -1.0000 -1.0000 0043205 1580616044.60 151.5055 60.0014 32.0000 1.9865 1.9871 417.8498 417.9892 0.0210 -1.0000 -1.0000 0043268 1580616044.70 151.4237 60.0012 32.0000 1.9867 1.9872 417.9157 418.0557 0.0210 -1.0000 -1.0000 0043330 1580616044.80 151.4237 60.0012 32.0000 1.9871 1.9876 417.7964 417.9366 0.0211 -1.0000 -1.0000 0043393 1580616044.90 151.4237 60.0012 32.0000 1.9869 1.9874 417.7949 417.9359 0.0211 -1.0000 -1.0000 0043471 1580616045.00 151.4237 60.0012 32.0000 1.9870 1.9876 417.7397 417.8787 0.0209 -1.0000 -1.0000 0043533 1580616045.10 151.4237 60.0012 32.0000 1.9866 1.9872 417.9163 418.0556 0.0209 -1.0000 -1.0000 0043830 1580616045.20 151.4369 60.0012 32.0000 1.9863 1.9869 417.9966 418.1364 0.0210 -1.0000 -1.0000 0043908 1580616045.30 151.4369 60.0012 32.0000 1.9866 1.9872 417.9830 418.1232 0.0211 -1.0000 -1.0000 0043971 1580616045.40 151.4369 60.0012 32.0000 1.9868 1.9873 417.7253 417.8654 0.0211 -1.0000 -1.0000 0044033 1580616045.50 151.4369 60.0012 32.0000 1.9879 1.9885 417.7146 417.8552 0.0211 -1.0000 -1.0000 0044096 1580616045.60 151.4369 60.0012 32.0000 1.9871 1.9876 417.8085 417.9489 0.0211 -1.0000 -1.0000 0044330 1580616045.70 151.4369 60.0012 32.0000 1.9866 1.9871 417.8836 418.0242 0.0212 -1.0000 -1.0000 0044408 1580616045.80 151.4287 60.0012 32.0000 1.9862 1.9867 417.8506 417.9899 0.0209 -1.0000 -1.0000 0044471 1580616045.90 151.4287 60.0012 32.0000 1.9862 1.9868 417.8472 417.9877 0.0211 -1.0000 -1.0000 0044533 1580616046.00 151.4287 60.0012 32.0000 1.9873 1.9878 417.7769 417.9169 0.0210 -1.0000 -1.0000 0044596 1580616046.10 151.4287 60.0012 32.0000 1.9874 1.9879 417.6688 417.8096 0.0211 -1.0000 -1.0000 0044830 1580616046.20 151.4287 60.0012 32.0000 1.9867 1.9872 417.8151 417.9547 0.0210 -1.0000 -1.0000 0044893 1580616046.30 151.4462 60.0012 32.0000 1.9868 1.9874 417.9467 418.0868 0.0211 -1.0000 -1.0000 0044955 1580616046.40 151.4468 60.0012 32.0000 1.9867 1.9873 417.9124 418.0525 0.0211 -1.0000 -1.0000 0045018 1580616046.50 151.4468 60.0012 32.0000 1.9863 1.9869 417.7325 417.8738 0.0212 -1.0000 -1.0000 0045080 1580616046.60 151.4468 60.0012 32.0000 1.9873 1.9878 417.6630 417.8025 0.0209 -1.0000 -1.0000 0045314 1580616046.70 151.4468 60.0012 32.0000 1.9868 1.9873 417.6204 417.7603 0.0210 -1.0000 -1.0000 0045377 1580616046.80 151.4468 60.0012 32.0000 1.9875 1.9881 417.7621 417.9022 0.0210 -1.0000 -1.0000 0045440 1580616046.90 151.4505 60.0012 32.0000 1.9863 1.9869 417.9101 418.0496 0.0209 -1.0000 -1.0000 0045518 1580616047.00 151.4505 60.0012 32.0000 1.9867 1.9873 417.7990 417.9388 0.0210 -1.0000 -1.0000 0045580 1580616047.10 151.4505 60.0012 32.0000 1.9872 1.9878 417.7417 417.8818 0.0211 -1.0000 -1.0000 0046283 1580616047.20 151.4505 60.0012 32.0000 1.9871 1.9877 417.7371 417.8771 0.0210 -1.0000 -1.0000 0046346 1580616047.30 151.4505 60.0012 32.0000 1.9870 1.9875 417.8769 418.0172 0.0211 -1.0000 -1.0000 0046408 1580616047.40 151.5017 60.0012 32.0000 1.9868 1.9873 417.9051 418.0461 0.0211 -1.0000 -1.0000 0046486 1580616047.50 151.5017 60.0012 32.0000 1.9866 1.9871 417.8490 417.9894 0.0211 -1.0000 -1.0000 0046549 1580616047.60 151.5017 60.0012 32.0000 1.9873 1.9878 417.7364 417.8754 0.0208 -1.0000 -1.0000 0046611 1580616047.70 151.5017 60.0012 32.0000 1.9876 1.9882 417.5802 417.7201 0.0210 -1.0000 -1.0000 0046689 1580616047.80 151.5017 60.0012 32.0000 1.9869 1.9874 417.8476 417.9876 0.0210 -1.0000 -1.0000 0046752 1580616047.90 151.5035 60.0012 32.0000 1.9864 1.9870 417.9390 418.0794 0.0211 -1.0000 -1.0000 0046814 1580616048.00 151.5037 60.0012 32.0000 1.9872 1.9877 417.8345 417.9738 0.0209 -1.0000 -1.0000 0046877 1580616048.10 151.5037 60.0012 32.0000 1.9870 1.9876 417.8187 417.9587 0.0211 -1.0000 -1.0000 0046940 1580616048.20 151.5037 60.0012 32.0000 1.9877 1.9882 417.7254 417.8651 0.0210 -1.0000 -1.0000 0047002 1580616048.30 151.5037 60.0012 32.0000 1.9877 1.9883 417.7090 417.8488 0.0210 -1.0000 -1.0000 0047080 1580616048.40 151.5065 60.0012 32.0000 1.9869 1.9875 417.7962 417.9354 0.0208 -1.0000 -1.0000 0047143 1580616048.50 151.5403 60.0012 32.0000 1.9863 1.9869 418.0002 418.1397 0.0210 -1.0000 -1.0000 0047205 1580616048.60 151.5403 60.0012 32.0000 1.9865 1.9871 417.8595 417.9994 0.0210 -1.0000 -1.0000 0047283 1580616048.70 151.5403 60.0012 32.0000 1.9870 1.9875 417.7536 417.8931 0.0209 -1.0000 -1.0000 0047814 1580616048.80 151.5403 60.0012 32.0000 1.9877 1.9883 417.6683 417.8076 0.0209 -1.0000 -1.0000 0047877 1580616048.90 151.5403 60.0012 32.0000 1.9870 1.9876 417.7233 417.8631 0.0210 -1.0000 -1.0000 0047940 1580616049.00 151.5973 60.0012 32.0000 1.9860 1.9866 417.8482 417.9890 0.0212 -1.0000 -1.0000 0048002 1580616049.10 151.5973 60.0012 32.0000 1.9862 1.9868 417.9122 418.0532 0.0212 -1.0000 -1.0000 0048080 1580616049.20 151.5973 60.0012 32.0000 1.9868 1.9873 417.6743 417.8146 0.0210 -1.0000 -1.0000 0048143 1580616049.30 151.5973 60.0012 32.0000 1.9875 1.9881 417.7097 417.8496 0.0211 -1.0000 -1.0000 0048205 1580616049.40 151.5973 60.0012 32.0000 1.9876 1.9881 417.7267 417.8666 0.0210 -1.0000 -1.0000 0048283 1580616049.50 151.5931 60.0012 32.0000 1.9869 1.9875 417.8193 417.9591 0.0210 -1.0000 -1.0000 0048346 1580616049.60 151.5451 60.0012 32.0000 1.9865 1.9871 417.8522 417.9924 0.0211 -1.0000 -1.0000 0048408 1580616049.70 151.5451 60.0012 32.0000 1.9866 1.9872 417.7597 417.9001 0.0211 -1.0000 -1.0000 0048533 1580616049.80 151.5451 60.0012 32.0000 1.9871 1.9876 417.6942 417.8347 0.0211 -1.0000 -1.0000 0048596 1580616049.90 151.5451 60.0012 32.0000 1.9868 1.9874 417.7254 417.8649 0.0209 -1.0000 -1.0000 0048658 1580616050.00 151.5451 60.0012 32.0000 1.9868 1.9873 417.7422 417.8818 0.0210 -1.0000 -1.0000 0048736 1580616050.10 151.5420 60.0010 32.0000 1.9860 1.9865 417.9958 418.1356 0.0210 -1.0000 -1.0000 0048799 1580616050.20 151.5420 60.0010 32.0000 1.9866 1.9871 417.8420 417.9822 0.0210 -1.0000 -1.0000 0049064 1580616050.30 151.5420 60.0010 32.0000 1.9876 1.9881 417.6500 417.7913 0.0213 -1.0000 -1.0000 0049143 1580616050.40 151.5420 60.0010 32.0000 1.9866 1.9872 417.6846 417.8240 0.0209 -1.0000 -1.0000 0049205 1580616050.50 151.5420 60.0010 32.0000 1.9863 1.9868 417.8735 418.0128 0.0209 -1.0000 -1.0000 0049268 1580616050.60 151.5418 60.0010 32.0000 1.9859 1.9864 417.8428 417.9823 0.0210 -1.0000 -1.0000 0049346 1580616050.70 151.5298 60.0010 32.0000 1.9867 1.9873 417.7362 417.8769 0.0211 -1.0000 -1.0000 0050377 1580616050.80 151.5298 60.0010 32.0000 1.9869 1.9874 417.6328 417.7729 0.0210 -1.0000 -1.0000 0050440 1580616050.90 151.5298 60.0010 32.0000 1.9873 1.9878 417.6730 417.8136 0.0212 -1.0000 -1.0000 0050502 1580616051.00 151.5298 60.0010 32.0000 1.9864 1.9869 417.8749 418.0148 0.0211 -1.0000 -1.0000 0050564 1580616051.10 151.5223 60.0010 32.0000 1.9870 1.9875 417.8946 418.0353 0.0211 -1.0000 -1.0000 0050643 1580616051.20 151.4778 60.0010 32.0000 1.9865 1.9871 417.9135 418.0535 0.0210 -1.0000 -1.0000 0050705 1580616051.30 151.4778 60.0010 32.0000 1.9874 1.9880 417.7399 417.8795 0.0210 -1.0000 -1.0000 0050768 1580616051.40 151.4778 60.0010 32.0000 1.9876 1.9881 417.6895 417.8291 0.0210 -1.0000 -1.0000 0050846 1580616051.50 151.4778 60.0010 32.0000 1.9870 1.9875 417.6958 417.8354 0.0210 -1.0000 -1.0000 0050908 1580616051.60 151.4778 60.0010 32.0000 1.9866 1.9872 417.6984 417.8377 0.0209 -1.0000 -1.0000 0050971 1580616051.70 151.4718 60.0010 32.0000 1.9862 1.9867 417.7854 417.9249 0.0210 -1.0000 -1.0000 0051033 1580616051.80 151.4597 60.0010 32.0000 1.9864 1.9870 417.8434 417.9837 0.0211 -1.0000 -1.0000 0051408 1580616051.90 151.4597 60.0010 32.0000 1.9874 1.9879 417.7103 417.8498 0.0210 -1.0000 -1.0000 0051471 1580616052.00 151.4597 60.0010 32.0000 1.9872 1.9877 417.6729 417.8134 0.0212 -1.0000 -1.0000 0051549 1580616052.10 151.4597 60.0010 32.0000 1.9872 1.9877 417.5790 417.7190 0.0210 -1.0000 -1.0000 0051611 1580616052.20 151.4597 60.0010 32.0000 1.9867 1.9872 417.7398 417.8797 0.0211 -1.0000 -1.0000 0051674 1580616052.30 151.4757 60.0010 32.0000 1.9860 1.9865 417.8364 417.9762 0.0209 -1.0000 -1.0000 0051752 1580616052.40 151.4757 60.0010 32.0000 1.9864 1.9869 417.8632 418.0042 0.0211 -1.0000 -1.0000 0051814 1580616052.50 151.4757 60.0010 32.0000 1.9865 1.9870 417.9351 418.0743 0.0209 -1.0000 -1.0000 0051877 1580616052.60 151.4757 60.0010 32.0000 1.9880 1.9885 417.7619 417.9018 0.0211 -1.0000 -1.0000 0051940 1580616052.70 151.4757 60.0010 32.0000 1.9875 1.9880 417.6443 417.7838 0.0210 -1.0000 -1.0000 0052002 1580616052.80 151.4757 60.0010 32.0000 1.9867 1.9873 417.7207 417.8610 0.0211 -1.0000 -1.0000 0052064 1580616052.90 151.4757 60.0010 32.0000 1.9873 1.9878 417.7908 417.9316 0.0212 -1.0000 -1.0000 0052143 1580616053.00 151.4757 60.0010 32.0000 1.9866 1.9872 417.9079 418.0484 0.0211 -1.0000 -1.0000 0052205 1580616053.10 151.4757 60.0010 32.0000 1.9869 1.9875 417.7019 417.8423 0.0211 -1.0000 -1.0000 0052283 1580616053.20 151.4757 60.0010 32.0000 1.9876 1.9882 417.6834 417.8241 0.0211 -1.0000 -1.0000 0052346 1580616053.30 151.4757 60.0010 32.0000 1.9871 1.9876 417.7585 417.8984 0.0210 -1.0000 -1.0000 0052408 1580616053.40 151.4582 60.0010 32.0000 1.9866 1.9872 417.8836 418.0239 0.0211 -1.0000 -1.0000 0052486 1580616053.50 151.4582 60.0010 32.0000 1.9869 1.9875 417.9515 418.0917 0.0210 -1.0000 -1.0000 0052549 1580616053.60 151.4582 60.0010 32.0000 1.9867 1.9872 417.8165 417.9582 0.0212 -1.0000 -1.0000 0052611 1580616053.70 151.4582 60.0010 32.0000 1.9873 1.9879 417.7111 417.8509 0.0211 -1.0000 -1.0000 0052689 1580616053.80 151.4582 60.0010 32.0000 1.9866 1.9871 417.7965 417.9362 0.0209 -1.0000 -1.0000 0052752 1580616053.90 151.4676 60.0010 32.0000 1.9866 1.9871 417.8760 418.0148 0.0209 -1.0000 -1.0000 0052814 1580616054.00 151.4691 60.0010 32.0000 1.9865 1.9870 417.7937 417.9336 0.0211 -1.0000 -1.0000 0052893 1580616054.10 151.4691 60.0010 32.0000 1.9864 1.9869 417.7754 417.9156 0.0210 -1.0000 -1.0000 0052955 1580616054.20 151.4691 60.0010 32.0000 1.9874 1.9880 417.7104 417.8492 0.0209 -1.0000 -1.0000 0053018 1580616054.30 151.4691 60.0010 32.0000 1.9873 1.9878 417.7537 417.8933 0.0211 -1.0000 -1.0000 0053080 1580616054.40 151.4691 60.0010 32.0000 1.9861 1.9867 417.8630 418.0035 0.0211 -1.0000 -1.0000 0053314 1580616054.50 151.5031 60.0010 32.0000 1.9860 1.9866 417.9535 418.0948 0.0212 -1.0000 -1.0000 0053377 1580616054.60 151.5031 60.0010 32.0000 1.9868 1.9873 417.8931 418.0331 0.0210 -1.0000 -1.0000 0053455 1580616054.70 151.5031 60.0010 32.0000 1.9866 1.9872 417.8439 417.9834 0.0209 -1.0000 -1.0000 0053518 1580616054.80 151.5031 60.0010 32.0000 1.9869 1.9874 417.6276 417.7676 0.0209 -1.0000 -1.0000 0053580 1580616054.90 151.5031 60.0010 32.0000 1.9865 1.9870 417.6629 417.8012 0.0209 -1.0000 -1.0000 0053658 1580616055.00 151.5151 60.0001 32.0000 1.9873 1.9878 417.6999 417.8401 0.0211 -1.0000 -1.0000 0053721 1580616055.10 151.5151 60.0001 32.0000 1.9865 1.9870 417.8297 417.9689 0.0209 -1.0000 -1.0000 0053783 1580616055.20 151.5151 60.0001 32.0000 1.9861 1.9866 417.8243 417.9642 0.0210 -1.0000 -1.0000 0053846 1580616055.30 151.5151 60.0001 32.0000 1.9869 1.9875 417.7818 417.9217 0.0211 -1.0000 -1.0000 0053924 1580616055.40 151.5151 60.0001 32.0000 1.9871 1.9877 417.6338 417.7747 0.0211 -1.0000 -1.0000 0054049 1580616055.50 151.5246 60.0001 32.0000 1.9869 1.9875 417.7504 417.8903 0.0210 -1.0000 -1.0000 0054111 1580616055.60 151.5487 60.0001 32.0000 1.9870 1.9876 417.9172 418.0565 0.0209 -1.0000 -1.0000 0054174 1580616055.70 151.5487 60.0001 32.0000 1.9867 1.9872 417.9598 418.0989 0.0210 -1.0000 -1.0000 0054252 1580616055.80 151.5487 60.0001 32.0000 1.9865 1.9870 417.8615 418.0018 0.0210 -1.0000 -1.0000 0054314 1580616055.90 151.5487 60.0001 32.0000 1.9873 1.9879 417.6851 417.8246 0.0210 -1.0000 -1.0000 0054596 1580616056.00 151.5487 60.0001 32.0000 1.9875 1.9881 417.6631 417.8043 0.0212 -1.0000 -1.0000 0054658 1580616056.10 151.5487 60.0001 32.0000 1.9862 1.9867 417.6779 417.8176 0.0210 -1.0000 -1.0000 0054721 1580616056.20 151.5667 60.0001 32.0000 1.9870 1.9875 417.8131 417.9534 0.0211 -1.0000 -1.0000 0054783 1580616056.30 151.5667 60.0001 32.0000 1.9862 1.9868 417.7106 417.8504 0.0210 -1.0000 -1.0000 0054861 1580616056.40 151.5667 60.0001 32.0000 1.9878 1.9884 417.6321 417.7720 0.0211 -1.0000 -1.0000 0055049 1580616056.50 151.5667 60.0001 32.0000 1.9873 1.9878 417.6553 417.7951 0.0209 -1.0000 -1.0000 0055111 1580616056.60 151.5667 60.0001 32.0000 1.9865 1.9871 417.8885 418.0292 0.0212 -1.0000 -1.0000 0055189 1580616056.70 151.5667 60.0001 32.0000 1.9862 1.9867 417.8714 418.0120 0.0211 -1.0000 -1.0000 0055252 1580616056.80 151.5091 60.0001 32.0000 1.9863 1.9869 417.8466 417.9863 0.0210 -1.0000 -1.0000 0055314 1580616056.90 151.5091 60.0001 32.0000 1.9872 1.9878 417.7270 417.8672 0.0210 -1.0000 -1.0000 0055596 1580616057.00 151.5091 60.0001 32.0000 1.9875 1.9880 417.6257 417.7649 0.0210 -1.0000 -1.0000 0055658 1580616057.10 151.5091 60.0001 32.0000 1.9863 1.9868 417.8535 417.9936 0.0210 -1.0000 -1.0000 0055721 1580616057.20 151.5091 60.0001 32.0000 1.9863 1.9869 418.0169 418.1562 0.0209 -1.0000 -1.0000 0055783 1580616057.30 151.4707 60.0001 32.0000 1.9863 1.9869 417.8864 418.0261 0.0209 -1.0000 -1.0000 0055846 1580616057.40 151.4707 60.0001 32.0000 1.9871 1.9877 417.7564 417.8958 0.0210 -1.0000 -1.0000 0056580 1580616057.50 151.4707 60.0001 32.0000 1.9873 1.9879 417.7266 417.8662 0.0210 -1.0000 -1.0000 0056658 1580616057.60 151.4707 60.0001 32.0000 1.9864 1.9869 417.8134 417.9538 0.0211 -1.0000 -1.0000 0056705 1580616057.70 151.4707 60.0001 32.0000 1.9860 1.9865 418.0028 418.1427 0.0210 -1.0000 -1.0000 0056783 1580616057.80 151.4621 60.0001 32.0000 1.9864 1.9870 417.8672 418.0065 0.0209 -1.0000 -1.0000 0056846 1580616057.90 151.4395 60.0001 32.0000 1.9869 1.9874 417.8623 418.0020 0.0210 -1.0000 -1.0000 0056908 1580616058.00 151.4395 60.0001 32.0000 1.9876 1.9881 417.6837 417.8230 0.0209 -1.0000 -1.0000 0056986 1580616058.10 151.4395 60.0001 32.0000 1.9865 1.9870 417.7630 417.9018 0.0208 -1.0000 -1.0000 0057049 1580616058.20 151.4395 60.0001 32.0000 1.9858 1.9864 417.8323 417.9724 0.0211 -1.0000 -1.0000 0057111 1580616058.30 151.4395 60.0001 32.0000 1.9867 1.9873 417.8789 418.0191 0.0211 -1.0000 -1.0000 0057189 1580616058.40 151.4651 60.0001 32.0000 1.9872 1.9877 417.8416 417.9813 0.0210 -1.0000 -1.0000 0057314 1580616058.50 151.4651 60.0001 32.0000 1.9869 1.9874 417.7780 417.9177 0.0210 -1.0000 -1.0000 0057377 1580616058.60 151.4651 60.0001 32.0000 1.9867 1.9873 417.6278 417.7682 0.0211 -1.0000 -1.0000 0057440 1580616058.70 151.4651 60.0001 32.0000 1.9874 1.9879 417.6383 417.7770 0.0208 -1.0000 -1.0000 0057502 1580616058.80 151.4651 60.0001 32.0000 1.9865 1.9871 417.8012 417.9398 0.0209 -1.0000 -1.0000 0057564 1580616058.90 151.4911 60.0001 32.0000 1.9864 1.9869 417.8607 418.0004 0.0210 -1.0000 -1.0000 0057643 1580616059.00 151.5058 60.0001 32.0000 1.9867 1.9873 417.7818 417.9219 0.0211 -1.0000 -1.0000 0057814 1580616059.10 151.5058 60.0001 32.0000 1.9870 1.9875 417.7727 417.9127 0.0210 -1.0000 -1.0000 0057893 1580616059.20 151.5058 60.0001 32.0000 1.9871 1.9876 417.6856 417.8249 0.0209 -1.0000 -1.0000 0057955 1580616059.30 151.5058 60.0001 32.0000 1.9869 1.9875 417.8499 417.9903 0.0211 -1.0000 -1.0000 0058018 1580616059.40 151.5058 60.0001 32.0000 1.9863 1.9868 417.9479 418.0879 0.0210 -1.0000 -1.0000 0058096 1580616059.50 151.4743 60.0001 32.0000 1.9857 1.9862 417.8831 418.0225 0.0209 -1.0000 -1.0000 0058330 1580616059.60 151.4743 60.0001 32.0000 1.9870 1.9875 417.8764 418.0161 0.0210 -1.0000 -1.0000 0058393 1580616059.70 151.4743 60.0001 32.0000 1.9867 1.9872 417.6945 417.8342 0.0210 -1.0000 -1.0000 0058455 1580616059.80 151.4743 60.0001 32.0000 1.9870 1.9875 417.7491 417.8888 0.0210 -1.0000 -1.0000 0058518 1580616059.90 151.4743 60.0001 32.0000 1.9869 1.9875 417.9710 418.1100 0.0209 -1.0000 -1.0000 0058580 1580616060.00 151.5532 60.0005 32.0000 1.9870 1.9876 417.8675 418.0071 0.0210 -1.0000 -1.0000 0058830 1580616060.10 151.5532 60.0005 32.0000 1.9878 1.9883 417.7599 417.8995 0.0209 -1.0000 -1.0000 0058893 1580616060.20 151.5532 60.0005 32.0000 1.9876 1.9882 417.6821 417.8227 0.0211 -1.0000 -1.0000 0058940 1580616060.30 151.5532 60.0005 32.0000 1.9872 1.9877 417.7140 417.8533 0.0209 -1.0000 -1.0000 0059018 1580616060.40 151.5532 60.0005 32.0000 1.9866 1.9871 417.8534 417.9933 0.0210 -1.0000 -1.0000 0059080 1580616060.50 151.5559 60.0005 32.0000 1.9860 1.9865 417.9664 418.1060 0.0210 -1.0000 -1.0000 0059330 1580616060.60 151.5621 60.0005 32.0000 1.9865 1.9871 417.9711 418.1110 0.0211 -1.0000 -1.0000 0059393 1580616060.70 151.5621 60.0005 32.0000 1.9869 1.9874 417.9059 418.0461 0.0210 -1.0000 -1.0000 0059455 1580616060.80 151.5621 60.0005 32.0000 1.9870 1.9875 417.8054 417.9443 0.0209 -1.0000 -1.0000 0059518 1580616060.90 151.5621 60.0005 32.0000 1.9869 1.9875 417.7522 417.8915 0.0210 -1.0000 -1.0000 0059596 1580616061.00 151.5621 60.0005 32.0000 1.9865 1.9871 417.9011 418.0403 0.0209 -1.0000 -1.0000 0059768 1580616061.10 151.5578 60.0005 32.0000 1.9863 1.9868 417.9412 418.0815 0.0211 -1.0000 -1.0000 0059846 1580616061.20 151.5578 60.0005 32.0000 1.9868 1.9873 417.8184 417.9585 0.0210 -1.0000 -1.0000 0059908 1580616061.30 151.5578 60.0005 32.0000 1.9868 1.9874 417.6903 417.8300 0.0210 -1.0000 -1.0000 0059971 1580616061.40 151.5578 60.0005 32.0000 1.9878 1.9883 417.6734 417.8132 0.0210 -1.0000 -1.0000 0100049 1580616061.50 151.5578 60.0005 32.0000 1.9852 1.9858 417.6922 417.8320 0.0210 -1.0000 -1.0000 0100111 1580616061.60 151.5289 60.0005 32.0000 1.9861 1.9866 417.9077 418.0482 0.0211 -1.0000 -1.0000 0100580 1580616061.70 151.5270 60.0005 32.0000 1.9858 1.9864 417.8669 418.0057 0.0209 -1.0000 -1.0000 0100658 1580616061.80 151.5270 60.0005 32.0000 1.9863 1.9869 417.8931 418.0322 0.0208 -1.0000 -1.0000 0100721 1580616061.90 151.5270 60.0005 32.0000 1.9863 1.9868 417.7680 417.9066 0.0209 -1.0000 -1.0000 0100783 1580616062.00 151.5270 60.0005 32.0000 1.9863 1.9869 417.7024 417.8417 0.0209 -1.0000 -1.0000 0100861 1580616062.10 151.5270 60.0005 32.0000 1.9863 1.9868 417.8193 417.9585 0.0209 -1.0000 -1.0000 0100924 1580616062.20 151.5673 60.0005 32.0000 1.9866 1.9871 417.9208 418.0606 0.0211 -1.0000 -1.0000 0100986 1580616062.30 151.5673 60.0005 32.0000 1.9864 1.9870 417.8340 417.9734 0.0210 -1.0000 -1.0000 0101049 1580616062.40 151.5673 60.0005 32.0000 1.9861 1.9867 417.7641 417.9043 0.0210 -1.0000 -1.0000 0101111 1580616062.50 151.5673 60.0005 32.0000 1.9875 1.9880 417.6947 417.8342 0.0210 -1.0000 -1.0000 0101174 1580616062.60 151.5673 60.0005 32.0000 1.9872 1.9878 417.6549 417.7934 0.0209 -1.0000 -1.0000 0101377 1580616062.70 151.5265 60.0005 32.0000 1.9858 1.9863 417.8249 417.9643 0.0209 -1.0000 -1.0000 0101439 1580616062.80 151.5249 60.0005 32.0000 1.9859 1.9865 417.9335 418.0732 0.0210 -1.0000 -1.0000 0101502 1580616062.90 151.5249 60.0005 32.0000 1.9860 1.9866 417.8587 417.9982 0.0210 -1.0000 -1.0000 0101580 1580616063.00 151.5249 60.0005 32.0000 1.9858 1.9864 417.8101 417.9497 0.0209 -1.0000 -1.0000 0101643 1580616063.10 151.5249 60.0005 32.0000 1.9866 1.9871 417.6232 417.7615 0.0207 -1.0000 -1.0000 0101830 1580616063.20 151.5249 60.0005 32.0000 1.9859 1.9865 417.8352 417.9749 0.0210 -1.0000 -1.0000 0101893 1580616063.30 151.4494 60.0005 32.0000 1.9859 1.9865 417.8338 417.9731 0.0209 -1.0000 -1.0000 0101955 1580616063.40 151.4494 60.0005 32.0000 1.9867 1.9872 417.8573 417.9969 0.0210 -1.0000 -1.0000 0102033 1580616063.50 151.4494 60.0005 32.0000 1.9869 1.9874 417.6637 417.8042 0.0211 -1.0000 -1.0000 0102096 1580616063.60 151.4494 60.0005 32.0000 1.9872 1.9878 417.6737 417.8136 0.0210 -1.0000 -1.0000 0102314 1580616063.70 151.4494 60.0005 32.0000 1.9874 1.9879 417.6474 417.7866 0.0209 -1.0000 -1.0000 0102393 1580616063.80 151.4068 60.0005 32.0000 1.9869 1.9875 417.8334 417.9714 0.0208 -1.0000 -1.0000 0102455 1580616063.90 151.4068 60.0005 32.0000 1.9866 1.9871 417.8659 418.0053 0.0209 -1.0000 -1.0000 0102518 1580616064.00 151.4068 60.0005 32.0000 1.9860 1.9865 417.7864 417.9258 0.0210 -1.0000 -1.0000 0102596 1580616064.10 151.4068 60.0005 32.0000 1.9871 1.9877 417.7899 417.9299 0.0210 -1.0000 -1.0000 0102924 1580616064.20 151.4068 60.0005 32.0000 1.9867 1.9872 417.7278 417.8670 0.0209 -1.0000 -1.0000 0102986 1580616064.30 151.4280 60.0005 32.0000 1.9865 1.9871 417.9284 418.0674 0.0209 -1.0000 -1.0000 0103049 1580616064.40 151.4491 60.0005 32.0000 1.9865 1.9871 417.9140 418.0542 0.0211 -1.0000 -1.0000 0103111 1580616064.50 151.4491 60.0005 32.0000 1.9874 1.9879 417.7597 417.8992 0.0209 -1.0000 -1.0000 0103174 1580616064.60 151.4491 60.0005 32.0000 1.9870 1.9876 417.6991 417.8371 0.0207 -1.0000 -1.0000 0103377 1580616064.70 151.4491 60.0005 32.0000 1.9873 1.9878 417.8320 417.9703 0.0208 -1.0000 -1.0000 0103440 1580616064.80 151.4491 60.0005 32.0000 1.9862 1.9868 417.8826 418.0215 0.0209 -1.0000 -1.0000 0103502 1580616064.90 151.4784 60.0006 32.0000 1.9860 1.9866 417.8523 417.9916 0.0209 -1.0000 -1.0000 0103564 1580616065.00 151.4784 60.0006 32.0000 1.9873 1.9878 417.8771 418.0157 0.0208 -1.0000 -1.0000 0103627 1580616065.10 151.4784 60.0006 32.0000 1.9880 1.9885 417.7638 417.9031 0.0210 -1.0000 -1.0000 0103814 1580616065.20 151.4784 60.0006 32.0000 1.9871 1.9877 417.6591 417.7983 0.0209 -1.0000 -1.0000 0103877 1580616065.30 151.4784 60.0006 32.0000 1.9870 1.9875 417.8856 418.0250 0.0210 -1.0000 -1.0000 0103939 1580616065.40 151.4456 60.0006 32.0000 1.9868 1.9874 417.9022 418.0421 0.0210 -1.0000 -1.0000 0104018 1580616065.50 151.4456 60.0006 32.0000 1.9867 1.9872 417.7668 417.9056 0.0209 -1.0000 -1.0000 0104080 1580616065.60 151.4456 60.0006 32.0000 1.9871 1.9877 417.6593 417.7985 0.0209 -1.0000 -1.0000 0104143 1580616065.70 151.4456 60.0006 32.0000 1.9874 1.9879 417.6511 417.7907 0.0210 -1.0000 -1.0000 0104580 1580616065.80 151.4456 60.0006 32.0000 1.9877 1.9883 417.7555 417.8955 0.0210 -1.0000 -1.0000 0104643 1580616065.90 151.4488 60.0006 32.0000 1.9867 1.9872 417.9281 418.0672 0.0209 -1.0000 -1.0000 0104705 1580616066.00 151.5081 60.0006 32.0000 1.9869 1.9874 417.9037 418.0442 0.0211 -1.0000 -1.0000 0104768 1580616066.10 151.5081 60.0006 32.0000 1.9872 1.9877 417.7142 417.8535 0.0209 -1.0000 -1.0000 0104830 1580616066.20 151.5081 60.0006 32.0000 1.9872 1.9877 417.6107 417.7508 0.0211 -1.0000 -1.0000 0105064 1580616066.30 151.5081 60.0006 32.0000 1.9872 1.9878 417.6582 417.7976 0.0210 -1.0000 -1.0000 0105127 1580616066.40 151.5081 60.0006 32.0000 1.9871 1.9877 417.7801 417.9193 0.0209 -1.0000 -1.0000 0105205 1580616066.50 151.5081 60.0006 32.0000 1.9866 1.9872 417.9003 418.0402 0.0210 -1.0000 -1.0000 0105252 1580616066.60 151.5081 60.0006 32.0000 1.9868 1.9874 417.8503 417.9894 0.0208 -1.0000 -1.0000 0105330 1580616066.70 151.5081 60.0006 32.0000 1.9872 1.9878 417.7816 417.9207 0.0210 -1.0000 -1.0000 0105564 1580616066.80 151.5081 60.0006 32.0000 1.9876 1.9881 417.6330 417.7725 0.0210 -1.0000 -1.0000 0105627 1580616066.90 151.5420 60.0006 32.0000 1.9867 1.9873 417.6895 417.8283 0.0209 -1.0000 -1.0000 0105689 1580616067.00 151.5546 60.0006 32.0000 1.9870 1.9875 417.8440 417.9833 0.0209 -1.0000 -1.0000 0105752 1580616067.10 151.5623 60.0006 32.0000 1.9872 1.9878 417.8226 417.9623 0.0210 -1.0000 -1.0000 0105830 1580616067.20 151.5623 60.0006 32.0000 1.9872 1.9878 417.6669 417.8070 0.0210 -1.0000 -1.0000 0106127 1580616067.30 151.5623 60.0006 32.0000 1.9871 1.9876 417.7026 417.8418 0.0209 -1.0000 -1.0000 0106189 1580616067.40 151.5623 60.0006 32.0000 1.9869 1.9875 417.7754 417.9143 0.0209 -1.0000 -1.0000 0106268 1580616067.50 151.5623 60.0006 32.0000 1.9860 1.9866 417.8736 418.0129 0.0209 -1.0000 -1.0000 0106330 1580616067.60 151.5272 60.0006 32.0000 1.9857 1.9862 417.8565 417.9961 0.0210 -1.0000 -1.0000 0106393 1580616067.70 151.5272 60.0006 32.0000 1.9869 1.9875 417.6566 417.7961 0.0209 -1.0000 -1.0000 0106580 1580616067.80 151.5272 60.0006 32.0000 1.9869 1.9874 417.6279 417.7678 0.0209 -1.0000 -1.0000 0106643 1580616067.90 151.5272 60.0006 32.0000 1.9862 1.9868 417.8923 418.0306 0.0208 -1.0000 -1.0000 0106705 1580616068.00 151.5272 60.0006 32.0000 1.9856 1.9861 417.9500 418.0890 0.0208 -1.0000 -1.0000 0106768 1580616068.10 151.5193 60.0006 32.0000 1.9858 1.9863 417.8289 417.9685 0.0210 -1.0000 -1.0000 0106846 1580616068.20 151.5193 60.0006 32.0000 1.9855 1.9861 417.8214 417.9607 0.0209 -1.0000 -1.0000 0107064 1580616068.30 151.5193 60.0006 32.0000 1.9865 1.9871 417.6404 417.7794 0.0209 -1.0000 -1.0000 0107143 1580616068.40 151.5193 60.0006 32.0000 1.9871 1.9877 417.6678 417.8067 0.0209 -1.0000 -1.0000 0107205 1580616068.50 151.5193 60.0006 32.0000 1.9860 1.9865 417.7600 417.8994 0.0209 -1.0000 -1.0000 0107268 1580616068.60 151.5060 60.0006 32.0000 1.9864 1.9869 417.8839 418.0239 0.0211 -1.0000 -1.0000 0107330 1580616068.70 151.4580 60.0006 32.0000 1.9863 1.9868 417.7679 417.9085 0.0211 -1.0000 -1.0000 0107393 1580616068.80 151.4580 60.0006 32.0000 1.9871 1.9877 417.6009 417.7411 0.0210 -1.0000 -1.0000 0107564 1580616068.90 151.4580 60.0006 32.0000 1.9868 1.9874 417.6723 417.8114 0.0208 -1.0000 -1.0000 0107643 1580616069.00 151.4580 60.0006 32.0000 1.9863 1.9868 417.8060 417.9459 0.0210 -1.0000 -1.0000 0107705 1580616069.10 151.4580 60.0006 32.0000 1.9857 1.9862 417.8502 417.9895 0.0209 -1.0000 -1.0000 0107783 1580616069.20 151.4742 60.0006 32.0000 1.9862 1.9867 417.8521 417.9918 0.0210 -1.0000 -1.0000 0107846 1580616069.30 151.4742 60.0006 32.0000 1.9867 1.9872 417.7358 417.8752 0.0209 -1.0000 -1.0000 0108533 1580616069.40 151.4742 60.0006 32.0000 1.9869 1.9875 417.6371 417.7763 0.0210 -1.0000 -1.0000 0108611 1580616069.50 151.4742 60.0006 32.0000 1.9875 1.9881 417.7099 417.8489 0.0208 -1.0000 -1.0000 0108674 1580616069.60 151.4742 60.0006 32.0000 1.9867 1.9873 417.7952 417.9350 0.0210 -1.0000 -1.0000 0108736 1580616069.70 151.4985 60.0007 32.0000 1.9863 1.9869 417.8278 417.9681 0.0211 -1.0000 -1.0000 0108814 1580616069.80 151.5004 60.0008 32.0000 1.9865 1.9870 417.8140 417.9538 0.0210 -1.0000 -1.0000 0108877 1580616069.90 151.5004 60.0008 32.0000 1.9872 1.9877 417.7724 417.9125 0.0210 -1.0000 -1.0000 0108940 1580616070.00 151.5004 60.0008 32.0000 1.9872 1.9878 417.6964 417.8355 0.0209 -1.0000 -1.0000 0109018 1580616070.10 151.5004 60.0008 32.0000 1.9873 1.9878 417.7452 417.8851 0.0211 -1.0000 -1.0000 0109080 1580616070.20 151.5018 60.0008 32.0000 1.9864 1.9870 417.8553 417.9947 0.0209 -1.0000 -1.0000 0109143 1580616070.30 151.5318 60.0008 32.0000 1.9859 1.9865 417.9507 418.0905 0.0210 -1.0000 -1.0000 0109330 1580616070.40 151.5318 60.0008 32.0000 1.9865 1.9871 417.9212 418.0612 0.0211 -1.0000 -1.0000 0109393 1580616070.50 151.5318 60.0008 32.0000 1.9873 1.9878 417.8206 417.9606 0.0210 -1.0000 -1.0000 0109455 1580616070.60 151.5318 60.0008 32.0000 1.9881 1.9886 417.6757 417.8157 0.0211 -1.0000 -1.0000 0109533 1580616070.70 151.5318 60.0008 32.0000 1.9877 1.9882 417.6575 417.7977 0.0211 -1.0000 -1.0000 0109596 1580616070.80 151.4257 60.0008 32.0000 1.9863 1.9869 417.7157 417.8559 0.0210 -1.0000 -1.0000 0109830 1580616070.90 151.4257 60.0008 32.0000 1.9868 1.9874 417.7964 417.9363 0.0211 -1.0000 -1.0000 0109893 1580616071.00 151.4257 60.0008 32.0000 1.9865 1.9871 417.7920 417.9321 0.0210 -1.0000 -1.0000 0109955 1580616071.10 151.4257 60.0008 32.0000 1.9870 1.9876 417.7089 417.8495 0.0211 -1.0000 -1.0000 0110033 1580616071.20 151.4257 60.0008 32.0000 1.9870 1.9876 417.6638 417.8034 0.0210 -1.0000 -1.0000 0110096 1580616071.30 151.4391 60.0008 32.0000 1.9857 1.9862 417.8266 417.9661 0.0209 -1.0000 -1.0000 0110158 1580616071.40 151.4493 60.0008 32.0000 1.9862 1.9868 417.9544 418.0936 0.0209 -1.0000 -1.0000 0110283 1580616071.50 151.4493 60.0008 32.0000 1.9858 1.9864 417.8530 417.9928 0.0210 -1.0000 -1.0000 0110346 1580616071.60 151.4493 60.0008 32.0000 1.9870 1.9875 417.8219 417.9613 0.0209 -1.0000 -1.0000 0110408 1580616071.70 151.4493 60.0008 32.0000 1.9868 1.9873 417.6858 417.8243 0.0208 -1.0000 -1.0000 0110486 1580616071.80 151.4493 60.0008 32.0000 1.9870 1.9876 417.6766 417.8157 0.0208 -1.0000 -1.0000 0110549 1580616071.90 151.4735 60.0008 32.0000 1.9865 1.9871 417.7649 417.9036 0.0209 -1.0000 -1.0000 0110799 1580616072.00 151.4735 60.0008 32.0000 1.9865 1.9870 417.8214 417.9606 0.0209 -1.0000 -1.0000 0110877 1580616072.10 151.4735 60.0008 32.0000 1.9868 1.9873 417.8146 417.9545 0.0210 -1.0000 -1.0000 0110940 1580616072.20 151.4735 60.0008 32.0000 1.9872 1.9877 417.7612 417.9004 0.0209 -1.0000 -1.0000 0111002 1580616072.30 151.4735 60.0008 32.0000 1.9868 1.9874 417.6149 417.7550 0.0210 -1.0000 -1.0000 0111064 1580616072.40 151.4566 60.0008 32.0000 1.9868 1.9873 417.7512 417.8902 0.0209 -1.0000 -1.0000 0111314 1580616072.50 151.4462 60.0008 32.0000 1.9867 1.9873 417.9035 418.0423 0.0208 -1.0000 -1.0000 0111377 1580616072.60 151.4462 60.0008 32.0000 1.9862 1.9867 417.8765 418.0162 0.0210 -1.0000 -1.0000 0111440 1580616072.70 151.4462 60.0008 32.0000 1.9869 1.9875 417.7977 417.9374 0.0210 -1.0000 -1.0000 0111502 1580616072.80 151.4462 60.0008 32.0000 1.9874 1.9879 417.7478 417.8878 0.0210 -1.0000 -1.0000 0111564 1580616072.90 151.4463 60.0008 32.0000 1.9868 1.9873 417.7971 417.9364 0.0209 -1.0000 -1.0000 0112314 1580616073.00 151.4495 60.0008 32.0000 1.9863 1.9869 417.8787 418.0175 0.0209 -1.0000 -1.0000 0112377 1580616073.10 151.4495 60.0008 32.0000 1.9870 1.9876 417.8805 418.0201 0.0210 -1.0000 -1.0000 0112455 1580616073.20 151.4495 60.0008 32.0000 1.9867 1.9873 417.7368 417.8759 0.0209 -1.0000 -1.0000 0112518 1580616073.30 151.4495 60.0008 32.0000 1.9867 1.9873 417.7892 417.9279 0.0209 -1.0000 -1.0000 0112580 1580616073.40 151.4495 60.0008 32.0000 1.9869 1.9874 417.8765 418.0165 0.0210 -1.0000 -1.0000 0112658 1580616073.50 151.4346 60.0008 32.0000 1.9870 1.9876 417.8596 417.9995 0.0210 -1.0000 -1.0000 0112721 1580616073.60 151.4346 60.0008 32.0000 1.9868 1.9873 417.7791 417.9192 0.0210 -1.0000 -1.0000 0112783 1580616073.70 151.4346 60.0008 32.0000 1.9870 1.9875 417.7987 417.9384 0.0210 -1.0000 -1.0000 0112861 1580616073.80 151.4346 60.0008 32.0000 1.9872 1.9878 417.6718 417.8115 0.0210 -1.0000 -1.0000 0112924 1580616073.90 151.4346 60.0008 32.0000 1.9870 1.9876 417.5967 417.7368 0.0210 -1.0000 -1.0000 0112986 1580616074.00 151.4346 60.0008 32.0000 1.9870 1.9876 417.7681 417.9070 0.0208 -1.0000 -1.0000 0113064 1580616074.10 151.4346 60.0008 32.0000 1.9867 1.9872 417.9102 418.0498 0.0210 -1.0000 -1.0000 0113127 1580616074.20 151.4346 60.0008 32.0000 1.9863 1.9868 417.9210 418.0610 0.0211 -1.0000 -1.0000 0113189 1580616074.30 151.4346 60.0008 32.0000 1.9865 1.9870 417.7802 417.9208 0.0211 -1.0000 -1.0000 0113268 1580616074.40 151.4346 60.0008 32.0000 1.9873 1.9879 417.6513 417.7907 0.0209 -1.0000 -1.0000 0113330 1580616074.50 151.4346 60.0008 32.0000 1.9872 1.9878 417.7900 417.9285 0.0208 -1.0000 -1.0000 0113393 1580616074.60 151.4981 60.0016 32.0000 1.9861 1.9867 417.8775 418.0170 0.0210 -1.0000 -1.0000 0113471 1580616074.70 151.4981 60.0016 32.0000 1.9864 1.9869 417.8808 418.0204 0.0210 -1.0000 -1.0000 0113533 1580616074.80 151.4981 60.0016 32.0000 1.9871 1.9876 417.6813 417.8209 0.0209 -1.0000 -1.0000 0113596 1580616074.90 151.4981 60.0016 32.0000 1.9879 1.9884 417.7312 417.8705 0.0210 -1.0000 -1.0000 0113674 1580616075.00 151.4981 60.0016 32.0000 1.9885 1.9890 417.6218 417.7618 0.0210 -1.0000 -1.0000 0113721 1580616075.10 151.5228 60.0016 32.0000 1.9869 1.9874 417.9049 418.0443 0.0210 -1.0000 -1.0000 0113799 1580616075.20 151.5296 60.0016 32.0000 1.9865 1.9871 417.8212 417.9612 0.0210 -1.0000 -1.0000 0113877 1580616075.30 151.5296 60.0016 32.0000 1.9862 1.9868 417.9206 418.0595 0.0209 -1.0000 -1.0000 0113940 1580616075.40 151.5296 60.0016 32.0000 1.9863 1.9869 417.8611 418.0019 0.0211 -1.0000 -1.0000 0114002 1580616075.50 151.5296 60.0016 32.0000 1.9866 1.9872 417.6641 417.8035 0.0209 -1.0000 -1.0000 0114064 1580616075.60 151.5296 60.0016 32.0000 1.9874 1.9880 417.6426 417.7819 0.0209 -1.0000 -1.0000 0114127 1580616075.70 151.5702 60.0016 32.0000 1.9868 1.9873 417.6889 417.8287 0.0210 -1.0000 -1.0000 0114205 1580616075.80 151.5702 60.0016 32.0000 1.9858 1.9864 417.7863 417.9260 0.0209 -1.0000 -1.0000 0114268 1580616075.90 151.5702 60.0016 32.0000 1.9863 1.9869 417.7889 417.9282 0.0209 -1.0000 -1.0000 0114330 1580616076.00 151.5702 60.0016 32.0000 1.9866 1.9872 417.8216 417.9601 0.0208 -1.0000 -1.0000 0114580 1580616076.10 151.5702 60.0016 32.0000 1.9870 1.9876 417.7840 417.9241 0.0211 -1.0000 -1.0000 0114643 1580616076.20 151.5494 60.0016 32.0000 1.9871 1.9877 417.7366 417.8770 0.0211 -1.0000 -1.0000 0114705 1580616076.30 151.5494 60.0016 32.0000 1.9864 1.9870 417.6275 417.7669 0.0209 -1.0000 -1.0000 0114783 1580616076.40 151.5494 60.0016 32.0000 1.9863 1.9868 417.7003 417.8398 0.0210 -1.0000 -1.0000 0114846 1580616076.50 151.5494 60.0016 32.0000 1.9858 1.9863 417.8430 417.9835 0.0211 -1.0000 -1.0000 0115299 1580616076.60 151.5494 60.0016 32.0000 1.9875 1.9881 417.7253 417.8656 0.0210 -1.0000 -1.0000 0115361 1580616076.70 151.5494 60.0016 32.0000 1.9877 1.9882 417.5949 417.7349 0.0211 -1.0000 -1.0000 0115440 1580616076.80 151.5117 60.0016 32.0000 1.9865 1.9870 417.5995 417.7396 0.0210 -1.0000 -1.0000 0115502 1580616076.90 151.5117 60.0016 32.0000 1.9866 1.9872 417.7214 417.8611 0.0211 -1.0000 -1.0000 0115564 1580616077.00 151.5117 60.0016 32.0000 1.9864 1.9870 417.9479 418.0877 0.0209 -1.0000 -1.0000 0115814 1580616077.10 151.5117 60.0016 32.0000 1.9860 1.9866 417.8810 418.0205 0.0209 -1.0000 -1.0000 0115877 1580616077.20 151.5117 60.0016 32.0000 1.9858 1.9864 417.9055 418.0449 0.0210 -1.0000 -1.0000 0115940 1580616077.30 151.5517 60.0016 32.0000 1.9860 1.9865 417.6516 417.7908 0.0209 -1.0000 -1.0000 0116002 1580616077.40 151.5517 60.0016 32.0000 1.9870 1.9876 417.6638 417.8033 0.0210 -1.0000 -1.0000 0116080 1580616077.50 151.5517 60.0016 32.0000 1.9869 1.9874 417.6463 417.7862 0.0210 -1.0000 -1.0000 0116330 1580616077.60 151.5517 60.0016 32.0000 1.9867 1.9873 417.7202 417.8595 0.0210 -1.0000 -1.0000 0116393 1580616077.70 151.5517 60.0016 32.0000 1.9864 1.9869 417.8062 417.9464 0.0211 -1.0000 -1.0000 0116471 1580616077.80 151.5517 60.0016 32.0000 1.9865 1.9870 417.7927 417.9332 0.0211 -1.0000 -1.0000 0116533 1580616077.90 151.5517 60.0016 32.0000 1.9875 1.9881 417.6911 417.8300 0.0209 -1.0000 -1.0000 0116596 1580616078.00 151.5517 60.0016 32.0000 1.9868 1.9874 417.6929 417.8328 0.0210 -1.0000 -1.0000 0116658 1580616078.10 151.5517 60.0016 32.0000 1.9863 1.9868 417.8019 417.9419 0.0210 -1.0000 -1.0000 0116846 1580616078.20 151.4689 60.0016 32.0000 1.9861 1.9867 417.8096 417.9488 0.0209 -1.0000 -1.0000 0116908 1580616078.30 151.4689 60.0016 32.0000 1.9859 1.9864 417.9166 418.0568 0.0210 -1.0000 -1.0000 0116986 1580616078.40 151.4851 60.0016 32.0000 1.9864 1.9870 417.8259 417.9663 0.0211 -1.0000 -1.0000 0117049 1580616078.50 151.4851 60.0016 32.0000 1.9875 1.9881 417.6133 417.7535 0.0211 -1.0000 -1.0000 0117111 1580616078.60 151.4851 60.0016 32.0000 1.9875 1.9881 417.5956 417.7354 0.0210 -1.0000 -1.0000 0117314 1580616078.70 151.4851 60.0016 32.0000 1.9867 1.9873 417.7705 417.9099 0.0210 -1.0000 -1.0000 0117377 1580616078.80 151.4851 60.0016 32.0000 1.9864 1.9869 417.8545 417.9948 0.0211 -1.0000 -1.0000 0117440 1580616078.90 151.4666 60.0016 32.0000 1.9872 1.9878 417.8020 417.9410 0.0209 -1.0000 -1.0000 0117502 1580616079.00 151.4643 60.0016 32.0000 1.9876 1.9882 417.7312 417.8710 0.0211 -1.0000 -1.0000 0117564 1580616079.10 151.4643 60.0016 32.0000 1.9870 1.9875 417.6638 417.8032 0.0209 -1.0000 -1.0000 0118064 1580616079.20 151.4643 60.0016 32.0000 1.9867 1.9872 417.7222 417.8611 0.0209 -1.0000 -1.0000 0118127 1580616079.30 151.4643 60.0016 32.0000 1.9857 1.9862 417.8447 417.9845 0.0210 -1.0000 -1.0000 0118189 1580616079.40 151.4614 60.0016 32.0000 1.9864 1.9869 417.9013 418.0412 0.0210 -1.0000 -1.0000 0118268 1580616079.50 151.4521 60.0016 32.0000 1.9872 1.9877 417.8220 417.9618 0.0210 -1.0000 -1.0000 0118330 1580616079.60 151.4521 60.0016 32.0000 1.9879 1.9884 417.6978 417.8376 0.0210 -1.0000 -1.0000 0118564 1580616079.70 151.4521 60.0016 32.0000 1.9872 1.9877 417.6837 417.8227 0.0209 -1.0000 -1.0000 0118627 1580616079.80 151.4521 60.0016 32.0000 1.9860 1.9866 417.7337 417.8732 0.0209 -1.0000 -1.0000 0118689 1580616079.90 151.4297 60.0020 32.0000 1.9864 1.9869 417.7994 417.9387 0.0210 -1.0000 -1.0000 0118752 1580616080.00 151.4153 60.0022 32.0000 1.9870 1.9875 417.7833 417.9232 0.0210 -1.0000 -1.0000 0118830 1580616080.10 151.4153 60.0022 32.0000 1.9873 1.9878 417.7127 417.8530 0.0210 -1.0000 -1.0000 0119064 1580616080.20 151.4153 60.0022 32.0000 1.9877 1.9882 417.6406 417.7802 0.0211 -1.0000 -1.0000 0119127 1580616080.30 151.4153 60.0022 32.0000 1.9868 1.9873 417.7643 417.9043 0.0210 -1.0000 -1.0000 0119205 1580616080.40 151.4153 60.0022 32.0000 1.9863 1.9868 417.8733 418.0138 0.0211 -1.0000 -1.0000 0119268 1580616080.50 151.4153 60.0022 32.0000 1.9864 1.9869 417.9106 418.0503 0.0209 -1.0000 -1.0000 0119330 1580616080.60 151.4153 60.0022 32.0000 1.9862 1.9868 417.9241 418.0635 0.0209 -1.0000 -1.0000 0119393 1580616080.70 151.4624 60.0022 32.0000 1.9873 1.9879 417.8377 417.9775 0.0210 -1.0000 -1.0000 0119455 1580616080.80 151.4624 60.0022 32.0000 1.9876 1.9882 417.7042 417.8446 0.0211 -1.0000 -1.0000 0119518 1580616080.90 151.4624 60.0022 32.0000 1.9877 1.9883 417.6773 417.8170 0.0210 -1.0000 -1.0000 0119596 1580616081.00 151.4624 60.0022 32.0000 1.9865 1.9870 417.7497 417.8900 0.0211 -1.0000 -1.0000 0119658 1580616081.10 151.4624 60.0022 32.0000 1.9864 1.9869 417.9060 418.0455 0.0209 -1.0000 -1.0000 0120596 1580616081.20 151.4764 60.0022 32.0000 1.9873 1.9878 417.7902 417.9313 0.0212 -1.0000 -1.0000 0120658 1580616081.30 151.4764 60.0022 32.0000 1.9870 1.9875 417.7973 417.9379 0.0212 -1.0000 -1.0000 0120721 1580616081.40 151.4764 60.0022 32.0000 1.9875 1.9881 417.6788 417.8185 0.0209 -1.0000 -1.0000 0120799 1580616081.50 151.4764 60.0022 32.0000 1.9881 1.9886 417.7330 417.8730 0.0211 -1.0000 -1.0000 0120861 1580616081.60 151.4764 60.0022 32.0000 1.9866 1.9872 417.7547 417.8947 0.0209 -1.0000 -1.0000 0120924 1580616081.70 151.4820 60.0022 32.0000 1.9870 1.9875 417.9463 418.0856 0.0209 -1.0000 -1.0000 0121002 1580616081.80 151.5218 60.0022 32.0000 1.9876 1.9882 417.8766 418.0151 0.0209 -1.0000 -1.0000 0121064 1580616081.90 151.5218 60.0022 32.0000 1.9872 1.9878 417.6883 417.8278 0.0210 -1.0000 -1.0000 0121127 1580616082.00 151.5218 60.0022 32.0000 1.9884 1.9889 417.6461 417.7859 0.0210 -1.0000 -1.0000 0121205 1580616082.10 151.5218 60.0022 32.0000 1.9870 1.9876 417.7554 417.8956 0.0211 -1.0000 -1.0000 0121268 1580616082.20 151.5218 60.0022 32.0000 1.9862 1.9867 417.9799 418.1202 0.0210 -1.0000 -1.0000 0121330 1580616082.30 151.5218 60.0022 32.0000 1.9868 1.9874 417.9480 418.0899 0.0214 -1.0000 -1.0000 0121408 1580616082.40 151.5504 60.0022 32.0000 1.9874 1.9880 417.7991 417.9384 0.0210 -1.0000 -1.0000 0121471 1580616082.50 151.5228 60.0022 32.0000 1.9877 1.9882 417.6648 417.8051 0.0210 -1.0000 -1.0000 0121533 1580616082.60 151.5219 60.0022 32.0000 1.9874 1.9880 417.7393 417.8795 0.0211 -1.0000 -1.0000 0121611 1580616082.70 151.5219 60.0022 32.0000 1.9873 1.9878 417.7398 417.8797 0.0210 -1.0000 -1.0000 0121674 1580616082.80 151.5219 60.0022 32.0000 1.9863 1.9868 417.8593 417.9988 0.0209 -1.0000 -1.0000 0121737 1580616082.90 151.5219 60.0022 32.0000 1.9866 1.9871 417.8487 417.9891 0.0211 -1.0000 -1.0000 0121799 1580616083.00 151.5219 60.0022 32.0000 1.9866 1.9872 417.7079 417.8475 0.0210 -1.0000 -1.0000 0121861 1580616083.10 151.5219 60.0022 32.0000 1.9859 1.9864 417.6633 417.8026 0.0208 -1.0000 -1.0000 0121940 1580616083.20 151.5219 60.0022 32.0000 1.9867 1.9873 417.6166 417.7579 0.0212 -1.0000 -1.0000 0122564 1580616083.30 151.5219 60.0022 32.0000 1.9858 1.9863 417.8000 417.9404 0.0211 -1.0000 -1.0000 0122643 1580616083.40 151.5219 60.0022 32.0000 1.9865 1.9870 417.8890 418.0293 0.0210 -1.0000 -1.0000 0122721 1580616083.50 151.5302 60.0022 32.0000 1.9865 1.9871 417.8661 418.0059 0.0210 -1.0000 -1.0000 0122783 1580616083.60 151.5302 60.0022 32.0000 1.9875 1.9881 417.6732 417.8127 0.0209 -1.0000 -1.0000 0122846 1580616083.70 151.5302 60.0022 32.0000 1.9877 1.9882 417.6533 417.7929 0.0210 -1.0000 -1.0000 0122924 1580616083.80 151.5302 60.0022 32.0000 1.9869 1.9875 417.8045 417.9445 0.0210 -1.0000 -1.0000 0122986 1580616083.90 151.5302 60.0022 32.0000 1.9861 1.9867 417.8104 417.9508 0.0210 -1.0000 -1.0000 0123049 1580616084.00 151.5302 60.0022 32.0000 1.9864 1.9869 417.7742 417.9139 0.0210 -1.0000 -1.0000 0123111 1580616084.10 151.5302 60.0022 32.0000 1.9874 1.9879 417.6716 417.8117 0.0210 -1.0000 -1.0000 0123174 1580616084.20 151.5302 60.0022 32.0000 1.9871 1.9876 417.6686 417.8083 0.0210 -1.0000 -1.0000 0123627 1580616084.30 151.5302 60.0022 32.0000 1.9862 1.9868 417.7036 417.8434 0.0210 -1.0000 -1.0000 0123705 1580616084.40 151.5302 60.0022 32.0000 1.9863 1.9868 417.7936 417.9329 0.0209 -1.0000 -1.0000 0123768 1580616084.50 151.5302 60.0022 32.0000 1.9868 1.9873 417.7991 417.9390 0.0210 -1.0000 -1.0000 0123830 1580616084.60 151.5302 60.0022 32.0000 1.9866 1.9871 417.5807 417.7207 0.0210 -1.0000 -1.0000 0123908 1580616084.70 151.5382 60.0018 32.0000 1.9873 1.9878 417.6167 417.7563 0.0210 -1.0000 -1.0000 0123971 1580616084.80 151.5382 60.0018 32.0000 1.9862 1.9867 417.8614 417.9999 0.0209 -1.0000 -1.0000 0124033 1580616084.90 151.5382 60.0018 32.0000 1.9862 1.9867 417.7985 417.9384 0.0210 -1.0000 -1.0000 0124096 1580616085.00 151.5382 60.0018 32.0000 1.9865 1.9870 417.9383 418.0787 0.0211 -1.0000 -1.0000 0124158 1580616085.10 151.5389 60.0018 32.0000 1.9869 1.9874 417.8965 418.0365 0.0211 -1.0000 -1.0000 0124237 1580616085.20 151.5593 60.0018 32.0000 1.9864 1.9870 417.7783 417.9184 0.0210 -1.0000 -1.0000 0124299 1580616085.30 151.5593 60.0018 32.0000 1.9874 1.9880 417.6617 417.7994 0.0208 -1.0000 -1.0000 0124361 1580616085.40 151.5593 60.0018 32.0000 1.9877 1.9883 417.6539 417.7942 0.0210 -1.0000 -1.0000 0124440 1580616085.50 151.5593 60.0018 32.0000 1.9873 1.9878 417.7167 417.8556 0.0208 -1.0000 -1.0000 0124502 1580616085.60 151.5593 60.0018 32.0000 1.9864 1.9869 417.8684 418.0088 0.0211 -1.0000 -1.0000 0124564 1580616085.70 151.5468 60.0018 32.0000 1.9867 1.9872 417.8854 418.0250 0.0209 -1.0000 -1.0000 0124643 1580616085.80 151.4653 60.0018 32.0000 1.9872 1.9877 417.7864 417.9252 0.0209 -1.0000 -1.0000 0124814 1580616085.90 151.4653 60.0018 32.0000 1.9875 1.9881 417.5949 417.7342 0.0209 -1.0000 -1.0000 0124877 1580616086.00 151.4653 60.0018 32.0000 1.9869 1.9874 417.7790 417.9178 0.0209 -1.0000 -1.0000 0124955 1580616086.10 151.4653 60.0018 32.0000 1.9870 1.9875 417.7888 417.9289 0.0211 -1.0000 -1.0000 0125002 1580616086.20 151.4653 60.0018 32.0000 1.9863 1.9868 417.7260 417.8661 0.0211 -1.0000 -1.0000 0125080 1580616086.30 151.4714 60.0018 32.0000 1.9879 1.9884 417.7811 417.9214 0.0210 -1.0000 -1.0000 0125314 1580616086.40 151.4720 60.0018 32.0000 1.9874 1.9880 417.7495 417.8892 0.0210 -1.0000 -1.0000 0125377 1580616086.50 151.4720 60.0018 32.0000 1.9874 1.9879 417.6435 417.7838 0.0211 -1.0000 -1.0000 0125440 1580616086.60 151.4720 60.0018 32.0000 1.9873 1.9878 417.8008 417.9409 0.0210 -1.0000 -1.0000 0125502 1580616086.70 151.4720 60.0018 32.0000 1.9866 1.9872 417.8374 417.9772 0.0210 -1.0000 -1.0000 0125564 1580616086.80 151.4754 60.0018 32.0000 1.9870 1.9876 417.7444 417.8849 0.0211 -1.0000 -1.0000 0125627 1580616086.90 151.4864 60.0018 32.0000 1.9869 1.9874 417.6600 417.8000 0.0210 -1.0000 -1.0000 0125705 1580616087.00 151.4864 60.0018 32.0000 1.9874 1.9879 417.6888 417.8286 0.0210 -1.0000 -1.0000 0125768 1580616087.10 151.4864 60.0018 32.0000 1.9864 1.9869 417.8278 417.9676 0.0210 -1.0000 -1.0000 0125861 1580616087.20 151.4864 60.0018 32.0000 1.9860 1.9865 417.8789 418.0200 0.0212 -1.0000 -1.0000 0125924 1580616087.30 151.4864 60.0018 32.0000 1.9871 1.9876 417.8522 417.9922 0.0210 -1.0000 -1.0000 0126096 1580616087.40 151.5151 60.0018 32.0000 1.9883 1.9888 417.6848 417.8251 0.0210 -1.0000 -1.0000 0126158 1580616087.50 151.5151 60.0018 32.0000 1.9872 1.9877 417.6768 417.8164 0.0210 -1.0000 -1.0000 0126221 1580616087.60 151.5151 60.0018 32.0000 1.9867 1.9873 417.6986 417.8392 0.0211 -1.0000 -1.0000 0126283 1580616087.70 151.5151 60.0018 32.0000 1.9868 1.9873 417.7941 417.9342 0.0211 -1.0000 -1.0000 0126361 1580616087.80 151.5151 60.0018 32.0000 1.9867 1.9872 417.7314 417.8716 0.0210 -1.0000 -1.0000 0126830 1580616087.90 151.5151 60.0018 32.0000 1.9867 1.9873 417.7220 417.8623 0.0211 -1.0000 -1.0000 0126924 1580616088.00 151.5151 60.0018 32.0000 1.9882 1.9888 417.7086 417.8489 0.0211 -1.0000 -1.0000 0126986 1580616088.10 151.5151 60.0018 32.0000 1.9866 1.9872 417.7606 417.9005 0.0210 -1.0000 -1.0000 0127064 1580616088.20 151.5345 60.0018 32.0000 1.9861 1.9867 417.9031 418.0435 0.0211 -1.0000 -1.0000 0127127 1580616088.30 151.5345 60.0018 32.0000 1.9866 1.9871 417.9145 418.0554 0.0211 -1.0000 -1.0000 0127189 1580616088.40 151.5345 60.0018 32.0000 1.9869 1.9874 417.7496 417.8892 0.0210 -1.0000 -1.0000 0127252 1580616088.50 151.4748 60.0018 32.0000 1.9866 1.9872 417.6528 417.7924 0.0209 -1.0000 -1.0000 0127346 1580616088.60 151.4748 60.0018 32.0000 1.9860 1.9866 417.7145 417.8553 0.0212 -1.0000 -1.0000 0127408 1580616088.70 151.4748 60.0018 32.0000 1.9861 1.9867 417.8457 417.9862 0.0211 -1.0000 -1.0000 0127471 1580616088.80 151.4748 60.0018 32.0000 1.9860 1.9865 417.8244 417.9650 0.0211 -1.0000 -1.0000 0127658 1580616088.90 151.4748 60.0018 32.0000 1.9868 1.9873 417.5410 417.6804 0.0210 -1.0000 -1.0000 0127721 1580616089.00 151.4240 60.0018 32.0000 1.9873 1.9879 417.6814 417.8227 0.0213 -1.0000 -1.0000 0127783 1580616089.10 151.4240 60.0018 32.0000 1.9870 1.9876 417.6920 417.8321 0.0210 -1.0000 -1.0000 0127861 1580616089.20 151.4240 60.0018 32.0000 1.9863 1.9869 417.8115 417.9524 0.0211 -1.0000 -1.0000 0127924 1580616089.30 151.4240 60.0018 32.0000 1.9865 1.9871 417.8683 418.0077 0.0210 -1.0000 -1.0000 0127986 1580616089.40 151.4240 60.0018 32.0000 1.9856 1.9862 417.9237 418.0635 0.0210 -1.0000 -1.0000 0128377 1580616089.50 151.4213 60.0018 32.0000 1.9861 1.9867 417.8681 418.0079 0.0211 -1.0000 -1.0000 0128440 1580616089.60 151.3991 60.0018 32.0000 1.9867 1.9872 417.7446 417.8856 0.0211 -1.0000 -1.0000 0128502 1580616089.70 151.3991 60.0018 32.0000 1.9864 1.9870 417.7454 417.8848 0.0209 -1.0000 -1.0000 0128580 1580616089.80 151.3991 60.0018 32.0000 1.9865 1.9870 417.8363 417.9764 0.0210 -1.0000 -1.0000 0128658 1580616089.90 151.3991 60.0018 32.0000 1.9863 1.9868 417.9149 418.0548 0.0210 -1.0000 -1.0000 0128830 1580616090.00 151.3991 60.0018 32.0000 1.9869 1.9874 417.7863 417.9255 0.0209 -1.0000 -1.0000 0128908 1580616090.10 151.4228 60.0019 32.0000 1.9870 1.9875 417.6001 417.7396 0.0210 -1.0000 -1.0000 0128971 1580616090.20 151.4294 60.0019 32.0000 1.9865 1.9870 417.8069 417.9464 0.0209 -1.0000 -1.0000 0129033 1580616090.30 151.4294 60.0019 32.0000 1.9868 1.9873 417.8121 417.9515 0.0210 -1.0000 -1.0000 0129096 1580616090.40 151.4294 60.0019 32.0000 1.9870 1.9876 417.7259 417.8661 0.0211 -1.0000 -1.0000 0129330 1580616090.50 151.4294 60.0019 32.0000 1.9874 1.9880 417.6552 417.7949 0.0210 -1.0000 -1.0000 0129393 1580616090.60 151.4294 60.0019 32.0000 1.9878 1.9883 417.6286 417.7681 0.0209 -1.0000 -1.0000 0129471 1580616090.70 151.4762 60.0019 32.0000 1.9872 1.9878 417.6950 417.8361 0.0212 -1.0000 -1.0000 0129533 1580616090.80 151.6167 60.0019 32.0000 1.9868 1.9874 417.8643 418.0050 0.0211 -1.0000 -1.0000 0129596 1580616090.90 151.6167 60.0019 32.0000 1.9867 1.9873 417.6969 417.8369 0.0211 -1.0000 -1.0000 0129861 1580616091.00 151.6167 60.0019 32.0000 1.9874 1.9880 417.7107 417.8515 0.0212 -1.0000 -1.0000 0129924 1580616091.10 151.6167 60.0019 32.0000 1.9873 1.9878 417.6786 417.8191 0.0210 -1.0000 -1.0000 0130002 1580616091.20 151.6167 60.0019 32.0000 1.9867 1.9872 417.8575 417.9975 0.0211 -1.0000 -1.0000 0130064 1580616091.30 151.5562 60.0019 32.0000 1.9867 1.9872 417.9319 418.0715 0.0209 -1.0000 -1.0000 0130127 1580616091.40 151.5562 60.0019 32.0000 1.9869 1.9874 417.7959 417.9354 0.0209 -1.0000 -1.0000 0130361 1580616091.50 151.5562 60.0019 32.0000 1.9872 1.9878 417.6313 417.7711 0.0211 -1.0000 -1.0000 0130424 1580616091.60 151.5562 60.0019 32.0000 1.9875 1.9880 417.7060 417.8463 0.0211 -1.0000 -1.0000 0130486 1580616091.70 151.5562 60.0019 32.0000 1.9866 1.9872 417.8029 417.9441 0.0212 -1.0000 -1.0000 0130564 1580616091.80 151.5562 60.0019 32.0000 1.9866 1.9872 417.8683 418.0093 0.0212 -1.0000 -1.0000 0130627 1580616091.90 151.5818 60.0019 32.0000 1.9868 1.9873 417.8496 417.9901 0.0211 -1.0000 -1.0000 0131096 1580616092.00 151.5818 60.0019 32.0000 1.9874 1.9879 417.7132 417.8534 0.0210 -1.0000 -1.0000 0131174 1580616092.10 151.5818 60.0019 32.0000 1.9873 1.9879 417.5982 417.7381 0.0211 -1.0000 -1.0000 0131236 1580616092.20 151.5818 60.0019 32.0000 1.9872 1.9878 417.5131 417.6521 0.0209 -1.0000 -1.0000 0131299 1580616092.30 151.5818 60.0019 32.0000 1.9867 1.9873 417.7953 417.9350 0.0210 -1.0000 -1.0000 0131377 1580616092.40 151.5836 60.0019 32.0000 1.9868 1.9873 417.8787 418.0191 0.0211 -1.0000 -1.0000 0131611 1580616092.50 151.5843 60.0019 32.0000 1.9876 1.9881 417.7565 417.8966 0.0210 -1.0000 -1.0000 0131674 1580616092.60 151.5843 60.0019 32.0000 1.9873 1.9878 417.5981 417.7379 0.0210 -1.0000 -1.0000 0131737 1580616092.70 151.5843 60.0019 32.0000 1.9869 1.9875 417.5968 417.7367 0.0210 -1.0000 -1.0000 0131799 1580616092.80 151.5843 60.0019 32.0000 1.9863 1.9868 417.7605 417.9015 0.0212 -1.0000 -1.0000 0131861 1580616092.90 151.5843 60.0019 32.0000 1.9869 1.9875 417.8572 417.9978 0.0211 -1.0000 -1.0000 0132111 1580616093.00 151.5843 60.0019 32.0000 1.9876 1.9882 417.7473 417.8870 0.0210 -1.0000 -1.0000 0132174 1580616093.10 151.5843 60.0019 32.0000 1.9875 1.9880 417.6269 417.7671 0.0211 -1.0000 -1.0000 0132237 1580616093.20 151.5311 60.0019 32.0000 1.9873 1.9878 417.5369 417.6766 0.0210 -1.0000 -1.0000 0132314 1580616093.30 151.5311 60.0019 32.0000 1.9868 1.9873 417.6529 417.7921 0.0209 -1.0000 -1.0000 0132361 1580616093.40 151.5311 60.0019 32.0000 1.9872 1.9878 417.7483 417.8885 0.0211 -1.0000 -1.0000 0132440 1580616093.50 151.5437 60.0019 32.0000 1.9875 1.9881 417.7249 417.8657 0.0212 -1.0000 -1.0000 0132580 1580616093.60 151.5437 60.0019 32.0000 1.9871 1.9876 417.6559 417.7961 0.0210 -1.0000 -1.0000 0132643 1580616093.70 151.5437 60.0019 32.0000 1.9872 1.9877 417.6414 417.7812 0.0210 -1.0000 -1.0000 0132721 1580616093.80 151.5437 60.0019 32.0000 1.9868 1.9874 417.8152 417.9554 0.0210 -1.0000 -1.0000 0132783 1580616093.90 151.5437 60.0019 32.0000 1.9864 1.9869 417.7894 417.9292 0.0210 -1.0000 -1.0000 0132846 1580616094.00 151.5396 60.0019 32.0000 1.9868 1.9874 417.7828 417.9229 0.0211 -1.0000 -1.0000 0132924 1580616094.10 151.5222 60.0019 32.0000 1.9868 1.9874 417.6846 417.8248 0.0210 -1.0000 -1.0000 0133002 1580616094.20 151.5222 60.0019 32.0000 1.9876 1.9882 417.6467 417.7865 0.0210 -1.0000 -1.0000 0133064 1580616094.30 151.5222 60.0019 32.0000 1.9873 1.9879 417.7347 417.8748 0.0211 -1.0000 -1.0000 0133143 1580616094.40 151.5222 60.0019 32.0000 1.9869 1.9874 417.8899 418.0299 0.0210 -1.0000 -1.0000 0133205 1580616094.50 151.5222 60.0019 32.0000 1.9857 1.9863 417.8152 417.9557 0.0211 -1.0000 -1.0000 0133346 1580616094.60 151.4816 60.0018 32.0000 1.9879 1.9884 417.6023 417.7421 0.0209 -1.0000 -1.0000 0133408 1580616094.70 151.4816 60.0018 32.0000 1.9871 1.9876 417.6044 417.7442 0.0210 -1.0000 -1.0000 0133471 1580616094.80 151.4816 60.0018 32.0000 1.9867 1.9872 417.7228 417.8617 0.0209 -1.0000 -1.0000 0133533 1580616094.90 151.4816 60.0018 32.0000 1.9869 1.9874 417.8287 417.9679 0.0209 -1.0000 -1.0000 0133611 1580616095.00 151.4816 60.0018 32.0000 1.9868 1.9874 417.8986 418.0402 0.0212 -1.0000 -1.0000 0133830 1580616095.10 151.5013 60.0018 32.0000 1.9869 1.9875 417.7383 417.8784 0.0211 -1.0000 -1.0000 0133908 1580616095.20 151.5196 60.0018 32.0000 1.9871 1.9876 417.7046 417.8449 0.0211 -1.0000 -1.0000 0133971 1580616095.30 151.5196 60.0018 32.0000 1.9865 1.9871 417.6859 417.8254 0.0209 -1.0000 -1.0000 0134033 1580616095.40 151.5196 60.0018 32.0000 1.9864 1.9870 417.8046 417.9439 0.0209 -1.0000 -1.0000 0134111 1580616095.50 151.5196 60.0018 32.0000 1.9864 1.9869 417.8682 418.0083 0.0211 -1.0000 -1.0000 0134377 1580616095.60 151.5196 60.0018 32.0000 1.9864 1.9869 417.8378 417.9784 0.0210 -1.0000 -1.0000 0134440 1580616095.70 151.5578 60.0018 32.0000 1.9875 1.9880 417.6814 417.8204 0.0210 -1.0000 -1.0000 0134518 1580616095.80 151.5672 60.0018 32.0000 1.9872 1.9878 417.6802 417.8206 0.0211 -1.0000 -1.0000 0134580 1580616095.90 151.5672 60.0018 32.0000 1.9864 1.9870 417.8615 418.0006 0.0209 -1.0000 -1.0000 0134643 1580616096.00 151.5672 60.0018 32.0000 1.9869 1.9874 417.8550 417.9954 0.0211 -1.0000 -1.0000 0134877 1580616096.10 151.5672 60.0018 32.0000 1.9869 1.9875 417.7744 417.9154 0.0212 -1.0000 -1.0000 0134940 1580616096.20 151.5672 60.0018 32.0000 1.9870 1.9875 417.6437 417.7836 0.0210 -1.0000 -1.0000 0135002 1580616096.30 151.5437 60.0018 32.0000 1.9874 1.9879 417.6298 417.7694 0.0210 -1.0000 -1.0000 0135080 1580616096.40 151.5437 60.0018 32.0000 1.9866 1.9871 417.7715 417.9104 0.0208 -1.0000 -1.0000 0135143 1580616096.50 151.5437 60.0018 32.0000 1.9864 1.9869 417.8378 417.9774 0.0210 -1.0000 -1.0000 0135205 1580616096.60 151.5437 60.0018 32.0000 1.9869 1.9874 417.7699 417.9099 0.0211 -1.0000 -1.0000 0135377 1580616096.70 151.5437 60.0018 32.0000 1.9869 1.9875 417.7242 417.8645 0.0210 -1.0000 -1.0000 0135440 1580616096.80 151.5527 60.0018 32.0000 1.9869 1.9874 417.8121 417.9526 0.0211 -1.0000 -1.0000 0135502 1580616096.90 151.5553 60.0018 32.0000 1.9868 1.9874 417.8251 417.9655 0.0211 -1.0000 -1.0000 0135580 1580616097.00 151.5553 60.0018 32.0000 1.9860 1.9865 417.9032 418.0436 0.0210 -1.0000 -1.0000 0135643 1580616097.10 151.5553 60.0018 32.0000 1.9868 1.9873 417.8144 417.9551 0.0211 -1.0000 -1.0000 0135846 1580616097.20 151.5553 60.0018 32.0000 1.9868 1.9874 417.6767 417.8160 0.0210 -1.0000 -1.0000 0135908 1580616097.30 151.5553 60.0018 32.0000 1.9874 1.9879 417.5762 417.7168 0.0211 -1.0000 -1.0000 0135971 1580616097.40 151.5111 60.0018 32.0000 1.9873 1.9878 417.5782 417.7166 0.0209 -1.0000 -1.0000 0136033 1580616097.50 151.5111 60.0018 32.0000 1.9871 1.9876 417.6914 417.8317 0.0211 -1.0000 -1.0000 0136096 1580616097.60 151.5111 60.0018 32.0000 1.9859 1.9864 417.7814 417.9211 0.0210 -1.0000 -1.0000 0136689 1580616097.70 151.5111 60.0018 32.0000 1.9861 1.9867 417.7542 417.8934 0.0209 -1.0000 -1.0000 0136768 1580616097.80 151.5111 60.0018 32.0000 1.9858 1.9864 417.8030 417.9428 0.0210 -1.0000 -1.0000 0136830 1580616097.90 151.4981 60.0018 32.0000 1.9866 1.9872 417.6515 417.7917 0.0211 -1.0000 -1.0000 0136893 1580616098.00 151.4960 60.0018 32.0000 1.9866 1.9871 417.7272 417.8676 0.0211 -1.0000 -1.0000 0136955 1580616098.10 151.4960 60.0018 32.0000 1.9867 1.9873 417.7598 417.9000 0.0210 -1.0000 -1.0000 0137174 1580616098.20 151.4960 60.0018 32.0000 1.9862 1.9868 417.8433 417.9833 0.0210 -1.0000 -1.0000 0137236 1580616098.30 151.4960 60.0018 32.0000 1.9865 1.9870 417.8129 417.9534 0.0211 -1.0000 -1.0000 0137314 1580616098.40 151.4960 60.0018 32.0000 1.9874 1.9879 417.6790 417.8196 0.0211 -1.0000 -1.0000 0137377 1580616098.50 151.4821 60.0018 32.0000 1.9874 1.9879 417.6198 417.7592 0.0209 -1.0000 -1.0000 0137440 1580616098.60 151.4821 60.0018 32.0000 1.9868 1.9874 417.5706 417.7101 0.0210 -1.0000 -1.0000 0137580 1580616098.70 151.4821 60.0018 32.0000 1.9863 1.9869 417.7774 417.9173 0.0210 -1.0000 -1.0000 0137643 1580616098.80 151.4821 60.0018 32.0000 1.9861 1.9867 417.6870 417.8265 0.0210 -1.0000 -1.0000 0137705 1580616098.90 151.4821 60.0018 32.0000 1.9870 1.9876 417.6438 417.7841 0.0211 -1.0000 -1.0000 0137783 1580616099.00 151.4427 60.0018 32.0000 1.9868 1.9873 417.6500 417.7904 0.0211 -1.0000 -1.0000 0137846 1580616099.10 151.4390 60.0018 32.0000 1.9862 1.9867 417.7598 417.8993 0.0209 -1.0000 -1.0000 0138096 1580616099.20 151.4390 60.0018 32.0000 1.9859 1.9864 417.7625 417.9031 0.0212 -1.0000 -1.0000 0138158 1580616099.30 151.4390 60.0018 32.0000 1.9870 1.9876 417.6999 417.8409 0.0212 -1.0000 -1.0000 0138221 1580616099.40 151.4390 60.0018 32.0000 1.9871 1.9876 417.6436 417.7846 0.0212 -1.0000 -1.0000 0138299 1580616099.50 151.4382 60.0018 32.0000 1.9872 1.9878 417.6179 417.7572 0.0209 -1.0000 -1.0000 0138361 1580616099.60 151.4083 60.0020 32.0000 1.9864 1.9869 417.6190 417.7588 0.0211 -1.0000 -1.0000 0138596 1580616099.70 151.4083 60.0020 32.0000 1.9862 1.9867 417.8104 417.9499 0.0209 -1.0000 -1.0000 0138674 1580616099.80 151.4083 60.0020 32.0000 1.9862 1.9867 417.8708 418.0105 0.0210 -1.0000 -1.0000 0138736 1580616099.90 151.4083 60.0020 32.0000 1.9862 1.9867 417.7229 417.8630 0.0211 -1.0000 -1.0000 0138799 1580616100.00 151.4083 60.0020 32.0000 1.9865 1.9871 417.6089 417.7491 0.0211 -1.0000 -1.0000 0138877 1580616100.10 151.4083 60.0020 32.0000 1.9870 1.9876 417.5534 417.6936 0.0210 -1.0000 -1.0000 0138940 1580616100.20 151.4569 60.0020 32.0000 1.9861 1.9866 417.8477 417.9869 0.0210 -1.0000 -1.0000 0139002 1580616100.30 151.4777 60.0020 32.0000 1.9864 1.9869 417.8038 417.9432 0.0208 -1.0000 -1.0000 0139064 1580616100.40 151.4777 60.0020 32.0000 1.9871 1.9876 417.6838 417.8235 0.0210 -1.0000 -1.0000 0139127 1580616100.50 151.4777 60.0020 32.0000 1.9877 1.9882 417.6260 417.7663 0.0212 -1.0000 -1.0000 0139189 1580616100.60 151.4777 60.0020 32.0000 1.9873 1.9879 417.5947 417.7346 0.0209 -1.0000 -1.0000 0139268 1580616100.70 151.4777 60.0020 32.0000 1.9871 1.9876 417.7197 417.8587 0.0210 -1.0000 -1.0000 0139330 1580616100.80 151.5327 60.0020 32.0000 1.9863 1.9869 417.8955 418.0362 0.0211 -1.0000 -1.0000 0139393 1580616100.90 151.5327 60.0020 32.0000 1.9865 1.9870 417.8936 418.0330 0.0209 -1.0000 -1.0000 0139471 1580616101.00 151.5327 60.0020 32.0000 1.9870 1.9875 417.7430 417.8822 0.0210 -1.0000 -1.0000 0139533 1580616101.10 151.5327 60.0020 32.0000 1.9880 1.9886 417.6828 417.8236 0.0211 -1.0000 -1.0000 0139596 1580616101.20 151.5327 60.0020 32.0000 1.9878 1.9883 417.6643 417.8045 0.0211 -1.0000 -1.0000 0140330 1580616101.30 151.4980 60.0020 32.0000 1.9866 1.9871 417.7596 417.8995 0.0210 -1.0000 -1.0000 0140393 1580616101.40 151.4852 60.0020 32.0000 1.9863 1.9868 417.8644 418.0050 0.0211 -1.0000 -1.0000 0140471 1580616101.50 151.4852 60.0020 32.0000 1.9863 1.9869 417.8088 417.9488 0.0210 -1.0000 -1.0000 0140533 1580616101.60 151.4852 60.0020 32.0000 1.9870 1.9875 417.7714 417.9112 0.0210 -1.0000 -1.0000 0140596 1580616101.70 151.4852 60.0020 32.0000 1.9880 1.9886 417.5991 417.7389 0.0210 -1.0000 -1.0000 0140674 1580616101.80 151.4852 60.0020 32.0000 1.9874 1.9880 417.6240 417.7641 0.0211 -1.0000 -1.0000 0140736 1580616101.90 151.5014 60.0020 32.0000 1.9863 1.9869 417.7508 417.8906 0.0210 -1.0000 -1.0000 0140799 1580616102.00 151.5014 60.0020 32.0000 1.9863 1.9869 417.8967 418.0366 0.0210 -1.0000 -1.0000 0140877 1580616102.10 151.5014 60.0020 32.0000 1.9860 1.9866 417.8027 417.9420 0.0209 -1.0000 -1.0000 0140940 1580616102.20 151.5014 60.0020 32.0000 1.9870 1.9876 417.8512 417.9903 0.0209 -1.0000 -1.0000 0141002 1580616102.30 151.5014 60.0020 32.0000 1.9874 1.9879 417.7613 417.9014 0.0211 -1.0000 -1.0000 0141064 1580616102.40 151.5389 60.0020 32.0000 1.9871 1.9877 417.8316 417.9717 0.0210 -1.0000 -1.0000 0141127 1580616102.50 151.5751 60.0020 32.0000 1.9866 1.9872 417.8092 417.9483 0.0209 -1.0000 -1.0000 0141189 1580616102.60 151.5751 60.0020 32.0000 1.9865 1.9870 417.8868 418.0257 0.0209 -1.0000 -1.0000 0141268 1580616102.70 151.5751 60.0020 32.0000 1.9866 1.9871 417.8005 417.9398 0.0209 -1.0000 -1.0000 0141596 1580616102.80 151.5751 60.0020 32.0000 1.9874 1.9879 417.6597 417.7988 0.0210 -1.0000 -1.0000 0141658 1580616102.90 151.5751 60.0020 32.0000 1.9867 1.9873 417.6546 417.7950 0.0211 -1.0000 -1.0000 0141737 1580616103.00 151.5512 60.0020 32.0000 1.9867 1.9872 417.6666 417.8068 0.0211 -1.0000 -1.0000 0141799 1580616103.10 151.5512 60.0020 32.0000 1.9860 1.9866 417.8269 417.9676 0.0212 -1.0000 -1.0000 0141861 1580616103.20 151.5512 60.0020 32.0000 1.9865 1.9871 417.8283 417.9686 0.0210 -1.0000 -1.0000 0142096 1580616103.30 151.5512 60.0020 32.0000 1.9868 1.9874 417.8043 417.9442 0.0210 -1.0000 -1.0000 0142158 1580616103.40 151.5512 60.0020 32.0000 1.9872 1.9877 417.6474 417.7868 0.0209 -1.0000 -1.0000 0142237 1580616103.50 151.5597 60.0020 32.0000 1.9874 1.9879 417.6635 417.8022 0.0208 -1.0000 -1.0000 0142299 1580616103.60 151.5615 60.0020 32.0000 1.9867 1.9872 417.8160 417.9556 0.0210 -1.0000 -1.0000 0142361 1580616103.70 151.5615 60.0020 32.0000 1.9870 1.9875 417.8957 418.0355 0.0209 -1.0000 -1.0000 0142424 1580616103.80 151.5615 60.0020 32.0000 1.9867 1.9872 417.7372 417.8766 0.0210 -1.0000 -1.0000 0142627 1580616103.90 151.5615 60.0020 32.0000 1.9874 1.9880 417.7022 417.8417 0.0209 -1.0000 -1.0000 0142689 1580616104.00 151.5615 60.0020 32.0000 1.9870 1.9876 417.6768 417.8180 0.0212 -1.0000 -1.0000 0142768 1580616104.10 151.5615 60.0020 32.0000 1.9864 1.9870 417.7269 417.8670 0.0210 -1.0000 -1.0000 0142830 1580616104.20 151.5615 60.0020 32.0000 1.9859 1.9864 417.7155 417.8558 0.0211 -1.0000 -1.0000 0142893 1580616104.30 151.5112 60.0020 32.0000 1.9865 1.9871 417.8354 417.9758 0.0211 -1.0000 -1.0000 0143143 1580616104.40 151.5112 60.0020 32.0000 1.9870 1.9876 417.7299 417.8696 0.0210 -1.0000 -1.0000 0143205 1580616104.50 151.5112 60.0020 32.0000 1.9872 1.9878 417.6182 417.7582 0.0211 -1.0000 -1.0000 0143268 1580616104.60 151.4642 60.0019 32.0000 1.9869 1.9874 417.6719 417.8123 0.0211 -1.0000 -1.0000 0143346 1580616104.70 151.4642 60.0019 32.0000 1.9865 1.9870 417.8406 417.9812 0.0212 -1.0000 -1.0000 0143408 1580616104.80 151.4642 60.0019 32.0000 1.9862 1.9868 417.8533 417.9942 0.0211 -1.0000 -1.0000 0143580 1580616104.90 151.4642 60.0019 32.0000 1.9871 1.9876 417.6998 417.8398 0.0210 -1.0000 -1.0000 0143658 1580616105.00 151.4642 60.0019 32.0000 1.9864 1.9869 417.6369 417.7761 0.0209 -1.0000 -1.0000 0143721 1580616105.10 151.4580 60.0019 32.0000 1.9862 1.9867 417.7046 417.8450 0.0211 -1.0000 -1.0000 0143799 1580616105.20 151.4527 60.0019 32.0000 1.9859 1.9865 417.7923 417.9324 0.0211 -1.0000 -1.0000 0143861 1580616105.30 151.4527 60.0019 32.0000 1.9863 1.9868 417.8162 417.9571 0.0211 -1.0000 -1.0000 0144096 1580616105.40 151.4527 60.0019 32.0000 1.9870 1.9875 417.6753 417.8151 0.0210 -1.0000 -1.0000 0144174 1580616105.50 151.4527 60.0019 32.0000 1.9869 1.9875 417.6655 417.8062 0.0212 -1.0000 -1.0000 0144237 1580616105.60 151.4527 60.0019 32.0000 1.9863 1.9869 417.6003 417.7410 0.0211 -1.0000 -1.0000 0144299 1580616105.70 151.4153 60.0019 32.0000 1.9859 1.9864 417.7213 417.8614 0.0211 -1.0000 -1.0000 0144361 1580616105.80 151.4153 60.0019 32.0000 1.9864 1.9870 417.7211 417.8615 0.0211 -1.0000 -1.0000 0144611 1580616105.90 151.4153 60.0019 32.0000 1.9867 1.9873 417.6955 417.8364 0.0211 -1.0000 -1.0000 0144674 1580616106.00 151.4153 60.0019 32.0000 1.9867 1.9873 417.6469 417.7862 0.0209 -1.0000 -1.0000 0144736 1580616106.10 151.4153 60.0019 32.0000 1.9865 1.9870 417.6614 417.8023 0.0212 -1.0000 -1.0000 0144799 1580616106.20 151.4708 60.0019 32.0000 1.9872 1.9878 417.7651 417.9053 0.0211 -1.0000 -1.0000 0144861 1580616106.30 151.4734 60.0019 32.0000 1.9864 1.9870 417.8335 417.9742 0.0211 -1.0000 -1.0000 0145346 1580616106.40 151.4734 60.0019 32.0000 1.9863 1.9868 417.8151 417.9550 0.0210 -1.0000 -1.0000 0145408 1580616106.50 151.4734 60.0019 32.0000 1.9879 1.9885 417.7820 417.9222 0.0210 -1.0000 -1.0000 0145471 1580616106.60 151.4734 60.0019 32.0000 1.9871 1.9877 417.7016 417.8413 0.0210 -1.0000 -1.0000 0145549 1580616106.70 151.4734 60.0019 32.0000 1.9868 1.9873 417.6712 417.8128 0.0212 -1.0000 -1.0000 0145611 1580616106.80 151.4209 60.0019 32.0000 1.9872 1.9878 417.6924 417.8319 0.0209 -1.0000 -1.0000 0145846 1580616106.90 151.4209 60.0019 32.0000 1.9872 1.9878 417.7526 417.8923 0.0211 -1.0000 -1.0000 0145908 1580616107.00 151.4209 60.0019 32.0000 1.9875 1.9880 417.6880 417.8275 0.0209 -1.0000 -1.0000 0145986 1580616107.10 151.4209 60.0019 32.0000 1.9870 1.9876 417.5986 417.7394 0.0212 -1.0000 -1.0000 0146049 1580616107.20 151.4209 60.0019 32.0000 1.9877 1.9883 417.6835 417.8241 0.0211 -1.0000 -1.0000 0146111 1580616107.30 151.4209 60.0019 32.0000 1.9862 1.9868 417.8988 418.0391 0.0211 -1.0000 -1.0000 0146174 1580616107.40 151.4209 60.0019 32.0000 1.9868 1.9873 417.9260 418.0669 0.0212 -1.0000 -1.0000 0146361 1580616107.50 151.4209 60.0019 32.0000 1.9865 1.9870 417.8244 417.9653 0.0211 -1.0000 -1.0000 0146424 1580616107.60 151.4209 60.0019 32.0000 1.9867 1.9872 417.6853 417.8244 0.0209 -1.0000 -1.0000 0146486 1580616107.70 151.4209 60.0019 32.0000 1.9871 1.9876 417.7040 417.8436 0.0210 -1.0000 -1.0000 0146564 1580616107.80 151.4275 60.0019 32.0000 1.9868 1.9874 417.8127 417.9529 0.0211 -1.0000 -1.0000 0146627 1580616107.90 151.5779 60.0019 32.0000 1.9862 1.9867 417.8570 417.9975 0.0211 -1.0000 -1.0000 0146908 1580616108.00 151.5779 60.0019 32.0000 1.9867 1.9873 417.8635 418.0034 0.0210 -1.0000 -1.0000 0146971 1580616108.10 151.5779 60.0019 32.0000 1.9874 1.9880 417.6129 417.7532 0.0211 -1.0000 -1.0000 0147033 1580616108.20 151.5779 60.0019 32.0000 1.9873 1.9878 417.7170 417.8576 0.0211 -1.0000 -1.0000 0147096 1580616108.30 151.5779 60.0019 32.0000 1.9863 1.9869 417.8928 418.0320 0.0210 -1.0000 -1.0000 0147174 1580616108.40 151.6101 60.0019 32.0000 1.9867 1.9873 417.8914 418.0315 0.0211 -1.0000 -1.0000 0147346 1580616108.50 151.6155 60.0019 32.0000 1.9871 1.9877 417.8137 417.9540 0.0211 -1.0000 -1.0000 0147408 1580616108.60 151.6155 60.0019 32.0000 1.9875 1.9881 417.7160 417.8570 0.0212 -1.0000 -1.0000 0147486 1580616108.70 151.6155 60.0019 32.0000 1.9880 1.9885 417.7274 417.8679 0.0211 -1.0000 -1.0000 0147549 1580616108.80 151.6155 60.0019 32.0000 1.9870 1.9875 417.8875 418.0270 0.0209 -1.0000 -1.0000 0147611 1580616108.90 151.6140 60.0019 32.0000 1.9864 1.9870 417.8927 418.0325 0.0210 -1.0000 -1.0000 0147674 1580616109.00 151.5948 60.0019 32.0000 1.9859 1.9865 417.7627 417.9027 0.0210 -1.0000 -1.0000 0147737 1580616109.10 151.5948 60.0019 32.0000 1.9872 1.9877 417.8217 417.9623 0.0212 -1.0000 -1.0000 0147815 1580616109.20 151.5948 60.0019 32.0000 1.9870 1.9876 417.7349 417.8755 0.0211 -1.0000 -1.0000 0147877 1580616109.30 151.5948 60.0019 32.0000 1.9865 1.9870 417.8865 418.0270 0.0211 -1.0000 -1.0000 0147940 1580616109.40 151.5948 60.0019 32.0000 1.9864 1.9870 417.8729 418.0133 0.0211 -1.0000 -1.0000 0148127 1580616109.50 151.5673 60.0019 32.0000 1.9862 1.9868 417.7568 417.8966 0.0210 -1.0000 -1.0000 0148189 1580616109.60 151.5673 60.0019 32.0000 1.9879 1.9885 417.6223 417.7636 0.0212 -1.0000 -1.0000 0148252 1580616109.70 151.5673 60.0019 32.0000 1.9867 1.9872 417.7090 417.8494 0.0210 -1.0000 -1.0000 0148330 1580616109.80 151.5673 60.0019 32.0000 1.9870 1.9876 417.7418 417.8817 0.0210 -1.0000 -1.0000 0148393 1580616109.90 151.5673 60.0019 32.0000 1.9866 1.9872 417.7826 417.9228 0.0210 -1.0000 -1.0000 0148627 1580616110.00 151.5560 60.0016 32.0000 1.9862 1.9868 417.9127 418.0533 0.0211 -1.0000 -1.0000 0148689 1580616110.10 151.5512 60.0014 32.0000 1.9874 1.9879 417.8073 417.9463 0.0209 -1.0000 -1.0000 0148752 1580616110.20 151.5512 60.0014 32.0000 1.9873 1.9878 417.6266 417.7666 0.0210 -1.0000 -1.0000 0148815 1580616110.30 151.5512 60.0014 32.0000 1.9876 1.9882 417.7394 417.8795 0.0211 -1.0000 -1.0000 0148893 1580616110.40 151.5512 60.0014 32.0000 1.9871 1.9877 417.8445 417.9852 0.0211 -1.0000 -1.0000 0149330 1580616110.50 151.5512 60.0014 32.0000 1.9873 1.9878 417.8874 418.0272 0.0210 -1.0000 -1.0000 0149393 1580616110.60 151.5487 60.0014 32.0000 1.9866 1.9872 417.7620 417.9011 0.0209 -1.0000 -1.0000 0149471 1580616110.70 151.5286 60.0014 32.0000 1.9874 1.9879 417.6322 417.7725 0.0211 -1.0000 -1.0000 0149533 1580616110.80 151.5286 60.0014 32.0000 1.9867 1.9872 417.6650 417.8047 0.0210 -1.0000 -1.0000 0149596 1580616110.90 151.5286 60.0014 32.0000 1.9865 1.9871 417.7247 417.8639 0.0208 -1.0000 -1.0000 0149658 1580616111.00 151.5286 60.0014 32.0000 1.9868 1.9873 417.8220 417.9617 0.0210 -1.0000 -1.0000 0149721 1580616111.10 151.5286 60.0014 32.0000 1.9868 1.9873 417.8791 418.0195 0.0211 -1.0000 -1.0000 0149799 1580616111.20 151.4382 60.0014 32.0000 1.9866 1.9871 417.7700 417.9109 0.0212 -1.0000 -1.0000 0149861 1580616111.30 151.4382 60.0014 32.0000 1.9875 1.9881 417.5612 417.7020 0.0211 -1.0000 -1.0000 0149940 1580616111.40 151.4382 60.0014 32.0000 1.9867 1.9872 417.6493 417.7894 0.0211 -1.0000 -1.0000 0150018 1580616111.50 151.4382 60.0014 32.0000 1.9857 1.9863 417.7995 417.9395 0.0210 -1.0000 -1.0000 0150346 1580616111.60 151.4382 60.0014 32.0000 1.9870 1.9875 417.7663 417.9064 0.0211 -1.0000 -1.0000 0150408 1580616111.70 151.4715 60.0014 32.0000 1.9869 1.9874 417.8299 417.9703 0.0211 -1.0000 -1.0000 0150486 1580616111.80 151.4967 60.0014 32.0000 1.9869 1.9875 417.6591 417.7994 0.0210 -1.0000 -1.0000 0150549 1580616111.90 151.4967 60.0014 32.0000 1.9868 1.9874 417.5521 417.6919 0.0210 -1.0000 -1.0000 0150611 1580616112.00 151.4967 60.0014 32.0000 1.9864 1.9869 417.7432 417.8838 0.0211 -1.0000 -1.0000 0150846 1580616112.10 151.4967 60.0014 32.0000 1.9856 1.9862 417.8136 417.9539 0.0210 -1.0000 -1.0000 0150924 1580616112.20 151.4967 60.0014 32.0000 1.9865 1.9871 417.7815 417.9214 0.0210 -1.0000 -1.0000 0150971 1580616112.30 151.4585 60.0014 32.0000 1.9872 1.9878 417.7314 417.8721 0.0211 -1.0000 -1.0000 0151049 1580616112.40 151.4585 60.0014 32.0000 1.9873 1.9879 417.6043 417.7437 0.0209 -1.0000 -1.0000 0151111 1580616112.50 151.4585 60.0014 32.0000 1.9871 1.9876 417.7073 417.8471 0.0210 -1.0000 -1.0000 0151346 1580616112.60 151.4585 60.0014 32.0000 1.9866 1.9872 417.7493 417.8891 0.0210 -1.0000 -1.0000 0151424 1580616112.70 151.4585 60.0014 32.0000 1.9874 1.9880 417.7490 417.8890 0.0210 -1.0000 -1.0000 0151486 1580616112.80 151.4306 60.0014 32.0000 1.9873 1.9879 417.7906 417.9307 0.0211 -1.0000 -1.0000 0151549 1580616112.90 151.4306 60.0014 32.0000 1.9882 1.9887 417.6582 417.7987 0.0210 -1.0000 -1.0000 0151611 1580616113.00 151.4306 60.0014 32.0000 1.9868 1.9873 417.6929 417.8324 0.0210 -1.0000 -1.0000 0151846 1580616113.10 151.4306 60.0014 32.0000 1.9858 1.9863 417.8212 417.9612 0.0210 -1.0000 -1.0000 0151924 1580616113.20 151.4306 60.0014 32.0000 1.9857 1.9863 417.8485 417.9884 0.0210 -1.0000 -1.0000 0151971 1580616113.30 151.4306 60.0014 32.0000 1.9863 1.9868 417.8028 417.9428 0.0210 -1.0000 -1.0000 0152033 1580616113.40 151.4306 60.0014 32.0000 1.9879 1.9885 417.6870 417.8281 0.0212 -1.0000 -1.0000 0152111 1580616113.50 151.4306 60.0014 32.0000 1.9867 1.9873 417.6345 417.7740 0.0210 -1.0000 -1.0000 0153346 1580616113.60 151.4484 60.0014 32.0000 1.9868 1.9873 417.7241 417.8645 0.0211 -1.0000 -1.0000 0153408 1580616113.70 151.4486 60.0014 32.0000 1.9860 1.9865 417.7688 417.9094 0.0211 -1.0000 -1.0000 0153486 1580616113.80 151.4486 60.0014 32.0000 1.9856 1.9862 417.8410 417.9812 0.0211 -1.0000 -1.0000 0153549 1580616113.90 151.4486 60.0014 32.0000 1.9861 1.9867 417.7611 417.9019 0.0212 -1.0000 -1.0000 0153611 1580616114.00 151.4836 60.0014 32.0000 1.9868 1.9874 417.6365 417.7759 0.0210 -1.0000 -1.0000 0153689 1580616114.10 151.4836 60.0014 32.0000 1.9864 1.9869 417.6901 417.8307 0.0211 -1.0000 -1.0000 0153752 1580616114.20 151.4836 60.0014 32.0000 1.9863 1.9869 417.7089 417.8488 0.0210 -1.0000 -1.0000 0153814 1580616114.30 151.4836 60.0014 32.0000 1.9859 1.9865 417.7137 417.8535 0.0210 -1.0000 -1.0000 0153877 1580616114.40 151.4836 60.0014 32.0000 1.9858 1.9863 417.8046 417.9436 0.0209 -1.0000 -1.0000 0153940 1580616114.50 151.4836 60.0014 32.0000 1.9865 1.9871 417.8093 417.9493 0.0211 -1.0000 -1.0000 0154002 1580616114.60 151.4836 60.0014 32.0000 1.9867 1.9872 417.6967 417.8353 0.0209 -1.0000 -1.0000 0154080 1580616114.70 151.4836 60.0014 32.0000 1.9860 1.9866 417.6245 417.7651 0.0212 -1.0000 -1.0000 0154143 1580616114.80 151.4836 60.0014 32.0000 1.9865 1.9871 417.8011 417.9416 0.0210 -1.0000 -1.0000 0154205 1580616114.90 151.4964 60.0012 32.0000 1.9868 1.9873 417.7309 417.8705 0.0210 -1.0000 -1.0000 0154283 1580616115.00 151.5085 60.0012 32.0000 1.9856 1.9862 417.7767 417.9172 0.0211 -1.0000 -1.0000 0154346 1580616115.10 151.5096 60.0012 32.0000 1.9862 1.9868 417.7485 417.8885 0.0210 -1.0000 -1.0000 0154424 1580616115.20 151.5243 60.0012 32.0000 1.9866 1.9872 417.5716 417.7119 0.0211 -1.0000 -1.0000 0154486 1580616115.30 151.5243 60.0012 32.0000 1.9861 1.9866 417.5961 417.7364 0.0210 -1.0000 -1.0000 0154549 1580616115.40 151.5243 60.0012 32.0000 1.9863 1.9868 417.7155 417.8556 0.0211 -1.0000 -1.0000 0154611 1580616115.50 151.5243 60.0012 32.0000 1.9863 1.9868 417.7632 417.9034 0.0211 -1.0000 -1.0000 0154674 1580616115.60 151.5243 60.0012 32.0000 1.9861 1.9866 417.7650 417.9051 0.0210 -1.0000 -1.0000 0154736 1580616115.70 151.5243 60.0012 32.0000 1.9856 1.9861 417.7642 417.9036 0.0210 -1.0000 -1.0000 0154815 1580616115.80 151.5243 60.0012 32.0000 1.9868 1.9873 417.6490 417.7901 0.0212 -1.0000 -1.0000 0154877 1580616115.90 151.5243 60.0012 32.0000 1.9862 1.9868 417.6427 417.7829 0.0211 -1.0000 -1.0000 0154940 1580616116.00 151.5243 60.0012 32.0000 1.9858 1.9863 417.7738 417.9136 0.0210 -1.0000 -1.0000 0155018 1580616116.10 151.5243 60.0012 32.0000 1.9858 1.9864 417.8761 418.0160 0.0210 -1.0000 -1.0000 0155080 1580616116.20 151.5243 60.0012 32.0000 1.9861 1.9866 417.8365 417.9770 0.0212 -1.0000 -1.0000 0155143 1580616116.30 151.5055 60.0012 32.0000 1.9865 1.9870 417.6216 417.7616 0.0210 -1.0000 -1.0000 0155221 1580616116.40 151.4341 60.0012 32.0000 1.9867 1.9873 417.4824 417.6224 0.0210 -1.0000 -1.0000 0155283 1580616116.50 151.4341 60.0012 32.0000 1.9867 1.9872 417.5457 417.6852 0.0210 -1.0000 -1.0000 0155346 1580616116.60 151.4341 60.0012 32.0000 1.9863 1.9869 417.7390 417.8793 0.0211 -1.0000 -1.0000 0155580 1580616116.70 151.4341 60.0012 32.0000 1.9863 1.9869 417.7984 417.9402 0.0212 -1.0000 -1.0000 0155643 1580616116.80 151.4341 60.0012 32.0000 1.9857 1.9862 417.7137 417.8538 0.0211 -1.0000 -1.0000 0155705 1580616116.90 151.4341 60.0012 32.0000 1.9870 1.9876 417.5643 417.7056 0.0212 -1.0000 -1.0000 0155783 1580616117.00 151.4341 60.0012 32.0000 1.9874 1.9880 417.6572 417.7982 0.0212 -1.0000 -1.0000 0155846 1580616117.10 151.4341 60.0012 32.0000 1.9848 1.9853 417.7794 417.9198 0.0210 -1.0000 -1.0000 0156143 1580616117.20 151.4341 60.0012 32.0000 1.9863 1.9869 417.7689 417.9100 0.0212 -1.0000 -1.0000 0156205 1580616117.30 151.4341 60.0012 32.0000 1.9864 1.9870 417.6940 417.8341 0.0210 -1.0000 -1.0000 0156268 1580616117.40 151.4341 60.0012 32.0000 1.9874 1.9879 417.5906 417.7306 0.0211 -1.0000 -1.0000 0156346 1580616117.50 151.4341 60.0012 32.0000 1.9869 1.9874 417.5795 417.7188 0.0209 -1.0000 -1.0000 0156408 1580616117.60 151.3780 60.0012 32.0000 1.9874 1.9880 417.6837 417.8241 0.0211 -1.0000 -1.0000 0156658 1580616117.70 151.3756 60.0012 32.0000 1.9862 1.9867 417.7027 417.8426 0.0210 -1.0000 -1.0000 0156721 1580616117.80 151.3756 60.0012 32.0000 1.9860 1.9866 417.8051 417.9442 0.0209 -1.0000 -1.0000 0156783 1580616117.90 151.3756 60.0012 32.0000 1.9856 1.9862 417.7170 417.8567 0.0210 -1.0000 -1.0000 0156846 1580616118.00 151.3751 60.0012 32.0000 1.9863 1.9868 417.7347 417.8745 0.0210 -1.0000 -1.0000 0156955 1580616118.10 151.3751 60.0012 32.0000 1.9873 1.9879 417.7230 417.8629 0.0210 -1.0000 -1.0000 0157018 1580616118.20 151.3751 60.0012 32.0000 1.9871 1.9877 417.7564 417.8964 0.0210 -1.0000 -1.0000 0157080 1580616118.30 151.3751 60.0012 32.0000 1.9855 1.9860 417.8214 417.9611 0.0210 -1.0000 -1.0000 0157158 1580616118.40 151.3751 60.0012 32.0000 1.9859 1.9865 417.8701 418.0098 0.0210 -1.0000 -1.0000 0157221 1580616118.50 151.3751 60.0012 32.0000 1.9865 1.9871 417.7582 417.8976 0.0210 -1.0000 -1.0000 0157283 1580616118.60 151.4208 60.0012 32.0000 1.9872 1.9878 417.5935 417.7332 0.0210 -1.0000 -1.0000 0157361 1580616118.70 151.4208 60.0012 32.0000 1.9869 1.9875 417.6115 417.7510 0.0210 -1.0000 -1.0000 0157830 1580616118.80 151.4208 60.0012 32.0000 1.9868 1.9874 417.6056 417.7456 0.0210 -1.0000 -1.0000 0157893 1580616118.90 151.4208 60.0012 32.0000 1.9859 1.9865 417.7466 417.8871 0.0211 -1.0000 -1.0000 0157971 1580616119.00 151.4208 60.0012 32.0000 1.9860 1.9866 417.8206 417.9603 0.0209 -1.0000 -1.0000 0158033 1580616119.10 151.4208 60.0012 32.0000 1.9876 1.9881 417.7233 417.8628 0.0210 -1.0000 -1.0000 0158111 1580616119.20 151.4208 60.0012 32.0000 1.9873 1.9879 417.6601 417.7991 0.0208 -1.0000 -1.0000 0158377 1580616119.30 151.4208 60.0012 32.0000 1.9866 1.9872 417.9066 418.0471 0.0211 -1.0000 -1.0000 0158440 1580616119.40 151.4208 60.0012 32.0000 1.9869 1.9875 417.8411 417.9815 0.0211 -1.0000 -1.0000 0158502 1580616119.50 151.4208 60.0012 32.0000 1.9866 1.9872 417.8603 418.0006 0.0210 -1.0000 -1.0000 0158565 1580616119.60 151.4373 60.0012 32.0000 1.9871 1.9876 417.6769 417.8164 0.0209 -1.0000 -1.0000 0158627 1580616119.70 151.4411 60.0012 32.0000 1.9876 1.9882 417.6508 417.7901 0.0210 -1.0000 -1.0000 0158705 1580616119.80 151.4411 60.0012 32.0000 1.9875 1.9880 417.6596 417.7999 0.0211 -1.0000 -1.0000 0158768 1580616119.90 151.4411 60.0012 32.0000 1.9873 1.9878 417.6444 417.7846 0.0211 -1.0000 -1.0000 0158830 1580616120.00 151.4411 60.0012 32.0000 1.9863 1.9869 417.8236 417.9639 0.0211 -1.0000 -1.0000 0158908 1580616120.10 151.4411 60.0012 32.0000 1.9861 1.9866 417.8418 417.9826 0.0212 -1.0000 -1.0000 0158971 1580616120.20 151.5469 60.0010 32.0000 1.9867 1.9872 417.7430 417.8831 0.0211 -1.0000 -1.0000 0159033 1580616120.30 151.5426 60.0010 32.0000 1.9869 1.9875 417.5104 417.6502 0.0210 -1.0000 -1.0000 0159096 1580616120.40 151.5426 60.0010 32.0000 1.9866 1.9871 417.6434 417.7832 0.0210 -1.0000 -1.0000 0159158 1580616120.50 151.5426 60.0010 32.0000 1.9859 1.9864 417.8062 417.9458 0.0209 -1.0000 -1.0000 0159221 1580616120.60 151.5426 60.0010 32.0000 1.9861 1.9867 417.7750 417.9140 0.0209 -1.0000 -1.0000 0159299 1580616120.70 151.5426 60.0010 32.0000 1.9870 1.9876 417.6766 417.8155 0.0209 -1.0000 -1.0000 0159893 1580616120.80 151.5454 60.0010 32.0000 1.9873 1.9879 417.5852 417.7244 0.0209 -1.0000 -1.0000 0159955 1580616120.90 151.5547 60.0010 32.0000 1.9871 1.9876 417.5440 417.6834 0.0210 -1.0000 -1.0000 0200033 1580616121.00 151.5547 60.0010 32.0000 1.9860 1.9865 417.6538 417.7937 0.0210 -1.0000 -1.0000 0200096 1580616121.10 151.5547 60.0010 32.0000 1.9860 1.9865 417.7845 417.9243 0.0210 -1.0000 -1.0000 0200174 1580616121.20 151.5547 60.0010 32.0000 1.9857 1.9863 417.8319 417.9714 0.0209 -1.0000 -1.0000 0200236 1580616121.30 151.5547 60.0010 32.0000 1.9868 1.9874 417.7219 417.8619 0.0211 -1.0000 -1.0000 0200299 1580616121.40 151.5456 60.0010 32.0000 1.9872 1.9877 417.5598 417.6996 0.0211 -1.0000 -1.0000 0200361 1580616121.50 151.5257 60.0010 32.0000 1.9868 1.9873 417.6463 417.7870 0.0211 -1.0000 -1.0000 0200424 1580616121.60 151.5257 60.0010 32.0000 1.9862 1.9868 417.7673 417.9077 0.0211 -1.0000 -1.0000 0200486 1580616121.70 151.5257 60.0010 32.0000 1.9859 1.9865 417.7497 417.8883 0.0208 -1.0000 -1.0000 0200596 1580616121.80 151.5257 60.0010 32.0000 1.9863 1.9868 417.6587 417.7983 0.0210 -1.0000 -1.0000 0200658 1580616121.90 151.5257 60.0010 32.0000 1.9869 1.9874 417.5986 417.7380 0.0209 -1.0000 -1.0000 0200721 1580616122.00 151.4293 60.0010 32.0000 1.9865 1.9870 417.5054 417.6457 0.0211 -1.0000 -1.0000 0200799 1580616122.10 151.4293 60.0010 32.0000 1.9869 1.9874 417.5983 417.7385 0.0211 -1.0000 -1.0000 0200861 1580616122.20 151.4293 60.0010 32.0000 1.9861 1.9866 417.7148 417.8547 0.0210 -1.0000 -1.0000 0200924 1580616122.30 151.4293 60.0010 32.0000 1.9858 1.9864 417.6679 417.8087 0.0211 -1.0000 -1.0000 0201158 1580616122.40 151.4293 60.0010 32.0000 1.9858 1.9864 417.7456 417.8851 0.0209 -1.0000 -1.0000 0201221 1580616122.50 151.4293 60.0010 32.0000 1.9861 1.9867 417.5454 417.6849 0.0210 -1.0000 -1.0000 0201283 1580616122.60 151.4293 60.0010 32.0000 1.9867 1.9873 417.5024 417.6428 0.0210 -1.0000 -1.0000 0201361 1580616122.70 151.4293 60.0010 32.0000 1.9866 1.9872 417.8180 417.9574 0.0210 -1.0000 -1.0000 0201424 1580616122.80 151.4293 60.0010 32.0000 1.9865 1.9871 417.8033 417.9439 0.0211 -1.0000 -1.0000 0201596 1580616122.90 151.4293 60.0010 32.0000 1.9860 1.9866 417.6816 417.8221 0.0211 -1.0000 -1.0000 0201674 1580616123.00 151.4293 60.0010 32.0000 1.9865 1.9871 417.5375 417.6774 0.0210 -1.0000 -1.0000 0201736 1580616123.10 151.4521 60.0010 32.0000 1.9872 1.9878 417.5771 417.7170 0.0211 -1.0000 -1.0000 0201815 1580616123.20 151.4773 60.0010 32.0000 1.9867 1.9872 417.7156 417.8558 0.0211 -1.0000 -1.0000 0201861 1580616123.30 151.4773 60.0010 32.0000 1.9864 1.9870 417.8326 417.9724 0.0210 -1.0000 -1.0000 0202361 1580616123.40 151.4773 60.0010 32.0000 1.9860 1.9866 417.7360 417.8751 0.0209 -1.0000 -1.0000 0202440 1580616123.50 151.4773 60.0010 32.0000 1.9857 1.9862 417.7536 417.8942 0.0211 -1.0000 -1.0000 0202502 1580616123.60 151.4773 60.0010 32.0000 1.9866 1.9871 417.6473 417.7865 0.0209 -1.0000 -1.0000 0202564 1580616123.70 151.4647 60.0010 32.0000 1.9862 1.9868 417.7050 417.8443 0.0210 -1.0000 -1.0000 0202643 1580616123.80 151.4647 60.0010 32.0000 1.9869 1.9874 417.7593 417.8986 0.0209 -1.0000 -1.0000 0202877 1580616123.90 151.4647 60.0010 32.0000 1.9871 1.9877 417.6570 417.7973 0.0211 -1.0000 -1.0000 0202940 1580616124.00 151.4647 60.0010 32.0000 1.9872 1.9878 417.6174 417.7567 0.0209 -1.0000 -1.0000 0203018 1580616124.10 151.4647 60.0010 32.0000 1.9872 1.9878 417.6893 417.8286 0.0209 -1.0000 -1.0000 0203080 1580616124.20 151.4705 60.0010 32.0000 1.9865 1.9871 417.8282 417.9675 0.0209 -1.0000 -1.0000 0203143 1580616124.30 151.4777 60.0010 32.0000 1.9863 1.9868 417.8034 417.9426 0.0209 -1.0000 -1.0000 0203502 1580616124.40 151.4777 60.0010 32.0000 1.9862 1.9868 417.8416 417.9814 0.0210 -1.0000 -1.0000 0203565 1580616124.50 151.4777 60.0010 32.0000 1.9869 1.9874 417.7300 417.8691 0.0209 -1.0000 -1.0000 0203658 1580616124.60 151.4777 60.0010 32.0000 1.9877 1.9882 417.6216 417.7603 0.0209 -1.0000 -1.0000 0203737 1580616124.70 151.4777 60.0010 32.0000 1.9873 1.9879 417.6334 417.7735 0.0210 -1.0000 -1.0000 0203799 1580616124.80 151.4449 60.0010 32.0000 1.9872 1.9877 417.7794 417.9190 0.0210 -1.0000 -1.0000 0203861 1580616124.90 151.4449 60.0010 32.0000 1.9870 1.9876 417.7793 417.9198 0.0211 -1.0000 -1.0000 0203924 1580616125.00 151.4449 60.0010 32.0000 1.9871 1.9876 417.6094 417.7498 0.0211 -1.0000 -1.0000 0203986 1580616125.10 151.4449 60.0010 32.0000 1.9877 1.9883 417.5868 417.7267 0.0211 -1.0000 -1.0000 0204065 1580616125.20 151.4449 60.0010 32.0000 1.9874 1.9880 417.6670 417.8069 0.0210 -1.0000 -1.0000 0204127 1580616125.30 151.5222 60.0010 32.0000 1.9862 1.9867 417.8152 417.9545 0.0210 -1.0000 -1.0000 0204189 1580616125.40 151.5433 60.0010 32.0000 1.9850 1.9856 417.8847 418.0254 0.0211 -1.0000 -1.0000 0204268 1580616125.50 151.5433 60.0010 32.0000 1.9866 1.9871 417.8691 418.0094 0.0211 -1.0000 -1.0000 0204330 1580616125.60 151.5433 60.0010 32.0000 1.9873 1.9878 417.6698 417.8106 0.0211 -1.0000 -1.0000 0204377 1580616125.70 151.5433 60.0010 32.0000 1.9877 1.9883 417.5757 417.7154 0.0210 -1.0000 -1.0000 0204455 1580616125.80 151.5433 60.0010 32.0000 1.9861 1.9867 417.6604 417.7997 0.0209 -1.0000 -1.0000 0204518 1580616125.90 151.5803 60.0010 32.0000 1.9862 1.9867 417.8136 417.9522 0.0209 -1.0000 -1.0000 0205143 1580616126.00 151.5803 60.0010 32.0000 1.9873 1.9878 417.7525 417.8921 0.0210 -1.0000 -1.0000 0205221 1580616126.10 151.5803 60.0010 32.0000 1.9878 1.9884 417.6713 417.8114 0.0211 -1.0000 -1.0000 0205283 1580616126.20 151.5803 60.0010 32.0000 1.9874 1.9880 417.6581 417.7975 0.0210 -1.0000 -1.0000 0205346 1580616126.30 151.5803 60.0010 32.0000 1.9870 1.9876 417.7133 417.8538 0.0211 -1.0000 -1.0000 0205424 1580616126.40 151.5803 60.0010 32.0000 1.9860 1.9865 417.8720 418.0120 0.0210 -1.0000 -1.0000 0205502 1580616126.50 151.5500 60.0010 32.0000 1.9861 1.9867 417.8347 417.9744 0.0209 -1.0000 -1.0000 0205565 1580616126.60 151.5500 60.0010 32.0000 1.9861 1.9866 417.7672 417.9059 0.0209 -1.0000 -1.0000 0205627 1580616126.70 151.5500 60.0010 32.0000 1.9867 1.9872 417.6592 417.7992 0.0211 -1.0000 -1.0000 0205689 1580616126.80 151.5500 60.0010 32.0000 1.9871 1.9877 417.5804 417.7201 0.0210 -1.0000 -1.0000 0205752 1580616126.90 151.5500 60.0010 32.0000 1.9870 1.9875 417.6315 417.7709 0.0210 -1.0000 -1.0000 0205861 1580616127.00 151.5334 60.0010 32.0000 1.9863 1.9868 417.7797 417.9197 0.0210 -1.0000 -1.0000 0205924 1580616127.10 151.5220 60.0010 32.0000 1.9867 1.9872 417.7657 417.9059 0.0210 -1.0000 -1.0000 0206002 1580616127.20 151.5220 60.0010 32.0000 1.9872 1.9878 417.6347 417.7748 0.0211 -1.0000 -1.0000 0206064 1580616127.30 151.5220 60.0010 32.0000 1.9872 1.9877 417.6427 417.7823 0.0209 -1.0000 -1.0000 0206127 1580616127.40 151.5220 60.0010 32.0000 1.9865 1.9871 417.5989 417.7375 0.0208 -1.0000 -1.0000 0206361 1580616127.50 151.5220 60.0010 32.0000 1.9869 1.9874 417.8256 417.9647 0.0209 -1.0000 -1.0000 0206440 1580616127.60 151.5220 60.0010 32.0000 1.9868 1.9873 417.8754 418.0151 0.0209 -1.0000 -1.0000 0206486 1580616127.70 151.5220 60.0010 32.0000 1.9860 1.9865 417.9113 418.0501 0.0208 -1.0000 -1.0000 0206565 1580616127.80 151.5220 60.0010 32.0000 1.9861 1.9867 417.8242 417.9628 0.0208 -1.0000 -1.0000 0206627 1580616127.90 151.5220 60.0010 32.0000 1.9867 1.9872 417.7233 417.8621 0.0209 -1.0000 -1.0000 0207471 1580616128.00 151.5220 60.0010 32.0000 1.9871 1.9876 417.5323 417.6721 0.0210 -1.0000 -1.0000 0207549 1580616128.10 151.4744 60.0010 32.0000 1.9870 1.9876 417.5881 417.7274 0.0209 -1.0000 -1.0000 0207611 1580616128.20 151.4654 60.0010 32.0000 1.9868 1.9874 417.6644 417.8039 0.0210 -1.0000 -1.0000 0207674 1580616128.30 151.4654 60.0010 32.0000 1.9858 1.9864 417.8446 417.9840 0.0209 -1.0000 -1.0000 0207737 1580616128.40 151.4654 60.0010 32.0000 1.9858 1.9864 417.7728 417.9118 0.0209 -1.0000 -1.0000 0207799 1580616128.50 151.4654 60.0010 32.0000 1.9864 1.9869 417.6892 417.8290 0.0210 -1.0000 -1.0000 0207861 1580616128.60 151.4654 60.0010 32.0000 1.9874 1.9879 417.6457 417.7850 0.0209 -1.0000 -1.0000 0207940 1580616128.70 151.4510 60.0010 32.0000 1.9867 1.9873 417.6688 417.8092 0.0212 -1.0000 -1.0000 0208002 1580616128.80 151.4510 60.0010 32.0000 1.9864 1.9869 417.6896 417.8292 0.0209 -1.0000 -1.0000 0208065 1580616128.90 151.4510 60.0010 32.0000 1.9856 1.9862 417.7981 417.9363 0.0208 -1.0000 -1.0000 0208143 1580616129.00 151.4510 60.0010 32.0000 1.9864 1.9869 417.8314 417.9704 0.0209 -1.0000 -1.0000 0208205 1580616129.10 151.4510 60.0010 32.0000 1.9875 1.9881 417.7703 417.9091 0.0209 -1.0000 -1.0000 0208283 1580616129.20 151.4510 60.0010 32.0000 1.9879 1.9884 417.6643 417.8043 0.0210 -1.0000 -1.0000 0208346 1580616129.30 151.4940 60.0016 32.0000 1.9872 1.9878 417.6248 417.7636 0.0208 -1.0000 -1.0000 0208408 1580616129.40 151.4940 60.0016 32.0000 1.9869 1.9874 417.8235 417.9633 0.0210 -1.0000 -1.0000 0208471 1580616129.50 151.4940 60.0016 32.0000 1.9866 1.9872 417.7435 417.8822 0.0209 -1.0000 -1.0000 0208533 1580616129.60 151.4940 60.0016 32.0000 1.9872 1.9877 417.7426 417.8826 0.0211 -1.0000 -1.0000 0208611 1580616129.70 151.4940 60.0016 32.0000 1.9872 1.9878 417.5794 417.7197 0.0210 -1.0000 -1.0000 0208674 1580616129.80 151.4940 60.0016 32.0000 1.9869 1.9875 417.7084 417.8479 0.0210 -1.0000 -1.0000 0208736 1580616129.90 151.4940 60.0016 32.0000 1.9866 1.9872 417.7551 417.8950 0.0210 -1.0000 -1.0000 0208799 1580616130.00 151.4940 60.0016 32.0000 1.9867 1.9873 417.8679 418.0067 0.0209 -1.0000 -1.0000 0208877 1580616130.10 151.4940 60.0016 32.0000 1.9865 1.9870 417.8048 417.9440 0.0209 -1.0000 -1.0000 0208940 1580616130.20 151.4940 60.0016 32.0000 1.9874 1.9879 417.7510 417.8898 0.0208 -1.0000 -1.0000 0209002 1580616130.30 151.4940 60.0016 32.0000 1.9875 1.9880 417.5972 417.7357 0.0209 -1.0000 -1.0000 0209080 1580616130.40 151.5213 60.0016 32.0000 1.9874 1.9879 417.5922 417.7318 0.0210 -1.0000 -1.0000 0209143 1580616130.50 151.5213 60.0016 32.0000 1.9864 1.9870 417.7336 417.8733 0.0210 -1.0000 -1.0000 0209361 1580616130.60 151.5213 60.0016 32.0000 1.9865 1.9871 417.8645 418.0043 0.0210 -1.0000 -1.0000 0209440 1580616130.70 151.5213 60.0016 32.0000 1.9878 1.9883 417.7330 417.8727 0.0210 -1.0000 -1.0000 0209502 1580616130.80 151.5213 60.0016 32.0000 1.9876 1.9881 417.6741 417.8132 0.0208 -1.0000 -1.0000 0209564 1580616130.90 151.4904 60.0016 32.0000 1.9874 1.9880 417.6784 417.8170 0.0208 -1.0000 -1.0000 0209643 1580616131.00 151.4759 60.0016 32.0000 1.9865 1.9871 417.7495 417.8891 0.0210 -1.0000 -1.0000 0209861 1580616131.10 151.4759 60.0016 32.0000 1.9872 1.9877 417.8668 418.0061 0.0209 -1.0000 -1.0000 0209940 1580616131.20 151.4759 60.0016 32.0000 1.9874 1.9880 417.8236 417.9620 0.0209 -1.0000 -1.0000 0210002 1580616131.30 151.4759 60.0016 32.0000 1.9866 1.9871 417.6158 417.7566 0.0211 -1.0000 -1.0000 0210065 1580616131.40 151.4759 60.0016 32.0000 1.9871 1.9876 417.6296 417.7698 0.0211 -1.0000 -1.0000 0210143 1580616131.50 151.4838 60.0016 32.0000 1.9869 1.9874 417.6838 417.8232 0.0210 -1.0000 -1.0000 0210986 1580616131.60 151.4838 60.0016 32.0000 1.9861 1.9867 417.7558 417.8961 0.0210 -1.0000 -1.0000 0211049 1580616131.70 151.4838 60.0016 32.0000 1.9867 1.9872 417.7222 417.8621 0.0211 -1.0000 -1.0000 0211111 1580616131.80 151.4838 60.0016 32.0000 1.9870 1.9876 417.6639 417.8043 0.0210 -1.0000 -1.0000 0211174 1580616131.90 151.4838 60.0016 32.0000 1.9871 1.9876 417.6406 417.7788 0.0208 -1.0000 -1.0000 0211236 1580616132.00 151.4838 60.0016 32.0000 1.9868 1.9873 417.8070 417.9459 0.0209 -1.0000 -1.0000 0211315 1580616132.10 151.4838 60.0016 32.0000 1.9859 1.9864 417.8620 418.0014 0.0209 -1.0000 -1.0000 0211377 1580616132.20 151.4838 60.0016 32.0000 1.9856 1.9862 417.7903 417.9296 0.0209 -1.0000 -1.0000 0211440 1580616132.30 151.4838 60.0016 32.0000 1.9868 1.9873 417.7491 417.8884 0.0210 -1.0000 -1.0000 0211518 1580616132.40 151.4838 60.0016 32.0000 1.9878 1.9883 417.7095 417.8497 0.0210 -1.0000 -1.0000 0211580 1580616132.50 151.4838 60.0016 32.0000 1.9872 1.9878 417.6383 417.7776 0.0209 -1.0000 -1.0000 0211643 1580616132.60 151.5017 60.0016 32.0000 1.9867 1.9873 417.7932 417.9325 0.0209 -1.0000 -1.0000 0211705 1580616132.70 151.5017 60.0016 32.0000 1.9861 1.9866 417.9412 418.0810 0.0210 -1.0000 -1.0000 0211783 1580616132.80 151.5017 60.0016 32.0000 1.9867 1.9872 417.7317 417.8713 0.0210 -1.0000 -1.0000 0211846 1580616132.90 151.5017 60.0016 32.0000 1.9875 1.9880 417.6629 417.8023 0.0210 -1.0000 -1.0000 0211924 1580616133.00 151.5173 60.0016 32.0000 1.9873 1.9878 417.6901 417.8294 0.0209 -1.0000 -1.0000 0211971 1580616133.10 151.5799 60.0016 32.0000 1.9859 1.9864 417.7699 417.9089 0.0209 -1.0000 -1.0000 0212080 1580616133.20 151.5799 60.0016 32.0000 1.9864 1.9869 417.8402 417.9793 0.0209 -1.0000 -1.0000 0212143 1580616133.30 151.5799 60.0016 32.0000 1.9864 1.9869 417.9193 418.0589 0.0209 -1.0000 -1.0000 0212205 1580616133.40 151.5799 60.0016 32.0000 1.9863 1.9868 417.8223 417.9611 0.0209 -1.0000 -1.0000 0212283 1580616133.50 151.5799 60.0016 32.0000 1.9867 1.9872 417.7112 417.8505 0.0209 -1.0000 -1.0000 0212346 1580616133.60 151.5521 60.0016 32.0000 1.9864 1.9870 417.6211 417.7610 0.0210 -1.0000 -1.0000 0212596 1580616133.70 151.5104 60.0016 32.0000 1.9866 1.9872 417.6224 417.7627 0.0211 -1.0000 -1.0000 0212674 1580616133.80 151.5104 60.0016 32.0000 1.9865 1.9870 417.7302 417.8700 0.0210 -1.0000 -1.0000 0212736 1580616133.90 151.5104 60.0016 32.0000 1.9872 1.9877 417.7081 417.8471 0.0208 -1.0000 -1.0000 0212799 1580616134.00 151.5104 60.0016 32.0000 1.9873 1.9878 417.6103 417.7486 0.0208 -1.0000 -1.0000 0212893 1580616134.10 151.5104 60.0016 32.0000 1.9873 1.9879 417.5716 417.7103 0.0208 -1.0000 -1.0000 0212955 1580616134.20 151.4577 60.0016 32.0000 1.9866 1.9872 417.7241 417.8624 0.0208 -1.0000 -1.0000 0213018 1580616134.30 151.4577 60.0016 32.0000 1.9861 1.9866 417.8571 417.9967 0.0209 -1.0000 -1.0000 0213080 1580616134.40 151.4577 60.0016 32.0000 1.9865 1.9870 417.8313 417.9706 0.0209 -1.0000 -1.0000 0213143 1580616134.50 151.4577 60.0016 32.0000 1.9863 1.9869 417.8150 417.9553 0.0211 -1.0000 -1.0000 0213205 1580616134.60 151.4577 60.0016 32.0000 1.9868 1.9873 417.7185 417.8587 0.0210 -1.0000 -1.0000 0213346 1580616134.70 151.4553 60.0018 32.0000 1.9870 1.9876 417.6446 417.7844 0.0210 -1.0000 -1.0000 0213408 1580616134.80 151.4553 60.0018 32.0000 1.9866 1.9872 417.7223 417.8623 0.0210 -1.0000 -1.0000 0213471 1580616134.90 151.4553 60.0018 32.0000 1.9860 1.9866 417.8093 417.9490 0.0210 -1.0000 -1.0000 0213549 1580616135.00 151.4553 60.0018 32.0000 1.9863 1.9869 417.7946 417.9341 0.0210 -1.0000 -1.0000 0213611 1580616135.10 151.4553 60.0018 32.0000 1.9866 1.9871 417.5545 417.6939 0.0209 -1.0000 -1.0000 0214158 1580616135.20 151.4546 60.0018 32.0000 1.9864 1.9869 417.6014 417.7403 0.0208 -1.0000 -1.0000 0214221 1580616135.30 151.4501 60.0018 32.0000 1.9869 1.9874 417.6871 417.8261 0.0209 -1.0000 -1.0000 0214283 1580616135.40 151.4501 60.0018 32.0000 1.9862 1.9868 417.8375 417.9764 0.0209 -1.0000 -1.0000 0214361 1580616135.50 151.4501 60.0018 32.0000 1.9868 1.9873 417.8088 417.9486 0.0209 -1.0000 -1.0000 0214424 1580616135.60 151.4501 60.0018 32.0000 1.9870 1.9876 417.7283 417.8689 0.0212 -1.0000 -1.0000 0214486 1580616135.70 151.4501 60.0018 32.0000 1.9873 1.9878 417.6313 417.7711 0.0210 -1.0000 -1.0000 0214564 1580616135.80 151.4501 60.0018 32.0000 1.9863 1.9868 417.6331 417.7727 0.0210 -1.0000 -1.0000 0214627 1580616135.90 151.4501 60.0018 32.0000 1.9866 1.9872 417.7980 417.9380 0.0210 -1.0000 -1.0000 0214689 1580616136.00 151.4501 60.0018 32.0000 1.9863 1.9868 417.8875 418.0279 0.0211 -1.0000 -1.0000 0214752 1580616136.10 151.4501 60.0018 32.0000 1.9870 1.9876 417.7635 417.9031 0.0209 -1.0000 -1.0000 0214815 1580616136.20 151.4501 60.0018 32.0000 1.9872 1.9877 417.6892 417.8284 0.0209 -1.0000 -1.0000 0214877 1580616136.30 151.4466 60.0018 32.0000 1.9869 1.9875 417.7391 417.8787 0.0210 -1.0000 -1.0000 0214955 1580616136.40 151.4455 60.0018 32.0000 1.9866 1.9872 417.8539 417.9931 0.0209 -1.0000 -1.0000 0215018 1580616136.50 151.4580 60.0018 32.0000 1.9867 1.9873 417.8035 417.9433 0.0210 -1.0000 -1.0000 0215080 1580616136.60 151.4580 60.0018 32.0000 1.9870 1.9875 417.7736 417.9133 0.0210 -1.0000 -1.0000 0215158 1580616136.70 151.4580 60.0018 32.0000 1.9874 1.9879 417.6921 417.8311 0.0209 -1.0000 -1.0000 0215377 1580616136.80 151.4580 60.0018 32.0000 1.9884 1.9889 417.6624 417.8020 0.0210 -1.0000 -1.0000 0215440 1580616136.90 151.4422 60.0018 32.0000 1.9878 1.9884 417.7453 417.8850 0.0210 -1.0000 -1.0000 0215518 1580616137.00 151.4422 60.0018 32.0000 1.9869 1.9875 417.8257 417.9665 0.0211 -1.0000 -1.0000 0215580 1580616137.10 151.4422 60.0018 32.0000 1.9861 1.9866 417.8599 418.0001 0.0211 -1.0000 -1.0000 0215643 1580616137.20 151.4422 60.0018 32.0000 1.9861 1.9866 417.8264 417.9658 0.0209 -1.0000 -1.0000 0215924 1580616137.30 151.4422 60.0018 32.0000 1.9876 1.9881 417.5464 417.6855 0.0210 -1.0000 -1.0000 0215986 1580616137.40 151.4468 60.0018 32.0000 1.9877 1.9882 417.7240 417.8638 0.0210 -1.0000 -1.0000 0216064 1580616137.50 151.4471 60.0018 32.0000 1.9870 1.9875 417.8307 417.9700 0.0209 -1.0000 -1.0000 0216127 1580616137.60 151.4471 60.0018 32.0000 1.9876 1.9882 417.9147 418.0538 0.0209 -1.0000 -1.0000 0216190 1580616137.70 151.4471 60.0018 32.0000 1.9866 1.9872 417.8497 417.9894 0.0210 -1.0000 -1.0000 0216424 1580616137.80 151.4471 60.0018 32.0000 1.9872 1.9877 417.7170 417.8569 0.0210 -1.0000 -1.0000 0216486 1580616137.90 151.4471 60.0018 32.0000 1.9875 1.9880 417.6557 417.7949 0.0210 -1.0000 -1.0000 0216549 1580616138.00 151.5394 60.0018 32.0000 1.9870 1.9876 417.7591 417.8980 0.0208 -1.0000 -1.0000 0216627 1580616138.10 151.5394 60.0018 32.0000 1.9868 1.9873 417.8599 417.9991 0.0209 -1.0000 -1.0000 0216690 1580616138.20 151.5394 60.0018 32.0000 1.9865 1.9870 417.8766 418.0160 0.0209 -1.0000 -1.0000 0217408 1580616138.30 151.5394 60.0018 32.0000 1.9871 1.9876 417.8618 418.0023 0.0212 -1.0000 -1.0000 0217486 1580616138.40 151.5394 60.0018 32.0000 1.9879 1.9884 417.6538 417.7945 0.0211 -1.0000 -1.0000 0217549 1580616138.50 151.5513 60.0018 32.0000 1.9871 1.9876 417.6629 417.8028 0.0210 -1.0000 -1.0000 0217611 1580616138.60 151.5513 60.0018 32.0000 1.9870 1.9875 417.7645 417.9035 0.0208 -1.0000 -1.0000 0217705 1580616138.70 151.5513 60.0018 32.0000 1.9862 1.9868 417.8360 417.9753 0.0209 -1.0000 -1.0000 0217768 1580616138.80 151.5513 60.0018 32.0000 1.9867 1.9873 417.8443 417.9832 0.0209 -1.0000 -1.0000 0217830 1580616138.90 151.5513 60.0018 32.0000 1.9876 1.9881 417.7039 417.8439 0.0210 -1.0000 -1.0000 0217908 1580616139.00 151.5513 60.0018 32.0000 1.9874 1.9880 417.7064 417.8460 0.0209 -1.0000 -1.0000 0217971 1580616139.10 151.5513 60.0018 32.0000 1.9870 1.9875 417.6833 417.8225 0.0210 -1.0000 -1.0000 0218049 1580616139.20 151.5513 60.0018 32.0000 1.9863 1.9869 417.8526 417.9919 0.0208 -1.0000 -1.0000 0218111 1580616139.30 151.5513 60.0018 32.0000 1.9861 1.9866 417.8434 417.9832 0.0210 -1.0000 -1.0000 0218174 1580616139.40 151.5513 60.0018 32.0000 1.9862 1.9867 417.7103 417.8492 0.0209 -1.0000 -1.0000 0218237 1580616139.50 151.5513 60.0018 32.0000 1.9879 1.9885 417.6997 417.8396 0.0210 -1.0000 -1.0000 0218299 1580616139.60 151.5120 60.0021 32.0000 1.9863 1.9869 417.8342 417.9737 0.0209 -1.0000 -1.0000 0218361 1580616139.70 151.5120 60.0021 32.0000 1.9863 1.9868 417.9242 418.0643 0.0210 -1.0000 -1.0000 0218580 1580616139.80 151.5120 60.0021 32.0000 1.9871 1.9877 417.7702 417.9091 0.0209 -1.0000 -1.0000 0218643 1580616139.90 151.5437 60.0021 32.0000 1.9873 1.9878 417.6066 417.7462 0.0210 -1.0000 -1.0000 0218705 1580616140.00 151.5437 60.0021 32.0000 1.9874 1.9879 417.5768 417.7161 0.0209 -1.0000 -1.0000 0218768 1580616140.10 151.5437 60.0021 32.0000 1.9863 1.9869 417.6882 417.8270 0.0208 -1.0000 -1.0000 0218830 1580616140.20 151.5437 60.0021 32.0000 1.9867 1.9872 417.7734 417.9127 0.0210 -1.0000 -1.0000 0219064 1580616140.30 151.5437 60.0021 32.0000 1.9862 1.9868 417.8732 418.0125 0.0209 -1.0000 -1.0000 0219143 1580616140.40 151.5437 60.0021 32.0000 1.9867 1.9872 417.7320 417.8718 0.0210 -1.0000 -1.0000 0219205 1580616140.50 151.5437 60.0021 32.0000 1.9863 1.9868 417.6314 417.7719 0.0211 -1.0000 -1.0000 0219268 1580616140.60 151.5437 60.0021 32.0000 1.9871 1.9876 417.5885 417.7275 0.0209 -1.0000 -1.0000 0219346 1580616140.70 151.5497 60.0021 32.0000 1.9861 1.9866 417.8976 418.0367 0.0209 -1.0000 -1.0000 0219408 1580616140.80 151.5819 60.0021 32.0000 1.9873 1.9878 417.8960 418.0354 0.0209 -1.0000 -1.0000 0219596 1580616140.90 151.5819 60.0021 32.0000 1.9865 1.9871 417.6738 417.8141 0.0211 -1.0000 -1.0000 0219674 1580616141.00 151.5819 60.0021 32.0000 1.9868 1.9873 417.7095 417.8491 0.0210 -1.0000 -1.0000 0219737 1580616141.10 151.5819 60.0021 32.0000 1.9876 1.9881 417.6467 417.7865 0.0210 -1.0000 -1.0000 0219815 1580616141.20 151.5819 60.0021 32.0000 1.9865 1.9870 417.7478 417.8870 0.0209 -1.0000 -1.0000 0219877 1580616141.30 151.5144 60.0021 32.0000 1.9860 1.9865 417.8977 418.0374 0.0210 -1.0000 -1.0000 0220064 1580616141.40 151.5144 60.0021 32.0000 1.9865 1.9871 417.8144 417.9542 0.0210 -1.0000 -1.0000 0220143 1580616141.50 151.5144 60.0021 32.0000 1.9869 1.9875 417.7025 417.8420 0.0210 -1.0000 -1.0000 0220205 1580616141.60 151.5144 60.0021 32.0000 1.9877 1.9882 417.6713 417.8102 0.0209 -1.0000 -1.0000 0220268 1580616141.70 151.5144 60.0021 32.0000 1.9870 1.9876 417.6547 417.7941 0.0209 -1.0000 -1.0000 0220330 1580616141.80 151.5144 60.0021 32.0000 1.9870 1.9875 417.8652 418.0043 0.0209 -1.0000 -1.0000 0221424 1580616141.90 151.5144 60.0021 32.0000 1.9866 1.9871 417.8919 418.0314 0.0210 -1.0000 -1.0000 0221486 1580616142.00 151.5144 60.0021 32.0000 1.9867 1.9872 417.7549 417.8945 0.0210 -1.0000 -1.0000 0221549 1580616142.10 151.5144 60.0021 32.0000 1.9862 1.9867 417.6266 417.7654 0.0208 -1.0000 -1.0000 0221627 1580616142.20 151.5144 60.0021 32.0000 1.9869 1.9875 417.7155 417.8535 0.0208 -1.0000 -1.0000 0221690 1580616142.30 151.5144 60.0021 32.0000 1.9867 1.9872 417.7160 417.8552 0.0209 -1.0000 -1.0000 0221752 1580616142.40 151.4750 60.0021 32.0000 1.9867 1.9872 417.8960 418.0359 0.0210 -1.0000 -1.0000 0221815 1580616142.50 151.4750 60.0021 32.0000 1.9866 1.9872 417.8902 418.0297 0.0209 -1.0000 -1.0000 0221877 1580616142.60 151.4750 60.0021 32.0000 1.9869 1.9875 417.8665 418.0063 0.0211 -1.0000 -1.0000 0221955 1580616142.70 151.4750 60.0021 32.0000 1.9875 1.9880 417.6054 417.7442 0.0209 -1.0000 -1.0000 0222018 1580616142.80 151.4750 60.0021 32.0000 1.9873 1.9878 417.7462 417.8853 0.0209 -1.0000 -1.0000 0222080 1580616142.90 151.4614 60.0021 32.0000 1.9866 1.9871 417.8471 417.9862 0.0209 -1.0000 -1.0000 0222158 1580616143.00 151.4614 60.0021 32.0000 1.9869 1.9874 417.9060 418.0453 0.0209 -1.0000 -1.0000 0222205 1580616143.10 151.4614 60.0021 32.0000 1.9870 1.9876 417.6873 417.8259 0.0209 -1.0000 -1.0000 0222283 1580616143.20 151.4614 60.0021 32.0000 1.9883 1.9889 417.7019 417.8411 0.0209 -1.0000 -1.0000 0222346 1580616143.30 151.4578 60.0021 32.0000 1.9871 1.9876 417.7586 417.8986 0.0211 -1.0000 -1.0000 0222408 1580616143.40 151.4693 60.0021 32.0000 1.9870 1.9876 417.8300 417.9698 0.0210 -1.0000 -1.0000 0222486 1580616143.50 151.5005 60.0021 32.0000 1.9865 1.9870 417.9539 418.0938 0.0210 -1.0000 -1.0000 0222549 1580616143.60 151.5005 60.0021 32.0000 1.9866 1.9871 417.9416 418.0811 0.0210 -1.0000 -1.0000 0222611 1580616143.70 151.5005 60.0021 32.0000 1.9878 1.9884 417.8232 417.9629 0.0209 -1.0000 -1.0000 0222674 1580616143.80 151.5005 60.0021 32.0000 1.9880 1.9885 417.7030 417.8409 0.0207 -1.0000 -1.0000 0222752 1580616143.90 151.5005 60.0021 32.0000 1.9880 1.9885 417.6278 417.7670 0.0209 -1.0000 -1.0000 0222815 1580616144.00 151.5005 60.0021 32.0000 1.9880 1.9885 417.7400 417.8793 0.0209 -1.0000 -1.0000 0222893 1580616144.10 151.5005 60.0021 32.0000 1.9866 1.9871 417.9454 418.0840 0.0208 -1.0000 -1.0000 0222955 1580616144.20 151.5005 60.0021 32.0000 1.9874 1.9879 417.8784 418.0178 0.0210 -1.0000 -1.0000 0223018 1580616144.30 151.5005 60.0021 32.0000 1.9875 1.9880 417.8568 417.9967 0.0210 -1.0000 -1.0000 0223080 1580616144.40 151.5005 60.0021 32.0000 1.9873 1.9879 417.7259 417.8653 0.0210 -1.0000 -1.0000 0223143 1580616144.50 151.4770 60.0021 32.0000 1.9873 1.9878 417.8591 417.9993 0.0211 -1.0000 -1.0000 0223205 1580616144.60 151.4701 60.0021 32.0000 1.9868 1.9873 417.9076 418.0473 0.0209 -1.0000 -1.0000 0223283 1580616144.70 151.4701 60.0021 32.0000 1.9865 1.9870 417.9156 418.0551 0.0210 -1.0000 -1.0000 0223346 1580616144.80 151.4701 60.0021 32.0000 1.9873 1.9879 417.8664 418.0067 0.0210 -1.0000 -1.0000 0223408 1580616144.90 151.4868 60.0022 32.0000 1.9867 1.9872 417.8724 418.0115 0.0209 -1.0000 -1.0000 0223768 1580616145.00 151.4868 60.0022 32.0000 1.9881 1.9886 417.6996 417.8387 0.0209 -1.0000 -1.0000 0223830 1580616145.10 151.4868 60.0022 32.0000 1.9878 1.9884 417.7994 417.9370 0.0208 -1.0000 -1.0000 0223893 1580616145.20 151.4868 60.0022 32.0000 1.9866 1.9872 418.0096 418.1488 0.0208 -1.0000 -1.0000 0223955 1580616145.30 151.4868 60.0022 32.0000 1.9871 1.9876 417.9172 418.0559 0.0209 -1.0000 -1.0000 0224018 1580616145.40 151.4868 60.0022 32.0000 1.9881 1.9886 417.8247 417.9653 0.0211 -1.0000 -1.0000 0224190 1580616145.50 151.4868 60.0022 32.0000 1.9874 1.9880 417.7034 417.8425 0.0209 -1.0000 -1.0000 0224252 1580616145.60 151.4868 60.0022 32.0000 1.9871 1.9876 417.7764 417.9159 0.0210 -1.0000 -1.0000 0224315 1580616145.70 151.5132 60.0022 32.0000 1.9868 1.9873 417.9968 418.1363 0.0209 -1.0000 -1.0000 0224393 1580616145.80 151.5132 60.0022 32.0000 1.9863 1.9868 417.8445 417.9831 0.0209 -1.0000 -1.0000 0224455 1580616145.90 151.5132 60.0022 32.0000 1.9867 1.9873 417.8321 417.9711 0.0208 -1.0000 -1.0000 0224846 1580616146.00 151.5132 60.0022 32.0000 1.9877 1.9883 417.7494 417.8885 0.0209 -1.0000 -1.0000 0224924 1580616146.10 151.5526 60.0022 32.0000 1.9874 1.9879 417.6207 417.7601 0.0209 -1.0000 -1.0000 0224971 1580616146.20 151.5443 60.0022 32.0000 1.9871 1.9876 417.6487 417.7874 0.0209 -1.0000 -1.0000 0225049 1580616146.30 151.5396 60.0022 32.0000 1.9861 1.9867 417.9147 418.0547 0.0210 -1.0000 -1.0000 0225111 1580616146.40 151.5396 60.0022 32.0000 1.9858 1.9864 417.7929 417.9324 0.0210 -1.0000 -1.0000 0225174 1580616146.50 151.5396 60.0022 32.0000 1.9868 1.9874 417.7455 417.8851 0.0209 -1.0000 -1.0000 0225236 1580616146.60 151.5396 60.0022 32.0000 1.9869 1.9875 417.6120 417.7508 0.0209 -1.0000 -1.0000 0225315 1580616146.70 151.5396 60.0022 32.0000 1.9867 1.9872 417.8537 417.9933 0.0210 -1.0000 -1.0000 0225377 1580616146.80 151.5212 60.0022 32.0000 1.9860 1.9865 417.9997 418.1389 0.0208 -1.0000 -1.0000 0225440 1580616146.90 151.5212 60.0022 32.0000 1.9864 1.9870 417.9155 418.0549 0.0209 -1.0000 -1.0000 0225690 1580616147.00 151.5212 60.0022 32.0000 1.9862 1.9867 417.6774 417.8171 0.0210 -1.0000 -1.0000 0225752 1580616147.10 151.5212 60.0022 32.0000 1.9870 1.9876 417.5905 417.7294 0.0208 -1.0000 -1.0000 0225815 1580616147.20 151.5212 60.0022 32.0000 1.9871 1.9876 417.6771 417.8166 0.0210 -1.0000 -1.0000 0225877 1580616147.30 151.5585 60.0022 32.0000 1.9864 1.9870 417.9055 418.0448 0.0209 -1.0000 -1.0000 0225940 1580616147.40 151.5616 60.0022 32.0000 1.9868 1.9874 417.8702 418.0092 0.0209 -1.0000 -1.0000 0226143 1580616147.50 151.5616 60.0022 32.0000 1.9871 1.9876 417.7236 417.8630 0.0209 -1.0000 -1.0000 0226205 1580616147.60 151.5616 60.0022 32.0000 1.9871 1.9877 417.6604 417.7986 0.0208 -1.0000 -1.0000 0226268 1580616147.70 151.5616 60.0022 32.0000 1.9864 1.9869 417.7571 417.8961 0.0209 -1.0000 -1.0000 0226330 1580616147.80 151.5586 60.0022 32.0000 1.9861 1.9866 417.9119 418.0508 0.0209 -1.0000 -1.0000 0226393 1580616147.90 151.5326 60.0022 32.0000 1.9860 1.9865 417.8594 417.9974 0.0208 -1.0000 -1.0000 0226674 1580616148.00 151.5326 60.0022 32.0000 1.9863 1.9868 417.8659 418.0053 0.0209 -1.0000 -1.0000 0226752 1580616148.10 151.5326 60.0022 32.0000 1.9874 1.9879 417.7191 417.8570 0.0207 -1.0000 -1.0000 0226815 1580616148.20 151.5326 60.0022 32.0000 1.9866 1.9871 417.6523 417.7913 0.0209 -1.0000 -1.0000 0226877 1580616148.30 151.5326 60.0022 32.0000 1.9865 1.9870 417.7834 417.9226 0.0209 -1.0000 -1.0000 0226940 1580616148.40 151.5110 60.0022 32.0000 1.9859 1.9864 417.9586 418.0984 0.0210 -1.0000 -1.0000 0228080 1580616148.50 151.5110 60.0022 32.0000 1.9858 1.9864 417.8397 417.9792 0.0209 -1.0000 -1.0000 0228158 1580616148.60 151.5110 60.0022 32.0000 1.9874 1.9879 417.6112 417.7495 0.0208 -1.0000 -1.0000 0228221 1580616148.70 151.5110 60.0022 32.0000 1.9868 1.9874 417.6648 417.8041 0.0210 -1.0000 -1.0000 0228283 1580616148.80 151.5110 60.0022 32.0000 1.9865 1.9871 417.7361 417.8746 0.0209 -1.0000 -1.0000 0228346 1580616148.90 151.5433 60.0022 32.0000 1.9862 1.9867 417.9162 418.0561 0.0209 -1.0000 -1.0000 0228424 1580616149.00 151.5532 60.0022 32.0000 1.9868 1.9873 417.8597 417.9978 0.0207 -1.0000 -1.0000 0228486 1580616149.10 151.5532 60.0022 32.0000 1.9875 1.9880 417.7615 417.9005 0.0209 -1.0000 -1.0000 0228564 1580616149.20 151.5532 60.0022 32.0000 1.9877 1.9882 417.7029 417.8420 0.0210 -1.0000 -1.0000 0228627 1580616149.30 151.5532 60.0022 32.0000 1.9873 1.9879 417.7558 417.8954 0.0210 -1.0000 -1.0000 0228690 1580616149.40 151.5494 60.0022 32.0000 1.9866 1.9871 417.8328 417.9724 0.0210 -1.0000 -1.0000 0228752 1580616149.50 151.4419 60.0022 32.0000 1.9863 1.9868 417.8457 417.9846 0.0208 -1.0000 -1.0000 0228815 1580616149.60 151.4419 60.0022 32.0000 1.9869 1.9874 417.9974 418.1373 0.0210 -1.0000 -1.0000 0228877 1580616149.70 151.4419 60.0022 32.0000 1.9872 1.9878 417.6937 417.8333 0.0210 -1.0000 -1.0000 0228955 1580616149.80 151.4419 60.0022 32.0000 1.9872 1.9877 417.6679 417.8074 0.0210 -1.0000 -1.0000 0229018 1580616149.90 151.4419 60.0022 32.0000 1.9865 1.9870 417.7698 417.9091 0.0209 -1.0000 -1.0000 0229080 1580616150.00 151.4574 60.0019 32.0000 1.9868 1.9873 417.9133 418.0521 0.0209 -1.0000 -1.0000 0229158 1580616150.10 151.4574 60.0019 32.0000 1.9872 1.9877 417.9058 418.0452 0.0210 -1.0000 -1.0000 0229221 1580616150.20 151.4574 60.0019 32.0000 1.9878 1.9884 417.7084 417.8484 0.0210 -1.0000 -1.0000 0229283 1580616150.30 151.4574 60.0019 32.0000 1.9868 1.9873 417.6564 417.7963 0.0210 -1.0000 -1.0000 0229346 1580616150.40 151.4574 60.0019 32.0000 1.9873 1.9879 417.7398 417.8792 0.0209 -1.0000 -1.0000 0229424 1580616150.50 151.4574 60.0019 32.0000 1.9863 1.9868 417.9848 418.1232 0.0208 -1.0000 -1.0000 0229486 1580616150.60 151.4574 60.0019 32.0000 1.9864 1.9869 417.8855 418.0247 0.0209 -1.0000 -1.0000 0229549 1580616150.70 151.4574 60.0019 32.0000 1.9870 1.9875 417.7946 417.9350 0.0211 -1.0000 -1.0000 0229612 1580616150.80 151.4574 60.0019 32.0000 1.9874 1.9879 417.8251 417.9647 0.0209 -1.0000 -1.0000 0229674 1580616150.90 151.4574 60.0019 32.0000 1.9865 1.9871 417.8368 417.9752 0.0208 -1.0000 -1.0000 0229752 1580616151.00 151.4574 60.0019 32.0000 1.9861 1.9866 417.9633 418.1019 0.0209 -1.0000 -1.0000 0229815 1580616151.10 151.4489 60.0019 32.0000 1.9861 1.9866 417.8883 418.0276 0.0209 -1.0000 -1.0000 0229893 1580616151.20 151.4489 60.0019 32.0000 1.9872 1.9877 417.6875 417.8266 0.0209 -1.0000 -1.0000 0229955 1580616151.30 151.4489 60.0019 32.0000 1.9875 1.9880 417.6686 417.8078 0.0208 -1.0000 -1.0000 0230018 1580616151.40 151.4489 60.0019 32.0000 1.9867 1.9872 417.7298 417.8688 0.0210 -1.0000 -1.0000 0230080 1580616151.50 151.4489 60.0019 32.0000 1.9867 1.9873 417.7086 417.8481 0.0209 -1.0000 -1.0000 0230799 1580616151.60 151.4489 60.0019 32.0000 1.9859 1.9864 417.9414 418.0802 0.0209 -1.0000 -1.0000 0230861 1580616151.70 151.4724 60.0019 32.0000 1.9861 1.9867 417.8621 418.0012 0.0209 -1.0000 -1.0000 0230940 1580616151.80 151.4724 60.0019 32.0000 1.9865 1.9870 417.8452 417.9839 0.0208 -1.0000 -1.0000 0231002 1580616151.90 151.4724 60.0019 32.0000 1.9873 1.9879 417.7909 417.9300 0.0209 -1.0000 -1.0000 0231064 1580616152.00 151.4724 60.0019 32.0000 1.9867 1.9873 417.7535 417.8924 0.0208 -1.0000 -1.0000 0231143 1580616152.10 151.4724 60.0019 32.0000 1.9866 1.9871 417.8383 417.9773 0.0209 -1.0000 -1.0000 0231205 1580616152.20 151.4802 60.0019 32.0000 1.9866 1.9872 417.8168 417.9560 0.0209 -1.0000 -1.0000 0231268 1580616152.30 151.5585 60.0019 32.0000 1.9869 1.9875 417.8250 417.9637 0.0208 -1.0000 -1.0000 0231346 1580616152.40 151.5585 60.0019 32.0000 1.9873 1.9879 417.7784 417.9184 0.0210 -1.0000 -1.0000 0231408 1580616152.50 151.5585 60.0019 32.0000 1.9873 1.9878 417.6416 417.7808 0.0209 -1.0000 -1.0000 0231471 1580616152.60 151.5585 60.0019 32.0000 1.9872 1.9877 417.7440 417.8827 0.0208 -1.0000 -1.0000 0231549 1580616152.70 151.5585 60.0019 32.0000 1.9867 1.9872 417.8224 417.9610 0.0208 -1.0000 -1.0000 0231612 1580616152.80 151.6058 60.0019 32.0000 1.9862 1.9867 417.8616 418.0005 0.0209 -1.0000 -1.0000 0231674 1580616152.90 151.6058 60.0019 32.0000 1.9866 1.9871 417.9410 418.0803 0.0209 -1.0000 -1.0000 0231752 1580616153.00 151.6058 60.0019 32.0000 1.9879 1.9884 417.8285 417.9668 0.0208 -1.0000 -1.0000 0231924 1580616153.10 151.6058 60.0019 32.0000 1.9869 1.9875 417.7730 417.9121 0.0208 -1.0000 -1.0000 0232002 1580616153.20 151.6058 60.0019 32.0000 1.9868 1.9874 417.8277 417.9663 0.0208 -1.0000 -1.0000 0232064 1580616153.30 151.6058 60.0019 32.0000 1.9870 1.9876 417.8765 418.0167 0.0210 -1.0000 -1.0000 0232127 1580616153.40 151.6058 60.0019 32.0000 1.9868 1.9874 417.9012 418.0402 0.0209 -1.0000 -1.0000 0232205 1580616153.50 151.6058 60.0019 32.0000 1.9876 1.9881 417.7747 417.9141 0.0209 -1.0000 -1.0000 0232268 1580616153.60 151.6058 60.0019 32.0000 1.9867 1.9873 417.6503 417.7903 0.0210 -1.0000 -1.0000 0232393 1580616153.70 151.6058 60.0019 32.0000 1.9861 1.9866 417.7363 417.8758 0.0210 -1.0000 -1.0000 0232455 1580616153.80 151.6058 60.0019 32.0000 1.9860 1.9866 417.8585 417.9980 0.0209 -1.0000 -1.0000 0232518 1580616153.90 151.5387 60.0019 32.0000 1.9870 1.9875 417.8434 417.9830 0.0210 -1.0000 -1.0000 0232580 1580616154.00 151.5387 60.0019 32.0000 1.9868 1.9874 417.7303 417.8703 0.0210 -1.0000 -1.0000 0232658 1580616154.10 151.5387 60.0019 32.0000 1.9872 1.9877 417.7730 417.9112 0.0207 -1.0000 -1.0000 0232908 1580616154.20 151.5387 60.0019 32.0000 1.9864 1.9870 417.9207 418.0597 0.0209 -1.0000 -1.0000 0232971 1580616154.30 151.5387 60.0019 32.0000 1.9863 1.9869 417.8490 417.9887 0.0209 -1.0000 -1.0000 0233049 1580616154.40 151.5409 60.0019 32.0000 1.9855 1.9860 417.8340 417.9729 0.0209 -1.0000 -1.0000 0233111 1580616154.50 151.5411 60.0019 32.0000 1.9867 1.9872 417.6960 417.8354 0.0209 -1.0000 -1.0000 0233174 1580616154.60 151.5411 60.0019 32.0000 1.9867 1.9872 417.6500 417.7898 0.0210 -1.0000 -1.0000 0233424 1580616154.70 151.5411 60.0019 32.0000 1.9866 1.9872 417.8309 417.9704 0.0210 -1.0000 -1.0000 0233486 1580616154.80 151.5411 60.0019 32.0000 1.9860 1.9866 417.9125 418.0518 0.0209 -1.0000 -1.0000 0233549 1580616154.90 151.5282 60.0018 32.0000 1.9856 1.9861 417.7680 417.9082 0.0210 -1.0000 -1.0000 0233627 1580616155.00 151.4538 60.0015 32.0000 1.9868 1.9873 417.7335 417.8731 0.0209 -1.0000 -1.0000 0233690 1580616155.10 151.4538 60.0015 32.0000 1.9866 1.9871 417.7494 417.8872 0.0207 -1.0000 -1.0000 0234143 1580616155.20 151.4538 60.0015 32.0000 1.9858 1.9863 417.5768 417.7158 0.0209 -1.0000 -1.0000 0234205 1580616155.30 151.4538 60.0015 32.0000 1.9858 1.9863 417.7976 417.9369 0.0209 -1.0000 -1.0000 0234268 1580616155.40 151.4538 60.0015 32.0000 1.9863 1.9868 417.8207 417.9602 0.0210 -1.0000 -1.0000 0234330 1580616155.50 151.4389 60.0015 32.0000 1.9867 1.9872 417.7062 417.8453 0.0209 -1.0000 -1.0000 0234393 1580616155.60 151.4389 60.0015 32.0000 1.9875 1.9880 417.7075 417.8465 0.0209 -1.0000 -1.0000 0234674 1580616155.70 151.4389 60.0015 32.0000 1.9866 1.9871 417.7428 417.8822 0.0210 -1.0000 -1.0000 0234736 1580616155.80 151.4389 60.0015 32.0000 1.9860 1.9866 417.9066 418.0469 0.0210 -1.0000 -1.0000 0234815 1580616155.90 151.4389 60.0015 32.0000 1.9853 1.9859 417.8828 418.0219 0.0209 -1.0000 -1.0000 0234877 1580616156.00 151.4197 60.0015 32.0000 1.9860 1.9866 417.8690 418.0102 0.0212 -1.0000 -1.0000 0234940 1580616156.10 151.4079 60.0015 32.0000 1.9865 1.9870 417.7802 417.9191 0.0209 -1.0000 -1.0000 0235127 1580616156.20 151.4079 60.0015 32.0000 1.9864 1.9870 417.6611 417.8004 0.0210 -1.0000 -1.0000 0235190 1580616156.30 151.4079 60.0015 32.0000 1.9872 1.9877 417.7869 417.9258 0.0209 -1.0000 -1.0000 0235268 1580616156.40 151.4079 60.0015 32.0000 1.9865 1.9870 417.8017 417.9414 0.0210 -1.0000 -1.0000 0235330 1580616156.50 151.4079 60.0015 32.0000 1.9860 1.9865 417.9152 418.0552 0.0210 -1.0000 -1.0000 0235393 1580616156.60 151.4626 60.0015 32.0000 1.9870 1.9876 417.8240 417.9634 0.0210 -1.0000 -1.0000 0235658 1580616156.70 151.4626 60.0015 32.0000 1.9869 1.9875 417.6847 417.8240 0.0209 -1.0000 -1.0000 0235721 1580616156.80 151.4626 60.0015 32.0000 1.9866 1.9871 417.7829 417.9222 0.0209 -1.0000 -1.0000 0235768 1580616156.90 151.4626 60.0015 32.0000 1.9870 1.9875 418.0097 418.1492 0.0209 -1.0000 -1.0000 0235846 1580616157.00 151.4626 60.0015 32.0000 1.9866 1.9872 418.0459 418.1853 0.0210 -1.0000 -1.0000 0235908 1580616157.10 151.4424 60.0015 32.0000 1.9869 1.9874 417.8484 417.9883 0.0210 -1.0000 -1.0000 0236112 1580616157.20 151.4424 60.0015 32.0000 1.9868 1.9874 417.7173 417.8570 0.0210 -1.0000 -1.0000 0236174 1580616157.30 151.4424 60.0015 32.0000 1.9867 1.9873 417.6981 417.8377 0.0210 -1.0000 -1.0000 0236237 1580616157.40 151.4424 60.0015 32.0000 1.9863 1.9868 417.8788 418.0180 0.0209 -1.0000 -1.0000 0236299 1580616157.50 151.4424 60.0015 32.0000 1.9862 1.9867 417.9632 418.1027 0.0209 -1.0000 -1.0000 0236361 1580616157.60 151.4424 60.0015 32.0000 1.9866 1.9871 417.7589 417.8986 0.0210 -1.0000 -1.0000 0236440 1580616157.70 151.4445 60.0015 32.0000 1.9864 1.9869 417.6154 417.7557 0.0210 -1.0000 -1.0000 0236580 1580616157.80 151.4445 60.0015 32.0000 1.9866 1.9871 417.6586 417.7977 0.0209 -1.0000 -1.0000 0236643 1580616157.90 151.4445 60.0015 32.0000 1.9863 1.9869 417.8363 417.9760 0.0210 -1.0000 -1.0000 0236705 1580616158.00 151.4445 60.0015 32.0000 1.9866 1.9871 417.8480 417.9881 0.0209 -1.0000 -1.0000 0236783 1580616158.10 151.4445 60.0015 32.0000 1.9865 1.9870 417.8922 418.0307 0.0208 -1.0000 -1.0000 0236846 1580616158.20 151.4445 60.0015 32.0000 1.9871 1.9876 417.7675 417.9076 0.0210 -1.0000 -1.0000 0237346 1580616158.30 151.5684 60.0015 32.0000 1.9861 1.9867 417.6463 417.7849 0.0209 -1.0000 -1.0000 0237424 1580616158.40 151.5684 60.0015 32.0000 1.9867 1.9872 417.8217 417.9609 0.0209 -1.0000 -1.0000 0237486 1580616158.50 151.5684 60.0015 32.0000 1.9868 1.9873 417.8747 418.0148 0.0210 -1.0000 -1.0000 0237564 1580616158.60 151.5684 60.0015 32.0000 1.9851 1.9857 417.9680 418.1069 0.0209 -1.0000 -1.0000 0237643 1580616158.70 151.5684 60.0015 32.0000 1.9858 1.9863 417.8043 417.9430 0.0208 -1.0000 -1.0000 0237705 1580616158.80 151.5211 60.0015 32.0000 1.9870 1.9875 417.6025 417.7416 0.0209 -1.0000 -1.0000 0237768 1580616158.90 151.5211 60.0015 32.0000 1.9872 1.9878 417.6496 417.7886 0.0209 -1.0000 -1.0000 0237830 1580616159.00 151.5211 60.0015 32.0000 1.9868 1.9874 417.7685 417.9072 0.0208 -1.0000 -1.0000 0237893 1580616159.10 151.5211 60.0015 32.0000 1.9861 1.9867 417.8851 418.0237 0.0209 -1.0000 -1.0000 0237971 1580616159.20 151.5211 60.0015 32.0000 1.9867 1.9873 417.8725 418.0133 0.0211 -1.0000 -1.0000 0238346 1580616159.30 151.5201 60.0015 32.0000 1.9869 1.9874 417.8168 417.9569 0.0211 -1.0000 -1.0000 0238424 1580616159.40 151.5001 60.0015 32.0000 1.9875 1.9881 417.6469 417.7855 0.0208 -1.0000 -1.0000 0238486 1580616159.50 151.5001 60.0015 32.0000 1.9865 1.9871 417.6177 417.7565 0.0208 -1.0000 -1.0000 0238549 1580616159.60 151.5001 60.0015 32.0000 1.9865 1.9870 417.8248 417.9637 0.0209 -1.0000 -1.0000 0238643 1580616159.70 151.5001 60.0015 32.0000 1.9855 1.9860 417.9142 418.0536 0.0209 -1.0000 -1.0000 0238830 1580616159.80 151.5001 60.0015 32.0000 1.9856 1.9862 417.7852 417.9246 0.0210 -1.0000 -1.0000 0238893 1580616159.90 151.5820 60.0019 32.0000 1.9870 1.9875 417.5914 417.7311 0.0210 -1.0000 -1.0000 0238955 1580616160.00 151.5820 60.0019 32.0000 1.9869 1.9875 417.6670 417.8058 0.0209 -1.0000 -1.0000 0239033 1580616160.10 151.5820 60.0019 32.0000 1.9867 1.9872 417.7273 417.8672 0.0210 -1.0000 -1.0000 0239096 1580616160.20 151.5820 60.0019 32.0000 1.9866 1.9871 417.8288 417.9685 0.0210 -1.0000 -1.0000 0239158 1580616160.30 151.5820 60.0019 32.0000 1.9860 1.9865 417.8587 417.9982 0.0210 -1.0000 -1.0000 0239236 1580616160.40 151.5820 60.0019 32.0000 1.9868 1.9873 417.8192 417.9592 0.0211 -1.0000 -1.0000 0239299 1580616160.50 151.5820 60.0019 32.0000 1.9877 1.9883 417.6748 417.8140 0.0209 -1.0000 -1.0000 0239361 1580616160.60 151.5787 60.0019 32.0000 1.9870 1.9875 417.6789 417.8181 0.0209 -1.0000 -1.0000 0239440 1580616160.70 151.5619 60.0019 32.0000 1.9866 1.9871 417.7255 417.8647 0.0209 -1.0000 -1.0000 0240174 1580616160.80 151.5619 60.0019 32.0000 1.9866 1.9871 417.8834 418.0228 0.0209 -1.0000 -1.0000 0240237 1580616160.90 151.5619 60.0019 32.0000 1.9859 1.9864 417.8676 418.0070 0.0209 -1.0000 -1.0000 0240315 1580616161.00 151.5619 60.0019 32.0000 1.9868 1.9874 417.7358 417.8753 0.0210 -1.0000 -1.0000 0240377 1580616161.10 151.5619 60.0019 32.0000 1.9869 1.9875 417.7004 417.8397 0.0209 -1.0000 -1.0000 0240440 1580616161.20 151.4449 60.0019 32.0000 1.9869 1.9875 417.6489 417.7886 0.0210 -1.0000 -1.0000 0240502 1580616161.30 151.4449 60.0019 32.0000 1.9867 1.9873 417.7610 417.9005 0.0209 -1.0000 -1.0000 0240564 1580616161.40 151.4449 60.0019 32.0000 1.9858 1.9863 417.7847 417.9235 0.0209 -1.0000 -1.0000 0240643 1580616161.50 151.4449 60.0019 32.0000 1.9863 1.9869 417.7694 417.9093 0.0210 -1.0000 -1.0000 0240705 1580616161.60 151.4449 60.0019 32.0000 1.9861 1.9867 417.6692 417.8083 0.0209 -1.0000 -1.0000 0240768 1580616161.70 151.4420 60.0019 32.0000 1.9870 1.9875 417.6077 417.7472 0.0210 -1.0000 -1.0000 0240846 1580616161.80 151.4020 60.0019 32.0000 1.9863 1.9868 417.6428 417.7819 0.0209 -1.0000 -1.0000 0240908 1580616161.90 151.4020 60.0019 32.0000 1.9863 1.9868 417.7275 417.8661 0.0209 -1.0000 -1.0000 0240971 1580616162.00 151.4020 60.0019 32.0000 1.9856 1.9861 417.9065 418.0461 0.0210 -1.0000 -1.0000 0241064 1580616162.10 151.4020 60.0019 32.0000 1.9868 1.9874 417.6580 417.7977 0.0210 -1.0000 -1.0000 0241127 1580616162.20 151.4020 60.0019 32.0000 1.9877 1.9882 417.6435 417.7827 0.0209 -1.0000 -1.0000 0241190 1580616162.30 151.4020 60.0019 32.0000 1.9863 1.9868 417.6754 417.8153 0.0210 -1.0000 -1.0000 0241440 1580616162.40 151.4413 60.0019 32.0000 1.9862 1.9867 417.8991 418.0392 0.0210 -1.0000 -1.0000 0241502 1580616162.50 151.4413 60.0019 32.0000 1.9866 1.9871 417.9199 418.0598 0.0210 -1.0000 -1.0000 0241564 1580616162.60 151.4413 60.0019 32.0000 1.9865 1.9871 417.8431 417.9819 0.0209 -1.0000 -1.0000 0241643 1580616162.70 151.4413 60.0019 32.0000 1.9869 1.9875 417.7899 417.9295 0.0210 -1.0000 -1.0000 0241690 1580616162.80 151.4413 60.0019 32.0000 1.9871 1.9876 417.6863 417.8258 0.0210 -1.0000 -1.0000 0241768 1580616162.90 151.4413 60.0019 32.0000 1.9868 1.9873 417.6298 417.7692 0.0209 -1.0000 -1.0000 0241846 1580616163.00 151.4413 60.0019 32.0000 1.9863 1.9868 417.7207 417.8599 0.0210 -1.0000 -1.0000 0241908 1580616163.10 151.4413 60.0019 32.0000 1.9864 1.9870 417.8078 417.9479 0.0210 -1.0000 -1.0000 0241986 1580616163.20 151.4413 60.0019 32.0000 1.9866 1.9872 417.7136 417.8523 0.0209 -1.0000 -1.0000 0242049 1580616163.30 151.4413 60.0019 32.0000 1.9876 1.9881 417.6956 417.8355 0.0209 -1.0000 -1.0000 0242174 1580616163.40 151.4413 60.0019 32.0000 1.9875 1.9881 417.6640 417.8030 0.0209 -1.0000 -1.0000 0242237 1580616163.50 151.4945 60.0019 32.0000 1.9868 1.9873 417.5427 417.6828 0.0210 -1.0000 -1.0000 0242299 1580616163.60 151.4945 60.0019 32.0000 1.9864 1.9870 417.8619 418.0009 0.0208 -1.0000 -1.0000 0242361 1580616163.70 151.4945 60.0019 32.0000 1.9867 1.9873 417.8251 417.9647 0.0210 -1.0000 -1.0000 0242440 1580616163.80 151.4945 60.0019 32.0000 1.9869 1.9875 417.8685 418.0074 0.0209 -1.0000 -1.0000 0242658 1580616163.90 151.4945 60.0019 32.0000 1.9870 1.9875 417.6851 417.8243 0.0210 -1.0000 -1.0000 0242721 1580616164.00 151.4440 60.0019 32.0000 1.9878 1.9883 417.6319 417.7712 0.0209 -1.0000 -1.0000 0242799 1580616164.10 151.4300 60.0019 32.0000 1.9872 1.9877 417.7907 417.9314 0.0211 -1.0000 -1.0000 0242861 1580616164.20 151.4300 60.0019 32.0000 1.9868 1.9873 417.7927 417.9328 0.0210 -1.0000 -1.0000 0242924 1580616164.30 151.4300 60.0019 32.0000 1.9863 1.9868 417.7614 417.9008 0.0209 -1.0000 -1.0000 0243361 1580616164.40 151.4300 60.0019 32.0000 1.9868 1.9874 417.7141 417.8531 0.0209 -1.0000 -1.0000 0243424 1580616164.50 151.4300 60.0019 32.0000 1.9877 1.9883 417.5529 417.6926 0.0210 -1.0000 -1.0000 0243486 1580616164.60 151.4858 60.0020 32.0000 1.9867 1.9873 417.6826 417.8218 0.0209 -1.0000 -1.0000 0243564 1580616164.70 151.4858 60.0020 32.0000 1.9867 1.9873 417.8143 417.9522 0.0207 -1.0000 -1.0000 0243627 1580616164.80 151.4858 60.0020 32.0000 1.9865 1.9871 417.8984 418.0372 0.0209 -1.0000 -1.0000 0243908 1580616164.90 151.4858 60.0020 32.0000 1.9867 1.9873 417.8615 418.0012 0.0210 -1.0000 -1.0000 0243971 1580616165.00 151.4858 60.0020 32.0000 1.9868 1.9873 417.7707 417.9101 0.0210 -1.0000 -1.0000 0244033 1580616165.10 151.5565 60.0020 32.0000 1.9873 1.9879 417.6552 417.7954 0.0210 -1.0000 -1.0000 0244112 1580616165.20 151.5844 60.0020 32.0000 1.9881 1.9887 417.6538 417.7932 0.0209 -1.0000 -1.0000 0244174 1580616165.30 151.5844 60.0020 32.0000 1.9871 1.9876 417.7415 417.8812 0.0210 -1.0000 -1.0000 0245158 1580616165.40 151.5844 60.0020 32.0000 1.9869 1.9874 417.8791 418.0187 0.0210 -1.0000 -1.0000 0245221 1580616165.50 151.5844 60.0020 32.0000 1.9867 1.9872 417.8413 417.9809 0.0210 -1.0000 -1.0000 0245299 1580616165.60 151.5844 60.0020 32.0000 1.9871 1.9876 417.7793 417.9188 0.0210 -1.0000 -1.0000 0245361 1580616165.70 151.5493 60.0020 32.0000 1.9872 1.9877 417.6518 417.7916 0.0211 -1.0000 -1.0000 0245424 1580616165.80 151.5493 60.0020 32.0000 1.9875 1.9880 417.8067 417.9465 0.0209 -1.0000 -1.0000 0245486 1580616165.90 151.5493 60.0020 32.0000 1.9866 1.9871 417.8887 418.0277 0.0208 -1.0000 -1.0000 0245549 1580616166.00 151.5493 60.0020 32.0000 1.9867 1.9873 417.8486 417.9875 0.0209 -1.0000 -1.0000 0245627 1580616166.10 151.5493 60.0020 32.0000 1.9872 1.9878 417.8021 417.9415 0.0209 -1.0000 -1.0000 0245690 1580616166.20 151.5338 60.0020 32.0000 1.9873 1.9878 417.6396 417.7782 0.0209 -1.0000 -1.0000 0245752 1580616166.30 151.5338 60.0020 32.0000 1.9871 1.9877 417.6580 417.7978 0.0210 -1.0000 -1.0000 0245830 1580616166.40 151.5338 60.0020 32.0000 1.9870 1.9876 417.7441 417.8833 0.0209 -1.0000 -1.0000 0246127 1580616166.50 151.5338 60.0020 32.0000 1.9858 1.9863 417.9064 418.0457 0.0209 -1.0000 -1.0000 0246189 1580616166.60 151.5338 60.0020 32.0000 1.9870 1.9875 417.6660 417.8053 0.0210 -1.0000 -1.0000 0246283 1580616166.70 151.5338 60.0020 32.0000 1.9872 1.9878 417.7002 417.8398 0.0210 -1.0000 -1.0000 0246346 1580616166.80 151.5327 60.0020 32.0000 1.9876 1.9881 417.7115 417.8511 0.0210 -1.0000 -1.0000 0246408 1580616166.90 151.5327 60.0020 32.0000 1.9874 1.9879 417.9600 418.0997 0.0210 -1.0000 -1.0000 0246471 1580616167.00 151.5327 60.0020 32.0000 1.9868 1.9874 417.8719 418.0114 0.0209 -1.0000 -1.0000 0246533 1580616167.10 151.5327 60.0020 32.0000 1.9871 1.9877 417.6632 417.8030 0.0210 -1.0000 -1.0000 0246611 1580616167.20 151.5327 60.0020 32.0000 1.9871 1.9876 417.5835 417.7235 0.0210 -1.0000 -1.0000 0246674 1580616167.30 151.5327 60.0020 32.0000 1.9882 1.9887 417.7478 417.8876 0.0210 -1.0000 -1.0000 0246736 1580616167.40 151.5327 60.0020 32.0000 1.9869 1.9874 417.8689 418.0083 0.0209 -1.0000 -1.0000 0246815 1580616167.50 151.5327 60.0020 32.0000 1.9864 1.9870 417.9076 418.0477 0.0210 -1.0000 -1.0000 0246877 1580616167.60 151.5327 60.0020 32.0000 1.9865 1.9871 417.7941 417.9342 0.0211 -1.0000 -1.0000 0246939 1580616167.70 151.5327 60.0020 32.0000 1.9874 1.9880 417.6593 417.7981 0.0208 -1.0000 -1.0000 0247002 1580616167.80 151.5327 60.0020 32.0000 1.9871 1.9876 417.6917 417.8311 0.0209 -1.0000 -1.0000 0247064 1580616167.90 151.5327 60.0020 32.0000 1.9867 1.9873 417.8167 417.9561 0.0209 -1.0000 -1.0000 0247127 1580616168.00 151.4779 60.0020 32.0000 1.9865 1.9871 417.7775 417.9172 0.0210 -1.0000 -1.0000 0247205 1580616168.10 151.4549 60.0020 32.0000 1.9872 1.9877 417.8407 417.9806 0.0210 -1.0000 -1.0000 0247268 1580616168.20 151.4549 60.0020 32.0000 1.9875 1.9880 417.6354 417.7748 0.0210 -1.0000 -1.0000 0247330 1580616168.30 151.4549 60.0020 32.0000 1.9876 1.9882 417.6868 417.8267 0.0210 -1.0000 -1.0000 0247408 1580616168.40 151.4549 60.0020 32.0000 1.9876 1.9882 417.7920 417.9321 0.0210 -1.0000 -1.0000 0247471 1580616168.50 151.4549 60.0020 32.0000 1.9869 1.9875 417.8565 417.9962 0.0210 -1.0000 -1.0000 0247533 1580616168.60 151.4549 60.0020 32.0000 1.9871 1.9876 417.9544 418.0936 0.0209 -1.0000 -1.0000 0247612 1580616168.70 151.4549 60.0020 32.0000 1.9872 1.9878 417.8549 417.9949 0.0210 -1.0000 -1.0000 0247674 1580616168.80 151.4549 60.0020 32.0000 1.9877 1.9882 417.7555 417.8950 0.0210 -1.0000 -1.0000 0247737 1580616168.90 151.4549 60.0020 32.0000 1.9868 1.9874 417.7612 417.9011 0.0210 -1.0000 -1.0000 0247830 1580616169.00 151.4549 60.0020 32.0000 1.9864 1.9870 417.8997 418.0396 0.0211 -1.0000 -1.0000 0247893 1580616169.10 151.4549 60.0020 32.0000 1.9864 1.9870 417.9315 418.0717 0.0210 -1.0000 -1.0000 0247955 1580616169.20 151.4549 60.0020 32.0000 1.9866 1.9872 417.7738 417.9123 0.0208 -1.0000 -1.0000 0248018 1580616169.30 151.4221 60.0020 32.0000 1.9869 1.9875 417.7572 417.8981 0.0211 -1.0000 -1.0000 0248080 1580616169.40 151.4221 60.0020 32.0000 1.9870 1.9876 417.6335 417.7734 0.0210 -1.0000 -1.0000 0248158 1580616169.50 151.4221 60.0020 32.0000 1.9869 1.9875 417.7589 417.8982 0.0209 -1.0000 -1.0000 0248346 1580616169.60 151.4221 60.0020 32.0000 1.9864 1.9870 417.9041 418.0439 0.0209 -1.0000 -1.0000 0248408 1580616169.70 151.4221 60.0020 32.0000 1.9867 1.9873 417.9433 418.0822 0.0209 -1.0000 -1.0000 0248486 1580616169.80 151.4845 60.0024 32.0000 1.9867 1.9873 417.8338 417.9734 0.0210 -1.0000 -1.0000 0248549 1580616169.90 151.4876 60.0024 32.0000 1.9870 1.9876 417.7894 417.9295 0.0210 -1.0000 -1.0000 0248611 1580616170.00 151.4876 60.0024 32.0000 1.9868 1.9873 417.9550 418.0945 0.0210 -1.0000 -1.0000 0248861 1580616170.10 151.4876 60.0024 32.0000 1.9873 1.9878 417.9338 418.0733 0.0209 -1.0000 -1.0000 0248924 1580616170.20 151.4876 60.0024 32.0000 1.9875 1.9880 417.8732 418.0126 0.0209 -1.0000 -1.0000 0248986 1580616170.30 151.4876 60.0024 32.0000 1.9871 1.9876 417.7501 417.8893 0.0209 -1.0000 -1.0000 0249064 1580616170.40 151.5098 60.0024 32.0000 1.9870 1.9876 417.7493 417.8906 0.0213 -1.0000 -1.0000 0249127 1580616170.50 151.5543 60.0024 32.0000 1.9877 1.9883 417.8220 417.9617 0.0210 -1.0000 -1.0000 0249330 1580616170.60 151.5543 60.0024 32.0000 1.9870 1.9875 417.8322 417.9725 0.0211 -1.0000 -1.0000 0249393 1580616170.70 151.5543 60.0024 32.0000 1.9869 1.9874 417.9631 418.1028 0.0209 -1.0000 -1.0000 0249455 1580616170.80 151.5543 60.0024 32.0000 1.9866 1.9871 417.8575 417.9959 0.0208 -1.0000 -1.0000 0249518 1580616170.90 151.5543 60.0024 32.0000 1.9863 1.9869 417.8547 417.9941 0.0209 -1.0000 -1.0000 0249596 1580616171.00 151.5426 60.0024 32.0000 1.9870 1.9875 417.7291 417.8704 0.0212 -1.0000 -1.0000 0249830 1580616171.10 151.5426 60.0024 32.0000 1.9862 1.9868 417.8704 418.0105 0.0210 -1.0000 -1.0000 0249908 1580616171.20 151.5426 60.0024 32.0000 1.9857 1.9863 417.8838 418.0232 0.0210 -1.0000 -1.0000 0249971 1580616171.30 151.5426 60.0024 32.0000 1.9870 1.9876 417.9288 418.0679 0.0208 -1.0000 -1.0000 0250033 1580616171.40 151.5426 60.0024 32.0000 1.9866 1.9871 417.6485 417.7882 0.0210 -1.0000 -1.0000 0250096 1580616171.50 151.5426 60.0024 32.0000 1.9869 1.9874 417.6540 417.7942 0.0211 -1.0000 -1.0000 0250408 1580616171.60 151.5426 60.0024 32.0000 1.9863 1.9869 417.7851 417.9253 0.0210 -1.0000 -1.0000 0250471 1580616171.70 151.5205 60.0024 32.0000 1.9861 1.9866 417.8674 418.0062 0.0209 -1.0000 -1.0000 0250533 1580616171.80 151.5044 60.0024 32.0000 1.9867 1.9873 417.9697 418.1103 0.0211 -1.0000 -1.0000 0250596 1580616171.90 151.5044 60.0024 32.0000 1.9861 1.9866 417.8450 417.9848 0.0210 -1.0000 -1.0000 0250658 1580616172.00 151.5044 60.0024 32.0000 1.9866 1.9871 417.7238 417.8636 0.0210 -1.0000 -1.0000 0250861 1580616172.10 151.5419 60.0024 32.0000 1.9865 1.9871 417.7349 417.8750 0.0210 -1.0000 -1.0000 0250924 1580616172.20 151.5381 60.0024 32.0000 1.9864 1.9869 417.8620 418.0020 0.0210 -1.0000 -1.0000 0250986 1580616172.30 151.5381 60.0024 32.0000 1.9860 1.9866 417.9534 418.0936 0.0210 -1.0000 -1.0000 0251049 1580616172.40 151.5381 60.0024 32.0000 1.9865 1.9870 417.8725 418.0117 0.0209 -1.0000 -1.0000 0251111 1580616172.50 151.5381 60.0024 32.0000 1.9867 1.9872 417.7276 417.8667 0.0209 -1.0000 -1.0000 0251174 1580616172.60 151.5353 60.0024 32.0000 1.9870 1.9876 417.5810 417.7215 0.0211 -1.0000 -1.0000 0251252 1580616172.70 151.5329 60.0024 32.0000 1.9868 1.9873 417.6851 417.8246 0.0209 -1.0000 -1.0000 0251315 1580616172.80 151.5329 60.0024 32.0000 1.9861 1.9866 417.8329 417.9724 0.0210 -1.0000 -1.0000 0251377 1580616172.90 151.5329 60.0024 32.0000 1.9848 1.9854 417.9219 418.0622 0.0210 -1.0000 -1.0000 0251455 1580616173.00 151.5329 60.0024 32.0000 1.9865 1.9870 417.7874 417.9275 0.0211 -1.0000 -1.0000 0251643 1580616173.10 151.5329 60.0024 32.0000 1.9867 1.9872 417.8117 417.9507 0.0209 -1.0000 -1.0000 0251705 1580616173.20 151.5042 60.0024 32.0000 1.9860 1.9865 417.6373 417.7766 0.0209 -1.0000 -1.0000 0251768 1580616173.30 151.5042 60.0024 32.0000 1.9867 1.9872 417.8136 417.9534 0.0211 -1.0000 -1.0000 0251830 1580616173.40 151.5042 60.0024 32.0000 1.9865 1.9870 417.9795 418.1186 0.0208 -1.0000 -1.0000 0251908 1580616173.50 151.5042 60.0024 32.0000 1.9861 1.9867 417.8346 417.9746 0.0210 -1.0000 -1.0000 0251971 1580616173.60 151.5042 60.0024 32.0000 1.9858 1.9863 417.7174 417.8578 0.0211 -1.0000 -1.0000 0252158 1580616173.70 151.5311 60.0024 32.0000 1.9873 1.9879 417.6721 417.8124 0.0211 -1.0000 -1.0000 0252221 1580616173.80 151.5313 60.0024 32.0000 1.9867 1.9872 417.7419 417.8807 0.0209 -1.0000 -1.0000 0252283 1580616173.90 151.5313 60.0024 32.0000 1.9853 1.9859 417.8661 418.0062 0.0210 -1.0000 -1.0000 0252346 1580616174.00 151.5313 60.0024 32.0000 1.9866 1.9872 417.9326 418.0710 0.0208 -1.0000 -1.0000 0252424 1580616174.10 151.5313 60.0024 32.0000 1.9867 1.9873 417.8201 417.9606 0.0211 -1.0000 -1.0000 0252674 1580616174.20 151.4945 60.0024 32.0000 1.9869 1.9874 417.7252 417.8649 0.0210 -1.0000 -1.0000 0252736 1580616174.30 151.4104 60.0024 32.0000 1.9868 1.9874 417.6292 417.7688 0.0210 -1.0000 -1.0000 0252799 1580616174.40 151.4104 60.0024 32.0000 1.9875 1.9880 417.6843 417.8240 0.0209 -1.0000 -1.0000 0252861 1580616174.50 151.4104 60.0024 32.0000 1.9861 1.9866 417.8558 417.9940 0.0207 -1.0000 -1.0000 0252924 1580616174.60 151.4104 60.0024 32.0000 1.9860 1.9866 417.8837 418.0232 0.0210 -1.0000 -1.0000 0253143 1580616174.70 151.4104 60.0024 32.0000 1.9875 1.9880 417.7497 417.8886 0.0209 -1.0000 -1.0000 0253205 1580616174.80 151.4436 60.0016 32.0000 1.9872 1.9878 417.6930 417.8327 0.0209 -1.0000 -1.0000 0253268 1580616174.90 151.4440 60.0016 32.0000 1.9860 1.9866 417.8203 417.9594 0.0209 -1.0000 -1.0000 0253346 1580616175.00 151.4440 60.0016 32.0000 1.9861 1.9867 417.9094 418.0490 0.0210 -1.0000 -1.0000 0253408 1580616175.10 151.4440 60.0016 32.0000 1.9865 1.9870 417.9952 418.1350 0.0210 -1.0000 -1.0000 0253643 1580616175.20 151.4440 60.0016 32.0000 1.9873 1.9878 417.8727 418.0129 0.0211 -1.0000 -1.0000 0253705 1580616175.30 151.4301 60.0016 32.0000 1.9875 1.9881 417.7659 417.9059 0.0210 -1.0000 -1.0000 0253768 1580616175.40 151.4230 60.0016 32.0000 1.9875 1.9880 417.6868 417.8265 0.0209 -1.0000 -1.0000 0253846 1580616175.50 151.4230 60.0016 32.0000 1.9868 1.9874 417.7490 417.8897 0.0211 -1.0000 -1.0000 0253908 1580616175.60 151.4230 60.0016 32.0000 1.9860 1.9865 417.9051 418.0452 0.0210 -1.0000 -1.0000 0254408 1580616175.70 151.4230 60.0016 32.0000 1.9864 1.9869 417.9023 418.0417 0.0210 -1.0000 -1.0000 0254486 1580616175.80 151.4257 60.0016 32.0000 1.9875 1.9880 417.7846 417.9233 0.0208 -1.0000 -1.0000 0254564 1580616175.90 151.4829 60.0016 32.0000 1.9870 1.9876 417.6556 417.7963 0.0210 -1.0000 -1.0000 0254627 1580616176.00 151.4829 60.0016 32.0000 1.9867 1.9873 417.8197 417.9588 0.0210 -1.0000 -1.0000 0254689 1580616176.10 151.4829 60.0016 32.0000 1.9861 1.9866 417.9456 418.0854 0.0210 -1.0000 -1.0000 0254752 1580616176.20 151.4829 60.0016 32.0000 1.9862 1.9868 417.9324 418.0721 0.0210 -1.0000 -1.0000 0254846 1580616176.30 151.4829 60.0016 32.0000 1.9878 1.9883 417.7986 417.9380 0.0209 -1.0000 -1.0000 0254908 1580616176.40 151.4532 60.0016 32.0000 1.9876 1.9882 417.7024 417.8416 0.0209 -1.0000 -1.0000 0254971 1580616176.50 151.4532 60.0016 32.0000 1.9878 1.9883 417.7962 417.9363 0.0210 -1.0000 -1.0000 0255033 1580616176.60 151.4532 60.0016 32.0000 1.9864 1.9869 417.9026 418.0419 0.0209 -1.0000 -1.0000 0255111 1580616176.70 151.4532 60.0016 32.0000 1.9864 1.9870 417.8333 417.9722 0.0208 -1.0000 -1.0000 0255174 1580616176.80 151.4532 60.0016 32.0000 1.9868 1.9873 417.7210 417.8600 0.0209 -1.0000 -1.0000 0255236 1580616176.90 151.4934 60.0016 32.0000 1.9867 1.9872 417.7401 417.8794 0.0210 -1.0000 -1.0000 0255315 1580616177.00 151.5376 60.0016 32.0000 1.9873 1.9879 417.6672 417.8073 0.0210 -1.0000 -1.0000 0255377 1580616177.10 151.5376 60.0016 32.0000 1.9863 1.9868 417.8720 418.0123 0.0210 -1.0000 -1.0000 0255439 1580616177.20 151.5376 60.0016 32.0000 1.9868 1.9873 417.9914 418.1307 0.0209 -1.0000 -1.0000 0256064 1580616177.30 151.5376 60.0016 32.0000 1.9864 1.9869 417.9635 418.1033 0.0211 -1.0000 -1.0000 0256127 1580616177.40 151.5376 60.0016 32.0000 1.9873 1.9878 417.8027 417.9429 0.0210 -1.0000 -1.0000 0256205 1580616177.50 151.4838 60.0016 32.0000 1.9876 1.9882 417.6552 417.7945 0.0210 -1.0000 -1.0000 0256268 1580616177.60 151.4838 60.0016 32.0000 1.9863 1.9868 417.7258 417.8662 0.0211 -1.0000 -1.0000 0256330 1580616177.70 151.4838 60.0016 32.0000 1.9867 1.9873 417.8135 417.9534 0.0210 -1.0000 -1.0000 0256564 1580616177.80 151.4838 60.0016 32.0000 1.9865 1.9871 417.8412 417.9801 0.0209 -1.0000 -1.0000 0256643 1580616177.90 151.4838 60.0016 32.0000 1.9869 1.9875 417.7848 417.9238 0.0209 -1.0000 -1.0000 0256705 1580616178.00 151.5398 60.0016 32.0000 1.9875 1.9881 417.6943 417.8342 0.0210 -1.0000 -1.0000 0256768 1580616178.10 151.5498 60.0016 32.0000 1.9868 1.9873 417.7286 417.8691 0.0211 -1.0000 -1.0000 0256846 1580616178.20 151.5498 60.0016 32.0000 1.9859 1.9865 417.8834 418.0235 0.0210 -1.0000 -1.0000 0257080 1580616178.30 151.5498 60.0016 32.0000 1.9860 1.9865 417.9677 418.1077 0.0210 -1.0000 -1.0000 0257143 1580616178.40 151.5498 60.0016 32.0000 1.9864 1.9869 417.8824 418.0219 0.0209 -1.0000 -1.0000 0257205 1580616178.50 151.5498 60.0016 32.0000 1.9877 1.9883 417.8265 417.9656 0.0209 -1.0000 -1.0000 0257283 1580616178.60 151.5616 60.0016 32.0000 1.9872 1.9877 417.6341 417.7736 0.0210 -1.0000 -1.0000 0257361 1580616178.70 151.5616 60.0016 32.0000 1.9862 1.9868 417.6964 417.8362 0.0210 -1.0000 -1.0000 0257424 1580616178.80 151.5616 60.0016 32.0000 1.9859 1.9864 417.8276 417.9682 0.0211 -1.0000 -1.0000 0257502 1580616178.90 151.5616 60.0016 32.0000 1.9858 1.9864 417.9276 418.0667 0.0209 -1.0000 -1.0000 0257564 1580616179.00 151.5616 60.0016 32.0000 1.9870 1.9875 417.6929 417.8328 0.0210 -1.0000 -1.0000 0257643 1580616179.10 151.5308 60.0016 32.0000 1.9872 1.9878 417.6749 417.8142 0.0209 -1.0000 -1.0000 0257705 1580616179.20 151.5277 60.0016 32.0000 1.9871 1.9876 417.7764 417.9169 0.0211 -1.0000 -1.0000 0258611 1580616179.30 151.5277 60.0016 32.0000 1.9854 1.9860 417.8242 417.9649 0.0211 -1.0000 -1.0000 0258674 1580616179.40 151.5277 60.0016 32.0000 1.9865 1.9870 417.8883 418.0289 0.0211 -1.0000 -1.0000 0258752 1580616179.50 151.5277 60.0016 32.0000 1.9865 1.9871 417.8726 418.0123 0.0210 -1.0000 -1.0000 0258815 1580616179.60 151.5200 60.0017 32.0000 1.9871 1.9876 417.6701 417.8107 0.0211 -1.0000 -1.0000 0258877 1580616179.70 151.4474 60.0023 32.0000 1.9867 1.9872 417.6290 417.7686 0.0209 -1.0000 -1.0000 0258955 1580616179.80 151.4474 60.0023 32.0000 1.9864 1.9870 417.7829 417.9219 0.0209 -1.0000 -1.0000 0259018 1580616179.90 151.4474 60.0023 32.0000 1.9864 1.9869 417.8162 417.9559 0.0210 -1.0000 -1.0000 0259096 1580616180.00 151.4474 60.0023 32.0000 1.9859 1.9865 417.8469 417.9855 0.0208 -1.0000 -1.0000 0259158 1580616180.10 151.4474 60.0023 32.0000 1.9868 1.9873 417.7601 417.9003 0.0211 -1.0000 -1.0000 0259221 1580616180.20 151.4777 60.0023 32.0000 1.9868 1.9873 417.6566 417.7963 0.0210 -1.0000 -1.0000 0259283 1580616180.30 151.4777 60.0023 32.0000 1.9873 1.9878 417.7090 417.8481 0.0209 -1.0000 -1.0000 0259361 1580616180.40 151.4777 60.0023 32.0000 1.9869 1.9874 417.8827 418.0225 0.0209 -1.0000 -1.0000 0259424 1580616180.50 151.4777 60.0023 32.0000 1.9865 1.9870 417.9391 418.0778 0.0208 -1.0000 -1.0000 0259486 1580616180.60 151.4777 60.0023 32.0000 1.9857 1.9862 417.9645 418.1040 0.0210 -1.0000 -1.0000 0259564 1580616180.70 151.4498 60.0023 32.0000 1.9868 1.9874 417.9080 418.0478 0.0210 -1.0000 -1.0000 0259627 1580616180.80 151.4420 60.0023 32.0000 1.9871 1.9877 417.7452 417.8849 0.0210 -1.0000 -1.0000 0259689 1580616180.90 151.4420 60.0023 32.0000 1.9868 1.9874 417.6551 417.7943 0.0209 -1.0000 -1.0000 0259752 1580616181.00 151.4420 60.0023 32.0000 1.9867 1.9872 417.7805 417.9191 0.0208 -1.0000 -1.0000 0259830 1580616181.10 151.4420 60.0023 32.0000 1.9870 1.9876 417.8817 418.0215 0.0211 -1.0000 -1.0000 0259908 1580616181.20 151.4420 60.0023 32.0000 1.9870 1.9876 417.9258 418.0657 0.0210 -1.0000 -1.0000 0259971 1580616181.30 151.4420 60.0023 32.0000 1.9870 1.9876 417.8187 417.9575 0.0209 -1.0000 -1.0000 0300033 1580616181.40 151.4871 60.0023 32.0000 1.9869 1.9875 417.6709 417.8100 0.0209 -1.0000 -1.0000 0300111 1580616181.50 151.4871 60.0023 32.0000 1.9864 1.9870 417.7778 417.9160 0.0208 -1.0000 -1.0000 0300189 1580616181.60 151.4871 60.0023 32.0000 1.9865 1.9870 417.8654 418.0053 0.0210 -1.0000 -1.0000 0300252 1580616181.70 151.4871 60.0023 32.0000 1.9865 1.9870 417.9735 418.1128 0.0209 -1.0000 -1.0000 0300314 1580616181.80 151.4871 60.0023 32.0000 1.9870 1.9876 417.9007 418.0401 0.0210 -1.0000 -1.0000 0300393 1580616181.90 151.4801 60.0023 32.0000 1.9877 1.9883 417.7923 417.9329 0.0211 -1.0000 -1.0000 0300455 1580616182.00 151.4791 60.0023 32.0000 1.9870 1.9875 417.7209 417.8611 0.0211 -1.0000 -1.0000 0300533 1580616182.10 151.4791 60.0023 32.0000 1.9867 1.9872 417.7908 417.9295 0.0209 -1.0000 -1.0000 0300596 1580616182.20 151.4791 60.0023 32.0000 1.9868 1.9874 417.8379 417.9780 0.0211 -1.0000 -1.0000 0300658 1580616182.30 151.4791 60.0023 32.0000 1.9870 1.9875 417.9171 418.0572 0.0210 -1.0000 -1.0000 0300908 1580616182.40 151.4817 60.0023 32.0000 1.9873 1.9878 417.7897 417.9294 0.0210 -1.0000 -1.0000 0300971 1580616182.50 151.4913 60.0023 32.0000 1.9874 1.9880 417.7941 417.9342 0.0211 -1.0000 -1.0000 0301033 1580616182.60 151.4913 60.0023 32.0000 1.9872 1.9878 417.6985 417.8381 0.0209 -1.0000 -1.0000 0301111 1580616182.70 151.4913 60.0023 32.0000 1.9869 1.9874 417.7562 417.8955 0.0209 -1.0000 -1.0000 0301174 1580616182.80 151.4913 60.0023 32.0000 1.9860 1.9866 417.8478 417.9870 0.0209 -1.0000 -1.0000 0301439 1580616182.90 151.4913 60.0023 32.0000 1.9866 1.9871 417.9747 418.1134 0.0208 -1.0000 -1.0000 0301518 1580616183.00 151.5319 60.0023 32.0000 1.9860 1.9866 417.8517 417.9915 0.0210 -1.0000 -1.0000 0301580 1580616183.10 151.5319 60.0023 32.0000 1.9873 1.9878 417.8266 417.9656 0.0209 -1.0000 -1.0000 0301658 1580616183.20 151.5319 60.0023 32.0000 1.9879 1.9884 417.6547 417.7946 0.0211 -1.0000 -1.0000 0301721 1580616183.30 151.5319 60.0023 32.0000 1.9876 1.9881 417.6719 417.8120 0.0210 -1.0000 -1.0000 0302143 1580616183.40 151.5319 60.0023 32.0000 1.9869 1.9875 417.8731 418.0126 0.0209 -1.0000 -1.0000 0302221 1580616183.50 151.5266 60.0023 32.0000 1.9863 1.9868 417.8783 418.0167 0.0207 -1.0000 -1.0000 0302283 1580616183.60 151.4971 60.0023 32.0000 1.9864 1.9870 417.8202 417.9599 0.0210 -1.0000 -1.0000 0302346 1580616183.70 151.4971 60.0023 32.0000 1.9877 1.9882 417.6880 417.8273 0.0210 -1.0000 -1.0000 0302424 1580616183.80 151.4971 60.0023 32.0000 1.9870 1.9875 417.7021 417.8412 0.0209 -1.0000 -1.0000 0302689 1580616183.90 151.4971 60.0023 32.0000 1.9865 1.9870 417.8212 417.9616 0.0210 -1.0000 -1.0000 0302752 1580616184.00 151.4971 60.0023 32.0000 1.9863 1.9869 417.8703 418.0093 0.0210 -1.0000 -1.0000 0302830 1580616184.10 151.5508 60.0023 32.0000 1.9864 1.9870 417.9268 418.0653 0.0208 -1.0000 -1.0000 0302893 1580616184.20 151.5508 60.0023 32.0000 1.9873 1.9878 417.8269 417.9669 0.0210 -1.0000 -1.0000 0302955 1580616184.30 151.5508 60.0023 32.0000 1.9874 1.9879 417.7210 417.8605 0.0210 -1.0000 -1.0000 0303033 1580616184.40 151.5508 60.0023 32.0000 1.9864 1.9870 417.6675 417.8070 0.0210 -1.0000 -1.0000 0303158 1580616184.50 151.5508 60.0023 32.0000 1.9869 1.9874 417.8843 418.0250 0.0211 -1.0000 -1.0000 0303221 1580616184.60 151.5528 60.0023 32.0000 1.9867 1.9872 417.7197 417.8596 0.0210 -1.0000 -1.0000 0303299 1580616184.70 151.5559 60.0022 32.0000 1.9876 1.9881 417.6467 417.7860 0.0209 -1.0000 -1.0000 0303361 1580616184.80 151.5559 60.0022 32.0000 1.9869 1.9875 417.6191 417.7581 0.0209 -1.0000 -1.0000 0303424 1580616184.90 151.5559 60.0022 32.0000 1.9860 1.9865 417.9268 418.0662 0.0210 -1.0000 -1.0000 0303658 1580616185.00 151.5559 60.0022 32.0000 1.9860 1.9865 417.9804 418.1203 0.0210 -1.0000 -1.0000 0303721 1580616185.10 151.5559 60.0022 32.0000 1.9855 1.9861 417.8714 418.0108 0.0209 -1.0000 -1.0000 0303799 1580616185.20 151.5279 60.0022 32.0000 1.9861 1.9867 417.7985 417.9385 0.0211 -1.0000 -1.0000 0303861 1580616185.30 151.5279 60.0022 32.0000 1.9866 1.9871 417.6909 417.8307 0.0209 -1.0000 -1.0000 0303924 1580616185.40 151.5279 60.0022 32.0000 1.9863 1.9868 417.8040 417.9433 0.0209 -1.0000 -1.0000 0304221 1580616185.50 151.5279 60.0022 32.0000 1.9857 1.9863 417.8693 418.0086 0.0210 -1.0000 -1.0000 0304283 1580616185.60 151.5279 60.0022 32.0000 1.9859 1.9865 417.8632 418.0031 0.0210 -1.0000 -1.0000 0304346 1580616185.70 151.5120 60.0022 32.0000 1.9869 1.9875 417.7289 417.8675 0.0208 -1.0000 -1.0000 0304424 1580616185.80 151.5009 60.0022 32.0000 1.9872 1.9877 417.6312 417.7702 0.0209 -1.0000 -1.0000 0304486 1580616185.90 151.5009 60.0022 32.0000 1.9865 1.9871 417.7409 417.8802 0.0209 -1.0000 -1.0000 0304674 1580616186.00 151.5009 60.0022 32.0000 1.9864 1.9870 417.8806 418.0213 0.0211 -1.0000 -1.0000 0304736 1580616186.10 151.5009 60.0022 32.0000 1.9864 1.9870 417.8690 418.0080 0.0209 -1.0000 -1.0000 0304799 1580616186.20 151.5009 60.0022 32.0000 1.9861 1.9866 417.7596 417.8985 0.0208 -1.0000 -1.0000 0304861 1580616186.30 151.4481 60.0022 32.0000 1.9873 1.9878 417.7174 417.8561 0.0208 -1.0000 -1.0000 0304939 1580616186.40 151.4481 60.0022 32.0000 1.9864 1.9870 417.7933 417.9319 0.0208 -1.0000 -1.0000 0305330 1580616186.50 151.4481 60.0022 32.0000 1.9863 1.9868 417.9499 418.0894 0.0210 -1.0000 -1.0000 0305393 1580616186.60 151.4481 60.0022 32.0000 1.9864 1.9870 417.9111 418.0501 0.0208 -1.0000 -1.0000 0305471 1580616186.70 151.4481 60.0022 32.0000 1.9866 1.9871 417.8107 417.9501 0.0209 -1.0000 -1.0000 0305533 1580616186.80 151.4530 60.0022 32.0000 1.9869 1.9874 417.7773 417.9163 0.0208 -1.0000 -1.0000 0305596 1580616186.90 151.4530 60.0022 32.0000 1.9865 1.9871 417.8231 417.9621 0.0209 -1.0000 -1.0000 0305893 1580616187.00 151.4530 60.0022 32.0000 1.9860 1.9866 417.8399 417.9792 0.0209 -1.0000 -1.0000 0305955 1580616187.10 151.4530 60.0022 32.0000 1.9864 1.9869 417.9407 418.0798 0.0209 -1.0000 -1.0000 0306018 1580616187.20 151.4530 60.0022 32.0000 1.9865 1.9870 417.8010 417.9401 0.0209 -1.0000 -1.0000 0306080 1580616187.30 151.4408 60.0022 32.0000 1.9865 1.9871 417.6650 417.8042 0.0209 -1.0000 -1.0000 0306143 1580616187.40 151.3986 60.0022 32.0000 1.9868 1.9873 417.6798 417.8192 0.0210 -1.0000 -1.0000 0306221 1580616187.50 151.3986 60.0022 32.0000 1.9861 1.9866 417.8053 417.9445 0.0209 -1.0000 -1.0000 0306408 1580616187.60 151.3986 60.0022 32.0000 1.9862 1.9868 417.8859 418.0259 0.0210 -1.0000 -1.0000 0306471 1580616187.70 151.3986 60.0022 32.0000 1.9869 1.9874 417.7377 417.8769 0.0210 -1.0000 -1.0000 0306549 1580616187.80 151.3986 60.0022 32.0000 1.9874 1.9879 417.6484 417.7882 0.0210 -1.0000 -1.0000 0306611 1580616187.90 151.4183 60.0022 32.0000 1.9870 1.9876 417.6354 417.7747 0.0209 -1.0000 -1.0000 0306674 1580616188.00 151.4183 60.0022 32.0000 1.9861 1.9866 417.9790 418.1184 0.0210 -1.0000 -1.0000 0306861 1580616188.10 151.4183 60.0022 32.0000 1.9864 1.9869 417.9022 418.0423 0.0210 -1.0000 -1.0000 0306924 1580616188.20 151.4183 60.0022 32.0000 1.9868 1.9873 417.6855 417.8255 0.0210 -1.0000 -1.0000 0306986 1580616188.30 151.4183 60.0022 32.0000 1.9864 1.9870 417.7595 417.8987 0.0209 -1.0000 -1.0000 0307064 1580616188.40 151.4840 60.0022 32.0000 1.9862 1.9868 417.8858 418.0253 0.0210 -1.0000 -1.0000 0307127 1580616188.50 151.4859 60.0022 32.0000 1.9859 1.9865 417.9201 418.0594 0.0209 -1.0000 -1.0000 0307408 1580616188.60 151.4859 60.0022 32.0000 1.9864 1.9869 417.9492 418.0884 0.0209 -1.0000 -1.0000 0307486 1580616188.70 151.4859 60.0022 32.0000 1.9867 1.9872 417.8528 417.9923 0.0210 -1.0000 -1.0000 0307549 1580616188.80 151.4859 60.0022 32.0000 1.9874 1.9879 417.6629 417.8015 0.0208 -1.0000 -1.0000 0307612 1580616188.90 151.4859 60.0022 32.0000 1.9870 1.9875 417.6538 417.7940 0.0210 -1.0000 -1.0000 0307689 1580616189.00 151.4545 60.0022 32.0000 1.9866 1.9871 417.7067 417.8461 0.0210 -1.0000 -1.0000 0308674 1580616189.10 151.4545 60.0022 32.0000 1.9858 1.9864 417.7510 417.8915 0.0211 -1.0000 -1.0000 0308752 1580616189.20 151.4545 60.0022 32.0000 1.9865 1.9870 417.7328 417.8730 0.0210 -1.0000 -1.0000 0308815 1580616189.30 151.4545 60.0022 32.0000 1.9863 1.9868 417.7350 417.8740 0.0209 -1.0000 -1.0000 0308877 1580616189.40 151.4545 60.0022 32.0000 1.9856 1.9862 417.7163 417.8560 0.0210 -1.0000 -1.0000 0308955 1580616189.50 151.4545 60.0022 32.0000 1.9851 1.9856 417.8304 417.9687 0.0209 -1.0000 -1.0000 0309002 1580616189.60 151.4777 60.0022 32.0000 1.9856 1.9862 417.8713 418.0112 0.0209 -1.0000 -1.0000 0309080 1580616189.70 151.4777 60.0022 32.0000 1.9867 1.9872 417.7650 417.9047 0.0210 -1.0000 -1.0000 0309143 1580616189.80 151.4777 60.0022 32.0000 1.9872 1.9878 417.7640 417.9029 0.0209 -1.0000 -1.0000 0309205 1580616189.90 151.4777 60.0022 32.0000 1.9865 1.9871 417.6961 417.8356 0.0209 -1.0000 -1.0000 0309283 1580616190.00 151.4777 60.0022 32.0000 1.9859 1.9864 417.8252 417.9642 0.0209 -1.0000 -1.0000 0309346 1580616190.10 151.5012 60.0022 32.0000 1.9858 1.9863 417.9017 418.0415 0.0210 -1.0000 -1.0000 0309424 1580616190.20 151.5012 60.0022 32.0000 1.9849 1.9855 417.8537 417.9929 0.0208 -1.0000 -1.0000 0309486 1580616190.30 151.5012 60.0022 32.0000 1.9864 1.9869 417.6506 417.7898 0.0210 -1.0000 -1.0000 0309549 1580616190.40 151.5012 60.0022 32.0000 1.9862 1.9867 417.7009 417.8414 0.0211 -1.0000 -1.0000 0309612 1580616190.50 151.5012 60.0022 32.0000 1.9863 1.9868 417.7769 417.9158 0.0208 -1.0000 -1.0000 0309674 1580616190.60 151.5012 60.0022 32.0000 1.9855 1.9860 417.8356 417.9750 0.0210 -1.0000 -1.0000 0309752 1580616190.70 151.5469 60.0022 32.0000 1.9858 1.9863 417.8264 417.9650 0.0208 -1.0000 -1.0000 0309815 1580616190.80 151.5469 60.0022 32.0000 1.9862 1.9867 417.8137 417.9523 0.0209 -1.0000 -1.0000 0309877 1580616190.90 151.5469 60.0022 32.0000 1.9867 1.9873 417.7436 417.8845 0.0212 -1.0000 -1.0000 0309955 1580616191.00 151.4651 60.0022 32.0000 1.9867 1.9873 417.6433 417.7827 0.0209 -1.0000 -1.0000 0310018 1580616191.10 151.4651 60.0022 32.0000 1.9856 1.9862 417.5933 417.7327 0.0210 -1.0000 -1.0000 0310080 1580616191.20 151.4651 60.0022 32.0000 1.9854 1.9859 417.7392 417.8776 0.0208 -1.0000 -1.0000 0310143 1580616191.30 151.4651 60.0022 32.0000 1.9850 1.9855 417.7760 417.9164 0.0211 -1.0000 -1.0000 0310205 1580616191.40 151.4651 60.0022 32.0000 1.9858 1.9863 417.6469 417.7870 0.0211 -1.0000 -1.0000 0310283 1580616191.50 151.4651 60.0022 32.0000 1.9857 1.9863 417.5839 417.7231 0.0209 -1.0000 -1.0000 0310346 1580616191.60 151.4651 60.0022 32.0000 1.9861 1.9867 417.7123 417.8517 0.0209 -1.0000 -1.0000 0310408 1580616191.70 151.4651 60.0022 32.0000 1.9855 1.9860 417.8278 417.9671 0.0210 -1.0000 -1.0000 0310486 1580616191.80 151.4974 60.0022 32.0000 1.9856 1.9862 417.9003 418.0400 0.0209 -1.0000 -1.0000 0310549 1580616191.90 151.4974 60.0022 32.0000 1.9855 1.9860 417.8065 417.9459 0.0210 -1.0000 -1.0000 0310611 1580616192.00 151.4974 60.0022 32.0000 1.9866 1.9871 417.6753 417.8149 0.0209 -1.0000 -1.0000 0310689 1580616192.10 151.4974 60.0022 32.0000 1.9867 1.9872 417.7233 417.8628 0.0210 -1.0000 -1.0000 0310861 1580616192.20 151.4974 60.0022 32.0000 1.9858 1.9863 417.7312 417.8704 0.0209 -1.0000 -1.0000 0310924 1580616192.30 151.4530 60.0022 32.0000 1.9853 1.9858 417.8479 417.9880 0.0211 -1.0000 -1.0000 0310986 1580616192.40 151.3936 60.0022 32.0000 1.9856 1.9862 417.8416 417.9806 0.0208 -1.0000 -1.0000 0311064 1580616192.50 151.3936 60.0022 32.0000 1.9865 1.9870 417.6845 417.8238 0.0209 -1.0000 -1.0000 0311127 1580616192.60 151.3936 60.0022 32.0000 1.9861 1.9867 417.5989 417.7386 0.0210 -1.0000 -1.0000 0311424 1580616192.70 151.3936 60.0022 32.0000 1.9866 1.9872 417.5966 417.7364 0.0210 -1.0000 -1.0000 0311486 1580616192.80 151.3936 60.0022 32.0000 1.9855 1.9860 417.7343 417.8748 0.0211 -1.0000 -1.0000 0311549 1580616192.90 151.3710 60.0022 32.0000 1.9864 1.9870 417.7415 417.8816 0.0210 -1.0000 -1.0000 0311612 1580616193.00 151.3710 60.0022 32.0000 1.9861 1.9867 417.8774 418.0170 0.0210 -1.0000 -1.0000 0311674 1580616193.10 151.3710 60.0022 32.0000 1.9865 1.9870 417.7449 417.8844 0.0209 -1.0000 -1.0000 0312127 1580616193.20 151.3710 60.0022 32.0000 1.9866 1.9871 417.7406 417.8800 0.0210 -1.0000 -1.0000 0312189 1580616193.30 151.3710 60.0022 32.0000 1.9866 1.9871 417.7946 417.9352 0.0211 -1.0000 -1.0000 0312252 1580616193.40 151.4220 60.0022 32.0000 1.9859 1.9864 417.8747 418.0148 0.0210 -1.0000 -1.0000 0312330 1580616193.50 151.4220 60.0022 32.0000 1.9860 1.9865 417.8240 417.9636 0.0210 -1.0000 -1.0000 0312393 1580616193.60 151.4220 60.0022 32.0000 1.9864 1.9869 417.6718 417.8110 0.0209 -1.0000 -1.0000 0312455 1580616193.70 151.4220 60.0022 32.0000 1.9868 1.9874 417.6732 417.8126 0.0209 -1.0000 -1.0000 0312596 1580616193.80 151.4220 60.0022 32.0000 1.9863 1.9868 417.7347 417.8741 0.0210 -1.0000 -1.0000 0312658 1580616193.90 151.4355 60.0022 32.0000 1.9863 1.9869 417.8204 417.9597 0.0209 -1.0000 -1.0000 0312721 1580616194.00 151.4883 60.0022 32.0000 1.9860 1.9866 417.7621 417.9032 0.0211 -1.0000 -1.0000 0312799 1580616194.10 151.4883 60.0022 32.0000 1.9866 1.9871 417.6584 417.7983 0.0211 -1.0000 -1.0000 0312861 1580616194.20 151.4883 60.0022 32.0000 1.9869 1.9875 417.6436 417.7834 0.0210 -1.0000 -1.0000 0313127 1580616194.30 151.4883 60.0022 32.0000 1.9862 1.9867 417.6698 417.8089 0.0209 -1.0000 -1.0000 0313205 1580616194.40 151.4883 60.0022 32.0000 1.9867 1.9872 417.8846 418.0236 0.0209 -1.0000 -1.0000 0313268 1580616194.50 151.5286 60.0022 32.0000 1.9866 1.9871 417.7083 417.8479 0.0209 -1.0000 -1.0000 0313346 1580616194.60 151.5286 60.0022 32.0000 1.9868 1.9873 417.7465 417.8858 0.0210 -1.0000 -1.0000 0313408 1580616194.70 151.5286 60.0022 32.0000 1.9871 1.9876 417.7928 417.9325 0.0209 -1.0000 -1.0000 0313596 1580616194.80 151.5286 60.0022 32.0000 1.9859 1.9864 417.8740 418.0128 0.0209 -1.0000 -1.0000 0313658 1580616194.90 151.5286 60.0022 32.0000 1.9865 1.9870 417.9082 418.0483 0.0210 -1.0000 -1.0000 0313721 1580616195.00 151.5286 60.0022 32.0000 1.9864 1.9869 417.7856 417.9247 0.0209 -1.0000 -1.0000 0313783 1580616195.10 151.5553 60.0013 32.0000 1.9874 1.9880 417.7312 417.8706 0.0210 -1.0000 -1.0000 0313861 1580616195.20 151.5553 60.0013 32.0000 1.9868 1.9874 417.6967 417.8366 0.0210 -1.0000 -1.0000 0314143 1580616195.30 151.5553 60.0013 32.0000 1.9862 1.9868 417.9199 418.0597 0.0209 -1.0000 -1.0000 0314205 1580616195.40 151.5553 60.0013 32.0000 1.9856 1.9862 417.9517 418.0914 0.0211 -1.0000 -1.0000 0314268 1580616195.50 151.5553 60.0013 32.0000 1.9856 1.9862 417.8219 417.9616 0.0210 -1.0000 -1.0000 0314330 1580616195.60 151.5367 60.0013 32.0000 1.9868 1.9874 417.7557 417.8953 0.0209 -1.0000 -1.0000 0314393 1580616195.70 151.5284 60.0013 32.0000 1.9868 1.9873 417.6389 417.7784 0.0210 -1.0000 -1.0000 0315439 1580616195.80 151.5284 60.0013 32.0000 1.9866 1.9872 417.6871 417.8268 0.0210 -1.0000 -1.0000 0315502 1580616195.90 151.5284 60.0013 32.0000 1.9865 1.9870 417.8226 417.9617 0.0209 -1.0000 -1.0000 0315564 1580616196.00 151.5284 60.0013 32.0000 1.9860 1.9866 417.8335 417.9726 0.0209 -1.0000 -1.0000 0315643 1580616196.10 151.5284 60.0013 32.0000 1.9862 1.9867 417.6903 417.8303 0.0210 -1.0000 -1.0000 0315705 1580616196.20 151.5547 60.0013 32.0000 1.9870 1.9876 417.6177 417.7561 0.0208 -1.0000 -1.0000 0315768 1580616196.30 151.5547 60.0013 32.0000 1.9859 1.9864 417.6769 417.8157 0.0209 -1.0000 -1.0000 0315846 1580616196.40 151.5547 60.0013 32.0000 1.9856 1.9861 417.7894 417.9286 0.0209 -1.0000 -1.0000 0315908 1580616196.50 151.5547 60.0013 32.0000 1.9858 1.9863 417.8875 418.0273 0.0210 -1.0000 -1.0000 0315971 1580616196.60 151.5547 60.0013 32.0000 1.9874 1.9879 417.8471 417.9862 0.0209 -1.0000 -1.0000 0316049 1580616196.70 151.4442 60.0013 32.0000 1.9864 1.9870 417.6890 417.8279 0.0209 -1.0000 -1.0000 0316112 1580616196.80 151.4442 60.0013 32.0000 1.9864 1.9870 417.6943 417.8341 0.0210 -1.0000 -1.0000 0316189 1580616196.90 151.4442 60.0013 32.0000 1.9864 1.9869 417.7439 417.8841 0.0211 -1.0000 -1.0000 0316268 1580616197.00 151.4442 60.0013 32.0000 1.9861 1.9867 417.8098 417.9495 0.0209 -1.0000 -1.0000 0316330 1580616197.10 151.4442 60.0013 32.0000 1.9869 1.9875 417.7701 417.9091 0.0209 -1.0000 -1.0000 0316408 1580616197.20 151.4453 60.0013 32.0000 1.9868 1.9873 417.6818 417.8207 0.0208 -1.0000 -1.0000 0316471 1580616197.30 151.4468 60.0013 32.0000 1.9865 1.9871 417.6534 417.7929 0.0210 -1.0000 -1.0000 0316533 1580616197.40 151.4347 60.0013 32.0000 1.9859 1.9865 417.7239 417.8635 0.0209 -1.0000 -1.0000 0316611 1580616197.50 151.4517 60.0013 32.0000 1.9862 1.9868 417.8844 418.0237 0.0210 -1.0000 -1.0000 0316674 1580616197.60 151.4517 60.0013 32.0000 1.9862 1.9868 417.9549 418.0947 0.0210 -1.0000 -1.0000 0316736 1580616197.70 151.4517 60.0013 32.0000 1.9867 1.9873 417.8706 418.0100 0.0209 -1.0000 -1.0000 0316815 1580616197.80 151.4517 60.0013 32.0000 1.9875 1.9880 417.7558 417.8950 0.0209 -1.0000 -1.0000 0316877 1580616197.90 151.4517 60.0013 32.0000 1.9865 1.9870 417.7032 417.8430 0.0209 -1.0000 -1.0000 0316939 1580616198.00 151.4517 60.0013 32.0000 1.9871 1.9876 417.7335 417.8721 0.0208 -1.0000 -1.0000 0317018 1580616198.10 151.4517 60.0013 32.0000 1.9868 1.9873 417.8241 417.9635 0.0210 -1.0000 -1.0000 0317080 1580616198.20 151.4517 60.0013 32.0000 1.9871 1.9877 417.7740 417.9129 0.0209 -1.0000 -1.0000 0317143 1580616198.30 151.4517 60.0013 32.0000 1.9872 1.9877 417.7083 417.8479 0.0211 -1.0000 -1.0000 0317205 1580616198.40 151.4570 60.0013 32.0000 1.9870 1.9875 417.7476 417.8882 0.0211 -1.0000 -1.0000 0317268 1580616198.50 151.4570 60.0013 32.0000 1.9860 1.9865 417.9245 418.0637 0.0209 -1.0000 -1.0000 0317330 1580616198.60 151.4570 60.0013 32.0000 1.9867 1.9873 417.9711 418.1109 0.0210 -1.0000 -1.0000 0317408 1580616198.70 151.4570 60.0013 32.0000 1.9857 1.9862 417.8661 418.0058 0.0210 -1.0000 -1.0000 0317471 1580616198.80 151.4570 60.0013 32.0000 1.9874 1.9879 417.7963 417.9363 0.0210 -1.0000 -1.0000 0318174 1580616198.90 151.4610 60.0013 32.0000 1.9869 1.9874 417.6764 417.8145 0.0208 -1.0000 -1.0000 0318252 1580616199.00 151.5294 60.0013 32.0000 1.9869 1.9874 417.8056 417.9443 0.0208 -1.0000 -1.0000 0318314 1580616199.10 151.5294 60.0013 32.0000 1.9855 1.9860 417.8645 418.0051 0.0211 -1.0000 -1.0000 0318393 1580616199.20 151.5294 60.0013 32.0000 1.9860 1.9865 417.8852 418.0256 0.0211 -1.0000 -1.0000 0318455 1580616199.30 151.5294 60.0013 32.0000 1.9863 1.9868 417.7270 417.8670 0.0210 -1.0000 -1.0000 0318518 1580616199.40 151.5294 60.0013 32.0000 1.9876 1.9882 417.6904 417.8303 0.0210 -1.0000 -1.0000 0318580 1580616199.50 151.4931 60.0013 32.0000 1.9870 1.9876 417.6467 417.7861 0.0210 -1.0000 -1.0000 0318643 1580616199.60 151.4931 60.0013 32.0000 1.9854 1.9860 417.8643 418.0036 0.0209 -1.0000 -1.0000 0318705 1580616199.70 151.4931 60.0013 32.0000 1.9861 1.9866 417.9084 418.0475 0.0209 -1.0000 -1.0000 0318783 1580616199.80 151.4931 60.0013 32.0000 1.9862 1.9867 417.7253 417.8663 0.0212 -1.0000 -1.0000 0318846 1580616199.90 151.4931 60.0013 32.0000 1.9862 1.9867 417.6667 417.8069 0.0210 -1.0000 -1.0000 0318908 1580616200.00 151.4996 60.0012 32.0000 1.9867 1.9872 417.8126 417.9514 0.0208 -1.0000 -1.0000 0318971 1580616200.10 151.5002 60.0012 32.0000 1.9854 1.9860 417.7988 417.9379 0.0209 -1.0000 -1.0000 0319033 1580616200.20 151.5002 60.0012 32.0000 1.9852 1.9857 417.8878 418.0273 0.0209 -1.0000 -1.0000 0319111 1580616200.30 151.5002 60.0012 32.0000 1.9857 1.9863 417.7999 417.9398 0.0210 -1.0000 -1.0000 0319346 1580616200.40 151.5002 60.0012 32.0000 1.9863 1.9868 417.6558 417.7961 0.0210 -1.0000 -1.0000 0319408 1580616200.50 151.5002 60.0012 32.0000 1.9865 1.9871 417.6625 417.8024 0.0210 -1.0000 -1.0000 0319471 1580616200.60 151.5002 60.0012 32.0000 1.9863 1.9869 417.7438 417.8846 0.0212 -1.0000 -1.0000 0319549 1580616200.70 151.5002 60.0012 32.0000 1.9862 1.9868 417.7561 417.8959 0.0210 -1.0000 -1.0000 0319612 1580616200.80 151.5002 60.0012 32.0000 1.9862 1.9868 417.7202 417.8593 0.0210 -1.0000 -1.0000 0319674 1580616200.90 151.4983 60.0012 32.0000 1.9866 1.9871 417.6832 417.8236 0.0211 -1.0000 -1.0000 0319877 1580616201.00 151.4983 60.0012 32.0000 1.9861 1.9866 417.6844 417.8238 0.0209 -1.0000 -1.0000 0319939 1580616201.10 151.4983 60.0012 32.0000 1.9855 1.9860 417.8413 417.9805 0.0209 -1.0000 -1.0000 0320002 1580616201.20 151.4983 60.0012 32.0000 1.9858 1.9863 417.7772 417.9163 0.0209 -1.0000 -1.0000 0320064 1580616201.30 151.4983 60.0012 32.0000 1.9864 1.9870 417.6396 417.7787 0.0209 -1.0000 -1.0000 0320127 1580616201.40 151.5603 60.0012 32.0000 1.9870 1.9875 417.6868 417.8258 0.0210 -1.0000 -1.0000 0320627 1580616201.50 151.5603 60.0012 32.0000 1.9868 1.9874 417.7776 417.9182 0.0211 -1.0000 -1.0000 0320689 1580616201.60 151.5603 60.0012 32.0000 1.9860 1.9866 417.8545 417.9944 0.0210 -1.0000 -1.0000 0320752 1580616201.70 151.5603 60.0012 32.0000 1.9863 1.9868 417.9644 418.1040 0.0210 -1.0000 -1.0000 0320815 1580616201.80 151.5603 60.0012 32.0000 1.9871 1.9876 417.6704 417.8101 0.0210 -1.0000 -1.0000 0320877 1580616201.90 151.5603 60.0012 32.0000 1.9863 1.9868 417.7641 417.9035 0.0209 -1.0000 -1.0000 0320939 1580616202.00 151.5365 60.0012 32.0000 1.9852 1.9857 417.8864 418.0246 0.0208 -1.0000 -1.0000 0321018 1580616202.10 151.5365 60.0012 32.0000 1.9856 1.9862 417.8184 417.9581 0.0210 -1.0000 -1.0000 0321096 1580616202.20 151.5365 60.0012 32.0000 1.9866 1.9872 417.7708 417.9098 0.0209 -1.0000 -1.0000 0321158 1580616202.30 151.5365 60.0012 32.0000 1.9876 1.9881 417.6951 417.8337 0.0208 -1.0000 -1.0000 0321221 1580616202.40 151.5365 60.0012 32.0000 1.9868 1.9873 417.7731 417.9127 0.0210 -1.0000 -1.0000 0321283 1580616202.50 151.4705 60.0012 32.0000 1.9866 1.9872 417.7236 417.8634 0.0210 -1.0000 -1.0000 0321346 1580616202.60 151.4540 60.0012 32.0000 1.9859 1.9865 417.8491 417.9891 0.0210 -1.0000 -1.0000 0321424 1580616202.70 151.4540 60.0012 32.0000 1.9866 1.9872 417.7122 417.8518 0.0210 -1.0000 -1.0000 0321518 1580616202.80 151.4540 60.0012 32.0000 1.9870 1.9876 417.6619 417.8010 0.0208 -1.0000 -1.0000 0321564 1580616202.90 151.4540 60.0012 32.0000 1.9869 1.9874 417.6872 417.8263 0.0210 -1.0000 -1.0000 0321674 1580616203.00 151.4551 60.0012 32.0000 1.9865 1.9870 417.8492 417.9895 0.0210 -1.0000 -1.0000 0321736 1580616203.10 151.4553 60.0012 32.0000 1.9865 1.9870 417.8923 418.0324 0.0211 -1.0000 -1.0000 0321815 1580616203.20 151.4553 60.0012 32.0000 1.9873 1.9878 417.8059 417.9454 0.0209 -1.0000 -1.0000 0321877 1580616203.30 151.4553 60.0012 32.0000 1.9863 1.9869 417.7652 417.9040 0.0209 -1.0000 -1.0000 0321939 1580616203.40 151.4553 60.0012 32.0000 1.9879 1.9884 417.7546 417.8945 0.0210 -1.0000 -1.0000 0322096 1580616203.50 151.4553 60.0012 32.0000 1.9869 1.9875 417.8206 417.9602 0.0210 -1.0000 -1.0000 0322158 1580616203.60 151.4646 60.0012 32.0000 1.9860 1.9866 417.8806 418.0215 0.0212 -1.0000 -1.0000 0322221 1580616203.70 151.4646 60.0012 32.0000 1.9858 1.9863 417.9222 418.0628 0.0211 -1.0000 -1.0000 0322283 1580616203.80 151.4646 60.0012 32.0000 1.9865 1.9870 417.7814 417.9206 0.0209 -1.0000 -1.0000 0322346 1580616203.90 151.4646 60.0012 32.0000 1.9869 1.9874 417.7365 417.8765 0.0210 -1.0000 -1.0000 0322408 1580616204.00 151.4646 60.0012 32.0000 1.9866 1.9872 417.7431 417.8830 0.0210 -1.0000 -1.0000 0322861 1580616204.10 151.4664 60.0012 32.0000 1.9864 1.9869 417.8777 418.0174 0.0210 -1.0000 -1.0000 0322924 1580616204.20 151.4739 60.0012 32.0000 1.9858 1.9864 417.8377 417.9773 0.0210 -1.0000 -1.0000 0322986 1580616204.30 151.4739 60.0012 32.0000 1.9864 1.9869 417.8303 417.9695 0.0208 -1.0000 -1.0000 0323049 1580616204.40 151.4739 60.0012 32.0000 1.9881 1.9887 417.7568 417.8965 0.0210 -1.0000 -1.0000 0323111 1580616204.50 151.4739 60.0012 32.0000 1.9883 1.9888 417.7095 417.8484 0.0209 -1.0000 -1.0000 0323346 1580616204.60 151.4739 60.0012 32.0000 1.9864 1.9869 417.7181 417.8585 0.0212 -1.0000 -1.0000 0323408 1580616204.70 151.4739 60.0012 32.0000 1.9866 1.9871 417.7549 417.8953 0.0210 -1.0000 -1.0000 0323471 1580616204.80 151.5356 60.0016 32.0000 1.9861 1.9866 417.8084 417.9484 0.0211 -1.0000 -1.0000 0323533 1580616204.90 151.5364 60.0016 32.0000 1.9859 1.9865 417.9116 418.0519 0.0210 -1.0000 -1.0000 0323611 1580616205.00 151.5364 60.0016 32.0000 1.9868 1.9874 417.8036 417.9427 0.0209 -1.0000 -1.0000 0323846 1580616205.10 151.5364 60.0016 32.0000 1.9868 1.9873 417.7191 417.8581 0.0209 -1.0000 -1.0000 0323908 1580616205.20 151.5364 60.0016 32.0000 1.9868 1.9873 417.6200 417.7585 0.0208 -1.0000 -1.0000 0323971 1580616205.30 151.5318 60.0016 32.0000 1.9865 1.9870 417.7995 417.9401 0.0210 -1.0000 -1.0000 0324049 1580616205.40 151.5020 60.0016 32.0000 1.9857 1.9862 417.7778 417.9172 0.0209 -1.0000 -1.0000 0324112 1580616205.50 151.5020 60.0016 32.0000 1.9862 1.9868 417.9238 418.0628 0.0209 -1.0000 -1.0000 0324174 1580616205.60 151.5020 60.0016 32.0000 1.9875 1.9880 417.9123 418.0530 0.0211 -1.0000 -1.0000 0324236 1580616205.70 151.5020 60.0016 32.0000 1.9869 1.9874 417.7403 417.8802 0.0209 -1.0000 -1.0000 0324314 1580616205.80 151.5020 60.0016 32.0000 1.9869 1.9874 417.6346 417.7736 0.0209 -1.0000 -1.0000 0324377 1580616205.90 151.5372 60.0016 32.0000 1.9869 1.9875 417.6499 417.7889 0.0209 -1.0000 -1.0000 0324439 1580616206.00 151.5372 60.0016 32.0000 1.9862 1.9868 417.8150 417.9545 0.0210 -1.0000 -1.0000 0324518 1580616206.10 151.5372 60.0016 32.0000 1.9861 1.9867 417.8746 418.0153 0.0212 -1.0000 -1.0000 0324939 1580616206.20 151.5372 60.0016 32.0000 1.9864 1.9869 417.6687 417.8080 0.0209 -1.0000 -1.0000 0325018 1580616206.30 151.5372 60.0016 32.0000 1.9869 1.9874 417.7047 417.8440 0.0209 -1.0000 -1.0000 0325080 1580616206.40 151.5802 60.0016 32.0000 1.9857 1.9863 417.8407 417.9798 0.0209 -1.0000 -1.0000 0325143 1580616206.50 151.5827 60.0016 32.0000 1.9860 1.9865 417.8984 418.0377 0.0210 -1.0000 -1.0000 0325205 1580616206.60 151.5827 60.0016 32.0000 1.9861 1.9866 417.8376 417.9774 0.0209 -1.0000 -1.0000 0325502 1580616206.70 151.5827 60.0016 32.0000 1.9871 1.9877 417.8140 417.9534 0.0210 -1.0000 -1.0000 0325564 1580616206.80 151.5827 60.0016 32.0000 1.9867 1.9872 417.6716 417.8095 0.0208 -1.0000 -1.0000 0325627 1580616206.90 151.5827 60.0016 32.0000 1.9864 1.9870 417.6570 417.7967 0.0211 -1.0000 -1.0000 0325705 1580616207.00 151.5366 60.0016 32.0000 1.9862 1.9867 417.6650 417.8046 0.0209 -1.0000 -1.0000 0325768 1580616207.10 151.5366 60.0016 32.0000 1.9859 1.9865 417.8425 417.9814 0.0209 -1.0000 -1.0000 0325877 1580616207.20 151.5366 60.0016 32.0000 1.9854 1.9859 417.8790 418.0192 0.0211 -1.0000 -1.0000 0325939 1580616207.30 151.5366 60.0016 32.0000 1.9864 1.9869 417.7805 417.9210 0.0211 -1.0000 -1.0000 0326002 1580616207.40 151.5366 60.0016 32.0000 1.9869 1.9874 417.7065 417.8459 0.0210 -1.0000 -1.0000 0326080 1580616207.50 151.5366 60.0016 32.0000 1.9857 1.9862 417.7323 417.8725 0.0211 -1.0000 -1.0000 0326143 1580616207.60 151.5368 60.0016 32.0000 1.9856 1.9861 417.8245 417.9647 0.0210 -1.0000 -1.0000 0326361 1580616207.70 151.5368 60.0016 32.0000 1.9856 1.9861 417.9187 418.0588 0.0210 -1.0000 -1.0000 0326439 1580616207.80 151.5368 60.0016 32.0000 1.9859 1.9865 417.8435 417.9837 0.0211 -1.0000 -1.0000 0326502 1580616207.90 151.5368 60.0016 32.0000 1.9866 1.9871 417.7279 417.8684 0.0211 -1.0000 -1.0000 0326564 1580616208.00 151.5368 60.0016 32.0000 1.9870 1.9875 417.5893 417.7281 0.0209 -1.0000 -1.0000 0326627 1580616208.10 151.5368 60.0016 32.0000 1.9868 1.9873 417.6952 417.8350 0.0210 -1.0000 -1.0000 0326861 1580616208.20 151.4273 60.0016 32.0000 1.9861 1.9867 417.7695 417.9098 0.0211 -1.0000 -1.0000 0326924 1580616208.30 151.4273 60.0016 32.0000 1.9858 1.9863 417.8004 417.9406 0.0211 -1.0000 -1.0000 0326986 1580616208.40 151.4273 60.0016 32.0000 1.9866 1.9871 417.7433 417.8840 0.0212 -1.0000 -1.0000 0327049 1580616208.50 151.4273 60.0016 32.0000 1.9872 1.9878 417.7580 417.8975 0.0209 -1.0000 -1.0000 0327111 1580616208.60 151.4273 60.0016 32.0000 1.9862 1.9868 417.7904 417.9291 0.0208 -1.0000 -1.0000 0327361 1580616208.70 151.4967 60.0016 32.0000 1.9863 1.9868 417.8925 418.0323 0.0211 -1.0000 -1.0000 0327424 1580616208.80 151.4967 60.0016 32.0000 1.9861 1.9867 417.9648 418.1043 0.0210 -1.0000 -1.0000 0327486 1580616208.90 151.4967 60.0016 32.0000 1.9868 1.9874 417.7547 417.8958 0.0211 -1.0000 -1.0000 0327564 1580616209.00 151.4967 60.0016 32.0000 1.9883 1.9889 417.6798 417.8193 0.0210 -1.0000 -1.0000 0327627 1580616209.10 151.4967 60.0016 32.0000 1.9868 1.9874 417.7091 417.8488 0.0210 -1.0000 -1.0000 0327861 1580616209.20 151.4684 60.0016 32.0000 1.9861 1.9866 417.8197 417.9595 0.0210 -1.0000 -1.0000 0327924 1580616209.30 151.4475 60.0016 32.0000 1.9856 1.9862 417.9580 418.0978 0.0210 -1.0000 -1.0000 0327986 1580616209.40 151.4475 60.0016 32.0000 1.9860 1.9866 417.8409 417.9809 0.0210 -1.0000 -1.0000 0328064 1580616209.50 151.4475 60.0016 32.0000 1.9873 1.9878 417.6334 417.7725 0.0210 -1.0000 -1.0000 0328127 1580616209.60 151.4475 60.0016 32.0000 1.9866 1.9872 417.7301 417.8704 0.0211 -1.0000 -1.0000 0328361 1580616209.70 151.4475 60.0016 32.0000 1.9868 1.9874 417.9215 418.0614 0.0210 -1.0000 -1.0000 0328439 1580616209.80 151.4475 60.0016 32.0000 1.9864 1.9869 417.9038 418.0434 0.0210 -1.0000 -1.0000 0328502 1580616209.90 151.4620 60.0017 32.0000 1.9862 1.9867 417.8667 418.0066 0.0211 -1.0000 -1.0000 0328564 1580616210.00 151.4620 60.0017 32.0000 1.9872 1.9877 417.7123 417.8527 0.0211 -1.0000 -1.0000 0328643 1580616210.10 151.4620 60.0017 32.0000 1.9867 1.9872 417.7237 417.8629 0.0210 -1.0000 -1.0000 0328955 1580616210.20 151.4620 60.0017 32.0000 1.9866 1.9871 417.8415 417.9811 0.0209 -1.0000 -1.0000 0329018 1580616210.30 151.4620 60.0017 32.0000 1.9865 1.9871 417.8706 418.0104 0.0210 -1.0000 -1.0000 0329096 1580616210.40 151.4620 60.0017 32.0000 1.9856 1.9862 418.0330 418.1727 0.0210 -1.0000 -1.0000 0329158 1580616210.50 151.4672 60.0017 32.0000 1.9867 1.9873 417.9313 418.0708 0.0209 -1.0000 -1.0000 0329221 1580616210.60 151.4824 60.0017 32.0000 1.9861 1.9866 417.8594 417.9993 0.0210 -1.0000 -1.0000 0329627 1580616210.70 151.4824 60.0017 32.0000 1.9863 1.9869 417.9262 418.0653 0.0209 -1.0000 -1.0000 0329689 1580616210.80 151.4824 60.0017 32.0000 1.9861 1.9866 417.9269 418.0680 0.0212 -1.0000 -1.0000 0329736 1580616210.90 151.4824 60.0017 32.0000 1.9864 1.9870 417.9443 418.0848 0.0211 -1.0000 -1.0000 0329815 1580616211.00 151.4824 60.0017 32.0000 1.9870 1.9876 417.7786 417.9191 0.0211 -1.0000 -1.0000 0329893 1580616211.10 151.5840 60.0017 32.0000 1.9871 1.9877 417.6810 417.8218 0.0211 -1.0000 -1.0000 0330127 1580616211.20 151.5840 60.0017 32.0000 1.9871 1.9876 417.7041 417.8441 0.0210 -1.0000 -1.0000 0330189 1580616211.30 151.5840 60.0017 32.0000 1.9866 1.9872 417.9578 418.0974 0.0210 -1.0000 -1.0000 0330236 1580616211.40 151.5840 60.0017 32.0000 1.9858 1.9864 418.0304 418.1705 0.0210 -1.0000 -1.0000 0330315 1580616211.50 151.5840 60.0017 32.0000 1.9862 1.9867 417.8427 417.9833 0.0211 -1.0000 -1.0000 0330377 1580616211.60 151.5690 60.0017 32.0000 1.9870 1.9876 417.7959 417.9358 0.0210 -1.0000 -1.0000 0330439 1580616211.70 151.5690 60.0017 32.0000 1.9864 1.9870 417.7769 417.9166 0.0210 -1.0000 -1.0000 0330518 1580616211.80 151.5690 60.0017 32.0000 1.9859 1.9865 417.8860 418.0264 0.0211 -1.0000 -1.0000 0330580 1580616211.90 151.5690 60.0017 32.0000 1.9863 1.9868 417.9841 418.1246 0.0211 -1.0000 -1.0000 0330643 1580616212.00 151.5690 60.0017 32.0000 1.9864 1.9869 417.7694 417.9093 0.0210 -1.0000 -1.0000 0330705 1580616212.10 151.5690 60.0017 32.0000 1.9871 1.9877 417.5839 417.7239 0.0211 -1.0000 -1.0000 0330768 1580616212.20 151.5363 60.0017 32.0000 1.9874 1.9880 417.7407 417.8819 0.0211 -1.0000 -1.0000 0330971 1580616212.30 151.5363 60.0017 32.0000 1.9864 1.9870 417.7741 417.9134 0.0210 -1.0000 -1.0000 0331033 1580616212.40 151.5363 60.0017 32.0000 1.9855 1.9861 417.8958 418.0352 0.0209 -1.0000 -1.0000 0331096 1580616212.50 151.5363 60.0017 32.0000 1.9864 1.9870 418.0010 418.1402 0.0210 -1.0000 -1.0000 0331158 1580616212.60 151.5363 60.0017 32.0000 1.9863 1.9869 417.8975 418.0376 0.0210 -1.0000 -1.0000 0331236 1580616212.70 151.5363 60.0017 32.0000 1.9862 1.9867 417.6765 417.8177 0.0212 -1.0000 -1.0000 0331424 1580616212.80 151.4768 60.0017 32.0000 1.9863 1.9869 417.7338 417.8747 0.0212 -1.0000 -1.0000 0331502 1580616212.90 151.4768 60.0017 32.0000 1.9864 1.9869 417.8775 418.0178 0.0210 -1.0000 -1.0000 0331580 1580616213.00 151.4768 60.0017 32.0000 1.9863 1.9868 418.0021 418.1422 0.0210 -1.0000 -1.0000 0331643 1580616213.10 151.4768 60.0017 32.0000 1.9864 1.9870 417.7285 417.8680 0.0210 -1.0000 -1.0000 0331705 1580616213.20 151.4768 60.0017 32.0000 1.9867 1.9873 417.5353 417.6752 0.0210 -1.0000 -1.0000 0331986 1580616213.30 151.4781 60.0017 32.0000 1.9859 1.9864 417.7065 417.8457 0.0209 -1.0000 -1.0000 0332049 1580616213.40 151.4863 60.0017 32.0000 1.9861 1.9866 417.8286 417.9693 0.0211 -1.0000 -1.0000 0332127 1580616213.50 151.4863 60.0017 32.0000 1.9856 1.9861 417.8371 417.9776 0.0211 -1.0000 -1.0000 0332189 1580616213.60 151.4863 60.0017 32.0000 1.9861 1.9867 417.9508 418.0913 0.0210 -1.0000 -1.0000 0332252 1580616213.70 151.4863 60.0017 32.0000 1.9861 1.9866 417.9580 418.0963 0.0207 -1.0000 -1.0000 0332455 1580616213.80 151.4863 60.0017 32.0000 1.9867 1.9873 417.8089 417.9494 0.0213 -1.0000 -1.0000 0332518 1580616213.90 151.4862 60.0017 32.0000 1.9867 1.9872 417.7873 417.9272 0.0209 -1.0000 -1.0000 0332580 1580616214.00 151.4862 60.0017 32.0000 1.9869 1.9875 417.8303 417.9693 0.0209 -1.0000 -1.0000 0332658 1580616214.10 151.4862 60.0017 32.0000 1.9865 1.9871 417.9149 418.0548 0.0210 -1.0000 -1.0000 0332721 1580616214.20 151.4862 60.0017 32.0000 1.9869 1.9875 417.8133 417.9534 0.0210 -1.0000 -1.0000 0332939 1580616214.30 151.4862 60.0017 32.0000 1.9873 1.9878 417.6744 417.8143 0.0210 -1.0000 -1.0000 0333018 1580616214.40 151.4741 60.0017 32.0000 1.9871 1.9876 417.7756 417.9153 0.0211 -1.0000 -1.0000 0333080 1580616214.50 151.4666 60.0017 32.0000 1.9858 1.9863 417.7885 417.9284 0.0210 -1.0000 -1.0000 0333143 1580616214.60 151.4666 60.0017 32.0000 1.9858 1.9863 417.8507 417.9898 0.0210 -1.0000 -1.0000 0333221 1580616214.70 151.4666 60.0017 32.0000 1.9869 1.9874 417.8271 417.9679 0.0212 -1.0000 -1.0000 0333439 1580616214.80 151.4666 60.0017 32.0000 1.9873 1.9879 417.6749 417.8162 0.0212 -1.0000 -1.0000 0333502 1580616214.90 151.4691 60.0017 32.0000 1.9872 1.9877 417.7529 417.8931 0.0210 -1.0000 -1.0000 0333580 1580616215.00 151.5084 60.0011 32.0000 1.9867 1.9873 417.6649 417.8046 0.0210 -1.0000 -1.0000 0333643 1580616215.10 151.5084 60.0011 32.0000 1.9871 1.9876 417.7564 417.8965 0.0211 -1.0000 -1.0000 0333705 1580616215.20 151.5084 60.0011 32.0000 1.9872 1.9878 417.6976 417.8380 0.0211 -1.0000 -1.0000 0333939 1580616215.30 151.5084 60.0011 32.0000 1.9872 1.9877 417.7498 417.8896 0.0210 -1.0000 -1.0000 0334002 1580616215.40 151.5084 60.0011 32.0000 1.9862 1.9867 417.8681 418.0076 0.0209 -1.0000 -1.0000 0334064 1580616215.50 151.4972 60.0011 32.0000 1.9856 1.9861 417.9327 418.0723 0.0210 -1.0000 -1.0000 0334143 1580616215.60 151.4972 60.0011 32.0000 1.9859 1.9865 417.8180 417.9584 0.0211 -1.0000 -1.0000 0334205 1580616215.70 151.4972 60.0011 32.0000 1.9867 1.9873 417.7670 417.9067 0.0210 -1.0000 -1.0000 0334268 1580616215.80 151.4972 60.0011 32.0000 1.9860 1.9866 417.6799 417.8197 0.0210 -1.0000 -1.0000 0334439 1580616215.90 151.4972 60.0011 32.0000 1.9865 1.9871 417.8339 417.9740 0.0210 -1.0000 -1.0000 0334502 1580616216.00 151.5077 60.0011 32.0000 1.9857 1.9863 417.8833 418.0228 0.0210 -1.0000 -1.0000 0334580 1580616216.10 151.5410 60.0011 32.0000 1.9868 1.9873 417.8562 417.9956 0.0209 -1.0000 -1.0000 0334643 1580616216.20 151.5410 60.0011 32.0000 1.9864 1.9870 417.6787 417.8185 0.0210 -1.0000 -1.0000 0334705 1580616216.30 151.5410 60.0011 32.0000 1.9861 1.9867 417.8861 418.0268 0.0212 -1.0000 -1.0000 0334908 1580616216.40 151.5410 60.0011 32.0000 1.9860 1.9866 417.9096 418.0503 0.0211 -1.0000 -1.0000 0334971 1580616216.50 151.5410 60.0011 32.0000 1.9861 1.9867 417.8609 418.0010 0.0211 -1.0000 -1.0000 0335033 1580616216.60 151.5548 60.0011 32.0000 1.9873 1.9878 417.7476 417.8881 0.0211 -1.0000 -1.0000 0335111 1580616216.70 151.5548 60.0011 32.0000 1.9872 1.9877 417.6389 417.7794 0.0211 -1.0000 -1.0000 0335174 1580616216.80 151.5548 60.0011 32.0000 1.9864 1.9869 417.6351 417.7751 0.0210 -1.0000 -1.0000 0335908 1580616216.90 151.5548 60.0011 32.0000 1.9856 1.9861 417.7781 417.9173 0.0209 -1.0000 -1.0000 0335971 1580616217.00 151.5548 60.0011 32.0000 1.9862 1.9867 417.8288 417.9687 0.0210 -1.0000 -1.0000 0336033 1580616217.10 151.5112 60.0011 32.0000 1.9869 1.9875 417.6761 417.8157 0.0210 -1.0000 -1.0000 0336112 1580616217.20 151.5025 60.0011 32.0000 1.9872 1.9877 417.7193 417.8600 0.0211 -1.0000 -1.0000 0336174 1580616217.30 151.5025 60.0011 32.0000 1.9871 1.9877 417.7540 417.8943 0.0211 -1.0000 -1.0000 0336236 1580616217.40 151.5025 60.0011 32.0000 1.9858 1.9863 417.8320 417.9726 0.0211 -1.0000 -1.0000 0336315 1580616217.50 151.5025 60.0011 32.0000 1.9864 1.9870 417.9039 418.0449 0.0212 -1.0000 -1.0000 0336377 1580616217.60 151.5025 60.0011 32.0000 1.9864 1.9869 417.8098 417.9501 0.0210 -1.0000 -1.0000 0336439 1580616217.70 151.5089 60.0011 32.0000 1.9874 1.9879 417.6389 417.7789 0.0211 -1.0000 -1.0000 0336518 1580616217.80 151.5089 60.0011 32.0000 1.9872 1.9878 417.6943 417.8346 0.0210 -1.0000 -1.0000 0336643 1580616217.90 151.5089 60.0011 32.0000 1.9870 1.9876 417.6955 417.8346 0.0209 -1.0000 -1.0000 0336705 1580616218.00 151.5089 60.0011 32.0000 1.9861 1.9867 417.7445 417.8838 0.0209 -1.0000 -1.0000 0336768 1580616218.10 151.5089 60.0011 32.0000 1.9858 1.9863 417.9162 418.0560 0.0210 -1.0000 -1.0000 0336830 1580616218.20 151.3953 60.0011 32.0000 1.9862 1.9868 417.8623 418.0025 0.0211 -1.0000 -1.0000 0336893 1580616218.30 151.3953 60.0011 32.0000 1.9866 1.9872 417.6917 417.8328 0.0212 -1.0000 -1.0000 0337752 1580616218.40 151.3953 60.0011 32.0000 1.9871 1.9877 417.7534 417.8940 0.0211 -1.0000 -1.0000 0337815 1580616218.50 151.3953 60.0011 32.0000 1.9857 1.9863 417.9351 418.0759 0.0212 -1.0000 -1.0000 0337877 1580616218.60 151.3953 60.0011 32.0000 1.9860 1.9865 417.8825 418.0229 0.0211 -1.0000 -1.0000 0337955 1580616218.70 151.3953 60.0011 32.0000 1.9870 1.9875 417.8517 417.9928 0.0212 -1.0000 -1.0000 0338018 1580616218.80 151.4091 60.0011 32.0000 1.9876 1.9882 417.7458 417.8868 0.0212 -1.0000 -1.0000 0338080 1580616218.90 151.4339 60.0011 32.0000 1.9872 1.9877 417.6736 417.8136 0.0210 -1.0000 -1.0000 0338143 1580616219.00 151.4339 60.0011 32.0000 1.9870 1.9875 417.6435 417.7833 0.0210 -1.0000 -1.0000 0338205 1580616219.10 151.4339 60.0011 32.0000 1.9867 1.9872 417.7213 417.8604 0.0209 -1.0000 -1.0000 0338283 1580616219.20 151.4339 60.0011 32.0000 1.9860 1.9865 417.9237 418.0648 0.0212 -1.0000 -1.0000 0338346 1580616219.30 151.4339 60.0011 32.0000 1.9859 1.9864 417.8785 418.0187 0.0210 -1.0000 -1.0000 0338408 1580616219.40 151.3988 60.0011 32.0000 1.9867 1.9873 417.8639 418.0045 0.0211 -1.0000 -1.0000 0338486 1580616219.50 151.3988 60.0011 32.0000 1.9871 1.9876 417.7915 417.9311 0.0210 -1.0000 -1.0000 0338549 1580616219.60 151.3988 60.0011 32.0000 1.9872 1.9877 417.7879 417.9278 0.0210 -1.0000 -1.0000 0338611 1580616219.70 151.3988 60.0011 32.0000 1.9857 1.9863 417.8942 418.0343 0.0211 -1.0000 -1.0000 0338674 1580616219.80 151.3988 60.0011 32.0000 1.9860 1.9865 417.8780 418.0172 0.0209 -1.0000 -1.0000 0338752 1580616219.90 151.4103 60.0008 32.0000 1.9860 1.9865 417.9510 418.0910 0.0211 -1.0000 -1.0000 0338815 1580616220.00 151.4115 60.0008 32.0000 1.9868 1.9873 417.8604 418.0010 0.0211 -1.0000 -1.0000 0338893 1580616220.10 151.4115 60.0008 32.0000 1.9870 1.9875 417.7447 417.8848 0.0210 -1.0000 -1.0000 0338955 1580616220.20 151.4115 60.0008 32.0000 1.9875 1.9880 417.6915 417.8308 0.0210 -1.0000 -1.0000 0339018 1580616220.30 151.4115 60.0008 32.0000 1.9857 1.9862 417.8209 417.9604 0.0209 -1.0000 -1.0000 0339096 1580616220.40 151.4115 60.0008 32.0000 1.9856 1.9862 417.9050 418.0463 0.0212 -1.0000 -1.0000 0339158 1580616220.50 151.4115 60.0008 32.0000 1.9865 1.9870 417.8584 417.9991 0.0211 -1.0000 -1.0000 0339221 1580616220.60 151.4819 60.0008 32.0000 1.9870 1.9875 417.9166 418.0577 0.0212 -1.0000 -1.0000 0339283 1580616220.70 151.4819 60.0008 32.0000 1.9866 1.9872 417.6970 417.8387 0.0212 -1.0000 -1.0000 0339346 1580616220.80 151.4819 60.0008 32.0000 1.9858 1.9864 417.7088 417.8493 0.0211 -1.0000 -1.0000 0339408 1580616220.90 151.4819 60.0008 32.0000 1.9861 1.9866 417.8094 417.9493 0.0210 -1.0000 -1.0000 0339612 1580616221.00 151.4819 60.0008 32.0000 1.9858 1.9863 417.8844 418.0251 0.0211 -1.0000 -1.0000 0339674 1580616221.10 151.4665 60.0008 32.0000 1.9867 1.9873 417.7996 417.9403 0.0211 -1.0000 -1.0000 0339736 1580616221.20 151.4639 60.0008 32.0000 1.9869 1.9875 417.6580 417.7986 0.0211 -1.0000 -1.0000 0339799 1580616221.30 151.4639 60.0008 32.0000 1.9870 1.9876 417.6315 417.7721 0.0211 -1.0000 -1.0000 0339861 1580616221.40 151.4639 60.0008 32.0000 1.9862 1.9868 417.7710 417.9112 0.0210 -1.0000 -1.0000 0340799 1580616221.50 151.4639 60.0008 32.0000 1.9861 1.9867 417.9135 418.0547 0.0213 -1.0000 -1.0000 0340861 1580616221.60 151.4790 60.0008 32.0000 1.9863 1.9869 417.8310 417.9711 0.0210 -1.0000 -1.0000 0340924 1580616221.70 151.5614 60.0008 32.0000 1.9868 1.9873 417.7276 417.8682 0.0212 -1.0000 -1.0000 0341002 1580616221.80 151.5614 60.0008 32.0000 1.9865 1.9871 417.6627 417.8022 0.0209 -1.0000 -1.0000 0341064 1580616221.90 151.5614 60.0008 32.0000 1.9866 1.9872 417.7287 417.8685 0.0211 -1.0000 -1.0000 0341127 1580616222.00 151.5614 60.0008 32.0000 1.9858 1.9863 417.8701 418.0106 0.0210 -1.0000 -1.0000 0341189 1580616222.10 151.5614 60.0008 32.0000 1.9865 1.9870 417.8422 417.9821 0.0210 -1.0000 -1.0000 0341252 1580616222.20 151.5015 60.0008 32.0000 1.9871 1.9877 417.7177 417.8567 0.0210 -1.0000 -1.0000 0341330 1580616222.30 151.5015 60.0008 32.0000 1.9866 1.9872 417.5428 417.6829 0.0210 -1.0000 -1.0000 0341439 1580616222.40 151.5015 60.0008 32.0000 1.9862 1.9867 417.6142 417.7544 0.0211 -1.0000 -1.0000 0341502 1580616222.50 151.5015 60.0008 32.0000 1.9857 1.9863 417.8084 417.9490 0.0211 -1.0000 -1.0000 0341564 1580616222.60 151.5015 60.0008 32.0000 1.9858 1.9863 417.8871 418.0271 0.0210 -1.0000 -1.0000 0341627 1580616222.70 151.4959 60.0008 32.0000 1.9857 1.9862 417.8396 417.9793 0.0210 -1.0000 -1.0000 0341689 1580616222.80 151.4673 60.0008 32.0000 1.9861 1.9866 417.7892 417.9287 0.0210 -1.0000 -1.0000 0341752 1580616222.90 151.4673 60.0008 32.0000 1.9865 1.9871 417.6501 417.7904 0.0211 -1.0000 -1.0000 0342564 1580616223.00 151.4673 60.0008 32.0000 1.9860 1.9865 417.8017 417.9422 0.0211 -1.0000 -1.0000 0342627 1580616223.10 151.4673 60.0008 32.0000 1.9855 1.9860 417.7932 417.9334 0.0210 -1.0000 -1.0000 0342705 1580616223.20 151.4673 60.0008 32.0000 1.9851 1.9856 417.8643 418.0036 0.0210 -1.0000 -1.0000 0342768 1580616223.30 151.4673 60.0008 32.0000 1.9864 1.9869 417.8296 417.9695 0.0210 -1.0000 -1.0000 0342830 1580616223.40 151.4457 60.0008 32.0000 1.9872 1.9877 417.6232 417.7632 0.0210 -1.0000 -1.0000 0342908 1580616223.50 151.4447 60.0008 32.0000 1.9867 1.9873 417.5903 417.7309 0.0212 -1.0000 -1.0000 0342971 1580616223.60 151.4447 60.0008 32.0000 1.9870 1.9876 417.6347 417.7755 0.0211 -1.0000 -1.0000 0343033 1580616223.70 151.4447 60.0008 32.0000 1.9860 1.9865 417.8116 417.9522 0.0211 -1.0000 -1.0000 0343111 1580616223.80 151.4447 60.0008 32.0000 1.9859 1.9865 417.8482 417.9892 0.0212 -1.0000 -1.0000 0343174 1580616223.90 151.4501 60.0008 32.0000 1.9865 1.9871 417.8950 418.0354 0.0211 -1.0000 -1.0000 0343236 1580616224.00 151.4906 60.0008 32.0000 1.9865 1.9871 417.7470 417.8877 0.0212 -1.0000 -1.0000 0343315 1580616224.10 151.4906 60.0008 32.0000 1.9869 1.9874 417.7167 417.8576 0.0211 -1.0000 -1.0000 0343377 1580616224.20 151.4906 60.0008 32.0000 1.9858 1.9864 417.8321 417.9730 0.0212 -1.0000 -1.0000 0343439 1580616224.30 151.4906 60.0008 32.0000 1.9862 1.9867 417.8771 418.0179 0.0211 -1.0000 -1.0000 0343502 1580616224.40 151.4906 60.0008 32.0000 1.9865 1.9870 417.7785 417.9189 0.0211 -1.0000 -1.0000 0343564 1580616224.50 151.4525 60.0008 32.0000 1.9870 1.9875 417.6656 417.8057 0.0210 -1.0000 -1.0000 0343627 1580616224.60 151.4519 60.0008 32.0000 1.9863 1.9868 417.7075 417.8476 0.0211 -1.0000 -1.0000 0343705 1580616224.70 151.4519 60.0008 32.0000 1.9869 1.9875 417.7266 417.8657 0.0208 -1.0000 -1.0000 0343768 1580616224.80 151.4519 60.0008 32.0000 1.9864 1.9870 417.8779 418.0164 0.0209 -1.0000 -1.0000 0343830 1580616224.90 151.4160 60.0015 32.0000 1.9853 1.9858 417.8723 418.0121 0.0210 -1.0000 -1.0000 0343908 1580616225.00 151.4160 60.0015 32.0000 1.9857 1.9862 417.8225 417.9626 0.0211 -1.0000 -1.0000 0343971 1580616225.10 151.4160 60.0015 32.0000 1.9868 1.9874 417.7495 417.8906 0.0212 -1.0000 -1.0000 0344033 1580616225.20 151.4160 60.0015 32.0000 1.9870 1.9875 417.6904 417.8302 0.0209 -1.0000 -1.0000 0344096 1580616225.30 151.4160 60.0015 32.0000 1.9862 1.9867 417.8076 417.9469 0.0210 -1.0000 -1.0000 0344158 1580616225.40 151.4160 60.0015 32.0000 1.9858 1.9863 417.8057 417.9462 0.0211 -1.0000 -1.0000 0344236 1580616225.50 151.4160 60.0015 32.0000 1.9860 1.9866 417.8206 417.9614 0.0211 -1.0000 -1.0000 0344815 1580616225.60 151.4793 60.0015 32.0000 1.9871 1.9877 417.8731 418.0135 0.0211 -1.0000 -1.0000 0344893 1580616225.70 151.4793 60.0015 32.0000 1.9871 1.9876 417.6463 417.7861 0.0210 -1.0000 -1.0000 0344955 1580616225.80 151.4793 60.0015 32.0000 1.9876 1.9881 417.6595 417.7991 0.0210 -1.0000 -1.0000 0345018 1580616225.90 151.4793 60.0015 32.0000 1.9870 1.9876 417.7337 417.8738 0.0210 -1.0000 -1.0000 0345080 1580616226.00 151.4793 60.0015 32.0000 1.9866 1.9871 417.7773 417.9178 0.0212 -1.0000 -1.0000 0345158 1580616226.10 151.4793 60.0015 32.0000 1.9865 1.9871 417.8356 417.9760 0.0210 -1.0000 -1.0000 0345221 1580616226.20 151.4372 60.0015 32.0000 1.9861 1.9866 417.9094 418.0496 0.0210 -1.0000 -1.0000 0345283 1580616226.30 151.4305 60.0015 32.0000 1.9867 1.9873 417.6060 417.7458 0.0211 -1.0000 -1.0000 0345361 1580616226.40 151.4305 60.0015 32.0000 1.9875 1.9881 417.5954 417.7356 0.0210 -1.0000 -1.0000 0345424 1580616226.50 151.4305 60.0015 32.0000 1.9869 1.9875 417.6384 417.7791 0.0211 -1.0000 -1.0000 0345486 1580616226.60 151.4305 60.0015 32.0000 1.9863 1.9868 417.8324 417.9728 0.0211 -1.0000 -1.0000 0345564 1580616226.70 151.4305 60.0015 32.0000 1.9862 1.9868 417.8265 417.9666 0.0210 -1.0000 -1.0000 0345627 1580616226.80 151.5576 60.0015 32.0000 1.9868 1.9874 417.8327 417.9740 0.0212 -1.0000 -1.0000 0345689 1580616226.90 151.5576 60.0015 32.0000 1.9864 1.9870 417.6900 417.8301 0.0210 -1.0000 -1.0000 0345768 1580616227.00 151.5576 60.0015 32.0000 1.9869 1.9874 417.7524 417.8926 0.0211 -1.0000 -1.0000 0345861 1580616227.10 151.5576 60.0015 32.0000 1.9859 1.9865 417.8953 418.0363 0.0211 -1.0000 -1.0000 0345924 1580616227.20 151.5576 60.0015 32.0000 1.9870 1.9876 417.8416 417.9820 0.0212 -1.0000 -1.0000 0345986 1580616227.30 151.5576 60.0015 32.0000 1.9867 1.9873 417.8711 418.0118 0.0210 -1.0000 -1.0000 0346049 1580616227.40 151.5571 60.0015 32.0000 1.9868 1.9873 417.6582 417.7981 0.0211 -1.0000 -1.0000 0346127 1580616227.50 151.5571 60.0015 32.0000 1.9860 1.9866 417.6615 417.8025 0.0212 -1.0000 -1.0000 0346189 1580616227.60 151.5571 60.0015 32.0000 1.9869 1.9874 417.7619 417.9025 0.0211 -1.0000 -1.0000 0346361 1580616227.70 151.5571 60.0015 32.0000 1.9865 1.9871 417.8305 417.9700 0.0210 -1.0000 -1.0000 0346439 1580616227.80 151.5571 60.0015 32.0000 1.9876 1.9881 417.7840 417.9247 0.0211 -1.0000 -1.0000 0346502 1580616227.90 151.5571 60.0015 32.0000 1.9872 1.9877 417.7265 417.8660 0.0209 -1.0000 -1.0000 0346564 1580616228.00 151.5715 60.0015 32.0000 1.9869 1.9875 417.6029 417.7428 0.0211 -1.0000 -1.0000 0346643 1580616228.10 151.5715 60.0015 32.0000 1.9865 1.9870 417.6223 417.7626 0.0210 -1.0000 -1.0000 0347127 1580616228.20 151.5715 60.0015 32.0000 1.9867 1.9872 417.7570 417.8960 0.0209 -1.0000 -1.0000 0347189 1580616228.30 151.5715 60.0015 32.0000 1.9860 1.9865 417.8816 418.0214 0.0210 -1.0000 -1.0000 0347268 1580616228.40 151.5715 60.0015 32.0000 1.9864 1.9870 417.8806 418.0215 0.0212 -1.0000 -1.0000 0347315 1580616228.50 151.5462 60.0015 32.0000 1.9869 1.9874 417.6871 417.8281 0.0212 -1.0000 -1.0000 0347393 1580616228.60 151.5462 60.0015 32.0000 1.9870 1.9875 417.6349 417.7750 0.0211 -1.0000 -1.0000 0347627 1580616228.70 151.5462 60.0015 32.0000 1.9862 1.9867 417.8314 417.9728 0.0213 -1.0000 -1.0000 0347689 1580616228.80 151.5462 60.0015 32.0000 1.9864 1.9870 417.8740 418.0152 0.0211 -1.0000 -1.0000 0347752 1580616228.90 151.5462 60.0015 32.0000 1.9865 1.9871 417.8524 417.9919 0.0209 -1.0000 -1.0000 0347830 1580616229.00 151.5308 60.0015 32.0000 1.9867 1.9872 417.6665 417.8058 0.0210 -1.0000 -1.0000 0347893 1580616229.10 151.5173 60.0015 32.0000 1.9865 1.9871 417.6636 417.8036 0.0211 -1.0000 -1.0000 0348127 1580616229.20 151.5173 60.0015 32.0000 1.9866 1.9872 417.6709 417.8113 0.0211 -1.0000 -1.0000 0348189 1580616229.30 151.5173 60.0015 32.0000 1.9866 1.9871 417.7578 417.8986 0.0211 -1.0000 -1.0000 0348252 1580616229.40 151.5173 60.0015 32.0000 1.9857 1.9862 417.8556 417.9963 0.0212 -1.0000 -1.0000 0348330 1580616229.50 151.5173 60.0015 32.0000 1.9865 1.9870 417.7947 417.9352 0.0211 -1.0000 -1.0000 0348393 1580616229.60 151.4754 60.0010 32.0000 1.9866 1.9871 417.7801 417.9201 0.0211 -1.0000 -1.0000 0348627 1580616229.70 151.4754 60.0010 32.0000 1.9870 1.9876 417.8092 417.9496 0.0211 -1.0000 -1.0000 0348689 1580616229.80 151.4754 60.0010 32.0000 1.9852 1.9858 417.7580 417.8980 0.0210 -1.0000 -1.0000 0348752 1580616229.90 151.4754 60.0010 32.0000 1.9852 1.9858 417.8891 418.0287 0.0209 -1.0000 -1.0000 0348815 1580616230.00 151.4754 60.0010 32.0000 1.9862 1.9868 417.6455 417.7847 0.0209 -1.0000 -1.0000 0348893 1580616230.10 151.4966 60.0010 32.0000 1.9870 1.9875 417.5567 417.6975 0.0212 -1.0000 -1.0000 0349127 1580616230.20 151.5158 60.0010 32.0000 1.9871 1.9877 417.5795 417.7193 0.0210 -1.0000 -1.0000 0349189 1580616230.30 151.5158 60.0010 32.0000 1.9865 1.9870 417.6701 417.8108 0.0212 -1.0000 -1.0000 0349252 1580616230.40 151.5158 60.0010 32.0000 1.9860 1.9865 417.7387 417.8778 0.0209 -1.0000 -1.0000 0349315 1580616230.50 151.5158 60.0010 32.0000 1.9864 1.9870 417.9126 418.0523 0.0210 -1.0000 -1.0000 0349377 1580616230.60 151.5158 60.0010 32.0000 1.9863 1.9868 417.8237 417.9638 0.0210 -1.0000 -1.0000 0349580 1580616230.70 151.5001 60.0010 32.0000 1.9861 1.9867 417.7928 417.9334 0.0211 -1.0000 -1.0000 0349643 1580616230.80 151.5001 60.0010 32.0000 1.9871 1.9877 417.6486 417.7898 0.0212 -1.0000 -1.0000 0349705 1580616230.90 151.5001 60.0010 32.0000 1.9861 1.9866 417.7289 417.8699 0.0211 -1.0000 -1.0000 0349783 1580616231.00 151.5001 60.0010 32.0000 1.9858 1.9864 417.7004 417.8409 0.0211 -1.0000 -1.0000 0349846 1580616231.10 151.5001 60.0010 32.0000 1.9869 1.9874 417.8076 417.9482 0.0211 -1.0000 -1.0000 0349924 1580616231.20 151.4287 60.0010 32.0000 1.9869 1.9874 417.7529 417.8927 0.0209 -1.0000 -1.0000 0349986 1580616231.30 151.4287 60.0010 32.0000 1.9869 1.9875 417.7199 417.8598 0.0210 -1.0000 -1.0000 0350049 1580616231.40 151.4287 60.0010 32.0000 1.9865 1.9870 417.6369 417.7757 0.0209 -1.0000 -1.0000 0350112 1580616231.50 151.4287 60.0010 32.0000 1.9868 1.9874 417.8619 418.0025 0.0212 -1.0000 -1.0000 0350174 1580616231.60 151.4287 60.0010 32.0000 1.9855 1.9861 417.8482 417.9893 0.0211 -1.0000 -1.0000 0350236 1580616231.70 151.4309 60.0010 32.0000 1.9857 1.9862 417.8442 417.9835 0.0210 -1.0000 -1.0000 0350315 1580616231.80 151.4408 60.0010 32.0000 1.9867 1.9873 417.6549 417.7947 0.0210 -1.0000 -1.0000 0350377 1580616231.90 151.4408 60.0010 32.0000 1.9865 1.9871 417.7291 417.8689 0.0210 -1.0000 -1.0000 0350439 1580616232.00 151.4408 60.0010 32.0000 1.9861 1.9866 417.8324 417.9717 0.0210 -1.0000 -1.0000 0350518 1580616232.10 151.4408 60.0010 32.0000 1.9860 1.9865 417.9071 418.0476 0.0211 -1.0000 -1.0000 0351455 1580616232.20 151.4408 60.0010 32.0000 1.9862 1.9868 417.7453 417.8857 0.0211 -1.0000 -1.0000 0351518 1580616232.30 151.4908 60.0010 32.0000 1.9870 1.9876 417.5549 417.6949 0.0210 -1.0000 -1.0000 0351596 1580616232.40 151.4908 60.0010 32.0000 1.9875 1.9881 417.5848 417.7246 0.0210 -1.0000 -1.0000 0351658 1580616232.50 151.4908 60.0010 32.0000 1.9867 1.9873 417.7496 417.8887 0.0209 -1.0000 -1.0000 0351721 1580616232.60 151.4908 60.0010 32.0000 1.9854 1.9860 417.8233 417.9642 0.0211 -1.0000 -1.0000 0351783 1580616232.70 151.4908 60.0010 32.0000 1.9862 1.9868 417.9457 418.0861 0.0211 -1.0000 -1.0000 0351846 1580616232.80 151.5094 60.0010 32.0000 1.9866 1.9872 417.7528 417.8936 0.0211 -1.0000 -1.0000 0351908 1580616232.90 151.5114 60.0010 32.0000 1.9867 1.9872 417.7450 417.8849 0.0209 -1.0000 -1.0000 0351986 1580616233.00 151.5114 60.0010 32.0000 1.9868 1.9874 417.7866 417.9256 0.0209 -1.0000 -1.0000 0352049 1580616233.10 151.5114 60.0010 32.0000 1.9867 1.9872 417.7931 417.9330 0.0210 -1.0000 -1.0000 0352127 1580616233.20 151.5114 60.0010 32.0000 1.9867 1.9873 417.8684 418.0092 0.0211 -1.0000 -1.0000 0352189 1580616233.30 151.5114 60.0010 32.0000 1.9857 1.9863 417.8541 417.9941 0.0210 -1.0000 -1.0000 0352252 1580616233.40 151.5674 60.0010 32.0000 1.9865 1.9870 417.6552 417.7952 0.0211 -1.0000 -1.0000 0352330 1580616233.50 151.5674 60.0010 32.0000 1.9870 1.9875 417.6488 417.7895 0.0211 -1.0000 -1.0000 0352393 1580616233.60 151.5674 60.0010 32.0000 1.9859 1.9865 417.7851 417.9253 0.0210 -1.0000 -1.0000 0352455 1580616233.70 151.5674 60.0010 32.0000 1.9861 1.9867 417.8687 418.0091 0.0211 -1.0000 -1.0000 0352533 1580616233.80 151.5674 60.0010 32.0000 1.9860 1.9866 417.7671 417.9063 0.0209 -1.0000 -1.0000 0352596 1580616233.90 151.5674 60.0010 32.0000 1.9863 1.9868 417.6117 417.7511 0.0210 -1.0000 -1.0000 0352658 1580616234.00 151.5674 60.0010 32.0000 1.9870 1.9875 417.6074 417.7470 0.0210 -1.0000 -1.0000 0352721 1580616234.10 151.5674 60.0010 32.0000 1.9871 1.9877 417.6279 417.7681 0.0210 -1.0000 -1.0000 0352783 1580616234.20 151.5674 60.0010 32.0000 1.9860 1.9866 417.8877 418.0279 0.0211 -1.0000 -1.0000 0352924 1580616234.30 151.5674 60.0010 32.0000 1.9858 1.9863 417.7761 417.9168 0.0211 -1.0000 -1.0000 0353002 1580616234.40 151.5433 60.0010 32.0000 1.9860 1.9865 417.7787 417.9194 0.0210 -1.0000 -1.0000 0353064 1580616234.50 151.5124 60.0010 32.0000 1.9862 1.9867 417.6426 417.7822 0.0210 -1.0000 -1.0000 0353127 1580616234.60 151.5124 60.0010 32.0000 1.9869 1.9875 417.5488 417.6890 0.0211 -1.0000 -1.0000 0353205 1580616234.70 151.5124 60.0010 32.0000 1.9866 1.9872 417.5707 417.7113 0.0211 -1.0000 -1.0000 0353689 1580616234.80 151.5124 60.0010 32.0000 1.9856 1.9861 417.7698 417.9100 0.0211 -1.0000 -1.0000 0353752 1580616234.90 151.5124 60.0010 32.0000 1.9862 1.9867 417.7810 417.9212 0.0211 -1.0000 -1.0000 0353815 1580616235.00 151.5124 60.0010 32.0000 1.9868 1.9873 417.7325 417.8731 0.0211 -1.0000 -1.0000 0353877 1580616235.10 151.5821 60.0015 32.0000 1.9866 1.9871 417.7175 417.8582 0.0212 -1.0000 -1.0000 0353955 1580616235.20 151.5821 60.0015 32.0000 1.9867 1.9873 417.6524 417.7933 0.0212 -1.0000 -1.0000 0354189 1580616235.30 151.5821 60.0015 32.0000 1.9860 1.9866 417.8351 417.9758 0.0211 -1.0000 -1.0000 0354268 1580616235.40 151.5821 60.0015 32.0000 1.9860 1.9866 417.8993 418.0395 0.0210 -1.0000 -1.0000 0354330 1580616235.50 151.5821 60.0015 32.0000 1.9859 1.9864 417.8321 417.9719 0.0210 -1.0000 -1.0000 0354393 1580616235.60 151.5311 60.0015 32.0000 1.9872 1.9878 417.7412 417.8816 0.0211 -1.0000 -1.0000 0354455 1580616235.70 151.5279 60.0015 32.0000 1.9869 1.9874 417.6560 417.7957 0.0210 -1.0000 -1.0000 0354533 1580616235.80 151.5279 60.0015 32.0000 1.9867 1.9873 417.5522 417.6932 0.0211 -1.0000 -1.0000 0354627 1580616235.90 151.5279 60.0015 32.0000 1.9867 1.9873 417.7073 417.8474 0.0211 -1.0000 -1.0000 0354689 1580616236.00 151.5279 60.0015 32.0000 1.9863 1.9868 417.7912 417.9320 0.0212 -1.0000 -1.0000 0354752 1580616236.10 151.5279 60.0015 32.0000 1.9860 1.9866 417.7788 417.9187 0.0210 -1.0000 -1.0000 0354815 1580616236.20 151.5279 60.0015 32.0000 1.9871 1.9877 417.7384 417.8791 0.0212 -1.0000 -1.0000 0354877 1580616236.30 151.5279 60.0015 32.0000 1.9869 1.9875 417.6563 417.7970 0.0211 -1.0000 -1.0000 0355455 1580616236.40 151.5279 60.0015 32.0000 1.9862 1.9867 417.7360 417.8761 0.0210 -1.0000 -1.0000 0355518 1580616236.50 151.5279 60.0015 32.0000 1.9862 1.9867 417.8685 418.0085 0.0210 -1.0000 -1.0000 0355580 1580616236.60 151.5279 60.0015 32.0000 1.9863 1.9868 417.7381 417.8785 0.0212 -1.0000 -1.0000 0355643 1580616236.70 151.4808 60.0015 32.0000 1.9867 1.9873 417.5966 417.7364 0.0210 -1.0000 -1.0000 0355705 1580616236.80 151.4808 60.0015 32.0000 1.9868 1.9874 417.5541 417.6939 0.0209 -1.0000 -1.0000 0355768 1580616236.90 151.4808 60.0015 32.0000 1.9871 1.9876 417.6448 417.7837 0.0209 -1.0000 -1.0000 0355846 1580616237.00 151.4808 60.0015 32.0000 1.9866 1.9871 417.8050 417.9447 0.0210 -1.0000 -1.0000 0355908 1580616237.10 151.4808 60.0015 32.0000 1.9864 1.9869 417.8717 418.0113 0.0210 -1.0000 -1.0000 0355986 1580616237.20 151.4808 60.0015 32.0000 1.9870 1.9875 417.7981 417.9383 0.0211 -1.0000 -1.0000 0356049 1580616237.30 151.4587 60.0015 32.0000 1.9874 1.9879 417.5964 417.7352 0.0209 -1.0000 -1.0000 0356174 1580616237.40 151.4587 60.0015 32.0000 1.9869 1.9875 417.5875 417.7268 0.0210 -1.0000 -1.0000 0356236 1580616237.50 151.4587 60.0015 32.0000 1.9865 1.9871 417.7797 417.9200 0.0211 -1.0000 -1.0000 0356299 1580616237.60 151.4587 60.0015 32.0000 1.9863 1.9869 417.8435 417.9840 0.0211 -1.0000 -1.0000 0356361 1580616237.70 151.4587 60.0015 32.0000 1.9866 1.9871 417.8426 417.9823 0.0209 -1.0000 -1.0000 0356439 1580616237.80 151.4739 60.0015 32.0000 1.9868 1.9874 417.7100 417.8497 0.0210 -1.0000 -1.0000 0356955 1580616237.90 151.4739 60.0015 32.0000 1.9874 1.9879 417.5498 417.6890 0.0210 -1.0000 -1.0000 0357018 1580616238.00 151.4739 60.0015 32.0000 1.9876 1.9881 417.6805 417.8206 0.0211 -1.0000 -1.0000 0357080 1580616238.10 151.4739 60.0015 32.0000 1.9868 1.9874 417.8498 417.9899 0.0210 -1.0000 -1.0000 0357143 1580616238.20 151.4739 60.0015 32.0000 1.9870 1.9876 417.8697 418.0105 0.0211 -1.0000 -1.0000 0357205 1580616238.30 151.4739 60.0015 32.0000 1.9856 1.9861 417.8608 418.0011 0.0211 -1.0000 -1.0000 0357955 1580616238.40 151.4781 60.0015 32.0000 1.9872 1.9877 417.8380 417.9776 0.0209 -1.0000 -1.0000 0358018 1580616238.50 151.4781 60.0015 32.0000 1.9860 1.9866 417.7440 417.8835 0.0210 -1.0000 -1.0000 0358080 1580616238.60 151.4781 60.0015 32.0000 1.9877 1.9882 417.6658 417.8054 0.0210 -1.0000 -1.0000 0358174 1580616238.70 151.4781 60.0015 32.0000 1.9873 1.9879 417.7757 417.9166 0.0212 -1.0000 -1.0000 0358299 1580616238.80 151.4781 60.0015 32.0000 1.9872 1.9877 417.8645 418.0049 0.0210 -1.0000 -1.0000 0358377 1580616238.90 151.4577 60.0015 32.0000 1.9865 1.9871 417.8379 417.9778 0.0210 -1.0000 -1.0000 0358455 1580616239.00 151.4577 60.0015 32.0000 1.9876 1.9881 417.6560 417.7964 0.0211 -1.0000 -1.0000 0358518 1580616239.10 151.4577 60.0015 32.0000 1.9873 1.9878 417.5954 417.7355 0.0210 -1.0000 -1.0000 0358580 1580616239.20 151.4577 60.0015 32.0000 1.9877 1.9883 417.6933 417.8329 0.0210 -1.0000 -1.0000 0358643 1580616239.30 151.4577 60.0015 32.0000 1.9870 1.9875 417.7524 417.8923 0.0210 -1.0000 -1.0000 0358705 1580616239.40 151.4848 60.0015 32.0000 1.9865 1.9871 417.9149 418.0540 0.0210 -1.0000 -1.0000 0358783 1580616239.50 151.5288 60.0015 32.0000 1.9861 1.9867 417.9930 418.1330 0.0210 -1.0000 -1.0000 0358846 1580616239.60 151.5288 60.0015 32.0000 1.9867 1.9873 417.8797 418.0201 0.0210 -1.0000 -1.0000 0358908 1580616239.70 151.5288 60.0015 32.0000 1.9873 1.9878 417.7088 417.8481 0.0210 -1.0000 -1.0000 0358986 1580616239.80 151.5288 60.0015 32.0000 1.9861 1.9867 417.7143 417.8537 0.0209 -1.0000 -1.0000 0359049 1580616239.90 151.5288 60.0015 32.0000 1.9871 1.9876 417.7703 417.9108 0.0211 -1.0000 -1.0000 0359502 1580616240.00 151.5750 60.0013 32.0000 1.9869 1.9874 417.8965 418.0370 0.0210 -1.0000 -1.0000 0359564 1580616240.10 151.5750 60.0013 32.0000 1.9867 1.9872 417.7931 417.9339 0.0211 -1.0000 -1.0000 0359627 1580616240.20 151.5750 60.0013 32.0000 1.9876 1.9881 417.6736 417.8125 0.0209 -1.0000 -1.0000 0359689 1580616240.30 151.5750 60.0013 32.0000 1.9877 1.9883 417.6238 417.7631 0.0209 -1.0000 -1.0000 0359768 1580616240.40 151.5750 60.0013 32.0000 1.9866 1.9872 417.6911 417.8306 0.0210 -1.0000 -1.0000 0359830 1580616240.50 151.5750 60.0013 32.0000 1.9857 1.9862 417.8984 418.0372 0.0209 -1.0000 -1.0000 0359893 1580616240.60 151.5750 60.0013 32.0000 1.9867 1.9873 417.8848 418.0250 0.0211 -1.0000 -1.0000 0359971 1580616240.70 151.5750 60.0013 32.0000 1.9862 1.9868 417.7968 417.9376 0.0212 -1.0000 -1.0000 0400033 1580616240.80 151.5750 60.0013 32.0000 1.9866 1.9871 417.7331 417.8724 0.0210 -1.0000 -1.0000 0400096 1580616240.90 151.5750 60.0013 32.0000 1.9864 1.9869 417.7294 417.8699 0.0211 -1.0000 -1.0000 0400158 1580616241.00 151.5750 60.0013 32.0000 1.9874 1.9879 417.8191 417.9593 0.0210 -1.0000 -1.0000 0400221 1580616241.10 151.5750 60.0013 32.0000 1.9864 1.9870 417.8412 417.9808 0.0210 -1.0000 -1.0000 0400299 1580616241.20 151.5750 60.0013 32.0000 1.9868 1.9873 417.8935 418.0333 0.0211 -1.0000 -1.0000 0400361 1580616241.30 151.5939 60.0013 32.0000 1.9866 1.9872 417.7029 417.8436 0.0211 -1.0000 -1.0000 0400424 1580616241.40 151.5939 60.0013 32.0000 1.9873 1.9878 417.6815 417.8214 0.0211 -1.0000 -1.0000 0400502 1580616241.50 151.5939 60.0013 32.0000 1.9868 1.9874 417.6664 417.8071 0.0211 -1.0000 -1.0000 0400564 1580616241.60 151.5939 60.0013 32.0000 1.9865 1.9870 417.8465 417.9865 0.0210 -1.0000 -1.0000 0400627 1580616241.70 151.5939 60.0013 32.0000 1.9860 1.9865 417.8848 418.0238 0.0209 -1.0000 -1.0000 0400689 1580616241.80 151.5939 60.0013 32.0000 1.9857 1.9862 417.8895 418.0287 0.0209 -1.0000 -1.0000 0400752 1580616241.90 151.5939 60.0013 32.0000 1.9867 1.9873 417.8432 417.9823 0.0209 -1.0000 -1.0000 0401096 1580616242.00 151.5939 60.0013 32.0000 1.9858 1.9863 417.6392 417.7794 0.0211 -1.0000 -1.0000 0401174 1580616242.10 151.5939 60.0013 32.0000 1.9865 1.9870 417.8107 417.9507 0.0210 -1.0000 -1.0000 0401236 1580616242.20 151.5939 60.0013 32.0000 1.9862 1.9867 417.8869 418.0268 0.0210 -1.0000 -1.0000 0401299 1580616242.30 151.5939 60.0013 32.0000 1.9868 1.9873 417.9029 418.0425 0.0209 -1.0000 -1.0000 0401377 1580616242.40 151.5711 60.0013 32.0000 1.9864 1.9869 417.6686 417.8072 0.0209 -1.0000 -1.0000 0401439 1580616242.50 151.5711 60.0013 32.0000 1.9867 1.9873 417.5664 417.7059 0.0209 -1.0000 -1.0000 0401627 1580616242.60 151.5711 60.0013 32.0000 1.9867 1.9872 417.7220 417.8631 0.0212 -1.0000 -1.0000 0401721 1580616242.70 151.5711 60.0013 32.0000 1.9867 1.9872 417.8417 417.9823 0.0211 -1.0000 -1.0000 0401783 1580616242.80 151.5711 60.0013 32.0000 1.9862 1.9867 417.8919 418.0325 0.0212 -1.0000 -1.0000 0401846 1580616242.90 151.5118 60.0013 32.0000 1.9866 1.9872 417.7847 417.9249 0.0211 -1.0000 -1.0000 0401908 1580616243.00 151.5067 60.0013 32.0000 1.9865 1.9871 417.6942 417.8343 0.0210 -1.0000 -1.0000 0402064 1580616243.10 151.5067 60.0013 32.0000 1.9865 1.9871 417.7702 417.9100 0.0210 -1.0000 -1.0000 0402143 1580616243.20 151.5067 60.0013 32.0000 1.9855 1.9861 417.8500 417.9909 0.0212 -1.0000 -1.0000 0402205 1580616243.30 151.5067 60.0013 32.0000 1.9862 1.9867 417.8480 417.9881 0.0210 -1.0000 -1.0000 0402268 1580616243.40 151.5067 60.0013 32.0000 1.9873 1.9878 417.7714 417.9110 0.0210 -1.0000 -1.0000 0402346 1580616243.50 151.5526 60.0013 32.0000 1.9874 1.9880 417.7024 417.8430 0.0211 -1.0000 -1.0000 0402408 1580616243.60 151.5526 60.0013 32.0000 1.9872 1.9877 417.6363 417.7765 0.0211 -1.0000 -1.0000 0402471 1580616243.70 151.5526 60.0013 32.0000 1.9877 1.9883 417.6666 417.8066 0.0210 -1.0000 -1.0000 0402533 1580616243.80 151.5526 60.0013 32.0000 1.9871 1.9877 417.7790 417.9196 0.0211 -1.0000 -1.0000 0402596 1580616243.90 151.5526 60.0013 32.0000 1.9864 1.9869 417.8984 418.0384 0.0210 -1.0000 -1.0000 0402658 1580616244.00 151.5010 60.0013 32.0000 1.9859 1.9864 417.8487 417.9883 0.0210 -1.0000 -1.0000 0402736 1580616244.10 151.4913 60.0013 32.0000 1.9864 1.9869 417.7432 417.8826 0.0210 -1.0000 -1.0000 0402799 1580616244.20 151.4913 60.0013 32.0000 1.9863 1.9868 417.7213 417.8615 0.0211 -1.0000 -1.0000 0402861 1580616244.30 151.4913 60.0013 32.0000 1.9860 1.9865 417.8194 417.9589 0.0209 -1.0000 -1.0000 0402939 1580616244.40 151.4913 60.0013 32.0000 1.9861 1.9867 417.7954 417.9355 0.0211 -1.0000 -1.0000 0403002 1580616244.50 151.4913 60.0013 32.0000 1.9860 1.9866 417.8558 417.9965 0.0211 -1.0000 -1.0000 0403439 1580616244.60 151.5046 60.0021 32.0000 1.9873 1.9879 417.7246 417.8647 0.0210 -1.0000 -1.0000 0403518 1580616244.70 151.5046 60.0021 32.0000 1.9871 1.9877 417.6143 417.7549 0.0211 -1.0000 -1.0000 0403580 1580616244.80 151.5046 60.0021 32.0000 1.9868 1.9874 417.6779 417.8180 0.0210 -1.0000 -1.0000 0403643 1580616244.90 151.5046 60.0021 32.0000 1.9866 1.9872 417.7965 417.9364 0.0210 -1.0000 -1.0000 0403721 1580616245.00 151.5046 60.0021 32.0000 1.9868 1.9874 417.9425 418.0811 0.0209 -1.0000 -1.0000 0403955 1580616245.10 151.4949 60.0021 32.0000 1.9862 1.9868 417.8468 417.9864 0.0209 -1.0000 -1.0000 0404033 1580616245.20 151.4897 60.0021 32.0000 1.9876 1.9881 417.7101 417.8500 0.0211 -1.0000 -1.0000 0404096 1580616245.30 151.4897 60.0021 32.0000 1.9878 1.9883 417.7375 417.8764 0.0209 -1.0000 -1.0000 0404158 1580616245.40 151.4897 60.0021 32.0000 1.9860 1.9866 417.9019 418.0411 0.0209 -1.0000 -1.0000 0404236 1580616245.50 151.4897 60.0021 32.0000 1.9860 1.9865 417.9090 418.0489 0.0210 -1.0000 -1.0000 0404299 1580616245.60 151.4897 60.0021 32.0000 1.9864 1.9869 417.8058 417.9449 0.0209 -1.0000 -1.0000 0404361 1580616245.70 151.5201 60.0021 32.0000 1.9873 1.9878 417.6556 417.7953 0.0210 -1.0000 -1.0000 0404424 1580616245.80 151.5201 60.0021 32.0000 1.9868 1.9874 417.6716 417.8105 0.0209 -1.0000 -1.0000 0404486 1580616245.90 151.5201 60.0021 32.0000 1.9865 1.9870 417.7711 417.9115 0.0211 -1.0000 -1.0000 0404580 1580616246.00 151.5201 60.0021 32.0000 1.9865 1.9870 417.8944 418.0342 0.0210 -1.0000 -1.0000 0404721 1580616246.10 151.5201 60.0021 32.0000 1.9873 1.9878 417.9266 418.0665 0.0210 -1.0000 -1.0000 0404783 1580616246.20 151.5201 60.0021 32.0000 1.9868 1.9874 417.6514 417.7911 0.0210 -1.0000 -1.0000 0404846 1580616246.30 151.5158 60.0021 32.0000 1.9872 1.9878 417.7352 417.8747 0.0210 -1.0000 -1.0000 0404908 1580616246.40 151.5158 60.0021 32.0000 1.9863 1.9868 417.6883 417.8277 0.0209 -1.0000 -1.0000 0404971 1580616246.50 151.5158 60.0021 32.0000 1.9867 1.9872 417.8158 417.9555 0.0210 -1.0000 -1.0000 0405205 1580616246.60 151.5158 60.0021 32.0000 1.9867 1.9872 417.8998 418.0400 0.0211 -1.0000 -1.0000 0405268 1580616246.70 151.5158 60.0021 32.0000 1.9872 1.9878 417.7951 417.9360 0.0211 -1.0000 -1.0000 0405330 1580616246.80 151.5172 60.0021 32.0000 1.9873 1.9879 417.6809 417.8213 0.0211 -1.0000 -1.0000 0405393 1580616246.90 151.5230 60.0021 32.0000 1.9873 1.9878 417.7266 417.8666 0.0211 -1.0000 -1.0000 0405471 1580616247.00 151.5230 60.0021 32.0000 1.9866 1.9871 417.7128 417.8524 0.0209 -1.0000 -1.0000 0405533 1580616247.10 151.5230 60.0021 32.0000 1.9863 1.9868 417.7866 417.9265 0.0210 -1.0000 -1.0000 0405721 1580616247.20 151.5230 60.0021 32.0000 1.9854 1.9859 417.8806 418.0209 0.0211 -1.0000 -1.0000 0405783 1580616247.30 151.5230 60.0021 32.0000 1.9858 1.9864 417.8677 418.0076 0.0210 -1.0000 -1.0000 0405846 1580616247.40 151.5751 60.0021 32.0000 1.9853 1.9858 417.9010 418.0409 0.0210 -1.0000 -1.0000 0405908 1580616247.50 151.5751 60.0021 32.0000 1.9861 1.9867 417.8053 417.9459 0.0212 -1.0000 -1.0000 0405971 1580616247.60 151.5751 60.0021 32.0000 1.9872 1.9877 417.7014 417.8412 0.0210 -1.0000 -1.0000 0406221 1580616247.70 151.5751 60.0021 32.0000 1.9867 1.9873 417.6024 417.7420 0.0209 -1.0000 -1.0000 0406283 1580616247.80 151.5751 60.0021 32.0000 1.9862 1.9868 417.8188 417.9585 0.0211 -1.0000 -1.0000 0406361 1580616247.90 151.5144 60.0021 32.0000 1.9859 1.9865 417.8107 417.9505 0.0210 -1.0000 -1.0000 0406424 1580616248.00 151.5043 60.0021 32.0000 1.9863 1.9869 417.8136 417.9532 0.0210 -1.0000 -1.0000 0406502 1580616248.10 151.5043 60.0021 32.0000 1.9861 1.9866 417.8032 417.9426 0.0209 -1.0000 -1.0000 0407127 1580616248.20 151.5043 60.0021 32.0000 1.9870 1.9876 417.7062 417.8462 0.0210 -1.0000 -1.0000 0407189 1580616248.30 151.5043 60.0021 32.0000 1.9869 1.9874 417.6399 417.7805 0.0212 -1.0000 -1.0000 0407252 1580616248.40 151.5111 60.0021 32.0000 1.9866 1.9871 417.7055 417.8450 0.0209 -1.0000 -1.0000 0407315 1580616248.50 151.5975 60.0021 32.0000 1.9867 1.9873 417.7790 417.9184 0.0210 -1.0000 -1.0000 0407377 1580616248.60 151.5975 60.0021 32.0000 1.9860 1.9866 417.8285 417.9687 0.0210 -1.0000 -1.0000 0407612 1580616248.70 151.5975 60.0021 32.0000 1.9866 1.9871 417.6965 417.8353 0.0208 -1.0000 -1.0000 0407674 1580616248.80 151.5975 60.0021 32.0000 1.9871 1.9876 417.7442 417.8835 0.0210 -1.0000 -1.0000 0407736 1580616248.90 151.5975 60.0021 32.0000 1.9875 1.9880 417.6398 417.7798 0.0210 -1.0000 -1.0000 0407815 1580616249.00 151.5517 60.0021 32.0000 1.9868 1.9874 417.7510 417.8907 0.0210 -1.0000 -1.0000 0407877 1580616249.10 151.5517 60.0021 32.0000 1.9864 1.9869 417.8570 417.9971 0.0211 -1.0000 -1.0000 0407955 1580616249.20 151.5517 60.0021 32.0000 1.9858 1.9864 417.8585 417.9990 0.0211 -1.0000 -1.0000 0408018 1580616249.30 151.5517 60.0021 32.0000 1.9863 1.9869 417.7673 417.9067 0.0209 -1.0000 -1.0000 0408080 1580616249.40 151.5517 60.0021 32.0000 1.9874 1.9880 417.7062 417.8453 0.0209 -1.0000 -1.0000 0408143 1580616249.50 151.5507 60.0021 32.0000 1.9864 1.9869 417.6368 417.7763 0.0210 -1.0000 -1.0000 0408205 1580616249.60 151.5482 60.0021 32.0000 1.9860 1.9865 417.8157 417.9556 0.0210 -1.0000 -1.0000 0408330 1580616249.70 151.5482 60.0021 32.0000 1.9859 1.9864 417.8340 417.9730 0.0209 -1.0000 -1.0000 0408408 1580616249.80 151.5482 60.0021 32.0000 1.9857 1.9862 417.7457 417.8856 0.0210 -1.0000 -1.0000 0408471 1580616249.90 151.5482 60.0021 32.0000 1.9875 1.9880 417.6285 417.7686 0.0211 -1.0000 -1.0000 0408533 1580616250.00 151.5482 60.0021 32.0000 1.9867 1.9872 417.7241 417.8635 0.0209 -1.0000 -1.0000 0408611 1580616250.10 151.5342 60.0018 32.0000 1.9859 1.9865 417.8227 417.9625 0.0210 -1.0000 -1.0000 0408971 1580616250.20 151.5342 60.0018 32.0000 1.9863 1.9869 417.8286 417.9685 0.0210 -1.0000 -1.0000 0409033 1580616250.30 151.5342 60.0018 32.0000 1.9863 1.9868 417.7460 417.8868 0.0212 -1.0000 -1.0000 0409096 1580616250.40 151.5342 60.0018 32.0000 1.9874 1.9879 417.5707 417.7109 0.0210 -1.0000 -1.0000 0409158 1580616250.50 151.5342 60.0018 32.0000 1.9870 1.9876 417.5858 417.7258 0.0210 -1.0000 -1.0000 0409221 1580616250.60 151.5342 60.0018 32.0000 1.9863 1.9868 417.8361 417.9759 0.0210 -1.0000 -1.0000 0409455 1580616250.70 151.5346 60.0018 32.0000 1.9859 1.9864 417.8039 417.9434 0.0210 -1.0000 -1.0000 0409518 1580616250.80 151.5364 60.0018 32.0000 1.9867 1.9872 417.6283 417.7686 0.0211 -1.0000 -1.0000 0409596 1580616250.90 151.5364 60.0018 32.0000 1.9871 1.9877 417.5898 417.7284 0.0208 -1.0000 -1.0000 0409674 1580616251.00 151.5364 60.0018 32.0000 1.9860 1.9866 417.7131 417.8533 0.0211 -1.0000 -1.0000 0409736 1580616251.10 151.5364 60.0018 32.0000 1.9867 1.9873 417.8376 417.9786 0.0211 -1.0000 -1.0000 0409799 1580616251.20 151.5364 60.0018 32.0000 1.9857 1.9863 417.7791 417.9184 0.0209 -1.0000 -1.0000 0409924 1580616251.30 151.4872 60.0018 32.0000 1.9872 1.9877 417.7137 417.8545 0.0211 -1.0000 -1.0000 0410002 1580616251.40 151.4872 60.0018 32.0000 1.9869 1.9875 417.5823 417.7226 0.0210 -1.0000 -1.0000 0410064 1580616251.50 151.4872 60.0018 32.0000 1.9863 1.9868 417.6372 417.7768 0.0210 -1.0000 -1.0000 0410127 1580616251.60 151.4872 60.0018 32.0000 1.9866 1.9872 417.7061 417.8457 0.0209 -1.0000 -1.0000 0410189 1580616251.70 151.4872 60.0018 32.0000 1.9846 1.9852 417.8085 417.9474 0.0209 -1.0000 -1.0000 0410439 1580616251.80 151.4872 60.0018 32.0000 1.9863 1.9869 417.7077 417.8473 0.0210 -1.0000 -1.0000 0410502 1580616251.90 151.4352 60.0018 32.0000 1.9865 1.9870 417.6153 417.7555 0.0211 -1.0000 -1.0000 0410564 1580616252.00 151.4352 60.0018 32.0000 1.9875 1.9881 417.5320 417.6719 0.0210 -1.0000 -1.0000 0410627 1580616252.10 151.4352 60.0018 32.0000 1.9857 1.9862 417.7346 417.8742 0.0210 -1.0000 -1.0000 0410689 1580616252.20 151.4352 60.0018 32.0000 1.9858 1.9864 417.8306 417.9717 0.0212 -1.0000 -1.0000 0410877 1580616252.30 151.4352 60.0018 32.0000 1.9864 1.9869 417.8355 417.9754 0.0211 -1.0000 -1.0000 0410939 1580616252.40 151.4294 60.0018 32.0000 1.9867 1.9872 417.7401 417.8807 0.0211 -1.0000 -1.0000 0411002 1580616252.50 151.4294 60.0018 32.0000 1.9866 1.9871 417.6437 417.7829 0.0210 -1.0000 -1.0000 0411111 1580616252.60 151.4294 60.0018 32.0000 1.9872 1.9877 417.5703 417.7104 0.0210 -1.0000 -1.0000 0411189 1580616252.70 151.4294 60.0018 32.0000 1.9869 1.9874 417.6474 417.7872 0.0210 -1.0000 -1.0000 0411361 1580616252.80 151.4294 60.0018 32.0000 1.9859 1.9865 417.7673 417.9075 0.0211 -1.0000 -1.0000 0411424 1580616252.90 151.4472 60.0018 32.0000 1.9861 1.9866 417.8291 417.9689 0.0210 -1.0000 -1.0000 0411502 1580616253.00 151.4644 60.0018 32.0000 1.9869 1.9874 417.6708 417.8101 0.0209 -1.0000 -1.0000 0411564 1580616253.10 151.4644 60.0018 32.0000 1.9873 1.9878 417.6472 417.7872 0.0210 -1.0000 -1.0000 0411627 1580616253.20 151.4644 60.0018 32.0000 1.9868 1.9873 417.6776 417.8169 0.0209 -1.0000 -1.0000 0412112 1580616253.30 151.4644 60.0018 32.0000 1.9854 1.9860 417.7324 417.8716 0.0209 -1.0000 -1.0000 0412174 1580616253.40 151.4644 60.0018 32.0000 1.9863 1.9869 417.8455 417.9864 0.0211 -1.0000 -1.0000 0412252 1580616253.50 151.4599 60.0018 32.0000 1.9864 1.9869 417.7129 417.8528 0.0211 -1.0000 -1.0000 0412315 1580616253.60 151.4599 60.0018 32.0000 1.9876 1.9881 417.5739 417.7145 0.0211 -1.0000 -1.0000 0412377 1580616253.70 151.4599 60.0018 32.0000 1.9870 1.9875 417.6564 417.7976 0.0212 -1.0000 -1.0000 0412736 1580616253.80 151.4599 60.0018 32.0000 1.9856 1.9862 417.7497 417.8901 0.0211 -1.0000 -1.0000 0412799 1580616253.90 151.4599 60.0018 32.0000 1.9862 1.9867 417.8840 418.0241 0.0210 -1.0000 -1.0000 0412861 1580616254.00 151.4561 60.0018 32.0000 1.9865 1.9871 417.7062 417.8477 0.0212 -1.0000 -1.0000 0412924 1580616254.10 151.4560 60.0018 32.0000 1.9868 1.9873 417.6450 417.7857 0.0212 -1.0000 -1.0000 0413002 1580616254.20 151.4560 60.0018 32.0000 1.9873 1.9879 417.6364 417.7757 0.0209 -1.0000 -1.0000 0413174 1580616254.30 151.4560 60.0018 32.0000 1.9865 1.9870 417.6157 417.7557 0.0211 -1.0000 -1.0000 0413236 1580616254.40 151.4560 60.0018 32.0000 1.9858 1.9863 417.9151 418.0553 0.0210 -1.0000 -1.0000 0413299 1580616254.50 151.4560 60.0018 32.0000 1.9865 1.9870 417.8235 417.9631 0.0210 -1.0000 -1.0000 0413361 1580616254.60 151.4560 60.0018 32.0000 1.9868 1.9874 417.5947 417.7346 0.0210 -1.0000 -1.0000 0413439 1580616254.70 151.4560 60.0018 32.0000 1.9864 1.9869 417.7182 417.8581 0.0210 -1.0000 -1.0000 0413612 1580616254.80 151.5189 60.0016 32.0000 1.9857 1.9863 417.7747 417.9145 0.0210 -1.0000 -1.0000 0413674 1580616254.90 151.5189 60.0016 32.0000 1.9857 1.9862 417.9096 418.0492 0.0210 -1.0000 -1.0000 0413752 1580616255.00 151.5189 60.0016 32.0000 1.9859 1.9864 417.8466 417.9873 0.0211 -1.0000 -1.0000 0413815 1580616255.10 151.5748 60.0016 32.0000 1.9868 1.9874 417.7337 417.8751 0.0213 -1.0000 -1.0000 0413893 1580616255.20 151.5748 60.0016 32.0000 1.9865 1.9871 417.7556 417.8971 0.0212 -1.0000 -1.0000 0414127 1580616255.30 151.5748 60.0016 32.0000 1.9872 1.9877 417.6009 417.7414 0.0211 -1.0000 -1.0000 0414189 1580616255.40 151.5748 60.0016 32.0000 1.9863 1.9868 417.6445 417.7847 0.0210 -1.0000 -1.0000 0414268 1580616255.50 151.5748 60.0016 32.0000 1.9862 1.9868 417.7977 417.9376 0.0210 -1.0000 -1.0000 0414330 1580616255.60 151.5748 60.0016 32.0000 1.9870 1.9875 417.6844 417.8246 0.0211 -1.0000 -1.0000 0414393 1580616255.70 151.5632 60.0016 32.0000 1.9868 1.9874 417.6171 417.7577 0.0211 -1.0000 -1.0000 0415080 1580616255.80 151.5632 60.0016 32.0000 1.9864 1.9869 417.6337 417.7734 0.0210 -1.0000 -1.0000 0415143 1580616255.90 151.5632 60.0016 32.0000 1.9866 1.9872 417.7070 417.8468 0.0210 -1.0000 -1.0000 0415205 1580616256.00 151.5632 60.0016 32.0000 1.9865 1.9870 417.7938 417.9331 0.0209 -1.0000 -1.0000 0415283 1580616256.10 151.5632 60.0016 32.0000 1.9858 1.9864 417.7914 417.9322 0.0211 -1.0000 -1.0000 0415346 1580616256.20 151.5632 60.0016 32.0000 1.9858 1.9863 417.8444 417.9850 0.0211 -1.0000 -1.0000 0415424 1580616256.30 151.5210 60.0016 32.0000 1.9869 1.9874 417.6308 417.7708 0.0210 -1.0000 -1.0000 0415486 1580616256.40 151.5210 60.0016 32.0000 1.9865 1.9871 417.5871 417.7273 0.0210 -1.0000 -1.0000 0415549 1580616256.50 151.5210 60.0016 32.0000 1.9867 1.9872 417.6409 417.7803 0.0209 -1.0000 -1.0000 0415612 1580616256.60 151.5210 60.0016 32.0000 1.9866 1.9872 417.7888 417.9289 0.0211 -1.0000 -1.0000 0415689 1580616256.70 151.5210 60.0016 32.0000 1.9865 1.9870 417.7852 417.9259 0.0211 -1.0000 -1.0000 0415830 1580616256.80 151.5304 60.0016 32.0000 1.9871 1.9877 417.6497 417.7895 0.0210 -1.0000 -1.0000 0415893 1580616256.90 151.5304 60.0016 32.0000 1.9865 1.9871 417.6517 417.7919 0.0211 -1.0000 -1.0000 0415955 1580616257.00 151.5304 60.0016 32.0000 1.9869 1.9874 417.7085 417.8484 0.0211 -1.0000 -1.0000 0416018 1580616257.10 151.5304 60.0016 32.0000 1.9858 1.9864 417.8647 418.0052 0.0211 -1.0000 -1.0000 0416096 1580616257.20 151.5304 60.0016 32.0000 1.9852 1.9858 417.8262 417.9662 0.0211 -1.0000 -1.0000 0416158 1580616257.30 151.5405 60.0016 32.0000 1.9858 1.9863 417.8504 417.9912 0.0212 -1.0000 -1.0000 0416221 1580616257.40 151.5749 60.0016 32.0000 1.9866 1.9871 417.6921 417.8333 0.0211 -1.0000 -1.0000 0416299 1580616257.50 151.5749 60.0016 32.0000 1.9868 1.9873 417.6316 417.7709 0.0209 -1.0000 -1.0000 0416361 1580616257.60 151.5749 60.0016 32.0000 1.9873 1.9879 417.6002 417.7409 0.0212 -1.0000 -1.0000 0416408 1580616257.70 151.5749 60.0016 32.0000 1.9862 1.9867 417.7009 417.8418 0.0212 -1.0000 -1.0000 0416486 1580616257.80 151.5749 60.0016 32.0000 1.9851 1.9857 417.7773 417.9171 0.0209 -1.0000 -1.0000 0416549 1580616257.90 151.5033 60.0016 32.0000 1.9862 1.9868 417.8004 417.9412 0.0211 -1.0000 -1.0000 0416611 1580616258.00 151.5033 60.0016 32.0000 1.9866 1.9871 417.7162 417.8558 0.0209 -1.0000 -1.0000 0416689 1580616258.10 151.5033 60.0016 32.0000 1.9870 1.9875 417.6858 417.8255 0.0210 -1.0000 -1.0000 0416752 1580616258.20 151.5033 60.0016 32.0000 1.9867 1.9872 417.7310 417.8702 0.0210 -1.0000 -1.0000 0416815 1580616258.30 151.5033 60.0016 32.0000 1.9859 1.9864 417.8324 417.9735 0.0211 -1.0000 -1.0000 0417096 1580616258.40 151.5079 60.0016 32.0000 1.9858 1.9863 417.9120 418.0520 0.0210 -1.0000 -1.0000 0417158 1580616258.50 151.5206 60.0016 32.0000 1.9872 1.9878 417.8115 417.9527 0.0212 -1.0000 -1.0000 0417221 1580616258.60 151.5206 60.0016 32.0000 1.9871 1.9876 417.6909 417.8315 0.0212 -1.0000 -1.0000 0417299 1580616258.70 151.5206 60.0016 32.0000 1.9867 1.9873 417.6525 417.7928 0.0210 -1.0000 -1.0000 0417361 1580616258.80 151.5206 60.0016 32.0000 1.9874 1.9880 417.7589 417.8984 0.0210 -1.0000 -1.0000 0417736 1580616258.90 151.5206 60.0016 32.0000 1.9859 1.9864 417.9355 418.0759 0.0212 -1.0000 -1.0000 0417815 1580616259.00 151.5081 60.0016 32.0000 1.9860 1.9865 417.9408 418.0813 0.0211 -1.0000 -1.0000 0417877 1580616259.10 151.4736 60.0016 32.0000 1.9864 1.9870 417.8468 417.9877 0.0211 -1.0000 -1.0000 0417939 1580616259.20 151.4736 60.0016 32.0000 1.9878 1.9884 417.6826 417.8223 0.0209 -1.0000 -1.0000 0418018 1580616259.30 151.4736 60.0016 32.0000 1.9873 1.9878 417.6844 417.8240 0.0210 -1.0000 -1.0000 0418236 1580616259.40 151.4736 60.0016 32.0000 1.9865 1.9871 417.7411 417.8816 0.0212 -1.0000 -1.0000 0418315 1580616259.50 151.4736 60.0016 32.0000 1.9863 1.9868 417.7887 417.9292 0.0210 -1.0000 -1.0000 0418377 1580616259.60 151.4609 60.0014 32.0000 1.9869 1.9874 417.9036 418.0448 0.0212 -1.0000 -1.0000 0418439 1580616259.70 151.4609 60.0014 32.0000 1.9875 1.9880 417.7984 417.9387 0.0211 -1.0000 -1.0000 0418518 1580616259.80 151.4609 60.0014 32.0000 1.9875 1.9880 417.6888 417.8304 0.0213 -1.0000 -1.0000 0418736 1580616259.90 151.4609 60.0014 32.0000 1.9872 1.9878 417.6877 417.8279 0.0211 -1.0000 -1.0000 0418799 1580616260.00 151.4609 60.0014 32.0000 1.9869 1.9875 417.8064 417.9470 0.0211 -1.0000 -1.0000 0418877 1580616260.10 151.4609 60.0014 32.0000 1.9861 1.9867 417.9903 418.1306 0.0211 -1.0000 -1.0000 0418939 1580616260.20 151.4829 60.0014 32.0000 1.9868 1.9873 417.8839 418.0243 0.0211 -1.0000 -1.0000 0419002 1580616260.30 151.4829 60.0014 32.0000 1.9866 1.9871 417.9192 418.0600 0.0211 -1.0000 -1.0000 0419236 1580616260.40 151.4829 60.0014 32.0000 1.9871 1.9877 417.7164 417.8572 0.0211 -1.0000 -1.0000 0419299 1580616260.50 151.4829 60.0014 32.0000 1.9876 1.9882 417.6463 417.7864 0.0210 -1.0000 -1.0000 0419361 1580616260.60 151.4829 60.0014 32.0000 1.9870 1.9875 417.6669 417.8068 0.0211 -1.0000 -1.0000 0419439 1580616260.70 151.4475 60.0014 32.0000 1.9861 1.9867 417.8505 417.9914 0.0212 -1.0000 -1.0000 0419486 1580616260.80 151.4475 60.0014 32.0000 1.9867 1.9872 417.9308 418.0709 0.0211 -1.0000 -1.0000 0419564 1580616260.90 151.4475 60.0014 32.0000 1.9872 1.9878 417.8065 417.9476 0.0212 -1.0000 -1.0000 0419752 1580616261.00 151.4475 60.0014 32.0000 1.9868 1.9873 417.6125 417.7536 0.0212 -1.0000 -1.0000 0419815 1580616261.10 151.4475 60.0014 32.0000 1.9868 1.9874 417.8319 417.9727 0.0212 -1.0000 -1.0000 0419877 1580616261.20 151.4620 60.0014 32.0000 1.9867 1.9873 417.9069 418.0477 0.0211 -1.0000 -1.0000 0419939 1580616261.30 151.5209 60.0014 32.0000 1.9865 1.9871 417.8637 418.0038 0.0211 -1.0000 -1.0000 0420002 1580616261.40 151.5209 60.0014 32.0000 1.9872 1.9878 417.7267 417.8676 0.0212 -1.0000 -1.0000 0420721 1580616261.50 151.5209 60.0014 32.0000 1.9873 1.9878 417.6107 417.7512 0.0211 -1.0000 -1.0000 0420783 1580616261.60 151.5209 60.0014 32.0000 1.9873 1.9879 417.6297 417.7707 0.0212 -1.0000 -1.0000 0420846 1580616261.70 151.5209 60.0014 32.0000 1.9869 1.9874 417.7053 417.8452 0.0211 -1.0000 -1.0000 0420924 1580616261.80 151.4959 60.0014 32.0000 1.9854 1.9859 417.8598 418.0011 0.0212 -1.0000 -1.0000 0420986 1580616261.90 151.4959 60.0014 32.0000 1.9864 1.9869 417.8545 417.9946 0.0210 -1.0000 -1.0000 0421049 1580616262.00 151.4959 60.0014 32.0000 1.9864 1.9869 417.7752 417.9151 0.0211 -1.0000 -1.0000 0421127 1580616262.10 151.4959 60.0014 32.0000 1.9869 1.9874 417.6178 417.7581 0.0210 -1.0000 -1.0000 0421189 1580616262.20 151.4959 60.0014 32.0000 1.9867 1.9873 417.7406 417.8813 0.0212 -1.0000 -1.0000 0421252 1580616262.30 151.5079 60.0014 32.0000 1.9859 1.9865 417.7838 417.9247 0.0212 -1.0000 -1.0000 0421315 1580616262.40 151.5559 60.0014 32.0000 1.9859 1.9864 417.8795 418.0201 0.0211 -1.0000 -1.0000 0421377 1580616262.50 151.5559 60.0014 32.0000 1.9868 1.9874 417.7251 417.8658 0.0212 -1.0000 -1.0000 0421439 1580616262.60 151.5559 60.0014 32.0000 1.9873 1.9879 417.6175 417.7591 0.0212 -1.0000 -1.0000 0421518 1580616262.70 151.5559 60.0014 32.0000 1.9867 1.9872 417.7309 417.8710 0.0211 -1.0000 -1.0000 0421580 1580616262.80 151.5559 60.0014 32.0000 1.9859 1.9864 417.8623 418.0037 0.0213 -1.0000 -1.0000 0421643 1580616262.90 151.5916 60.0014 32.0000 1.9860 1.9866 417.8260 417.9662 0.0211 -1.0000 -1.0000 0421924 1580616263.00 151.5916 60.0014 32.0000 1.9866 1.9872 417.7762 417.9170 0.0211 -1.0000 -1.0000 0421986 1580616263.10 151.5916 60.0014 32.0000 1.9866 1.9871 417.7185 417.8590 0.0212 -1.0000 -1.0000 0422064 1580616263.20 151.5611 60.0014 32.0000 1.9869 1.9875 417.6458 417.7875 0.0213 -1.0000 -1.0000 0422127 1580616263.30 151.5214 60.0014 32.0000 1.9870 1.9876 417.7657 417.9071 0.0212 -1.0000 -1.0000 0422189 1580616263.40 151.5214 60.0014 32.0000 1.9857 1.9862 417.9067 418.0474 0.0211 -1.0000 -1.0000 0422268 1580616263.50 151.5214 60.0014 32.0000 1.9859 1.9865 417.8539 417.9941 0.0210 -1.0000 -1.0000 0422330 1580616263.60 151.5214 60.0014 32.0000 1.9865 1.9871 417.7063 417.8457 0.0210 -1.0000 -1.0000 0422393 1580616263.70 151.5214 60.0014 32.0000 1.9871 1.9877 417.5914 417.7320 0.0212 -1.0000 -1.0000 0422455 1580616263.80 151.5214 60.0014 32.0000 1.9863 1.9868 417.6145 417.7560 0.0212 -1.0000 -1.0000 0422518 1580616263.90 151.5214 60.0014 32.0000 1.9858 1.9863 417.8206 417.9606 0.0210 -1.0000 -1.0000 0422721 1580616264.00 151.5082 60.0014 32.0000 1.9860 1.9866 417.8847 418.0256 0.0212 -1.0000 -1.0000 0422783 1580616264.10 151.5082 60.0014 32.0000 1.9866 1.9872 417.7699 417.9101 0.0211 -1.0000 -1.0000 0422846 1580616264.20 151.5082 60.0014 32.0000 1.9867 1.9872 417.7617 417.9025 0.0211 -1.0000 -1.0000 0422908 1580616264.30 151.5082 60.0014 32.0000 1.9867 1.9873 417.6464 417.7869 0.0211 -1.0000 -1.0000 0422986 1580616264.40 151.5082 60.0014 32.0000 1.9867 1.9872 417.6856 417.8258 0.0210 -1.0000 -1.0000 0423049 1580616264.50 151.5077 60.0014 32.0000 1.9864 1.9870 417.8224 417.9620 0.0210 -1.0000 -1.0000 0423111 1580616264.60 151.5049 60.0014 32.0000 1.9863 1.9869 417.7926 417.9330 0.0211 -1.0000 -1.0000 0423189 1580616264.70 151.5049 60.0014 32.0000 1.9872 1.9877 417.6359 417.7759 0.0211 -1.0000 -1.0000 0423252 1580616264.80 151.5049 60.0014 32.0000 1.9867 1.9873 417.6590 417.7994 0.0211 -1.0000 -1.0000 0423315 1580616264.90 151.5049 60.0014 32.0000 1.9867 1.9873 417.7430 417.8837 0.0212 -1.0000 -1.0000 0423377 1580616265.00 151.5049 60.0014 32.0000 1.9860 1.9865 417.8710 418.0121 0.0212 -1.0000 -1.0000 0423861 1580616265.10 151.5230 60.0015 32.0000 1.9863 1.9869 417.7990 417.9398 0.0211 -1.0000 -1.0000 0423940 1580616265.20 151.5230 60.0015 32.0000 1.9872 1.9878 417.7759 417.9160 0.0211 -1.0000 -1.0000 0424002 1580616265.30 151.5230 60.0015 32.0000 1.9871 1.9877 417.6315 417.7736 0.0214 -1.0000 -1.0000 0424064 1580616265.40 151.5230 60.0015 32.0000 1.9871 1.9877 417.6500 417.7909 0.0211 -1.0000 -1.0000 0424143 1580616265.50 151.5230 60.0015 32.0000 1.9866 1.9871 417.7132 417.8540 0.0212 -1.0000 -1.0000 0424221 1580616265.60 151.5621 60.0015 32.0000 1.9862 1.9867 417.8138 417.9553 0.0211 -1.0000 -1.0000 0424283 1580616265.70 151.5740 60.0015 32.0000 1.9869 1.9874 417.7319 417.8714 0.0209 -1.0000 -1.0000 0424346 1580616265.80 151.5740 60.0015 32.0000 1.9867 1.9872 417.6701 417.8102 0.0211 -1.0000 -1.0000 0424424 1580616265.90 151.5740 60.0015 32.0000 1.9873 1.9879 417.6573 417.7984 0.0211 -1.0000 -1.0000 0424486 1580616266.00 151.5740 60.0015 32.0000 1.9861 1.9867 417.7951 417.9355 0.0211 -1.0000 -1.0000 0424736 1580616266.10 151.5740 60.0015 32.0000 1.9862 1.9868 417.9127 418.0537 0.0212 -1.0000 -1.0000 0424799 1580616266.20 151.6234 60.0015 32.0000 1.9863 1.9868 417.9141 418.0557 0.0212 -1.0000 -1.0000 0424861 1580616266.30 151.6234 60.0015 32.0000 1.9870 1.9876 417.7155 417.8563 0.0211 -1.0000 -1.0000 0424939 1580616266.40 151.6234 60.0015 32.0000 1.9875 1.9881 417.5850 417.7254 0.0211 -1.0000 -1.0000 0425002 1580616266.50 151.6234 60.0015 32.0000 1.9869 1.9875 417.6431 417.7838 0.0211 -1.0000 -1.0000 0425205 1580616266.60 151.6234 60.0015 32.0000 1.9865 1.9870 417.7916 417.9320 0.0211 -1.0000 -1.0000 0425283 1580616266.70 151.6024 60.0015 32.0000 1.9861 1.9867 417.7673 417.9083 0.0212 -1.0000 -1.0000 0425346 1580616266.80 151.6007 60.0015 32.0000 1.9865 1.9871 417.7338 417.8750 0.0212 -1.0000 -1.0000 0425408 1580616266.90 151.6007 60.0015 32.0000 1.9866 1.9871 417.6460 417.7866 0.0211 -1.0000 -1.0000 0425486 1580616267.00 151.6007 60.0015 32.0000 1.9868 1.9873 417.7386 417.8792 0.0211 -1.0000 -1.0000 0425721 1580616267.10 151.6007 60.0015 32.0000 1.9860 1.9866 417.9469 418.0879 0.0212 -1.0000 -1.0000 0425799 1580616267.20 151.6007 60.0015 32.0000 1.9859 1.9865 417.8204 417.9611 0.0211 -1.0000 -1.0000 0425861 1580616267.30 151.5609 60.0015 32.0000 1.9864 1.9870 417.7036 417.8435 0.0210 -1.0000 -1.0000 0425924 1580616267.40 151.5155 60.0015 32.0000 1.9878 1.9884 417.6176 417.7574 0.0211 -1.0000 -1.0000 0425986 1580616267.50 151.5155 60.0015 32.0000 1.9864 1.9869 417.6841 417.8248 0.0211 -1.0000 -1.0000 0426736 1580616267.60 151.5155 60.0015 32.0000 1.9862 1.9867 417.8323 417.9731 0.0212 -1.0000 -1.0000 0426799 1580616267.70 151.5155 60.0015 32.0000 1.9860 1.9866 417.8839 418.0247 0.0211 -1.0000 -1.0000 0426861 1580616267.80 151.5155 60.0015 32.0000 1.9873 1.9879 417.6991 417.8397 0.0212 -1.0000 -1.0000 0426940 1580616267.90 151.4316 60.0015 32.0000 1.9869 1.9875 417.6501 417.7909 0.0211 -1.0000 -1.0000 0427002 1580616268.00 151.4316 60.0015 32.0000 1.9856 1.9861 417.8178 417.9582 0.0211 -1.0000 -1.0000 0427064 1580616268.10 151.4316 60.0015 32.0000 1.9860 1.9865 417.8172 417.9584 0.0212 -1.0000 -1.0000 0427127 1580616268.20 151.4316 60.0015 32.0000 1.9861 1.9866 417.8319 417.9724 0.0211 -1.0000 -1.0000 0427190 1580616268.30 151.4316 60.0015 32.0000 1.9869 1.9874 417.6341 417.7749 0.0211 -1.0000 -1.0000 0427268 1580616268.40 151.4316 60.0015 32.0000 1.9869 1.9875 417.5774 417.7176 0.0212 -1.0000 -1.0000 0427346 1580616268.50 151.4316 60.0015 32.0000 1.9867 1.9872 417.5309 417.6712 0.0211 -1.0000 -1.0000 0427471 1580616268.60 151.4316 60.0015 32.0000 1.9859 1.9864 417.7583 417.8986 0.0211 -1.0000 -1.0000 0427533 1580616268.70 151.4316 60.0015 32.0000 1.9858 1.9864 417.8067 417.9473 0.0212 -1.0000 -1.0000 0427596 1580616268.80 151.4316 60.0015 32.0000 1.9860 1.9866 417.9026 418.0429 0.0211 -1.0000 -1.0000 0427658 1580616268.90 151.4325 60.0015 32.0000 1.9865 1.9870 417.7630 417.9029 0.0210 -1.0000 -1.0000 0427736 1580616269.00 151.4416 60.0015 32.0000 1.9872 1.9877 417.5561 417.6967 0.0212 -1.0000 -1.0000 0427799 1580616269.10 151.4416 60.0015 32.0000 1.9858 1.9863 417.5855 417.7256 0.0211 -1.0000 -1.0000 0427986 1580616269.20 151.4416 60.0015 32.0000 1.9855 1.9861 417.7684 417.9094 0.0211 -1.0000 -1.0000 0428049 1580616269.30 151.4646 60.0015 32.0000 1.9858 1.9864 417.7508 417.8915 0.0212 -1.0000 -1.0000 0428112 1580616269.40 151.4203 60.0015 32.0000 1.9869 1.9875 417.7891 417.9284 0.0210 -1.0000 -1.0000 0428190 1580616269.50 151.4203 60.0015 32.0000 1.9866 1.9871 417.5638 417.7047 0.0212 -1.0000 -1.0000 0428252 1580616269.60 151.4203 60.0015 32.0000 1.9863 1.9869 417.5837 417.7239 0.0210 -1.0000 -1.0000 0428549 1580616269.70 151.4203 60.0015 32.0000 1.9857 1.9862 417.8837 418.0240 0.0210 -1.0000 -1.0000 0428627 1580616269.80 151.4203 60.0015 32.0000 1.9859 1.9864 417.8808 418.0206 0.0211 -1.0000 -1.0000 0428690 1580616269.90 151.4203 60.0015 32.0000 1.9864 1.9870 417.7904 417.9315 0.0212 -1.0000 -1.0000 0428752 1580616270.00 151.5557 60.0017 32.0000 1.9865 1.9871 417.7170 417.8579 0.0212 -1.0000 -1.0000 0428830 1580616270.10 151.5690 60.0018 32.0000 1.9863 1.9869 417.6074 417.7481 0.0212 -1.0000 -1.0000 0429018 1580616270.20 151.5690 60.0018 32.0000 1.9861 1.9866 417.6623 417.8037 0.0212 -1.0000 -1.0000 0429080 1580616270.30 151.5690 60.0018 32.0000 1.9859 1.9865 417.7547 417.8953 0.0211 -1.0000 -1.0000 0429158 1580616270.40 151.5690 60.0018 32.0000 1.9864 1.9869 417.7501 417.8907 0.0211 -1.0000 -1.0000 0429221 1580616270.50 151.5690 60.0018 32.0000 1.9860 1.9865 417.6721 417.8127 0.0211 -1.0000 -1.0000 0429283 1580616270.60 151.5902 60.0018 32.0000 1.9867 1.9872 417.5307 417.6714 0.0212 -1.0000 -1.0000 0429721 1580616270.70 151.5902 60.0018 32.0000 1.9864 1.9870 417.5047 417.6460 0.0213 -1.0000 -1.0000 0429783 1580616270.80 151.5902 60.0018 32.0000 1.9861 1.9867 417.7022 417.8447 0.0215 -1.0000 -1.0000 0429877 1580616270.90 151.5902 60.0018 32.0000 1.9860 1.9865 417.8489 417.9897 0.0211 -1.0000 -1.0000 0429955 1580616271.00 151.5902 60.0018 32.0000 1.9858 1.9864 417.8551 417.9960 0.0212 -1.0000 -1.0000 0430018 1580616271.10 151.5467 60.0018 32.0000 1.9862 1.9868 417.8670 418.0080 0.0212 -1.0000 -1.0000 0430252 1580616271.20 151.4839 60.0018 32.0000 1.9863 1.9868 417.5446 417.6854 0.0211 -1.0000 -1.0000 0430315 1580616271.30 151.4839 60.0018 32.0000 1.9862 1.9867 417.6068 417.7473 0.0212 -1.0000 -1.0000 0430377 1580616271.40 151.4839 60.0018 32.0000 1.9857 1.9863 417.7196 417.8609 0.0212 -1.0000 -1.0000 0430455 1580616271.50 151.4839 60.0018 32.0000 1.9864 1.9869 417.8550 417.9962 0.0212 -1.0000 -1.0000 0430518 1580616271.60 151.4839 60.0018 32.0000 1.9858 1.9863 417.7053 417.8464 0.0212 -1.0000 -1.0000 0430580 1580616271.70 151.4981 60.0018 32.0000 1.9869 1.9874 417.7074 417.8485 0.0212 -1.0000 -1.0000 0430643 1580616271.80 151.4981 60.0018 32.0000 1.9860 1.9866 417.5561 417.6972 0.0212 -1.0000 -1.0000 0430721 1580616271.90 151.4981 60.0018 32.0000 1.9867 1.9873 417.5754 417.7167 0.0212 -1.0000 -1.0000 0430783 1580616272.00 151.4981 60.0018 32.0000 1.9860 1.9865 417.7557 417.8967 0.0212 -1.0000 -1.0000 0430846 1580616272.10 151.4981 60.0018 32.0000 1.9853 1.9859 417.8146 417.9554 0.0212 -1.0000 -1.0000 0430971 1580616272.20 151.5022 60.0018 32.0000 1.9856 1.9861 417.7575 417.8985 0.0212 -1.0000 -1.0000 0431033 1580616272.30 151.5117 60.0018 32.0000 1.9862 1.9868 417.6857 417.8271 0.0213 -1.0000 -1.0000 0431111 1580616272.40 151.5117 60.0018 32.0000 1.9868 1.9873 417.5472 417.6874 0.0211 -1.0000 -1.0000 0431174 1580616272.50 151.5117 60.0018 32.0000 1.9859 1.9865 417.7201 417.8602 0.0210 -1.0000 -1.0000 0431236 1580616272.60 151.5117 60.0018 32.0000 1.9856 1.9862 417.8895 418.0297 0.0211 -1.0000 -1.0000 0431299 1580616272.70 151.5117 60.0018 32.0000 1.9855 1.9861 417.7976 417.9381 0.0211 -1.0000 -1.0000 0431736 1580616272.80 151.4927 60.0018 32.0000 1.9870 1.9876 417.6464 417.7869 0.0212 -1.0000 -1.0000 0431799 1580616272.90 151.4927 60.0018 32.0000 1.9862 1.9867 417.5293 417.6695 0.0210 -1.0000 -1.0000 0431877 1580616273.00 151.4927 60.0018 32.0000 1.9853 1.9858 417.5297 417.6694 0.0210 -1.0000 -1.0000 0431940 1580616273.10 151.4927 60.0018 32.0000 1.9851 1.9857 417.7693 417.9091 0.0211 -1.0000 -1.0000 0432018 1580616273.20 151.4927 60.0018 32.0000 1.9864 1.9869 417.7180 417.8582 0.0210 -1.0000 -1.0000 0432252 1580616273.30 151.4927 60.0018 32.0000 1.9867 1.9872 417.7416 417.8829 0.0212 -1.0000 -1.0000 0432315 1580616273.40 151.4395 60.0018 32.0000 1.9863 1.9869 417.6547 417.7951 0.0210 -1.0000 -1.0000 0432393 1580616273.50 151.4395 60.0018 32.0000 1.9857 1.9863 417.6875 417.8275 0.0211 -1.0000 -1.0000 0432455 1580616273.60 151.4395 60.0018 32.0000 1.9852 1.9857 417.8470 417.9884 0.0212 -1.0000 -1.0000 0432518 1580616273.70 151.4395 60.0018 32.0000 1.9855 1.9860 417.7817 417.9221 0.0211 -1.0000 -1.0000 0432752 1580616273.80 151.4395 60.0018 32.0000 1.9873 1.9878 417.6241 417.7644 0.0211 -1.0000 -1.0000 0432815 1580616273.90 151.4395 60.0018 32.0000 1.9865 1.9871 417.6026 417.7438 0.0213 -1.0000 -1.0000 0432877 1580616274.00 151.4902 60.0018 32.0000 1.9865 1.9870 417.7070 417.8481 0.0212 -1.0000 -1.0000 0432955 1580616274.10 151.4902 60.0018 32.0000 1.9861 1.9867 417.7217 417.8622 0.0211 -1.0000 -1.0000 0433018 1580616274.20 151.4902 60.0018 32.0000 1.9855 1.9860 417.8028 417.9434 0.0211 -1.0000 -1.0000 0433236 1580616274.30 151.4902 60.0018 32.0000 1.9870 1.9875 417.8128 417.9531 0.0212 -1.0000 -1.0000 0433315 1580616274.40 151.4902 60.0018 32.0000 1.9866 1.9872 417.7390 417.8802 0.0212 -1.0000 -1.0000 0433377 1580616274.50 151.4533 60.0018 32.0000 1.9868 1.9874 417.6188 417.7588 0.0211 -1.0000 -1.0000 0433440 1580616274.60 151.4320 60.0018 32.0000 1.9865 1.9871 417.7097 417.8513 0.0212 -1.0000 -1.0000 0433518 1580616274.70 151.4320 60.0018 32.0000 1.9858 1.9863 417.8548 417.9946 0.0210 -1.0000 -1.0000 0433736 1580616274.80 151.4320 60.0018 32.0000 1.9856 1.9861 417.7373 417.8782 0.0212 -1.0000 -1.0000 0433799 1580616274.90 151.4320 60.0018 32.0000 1.9868 1.9873 417.6858 417.8272 0.0213 -1.0000 -1.0000 0433877 1580616275.00 151.4320 60.0018 32.0000 1.9871 1.9876 417.6213 417.7620 0.0211 -1.0000 -1.0000 0433940 1580616275.10 151.4738 60.0008 32.0000 1.9876 1.9881 417.5771 417.7194 0.0213 -1.0000 -1.0000 0434002 1580616275.20 151.4738 60.0008 32.0000 1.9865 1.9870 417.7141 417.8550 0.0211 -1.0000 -1.0000 0434393 1580616275.30 151.4738 60.0008 32.0000 1.9865 1.9871 417.8113 417.9520 0.0212 -1.0000 -1.0000 0434455 1580616275.40 151.4738 60.0008 32.0000 1.9863 1.9869 417.7796 417.9212 0.0212 -1.0000 -1.0000 0434518 1580616275.50 151.4738 60.0008 32.0000 1.9865 1.9871 417.7648 417.9054 0.0211 -1.0000 -1.0000 0434580 1580616275.60 151.4176 60.0008 32.0000 1.9871 1.9877 417.5596 417.7001 0.0211 -1.0000 -1.0000 0434643 1580616275.70 151.4167 60.0008 32.0000 1.9864 1.9870 417.8206 417.9618 0.0212 -1.0000 -1.0000 0434908 1580616275.80 151.4167 60.0008 32.0000 1.9858 1.9864 417.8048 417.9456 0.0212 -1.0000 -1.0000 0434971 1580616275.90 151.4167 60.0008 32.0000 1.9857 1.9863 417.8541 417.9952 0.0212 -1.0000 -1.0000 0435033 1580616276.00 151.4167 60.0008 32.0000 1.9875 1.9881 417.6740 417.8146 0.0211 -1.0000 -1.0000 0435111 1580616276.10 151.4167 60.0008 32.0000 1.9877 1.9882 417.6344 417.7750 0.0211 -1.0000 -1.0000 0435174 1580616276.20 151.4556 60.0008 32.0000 1.9874 1.9880 417.6102 417.7504 0.0211 -1.0000 -1.0000 0435236 1580616276.30 151.4556 60.0008 32.0000 1.9868 1.9873 417.6287 417.7701 0.0213 -1.0000 -1.0000 0435377 1580616276.40 151.4556 60.0008 32.0000 1.9859 1.9864 417.7425 417.8840 0.0212 -1.0000 -1.0000 0435440 1580616276.50 151.4556 60.0008 32.0000 1.9857 1.9863 417.7713 417.9121 0.0212 -1.0000 -1.0000 0435502 1580616276.60 151.4556 60.0008 32.0000 1.9862 1.9867 417.8289 417.9698 0.0212 -1.0000 -1.0000 0435580 1580616276.70 151.4556 60.0008 32.0000 1.9863 1.9869 417.7545 417.8954 0.0212 -1.0000 -1.0000 0435643 1580616276.80 151.5151 60.0008 32.0000 1.9873 1.9879 417.6524 417.7931 0.0211 -1.0000 -1.0000 0435861 1580616276.90 151.5151 60.0008 32.0000 1.9865 1.9871 417.5946 417.7353 0.0212 -1.0000 -1.0000 0435940 1580616277.00 151.5151 60.0008 32.0000 1.9864 1.9869 417.8094 417.9505 0.0212 -1.0000 -1.0000 0436002 1580616277.10 151.5151 60.0008 32.0000 1.9861 1.9866 417.8206 417.9626 0.0213 -1.0000 -1.0000 0436080 1580616277.20 151.5151 60.0008 32.0000 1.9869 1.9874 417.7144 417.8562 0.0213 -1.0000 -1.0000 0436143 1580616277.30 151.4873 60.0008 32.0000 1.9869 1.9874 417.5963 417.7371 0.0211 -1.0000 -1.0000 0436205 1580616277.40 151.4777 60.0008 32.0000 1.9865 1.9871 417.6425 417.7827 0.0211 -1.0000 -1.0000 0436283 1580616277.50 151.4777 60.0008 32.0000 1.9868 1.9874 417.6291 417.7700 0.0212 -1.0000 -1.0000 0436346 1580616277.60 151.4777 60.0008 32.0000 1.9854 1.9860 417.8094 417.9510 0.0213 -1.0000 -1.0000 0436408 1580616277.70 151.4777 60.0008 32.0000 1.9860 1.9866 417.8118 417.9522 0.0211 -1.0000 -1.0000 0436471 1580616277.80 151.4777 60.0008 32.0000 1.9852 1.9858 417.8271 417.9681 0.0212 -1.0000 -1.0000 0436533 1580616277.90 151.5612 60.0008 32.0000 1.9865 1.9871 417.6434 417.7843 0.0212 -1.0000 -1.0000 0436596 1580616278.00 151.5612 60.0008 32.0000 1.9865 1.9870 417.5090 417.6499 0.0212 -1.0000 -1.0000 0436674 1580616278.10 151.5612 60.0008 32.0000 1.9860 1.9866 417.6672 417.8083 0.0212 -1.0000 -1.0000 0436736 1580616278.20 151.5612 60.0008 32.0000 1.9862 1.9867 417.8111 417.9521 0.0212 -1.0000 -1.0000 0436799 1580616278.30 151.5612 60.0008 32.0000 1.9853 1.9858 417.8561 417.9977 0.0212 -1.0000 -1.0000 0437252 1580616278.40 151.5569 60.0008 32.0000 1.9867 1.9873 417.7526 417.8935 0.0212 -1.0000 -1.0000 0437315 1580616278.50 151.5548 60.0008 32.0000 1.9863 1.9869 417.6627 417.8035 0.0211 -1.0000 -1.0000 0437377 1580616278.60 151.5548 60.0008 32.0000 1.9865 1.9870 417.5814 417.7221 0.0212 -1.0000 -1.0000 0437455 1580616278.70 151.5548 60.0008 32.0000 1.9864 1.9869 417.6110 417.7519 0.0212 -1.0000 -1.0000 0437518 1580616278.80 151.5548 60.0008 32.0000 1.9860 1.9865 417.6492 417.7897 0.0211 -1.0000 -1.0000 0437736 1580616278.90 151.5548 60.0008 32.0000 1.9853 1.9858 417.8404 417.9807 0.0211 -1.0000 -1.0000 0437815 1580616279.00 151.5066 60.0008 32.0000 1.9854 1.9860 417.7193 417.8606 0.0213 -1.0000 -1.0000 0437877 1580616279.10 151.5066 60.0008 32.0000 1.9864 1.9870 417.5356 417.6759 0.0210 -1.0000 -1.0000 0437955 1580616279.20 151.5066 60.0008 32.0000 1.9863 1.9868 417.6152 417.7552 0.0210 -1.0000 -1.0000 0438018 1580616279.30 151.5066 60.0008 32.0000 1.9851 1.9856 417.6323 417.7723 0.0211 -1.0000 -1.0000 0438486 1580616279.40 151.5066 60.0008 32.0000 1.9853 1.9858 417.8374 417.9782 0.0212 -1.0000 -1.0000 0438564 1580616279.50 151.5205 60.0008 32.0000 1.9858 1.9864 417.7910 417.9328 0.0212 -1.0000 -1.0000 0438627 1580616279.60 151.5419 60.0008 32.0000 1.9859 1.9865 417.7083 417.8483 0.0210 -1.0000 -1.0000 0438690 1580616279.70 151.5419 60.0008 32.0000 1.9857 1.9862 417.7250 417.8659 0.0212 -1.0000 -1.0000 0438768 1580616279.80 151.5419 60.0008 32.0000 1.9865 1.9871 417.5361 417.6774 0.0212 -1.0000 -1.0000 0438846 1580616279.90 151.5419 60.0008 32.0000 1.9865 1.9870 417.6828 417.8234 0.0211 -1.0000 -1.0000 0438971 1580616280.00 151.5419 60.0008 32.0000 1.9861 1.9867 417.8596 418.0006 0.0212 -1.0000 -1.0000 0439033 1580616280.10 151.5449 60.0012 32.0000 1.9855 1.9860 417.8264 417.9687 0.0214 -1.0000 -1.0000 0439096 1580616280.20 151.5449 60.0012 32.0000 1.9875 1.9881 417.7438 417.8858 0.0214 -1.0000 -1.0000 0439158 1580616280.30 151.5449 60.0012 32.0000 1.9867 1.9873 417.6525 417.7939 0.0212 -1.0000 -1.0000 0439236 1580616280.40 151.5449 60.0012 32.0000 1.9876 1.9881 417.6582 417.7992 0.0212 -1.0000 -1.0000 0439471 1580616280.50 151.5449 60.0012 32.0000 1.9865 1.9871 417.6966 417.8377 0.0212 -1.0000 -1.0000 0439549 1580616280.60 151.5449 60.0012 32.0000 1.9864 1.9869 417.8468 417.9876 0.0212 -1.0000 -1.0000 0439627 1580616280.70 151.5449 60.0012 32.0000 1.9866 1.9871 417.8310 417.9722 0.0212 -1.0000 -1.0000 0439690 1580616280.80 151.5257 60.0012 32.0000 1.9872 1.9877 417.7173 417.8587 0.0213 -1.0000 -1.0000 0439752 1580616280.90 151.5257 60.0012 32.0000 1.9867 1.9872 417.6543 417.7955 0.0212 -1.0000 -1.0000 0439815 1580616281.00 151.5257 60.0012 32.0000 1.9869 1.9875 417.6124 417.7533 0.0211 -1.0000 -1.0000 0439877 1580616281.10 151.5257 60.0012 32.0000 1.9868 1.9874 417.7430 417.8830 0.0210 -1.0000 -1.0000 0439955 1580616281.20 151.5257 60.0012 32.0000 1.9863 1.9868 417.8587 417.9990 0.0211 -1.0000 -1.0000 0440018 1580616281.30 151.5248 60.0012 32.0000 1.9869 1.9874 417.7406 417.8812 0.0212 -1.0000 -1.0000 0440080 1580616281.40 151.5237 60.0012 32.0000 1.9871 1.9877 417.5697 417.7109 0.0212 -1.0000 -1.0000 0440221 1580616281.50 151.5237 60.0012 32.0000 1.9876 1.9881 417.6362 417.7772 0.0212 -1.0000 -1.0000 0440283 1580616281.60 151.5237 60.0012 32.0000 1.9871 1.9876 417.6283 417.7707 0.0213 -1.0000 -1.0000 0440346 1580616281.70 151.5237 60.0012 32.0000 1.9859 1.9865 417.8514 417.9928 0.0212 -1.0000 -1.0000 0440424 1580616281.80 151.5237 60.0012 32.0000 1.9862 1.9868 417.7466 417.8883 0.0213 -1.0000 -1.0000 0440486 1580616281.90 151.4773 60.0012 32.0000 1.9869 1.9874 417.6211 417.7615 0.0212 -1.0000 -1.0000 0440721 1580616282.00 151.4773 60.0012 32.0000 1.9875 1.9881 417.5639 417.7051 0.0212 -1.0000 -1.0000 0440799 1580616282.10 151.4773 60.0012 32.0000 1.9865 1.9870 417.6003 417.7411 0.0211 -1.0000 -1.0000 0440861 1580616282.20 151.4773 60.0012 32.0000 1.9871 1.9877 417.7802 417.9206 0.0212 -1.0000 -1.0000 0440924 1580616282.30 151.4773 60.0012 32.0000 1.9871 1.9876 417.8576 417.9988 0.0212 -1.0000 -1.0000 0440986 1580616282.40 151.5086 60.0012 32.0000 1.9874 1.9880 417.6533 417.7941 0.0212 -1.0000 -1.0000 0441221 1580616282.50 151.5168 60.0012 32.0000 1.9876 1.9881 417.5728 417.7140 0.0212 -1.0000 -1.0000 0441283 1580616282.60 151.5168 60.0012 32.0000 1.9875 1.9881 417.5832 417.7234 0.0210 -1.0000 -1.0000 0441361 1580616282.70 151.5168 60.0012 32.0000 1.9867 1.9873 417.6598 417.8007 0.0212 -1.0000 -1.0000 0441424 1580616282.80 151.5168 60.0012 32.0000 1.9869 1.9875 417.9004 418.0410 0.0211 -1.0000 -1.0000 0441486 1580616282.90 151.5168 60.0012 32.0000 1.9865 1.9871 417.7654 417.9063 0.0212 -1.0000 -1.0000 0441627 1580616283.00 151.5528 60.0012 32.0000 1.9872 1.9878 417.8220 417.9623 0.0211 -1.0000 -1.0000 0441690 1580616283.10 151.5528 60.0012 32.0000 1.9876 1.9881 417.7222 417.8628 0.0211 -1.0000 -1.0000 0441768 1580616283.20 151.5528 60.0012 32.0000 1.9874 1.9879 417.5735 417.7141 0.0212 -1.0000 -1.0000 0441830 1580616283.30 151.5528 60.0012 32.0000 1.9868 1.9873 417.5944 417.7357 0.0212 -1.0000 -1.0000 0441893 1580616283.40 151.5528 60.0012 32.0000 1.9868 1.9874 417.7236 417.8647 0.0213 -1.0000 -1.0000 0442377 1580616283.50 151.5528 60.0012 32.0000 1.9868 1.9874 417.6277 417.7687 0.0211 -1.0000 -1.0000 0442440 1580616283.60 151.5528 60.0012 32.0000 1.9873 1.9879 417.6209 417.7623 0.0212 -1.0000 -1.0000 0442502 1580616283.70 151.5528 60.0012 32.0000 1.9877 1.9883 417.5664 417.7077 0.0212 -1.0000 -1.0000 0442580 1580616283.80 151.5528 60.0012 32.0000 1.9872 1.9877 417.6227 417.7635 0.0211 -1.0000 -1.0000 0442643 1580616283.90 151.5528 60.0012 32.0000 1.9866 1.9872 417.7815 417.9229 0.0212 -1.0000 -1.0000 0442877 1580616284.00 151.5529 60.0012 32.0000 1.9858 1.9863 417.8263 417.9674 0.0212 -1.0000 -1.0000 0442955 1580616284.10 151.5564 60.0012 32.0000 1.9864 1.9869 417.7032 417.8446 0.0213 -1.0000 -1.0000 0443018 1580616284.20 151.5555 60.0012 32.0000 1.9868 1.9874 417.5591 417.7012 0.0213 -1.0000 -1.0000 0443080 1580616284.30 151.5482 60.0012 32.0000 1.9863 1.9869 417.5205 417.6610 0.0211 -1.0000 -1.0000 0443158 1580616284.40 151.5482 60.0012 32.0000 1.9859 1.9865 417.7181 417.8592 0.0212 -1.0000 -1.0000 0443236 1580616284.50 151.5482 60.0012 32.0000 1.9861 1.9866 417.8288 417.9694 0.0211 -1.0000 -1.0000 0443315 1580616284.60 151.5763 60.0023 32.0000 1.9859 1.9865 417.6749 417.8158 0.0212 -1.0000 -1.0000 0443377 1580616284.70 151.5763 60.0023 32.0000 1.9866 1.9871 417.5514 417.6926 0.0213 -1.0000 -1.0000 0443440 1580616284.80 151.5763 60.0023 32.0000 1.9866 1.9871 417.5314 417.6725 0.0212 -1.0000 -1.0000 0443502 1580616284.90 151.5763 60.0023 32.0000 1.9864 1.9869 417.6674 417.8078 0.0211 -1.0000 -1.0000 0443799 1580616285.00 151.5763 60.0023 32.0000 1.9855 1.9860 417.8328 417.9741 0.0213 -1.0000 -1.0000 0443861 1580616285.10 151.5696 60.0023 32.0000 1.9861 1.9867 417.7679 417.9097 0.0213 -1.0000 -1.0000 0443940 1580616285.20 151.5431 60.0023 32.0000 1.9860 1.9865 417.7097 417.8506 0.0212 -1.0000 -1.0000 0444002 1580616285.30 151.5431 60.0023 32.0000 1.9869 1.9875 417.5679 417.7086 0.0211 -1.0000 -1.0000 0444064 1580616285.40 151.5431 60.0023 32.0000 1.9867 1.9872 417.5345 417.6748 0.0211 -1.0000 -1.0000 0444143 1580616285.50 151.5431 60.0023 32.0000 1.9870 1.9876 417.5819 417.7227 0.0212 -1.0000 -1.0000 0444221 1580616285.60 151.5431 60.0023 32.0000 1.9862 1.9868 417.6776 417.8183 0.0211 -1.0000 -1.0000 0444283 1580616285.70 151.5431 60.0023 32.0000 1.9861 1.9867 417.7174 417.8581 0.0212 -1.0000 -1.0000 0444346 1580616285.80 151.5431 60.0023 32.0000 1.9868 1.9873 417.6958 417.8373 0.0213 -1.0000 -1.0000 0444408 1580616285.90 151.5431 60.0023 32.0000 1.9872 1.9878 417.5766 417.7177 0.0212 -1.0000 -1.0000 0444471 1580616286.00 151.4782 60.0023 32.0000 1.9875 1.9881 417.6534 417.7945 0.0213 -1.0000 -1.0000 0445018 1580616286.10 151.4782 60.0023 32.0000 1.9862 1.9867 417.7155 417.8570 0.0212 -1.0000 -1.0000 0445080 1580616286.20 151.4782 60.0023 32.0000 1.9861 1.9866 417.8860 418.0268 0.0212 -1.0000 -1.0000 0445143 1580616286.30 151.4782 60.0023 32.0000 1.9858 1.9863 417.8382 417.9794 0.0211 -1.0000 -1.0000 0445221 1580616286.40 151.4782 60.0023 32.0000 1.9865 1.9870 417.6807 417.8215 0.0212 -1.0000 -1.0000 0445283 1580616286.50 151.4790 60.0023 32.0000 1.9871 1.9877 417.5822 417.7233 0.0212 -1.0000 -1.0000 0445471 1580616286.60 151.4793 60.0023 32.0000 1.9865 1.9871 417.5729 417.7140 0.0213 -1.0000 -1.0000 0445549 1580616286.70 151.4793 60.0023 32.0000 1.9860 1.9865 417.6728 417.8146 0.0213 -1.0000 -1.0000 0445612 1580616286.80 151.4793 60.0023 32.0000 1.9865 1.9870 417.8173 417.9576 0.0211 -1.0000 -1.0000 0445674 1580616286.90 151.4793 60.0023 32.0000 1.9868 1.9874 417.7115 417.8518 0.0211 -1.0000 -1.0000 0445752 1580616287.00 151.4793 60.0023 32.0000 1.9867 1.9872 417.6131 417.7541 0.0213 -1.0000 -1.0000 0445815 1580616287.10 151.4793 60.0023 32.0000 1.9871 1.9876 417.5742 417.7146 0.0211 -1.0000 -1.0000 0445893 1580616287.20 151.4793 60.0023 32.0000 1.9872 1.9877 417.6970 417.8373 0.0211 -1.0000 -1.0000 0445955 1580616287.30 151.4793 60.0023 32.0000 1.9866 1.9872 417.7961 417.9363 0.0210 -1.0000 -1.0000 0446018 1580616287.40 151.4793 60.0023 32.0000 1.9860 1.9866 417.7654 417.9068 0.0212 -1.0000 -1.0000 0446096 1580616287.50 151.4431 60.0023 32.0000 1.9861 1.9867 417.7895 417.9310 0.0212 -1.0000 -1.0000 0446221 1580616287.60 151.4594 60.0023 32.0000 1.9864 1.9869 417.7249 417.8660 0.0212 -1.0000 -1.0000 0446283 1580616287.70 151.4608 60.0023 32.0000 1.9872 1.9878 417.5432 417.6836 0.0212 -1.0000 -1.0000 0446346 1580616287.80 151.4608 60.0023 32.0000 1.9871 1.9876 417.5869 417.7283 0.0212 -1.0000 -1.0000 0446408 1580616287.90 151.4608 60.0023 32.0000 1.9866 1.9872 417.7400 417.8800 0.0210 -1.0000 -1.0000 0446471 1580616288.00 151.4608 60.0023 32.0000 1.9864 1.9869 417.8561 417.9965 0.0212 -1.0000 -1.0000 0446721 1580616288.10 151.4608 60.0023 32.0000 1.9862 1.9867 417.7297 417.8709 0.0212 -1.0000 -1.0000 0446783 1580616288.20 151.4869 60.0023 32.0000 1.9872 1.9877 417.6666 417.8067 0.0211 -1.0000 -1.0000 0446846 1580616288.30 151.4869 60.0023 32.0000 1.9872 1.9877 417.5320 417.6731 0.0212 -1.0000 -1.0000 0446924 1580616288.40 151.4869 60.0023 32.0000 1.9873 1.9878 417.7443 417.8854 0.0212 -1.0000 -1.0000 0446986 1580616288.50 151.4869 60.0023 32.0000 1.9863 1.9869 417.7234 417.8644 0.0212 -1.0000 -1.0000 0447924 1580616288.60 151.4869 60.0023 32.0000 1.9862 1.9868 417.8303 417.9724 0.0213 -1.0000 -1.0000 0448002 1580616288.70 151.5208 60.0023 32.0000 1.9878 1.9883 417.7782 417.9194 0.0212 -1.0000 -1.0000 0448064 1580616288.80 151.5344 60.0023 32.0000 1.9869 1.9875 417.5692 417.7100 0.0212 -1.0000 -1.0000 0448127 1580616288.90 151.5344 60.0023 32.0000 1.9874 1.9880 417.5429 417.6840 0.0212 -1.0000 -1.0000 0448190 1580616289.00 151.5344 60.0023 32.0000 1.9875 1.9880 417.5485 417.6899 0.0213 -1.0000 -1.0000 0448252 1580616289.10 151.5344 60.0023 32.0000 1.9866 1.9872 417.7667 417.9077 0.0211 -1.0000 -1.0000 0448330 1580616289.20 151.5344 60.0023 32.0000 1.9864 1.9870 417.7155 417.8563 0.0212 -1.0000 -1.0000 0448393 1580616289.30 151.5466 60.0023 32.0000 1.9866 1.9871 417.7837 417.9248 0.0211 -1.0000 -1.0000 0448455 1580616289.40 151.5466 60.0023 32.0000 1.9868 1.9874 417.6020 417.7438 0.0213 -1.0000 -1.0000 0448533 1580616289.50 151.5466 60.0023 32.0000 1.9868 1.9873 417.5246 417.6653 0.0211 -1.0000 -1.0000 0448580 1580616289.60 151.5466 60.0023 32.0000 1.9870 1.9875 417.5909 417.7316 0.0212 -1.0000 -1.0000 0448658 1580616289.70 151.5466 60.0023 32.0000 1.9866 1.9872 417.6348 417.7749 0.0210 -1.0000 -1.0000 0448736 1580616289.80 151.5046 60.0021 32.0000 1.9866 1.9872 417.7775 417.9178 0.0211 -1.0000 -1.0000 0448799 1580616289.90 151.5046 60.0021 32.0000 1.9861 1.9866 417.8302 417.9708 0.0211 -1.0000 -1.0000 0448877 1580616290.00 151.5046 60.0021 32.0000 1.9863 1.9869 417.8303 417.9707 0.0211 -1.0000 -1.0000 0448955 1580616290.10 151.5046 60.0021 32.0000 1.9863 1.9869 417.7623 417.9024 0.0210 -1.0000 -1.0000 0449018 1580616290.20 151.5046 60.0021 32.0000 1.9865 1.9871 417.6182 417.7586 0.0211 -1.0000 -1.0000 0449080 1580616290.30 151.5046 60.0021 32.0000 1.9866 1.9872 417.5710 417.7111 0.0211 -1.0000 -1.0000 0449143 1580616290.40 151.5065 60.0021 32.0000 1.9865 1.9871 417.7537 417.8948 0.0212 -1.0000 -1.0000 0449205 1580616290.50 151.5179 60.0021 32.0000 1.9862 1.9868 417.8744 418.0148 0.0211 -1.0000 -1.0000 0449268 1580616290.60 151.5179 60.0021 32.0000 1.9867 1.9872 417.7515 417.8927 0.0212 -1.0000 -1.0000 0449361 1580616290.70 151.5179 60.0021 32.0000 1.9867 1.9873 417.6420 417.7831 0.0212 -1.0000 -1.0000 0449424 1580616290.80 151.5179 60.0021 32.0000 1.9873 1.9878 417.5608 417.7010 0.0211 -1.0000 -1.0000 0449487 1580616290.90 151.5179 60.0021 32.0000 1.9866 1.9872 417.6572 417.7975 0.0210 -1.0000 -1.0000 0449564 1580616291.00 151.5263 60.0021 32.0000 1.9866 1.9872 417.7212 417.8617 0.0212 -1.0000 -1.0000 0449612 1580616291.10 151.5263 60.0021 32.0000 1.9859 1.9864 417.8295 417.9701 0.0212 -1.0000 -1.0000 0449939 1580616291.20 151.5263 60.0021 32.0000 1.9862 1.9868 417.8772 418.0189 0.0213 -1.0000 -1.0000 0450002 1580616291.30 151.5263 60.0021 32.0000 1.9869 1.9875 417.6401 417.7812 0.0212 -1.0000 -1.0000 0450064 1580616291.40 151.5263 60.0021 32.0000 1.9864 1.9870 417.6617 417.8028 0.0212 -1.0000 -1.0000 0450127 1580616291.50 151.5263 60.0021 32.0000 1.9864 1.9869 417.6177 417.7581 0.0211 -1.0000 -1.0000 0450190 1580616291.60 151.5126 60.0021 32.0000 1.9859 1.9865 417.7792 417.9204 0.0212 -1.0000 -1.0000 0450627 1580616291.70 151.5126 60.0021 32.0000 1.9863 1.9868 417.7291 417.8701 0.0212 -1.0000 -1.0000 0450705 1580616291.80 151.5126 60.0021 32.0000 1.9865 1.9871 417.6676 417.8092 0.0213 -1.0000 -1.0000 0450768 1580616291.90 151.5126 60.0021 32.0000 1.9869 1.9874 417.6989 417.8402 0.0212 -1.0000 -1.0000 0450830 1580616292.00 151.5126 60.0021 32.0000 1.9868 1.9873 417.6002 417.7403 0.0211 -1.0000 -1.0000 0450908 1580616292.10 151.5126 60.0021 32.0000 1.9858 1.9863 417.6767 417.8180 0.0213 -1.0000 -1.0000 0451143 1580616292.20 151.5126 60.0021 32.0000 1.9857 1.9862 417.7246 417.8661 0.0212 -1.0000 -1.0000 0451205 1580616292.30 151.5126 60.0021 32.0000 1.9861 1.9866 417.8532 417.9944 0.0212 -1.0000 -1.0000 0451268 1580616292.40 151.5126 60.0021 32.0000 1.9866 1.9872 417.7365 417.8775 0.0212 -1.0000 -1.0000 0451330 1580616292.50 151.5126 60.0021 32.0000 1.9865 1.9871 417.5731 417.7138 0.0211 -1.0000 -1.0000 0451393 1580616292.60 151.5052 60.0021 32.0000 1.9864 1.9869 417.6566 417.7988 0.0213 -1.0000 -1.0000 0451471 1580616292.70 151.4797 60.0021 32.0000 1.9860 1.9866 417.8226 417.9636 0.0212 -1.0000 -1.0000 0451533 1580616292.80 151.4797 60.0021 32.0000 1.9867 1.9872 417.8308 417.9719 0.0212 -1.0000 -1.0000 0451596 1580616292.90 151.4797 60.0021 32.0000 1.9867 1.9873 417.6492 417.7899 0.0211 -1.0000 -1.0000 0451674 1580616293.00 151.5249 60.0021 32.0000 1.9866 1.9872 417.6248 417.7658 0.0212 -1.0000 -1.0000 0451737 1580616293.10 151.5500 60.0021 32.0000 1.9862 1.9868 417.5915 417.7326 0.0212 -1.0000 -1.0000 0451815 1580616293.20 151.4576 60.0021 32.0000 1.9856 1.9862 417.8567 417.9973 0.0211 -1.0000 -1.0000 0452127 1580616293.30 151.4576 60.0021 32.0000 1.9851 1.9857 417.8615 418.0026 0.0212 -1.0000 -1.0000 0452190 1580616293.40 151.4576 60.0021 32.0000 1.9859 1.9865 417.8836 418.0237 0.0210 -1.0000 -1.0000 0452252 1580616293.50 151.4576 60.0021 32.0000 1.9863 1.9869 417.7550 417.8968 0.0213 -1.0000 -1.0000 0452315 1580616293.60 151.4576 60.0021 32.0000 1.9861 1.9866 417.5051 417.6470 0.0213 -1.0000 -1.0000 0452377 1580616293.70 151.4769 60.0021 32.0000 1.9866 1.9871 417.6999 417.8414 0.0212 -1.0000 -1.0000 0452596 1580616293.80 151.4815 60.0021 32.0000 1.9860 1.9866 417.7407 417.8823 0.0212 -1.0000 -1.0000 0452658 1580616293.90 151.4815 60.0021 32.0000 1.9864 1.9869 417.7811 417.9225 0.0212 -1.0000 -1.0000 0452721 1580616294.00 151.4815 60.0021 32.0000 1.9862 1.9867 417.7740 417.9159 0.0214 -1.0000 -1.0000 0452799 1580616294.10 151.4815 60.0021 32.0000 1.9866 1.9871 417.5656 417.7057 0.0211 -1.0000 -1.0000 0452861 1580616294.20 151.4815 60.0021 32.0000 1.9865 1.9871 417.6708 417.8113 0.0210 -1.0000 -1.0000 0452924 1580616294.30 151.4399 60.0021 32.0000 1.9857 1.9863 417.7933 417.9339 0.0212 -1.0000 -1.0000 0452986 1580616294.40 151.4399 60.0021 32.0000 1.9860 1.9866 417.7973 417.9380 0.0212 -1.0000 -1.0000 0453049 1580616294.50 151.4399 60.0021 32.0000 1.9856 1.9862 417.8659 418.0074 0.0213 -1.0000 -1.0000 0453111 1580616294.60 151.4399 60.0021 32.0000 1.9866 1.9871 417.8212 417.9627 0.0213 -1.0000 -1.0000 0453190 1580616294.70 151.4399 60.0021 32.0000 1.9866 1.9872 417.5655 417.7061 0.0211 -1.0000 -1.0000 0453252 1580616294.80 151.4069 60.0017 32.0000 1.9859 1.9864 417.6720 417.8127 0.0212 -1.0000 -1.0000 0453315 1580616294.90 151.4069 60.0017 32.0000 1.9865 1.9870 417.7216 417.8633 0.0213 -1.0000 -1.0000 0453393 1580616295.00 151.4069 60.0017 32.0000 1.9859 1.9864 417.7659 417.9062 0.0211 -1.0000 -1.0000 0453455 1580616295.10 151.4069 60.0017 32.0000 1.9861 1.9866 417.8342 417.9749 0.0211 -1.0000 -1.0000 0453518 1580616295.20 151.4069 60.0017 32.0000 1.9870 1.9875 417.7248 417.8643 0.0209 -1.0000 -1.0000 0454424 1580616295.30 151.4122 60.0017 32.0000 1.9871 1.9876 417.6429 417.7838 0.0212 -1.0000 -1.0000 0454486 1580616295.40 151.4184 60.0017 32.0000 1.9871 1.9877 417.6781 417.8192 0.0213 -1.0000 -1.0000 0454549 1580616295.50 151.4184 60.0017 32.0000 1.9862 1.9867 417.7252 417.8666 0.0212 -1.0000 -1.0000 0454611 1580616295.60 151.4184 60.0017 32.0000 1.9861 1.9867 417.7983 417.9389 0.0211 -1.0000 -1.0000 0454674 1580616295.70 151.4184 60.0017 32.0000 1.9861 1.9867 417.8800 418.0214 0.0213 -1.0000 -1.0000 0454752 1580616295.80 151.4184 60.0017 32.0000 1.9864 1.9870 417.7037 417.8453 0.0213 -1.0000 -1.0000 0454815 1580616295.90 151.4184 60.0017 32.0000 1.9867 1.9872 417.5632 417.7047 0.0213 -1.0000 -1.0000 0454877 1580616296.00 151.4184 60.0017 32.0000 1.9870 1.9876 417.6524 417.7938 0.0212 -1.0000 -1.0000 0454955 1580616296.10 151.4184 60.0017 32.0000 1.9860 1.9865 417.8163 417.9575 0.0212 -1.0000 -1.0000 0455018 1580616296.20 151.4184 60.0017 32.0000 1.9857 1.9862 417.8176 417.9589 0.0212 -1.0000 -1.0000 0455080 1580616296.30 151.4184 60.0017 32.0000 1.9869 1.9874 417.6443 417.7854 0.0212 -1.0000 -1.0000 0455143 1580616296.40 151.4283 60.0017 32.0000 1.9869 1.9875 417.4784 417.6195 0.0212 -1.0000 -1.0000 0455221 1580616296.50 151.5130 60.0017 32.0000 1.9867 1.9872 417.6468 417.7873 0.0211 -1.0000 -1.0000 0455283 1580616296.60 151.5130 60.0017 32.0000 1.9865 1.9871 417.8201 417.9612 0.0212 -1.0000 -1.0000 0455361 1580616296.70 151.5130 60.0017 32.0000 1.9862 1.9868 417.8779 418.0187 0.0211 -1.0000 -1.0000 0455424 1580616296.80 151.5130 60.0017 32.0000 1.9865 1.9871 417.7900 417.9311 0.0212 -1.0000 -1.0000 0455752 1580616296.90 151.5826 60.0017 32.0000 1.9874 1.9880 417.7239 417.8642 0.0211 -1.0000 -1.0000 0455815 1580616297.00 151.5826 60.0017 32.0000 1.9865 1.9870 417.7649 417.9049 0.0210 -1.0000 -1.0000 0455877 1580616297.10 151.5826 60.0017 32.0000 1.9861 1.9866 417.8219 417.9631 0.0212 -1.0000 -1.0000 0455955 1580616297.20 151.5826 60.0017 32.0000 1.9873 1.9879 417.7857 417.9263 0.0211 -1.0000 -1.0000 0456018 1580616297.30 151.5826 60.0017 32.0000 1.9870 1.9875 417.7084 417.8496 0.0212 -1.0000 -1.0000 0456112 1580616297.40 151.5826 60.0017 32.0000 1.9869 1.9875 417.5516 417.6915 0.0211 -1.0000 -1.0000 0456190 1580616297.50 151.5826 60.0017 32.0000 1.9860 1.9866 417.8163 417.9578 0.0212 -1.0000 -1.0000 0456252 1580616297.60 151.5826 60.0017 32.0000 1.9862 1.9867 417.8398 417.9814 0.0213 -1.0000 -1.0000 0456315 1580616297.70 151.5826 60.0017 32.0000 1.9861 1.9867 417.7488 417.8897 0.0212 -1.0000 -1.0000 0456393 1580616297.80 151.5826 60.0017 32.0000 1.9871 1.9877 417.5774 417.7195 0.0213 -1.0000 -1.0000 0456721 1580616297.90 151.5826 60.0017 32.0000 1.9858 1.9864 417.6924 417.8338 0.0213 -1.0000 -1.0000 0456783 1580616298.00 151.5826 60.0017 32.0000 1.9857 1.9863 417.8183 417.9588 0.0210 -1.0000 -1.0000 0456861 1580616298.10 151.5826 60.0017 32.0000 1.9864 1.9869 417.6559 417.7962 0.0211 -1.0000 -1.0000 0456924 1580616298.20 151.5468 60.0017 32.0000 1.9865 1.9870 417.5407 417.6816 0.0212 -1.0000 -1.0000 0456986 1580616298.30 151.5468 60.0017 32.0000 1.9861 1.9866 417.6148 417.7558 0.0212 -1.0000 -1.0000 0457283 1580616298.40 151.5468 60.0017 32.0000 1.9858 1.9864 417.7481 417.8889 0.0211 -1.0000 -1.0000 0457346 1580616298.50 151.5468 60.0017 32.0000 1.9856 1.9861 417.8941 418.0342 0.0211 -1.0000 -1.0000 0457408 1580616298.60 151.5468 60.0017 32.0000 1.9859 1.9864 417.7706 417.9122 0.0213 -1.0000 -1.0000 0457471 1580616298.70 151.5074 60.0017 32.0000 1.9864 1.9870 417.7138 417.8542 0.0211 -1.0000 -1.0000 0457533 1580616298.80 151.5040 60.0017 32.0000 1.9870 1.9875 417.6595 417.8002 0.0211 -1.0000 -1.0000 0457612 1580616298.90 151.5087 60.0017 32.0000 1.9871 1.9877 417.6341 417.7743 0.0210 -1.0000 -1.0000 0457690 1580616299.00 151.5087 60.0017 32.0000 1.9864 1.9869 417.6304 417.7695 0.0210 -1.0000 -1.0000 0457752 1580616299.10 151.5087 60.0017 32.0000 1.9862 1.9867 417.7228 417.8629 0.0210 -1.0000 -1.0000 0457830 1580616299.20 151.4967 60.0017 32.0000 1.9865 1.9871 417.7081 417.8477 0.0210 -1.0000 -1.0000 0457893 1580616299.30 151.4267 60.0017 32.0000 1.9867 1.9872 417.5717 417.7135 0.0212 -1.0000 -1.0000 0457955 1580616299.40 151.4267 60.0017 32.0000 1.9864 1.9870 417.6232 417.7637 0.0211 -1.0000 -1.0000 0458252 1580616299.50 151.4267 60.0017 32.0000 1.9866 1.9872 417.7153 417.8566 0.0213 -1.0000 -1.0000 0458315 1580616299.60 151.4267 60.0017 32.0000 1.9865 1.9870 417.8050 417.9457 0.0212 -1.0000 -1.0000 0458377 1580616299.70 151.4267 60.0017 32.0000 1.9863 1.9869 417.8106 417.9513 0.0211 -1.0000 -1.0000 0458455 1580616299.80 151.4561 60.0020 32.0000 1.9862 1.9868 417.8789 418.0193 0.0211 -1.0000 -1.0000 0458518 1580616299.90 151.4561 60.0020 32.0000 1.9866 1.9871 417.7313 417.8719 0.0211 -1.0000 -1.0000 0458877 1580616300.00 151.4561 60.0020 32.0000 1.9856 1.9862 417.6013 417.7414 0.0211 -1.0000 -1.0000 0458955 1580616300.10 151.4561 60.0020 32.0000 1.9869 1.9875 417.6916 417.8318 0.0210 -1.0000 -1.0000 0459018 1580616300.20 151.4561 60.0020 32.0000 1.9866 1.9871 417.8503 417.9902 0.0211 -1.0000 -1.0000 0459080 1580616300.30 151.4561 60.0020 32.0000 1.9864 1.9869 417.7445 417.8853 0.0212 -1.0000 -1.0000 0459158 1580616300.40 151.4561 60.0020 32.0000 1.9874 1.9879 417.6319 417.7727 0.0212 -1.0000 -1.0000 0459377 1580616300.50 151.4561 60.0020 32.0000 1.9867 1.9872 417.5622 417.7032 0.0212 -1.0000 -1.0000 0459440 1580616300.60 151.4561 60.0020 32.0000 1.9861 1.9867 417.6506 417.7923 0.0213 -1.0000 -1.0000 0459518 1580616300.70 151.4561 60.0020 32.0000 1.9874 1.9879 417.8190 417.9600 0.0211 -1.0000 -1.0000 0459580 1580616300.80 151.4561 60.0020 32.0000 1.9871 1.9876 417.8269 417.9669 0.0211 -1.0000 -1.0000 0459643 1580616300.90 151.4561 60.0020 32.0000 1.9866 1.9871 417.6973 417.8383 0.0211 -1.0000 -1.0000 0459705 1580616301.00 151.4905 60.0020 32.0000 1.9863 1.9869 417.6034 417.7434 0.0210 -1.0000 -1.0000 0459783 1580616301.10 151.4905 60.0020 32.0000 1.9861 1.9866 417.5837 417.7251 0.0212 -1.0000 -1.0000 0459846 1580616301.20 151.4817 60.0020 32.0000 1.9861 1.9867 417.7669 417.9072 0.0210 -1.0000 -1.0000 0459908 1580616301.30 151.4817 60.0020 32.0000 1.9864 1.9869 417.8731 418.0134 0.0211 -1.0000 -1.0000 0459971 1580616301.40 151.4817 60.0020 32.0000 1.9864 1.9870 417.8774 418.0183 0.0212 -1.0000 -1.0000 0500049 1580616301.50 151.4734 60.0020 32.0000 1.9872 1.9878 417.5577 417.6983 0.0211 -1.0000 -1.0000 0500111 1580616301.60 151.4703 60.0020 32.0000 1.9867 1.9873 417.5606 417.7014 0.0212 -1.0000 -1.0000 0500174 1580616301.70 151.4703 60.0020 32.0000 1.9865 1.9871 417.7122 417.8530 0.0211 -1.0000 -1.0000 0500236 1580616301.80 151.4703 60.0020 32.0000 1.9854 1.9860 417.7778 417.9179 0.0211 -1.0000 -1.0000 0500314 1580616301.90 151.4703 60.0020 32.0000 1.9868 1.9874 417.6924 417.8332 0.0212 -1.0000 -1.0000 0500533 1580616302.00 151.4733 60.0020 32.0000 1.9865 1.9870 417.5502 417.6896 0.0210 -1.0000 -1.0000 0500611 1580616302.10 151.5149 60.0020 32.0000 1.9865 1.9871 417.5716 417.7118 0.0210 -1.0000 -1.0000 0500658 1580616302.20 151.5149 60.0020 32.0000 1.9855 1.9860 417.7177 417.8580 0.0211 -1.0000 -1.0000 0500736 1580616302.30 151.5149 60.0020 32.0000 1.9856 1.9861 417.8531 417.9936 0.0211 -1.0000 -1.0000 0500799 1580616302.40 151.5149 60.0020 32.0000 1.9853 1.9859 417.8716 418.0126 0.0212 -1.0000 -1.0000 0501033 1580616302.50 151.5149 60.0020 32.0000 1.9861 1.9866 417.7477 417.8880 0.0211 -1.0000 -1.0000 0501096 1580616302.60 151.4558 60.0020 32.0000 1.9863 1.9868 417.5361 417.6774 0.0212 -1.0000 -1.0000 0501158 1580616302.70 151.4549 60.0020 32.0000 1.9855 1.9861 417.6552 417.7955 0.0212 -1.0000 -1.0000 0501221 1580616302.80 151.4549 60.0020 32.0000 1.9852 1.9857 417.7468 417.8877 0.0211 -1.0000 -1.0000 0501299 1580616302.90 151.4549 60.0020 32.0000 1.9856 1.9862 417.8017 417.9411 0.0210 -1.0000 -1.0000 0501611 1580616303.00 151.4549 60.0020 32.0000 1.9856 1.9861 417.6960 417.8372 0.0212 -1.0000 -1.0000 0501674 1580616303.10 151.4640 60.0020 32.0000 1.9864 1.9870 417.6314 417.7719 0.0211 -1.0000 -1.0000 0501736 1580616303.20 151.4737 60.0020 32.0000 1.9869 1.9874 417.6757 417.8178 0.0213 -1.0000 -1.0000 0501799 1580616303.30 151.4737 60.0020 32.0000 1.9858 1.9864 417.6283 417.7692 0.0212 -1.0000 -1.0000 0501861 1580616303.40 151.4737 60.0020 32.0000 1.9859 1.9864 417.7804 417.9205 0.0210 -1.0000 -1.0000 0502158 1580616303.50 151.4737 60.0020 32.0000 1.9858 1.9863 417.8582 417.9990 0.0211 -1.0000 -1.0000 0502221 1580616303.60 151.4737 60.0020 32.0000 1.9865 1.9871 417.7746 417.9160 0.0213 -1.0000 -1.0000 0502283 1580616303.70 151.4481 60.0020 32.0000 1.9867 1.9872 417.6367 417.7777 0.0211 -1.0000 -1.0000 0502361 1580616303.80 151.4481 60.0020 32.0000 1.9859 1.9865 417.7341 417.8757 0.0212 -1.0000 -1.0000 0502424 1580616303.90 151.4481 60.0020 32.0000 1.9852 1.9857 417.7809 417.9208 0.0211 -1.0000 -1.0000 0503236 1580616304.00 151.4481 60.0020 32.0000 1.9867 1.9872 417.7905 417.9308 0.0210 -1.0000 -1.0000 0503315 1580616304.10 151.4481 60.0020 32.0000 1.9869 1.9875 417.6915 417.8314 0.0211 -1.0000 -1.0000 0503361 1580616304.20 151.4481 60.0020 32.0000 1.9868 1.9873 417.6002 417.7421 0.0213 -1.0000 -1.0000 0503424 1580616304.30 151.4481 60.0020 32.0000 1.9860 1.9866 417.5667 417.7075 0.0212 -1.0000 -1.0000 0503502 1580616304.40 151.4481 60.0020 32.0000 1.9854 1.9860 417.7025 417.8438 0.0213 -1.0000 -1.0000 0503564 1580616304.50 151.4481 60.0020 32.0000 1.9857 1.9863 417.8308 417.9731 0.0213 -1.0000 -1.0000 0503627 1580616304.60 151.4481 60.0020 32.0000 1.9864 1.9869 417.7882 417.9286 0.0211 -1.0000 -1.0000 0503705 1580616304.70 151.4445 60.0020 32.0000 1.9870 1.9876 417.6467 417.7876 0.0212 -1.0000 -1.0000 0503768 1580616304.80 151.4282 60.0020 32.0000 1.9870 1.9875 417.7568 417.8989 0.0213 -1.0000 -1.0000 0503830 1580616304.90 151.4282 60.0020 32.0000 1.9860 1.9865 417.8459 417.9872 0.0212 -1.0000 -1.0000 0503893 1580616305.00 151.4282 60.0020 32.0000 1.9859 1.9864 417.9061 418.0468 0.0211 -1.0000 -1.0000 0503971 1580616305.10 151.4282 60.0020 32.0000 1.9858 1.9864 417.9062 418.0467 0.0211 -1.0000 -1.0000 0504033 1580616305.20 151.4382 60.0011 32.0000 1.9869 1.9875 417.6864 417.8263 0.0210 -1.0000 -1.0000 0504096 1580616305.30 151.4907 60.0009 32.0000 1.9869 1.9875 417.5621 417.7033 0.0212 -1.0000 -1.0000 0504158 1580616305.40 151.4907 60.0009 32.0000 1.9873 1.9879 417.6288 417.7693 0.0212 -1.0000 -1.0000 0504236 1580616305.50 151.4907 60.0009 32.0000 1.9871 1.9876 417.6768 417.8172 0.0211 -1.0000 -1.0000 0504299 1580616305.60 151.4907 60.0009 32.0000 1.9861 1.9866 417.8241 417.9641 0.0210 -1.0000 -1.0000 0504361 1580616305.70 151.4907 60.0009 32.0000 1.9859 1.9865 417.7801 417.9202 0.0210 -1.0000 -1.0000 0504440 1580616305.80 151.4907 60.0009 32.0000 1.9865 1.9870 417.8779 418.0191 0.0211 -1.0000 -1.0000 0504502 1580616305.90 151.4907 60.0009 32.0000 1.9860 1.9865 417.8108 417.9509 0.0211 -1.0000 -1.0000 0504564 1580616306.00 151.4907 60.0009 32.0000 1.9868 1.9873 417.6710 417.8121 0.0211 -1.0000 -1.0000 0504752 1580616306.10 151.4907 60.0009 32.0000 1.9865 1.9870 417.7116 417.8524 0.0211 -1.0000 -1.0000 0504815 1580616306.20 151.4907 60.0009 32.0000 1.9868 1.9874 417.8683 418.0084 0.0211 -1.0000 -1.0000 0504877 1580616306.30 151.4907 60.0009 32.0000 1.9857 1.9863 417.8235 417.9639 0.0211 -1.0000 -1.0000 0504940 1580616306.40 151.4423 60.0009 32.0000 1.9866 1.9871 417.7442 417.8848 0.0212 -1.0000 -1.0000 0505018 1580616306.50 151.4423 60.0009 32.0000 1.9874 1.9879 417.5097 417.6505 0.0211 -1.0000 -1.0000 0505268 1580616306.60 151.4423 60.0009 32.0000 1.9867 1.9873 417.5994 417.7396 0.0211 -1.0000 -1.0000 0505330 1580616306.70 151.4423 60.0009 32.0000 1.9864 1.9870 417.7325 417.8727 0.0211 -1.0000 -1.0000 0505408 1580616306.80 151.4423 60.0009 32.0000 1.9861 1.9866 417.7625 417.9030 0.0211 -1.0000 -1.0000 0505471 1580616306.90 151.4926 60.0009 32.0000 1.9861 1.9867 417.8398 417.9800 0.0210 -1.0000 -1.0000 0505533 1580616307.00 151.5026 60.0009 32.0000 1.9859 1.9865 417.7727 417.9126 0.0210 -1.0000 -1.0000 0505861 1580616307.10 151.5026 60.0009 32.0000 1.9870 1.9875 417.5768 417.7168 0.0210 -1.0000 -1.0000 0505940 1580616307.20 151.5026 60.0009 32.0000 1.9865 1.9870 417.6669 417.8078 0.0212 -1.0000 -1.0000 0506002 1580616307.30 151.5026 60.0009 32.0000 1.9857 1.9863 417.7535 417.8941 0.0210 -1.0000 -1.0000 0506064 1580616307.40 151.5026 60.0009 32.0000 1.9847 1.9852 417.7673 417.9068 0.0210 -1.0000 -1.0000 0506143 1580616307.50 151.5605 60.0009 32.0000 1.9865 1.9870 417.7322 417.8733 0.0212 -1.0000 -1.0000 0506877 1580616307.60 151.5605 60.0009 32.0000 1.9870 1.9875 417.6751 417.8147 0.0210 -1.0000 -1.0000 0506940 1580616307.70 151.5605 60.0009 32.0000 1.9869 1.9874 417.4857 417.6262 0.0212 -1.0000 -1.0000 0507018 1580616307.80 151.5605 60.0009 32.0000 1.9863 1.9868 417.6753 417.8160 0.0211 -1.0000 -1.0000 0507080 1580616307.90 151.5605 60.0009 32.0000 1.9849 1.9855 417.7452 417.8849 0.0210 -1.0000 -1.0000 0507143 1580616308.00 151.5605 60.0009 32.0000 1.9864 1.9869 417.7674 417.9078 0.0211 -1.0000 -1.0000 0507221 1580616308.10 151.5605 60.0009 32.0000 1.9861 1.9867 417.7271 417.8669 0.0210 -1.0000 -1.0000 0507283 1580616308.20 151.5605 60.0009 32.0000 1.9858 1.9863 417.5930 417.7342 0.0213 -1.0000 -1.0000 0507346 1580616308.30 151.5605 60.0009 32.0000 1.9850 1.9856 417.7862 417.9274 0.0211 -1.0000 -1.0000 0507408 1580616308.40 151.5605 60.0009 32.0000 1.9857 1.9862 417.7264 417.8669 0.0211 -1.0000 -1.0000 0507471 1580616308.50 151.5269 60.0009 32.0000 1.9858 1.9863 417.7839 417.9244 0.0211 -1.0000 -1.0000 0507533 1580616308.60 151.5120 60.0009 32.0000 1.9865 1.9871 417.6798 417.8208 0.0212 -1.0000 -1.0000 0507612 1580616308.70 151.5120 60.0009 32.0000 1.9866 1.9872 417.5522 417.6923 0.0211 -1.0000 -1.0000 0507674 1580616308.80 151.5120 60.0009 32.0000 1.9858 1.9864 417.5822 417.7230 0.0211 -1.0000 -1.0000 0507737 1580616308.90 151.5120 60.0009 32.0000 1.9856 1.9862 417.6526 417.7935 0.0212 -1.0000 -1.0000 0507815 1580616309.00 151.5233 60.0009 32.0000 1.9853 1.9858 417.7843 417.9248 0.0211 -1.0000 -1.0000 0507877 1580616309.10 151.4847 60.0016 32.0000 1.9855 1.9861 417.8203 417.9608 0.0211 -1.0000 -1.0000 0507955 1580616309.20 151.4847 60.0016 32.0000 1.9864 1.9869 417.7365 417.8761 0.0210 -1.0000 -1.0000 0508018 1580616309.30 151.4847 60.0016 32.0000 1.9861 1.9867 417.6130 417.7526 0.0210 -1.0000 -1.0000 0508080 1580616309.40 151.4847 60.0016 32.0000 1.9866 1.9872 417.6738 417.8145 0.0211 -1.0000 -1.0000 0508143 1580616309.50 151.4847 60.0016 32.0000 1.9854 1.9860 417.7910 417.9319 0.0212 -1.0000 -1.0000 0508205 1580616309.60 151.4847 60.0016 32.0000 1.9860 1.9866 417.8287 417.9689 0.0211 -1.0000 -1.0000 0508268 1580616309.70 151.4847 60.0016 32.0000 1.9869 1.9874 417.7185 417.8592 0.0211 -1.0000 -1.0000 0508346 1580616309.80 151.4847 60.0016 32.0000 1.9872 1.9877 417.6529 417.7934 0.0211 -1.0000 -1.0000 0508408 1580616309.90 151.4847 60.0016 32.0000 1.9873 1.9878 417.6589 417.8013 0.0213 -1.0000 -1.0000 0508471 1580616310.00 151.4847 60.0016 32.0000 1.9867 1.9872 417.6142 417.7545 0.0211 -1.0000 -1.0000 0508549 1580616310.10 151.4847 60.0016 32.0000 1.9864 1.9869 417.7348 417.8749 0.0210 -1.0000 -1.0000 0509424 1580616310.20 151.4847 60.0016 32.0000 1.9862 1.9867 417.8846 418.0250 0.0211 -1.0000 -1.0000 0509487 1580616310.30 151.4587 60.0016 32.0000 1.9853 1.9859 417.8378 417.9789 0.0212 -1.0000 -1.0000 0509564 1580616310.40 151.4587 60.0016 32.0000 1.9868 1.9873 417.6362 417.7774 0.0212 -1.0000 -1.0000 0509612 1580616310.50 151.4587 60.0016 32.0000 1.9870 1.9875 417.6387 417.7779 0.0210 -1.0000 -1.0000 0509674 1580616310.60 151.4587 60.0016 32.0000 1.9872 1.9878 417.6212 417.7620 0.0211 -1.0000 -1.0000 0509752 1580616310.70 151.4587 60.0016 32.0000 1.9865 1.9871 417.8146 417.9561 0.0213 -1.0000 -1.0000 0509814 1580616310.80 151.5247 60.0016 32.0000 1.9861 1.9866 417.8601 418.0008 0.0211 -1.0000 -1.0000 0509877 1580616310.90 151.5247 60.0016 32.0000 1.9862 1.9867 417.7582 417.8977 0.0209 -1.0000 -1.0000 0509955 1580616311.00 151.5247 60.0016 32.0000 1.9866 1.9872 417.6403 417.7786 0.0209 -1.0000 -1.0000 0510018 1580616311.10 151.5247 60.0016 32.0000 1.9872 1.9878 417.6252 417.7656 0.0211 -1.0000 -1.0000 0510096 1580616311.20 151.5247 60.0016 32.0000 1.9862 1.9868 417.7113 417.8520 0.0211 -1.0000 -1.0000 0510158 1580616311.30 151.5392 60.0016 32.0000 1.9856 1.9861 417.6725 417.8121 0.0209 -1.0000 -1.0000 0510221 1580616311.40 151.5808 60.0016 32.0000 1.9853 1.9859 417.8282 417.9682 0.0211 -1.0000 -1.0000 0510283 1580616311.50 151.5808 60.0016 32.0000 1.9862 1.9867 417.7180 417.8582 0.0209 -1.0000 -1.0000 0510346 1580616311.60 151.5808 60.0016 32.0000 1.9874 1.9879 417.6317 417.7726 0.0212 -1.0000 -1.0000 0510471 1580616311.70 151.5808 60.0016 32.0000 1.9870 1.9876 417.6462 417.7861 0.0211 -1.0000 -1.0000 0510549 1580616311.80 151.5808 60.0016 32.0000 1.9863 1.9869 417.8590 417.9998 0.0212 -1.0000 -1.0000 0510611 1580616311.90 151.5808 60.0016 32.0000 1.9870 1.9876 417.8688 418.0096 0.0211 -1.0000 -1.0000 0510674 1580616312.00 151.5808 60.0016 32.0000 1.9865 1.9871 417.8013 417.9408 0.0210 -1.0000 -1.0000 0510752 1580616312.10 151.5808 60.0016 32.0000 1.9875 1.9881 417.6700 417.8103 0.0211 -1.0000 -1.0000 0510971 1580616312.20 151.5808 60.0016 32.0000 1.9862 1.9867 417.6680 417.8085 0.0211 -1.0000 -1.0000 0511033 1580616312.30 151.5808 60.0016 32.0000 1.9857 1.9862 417.8908 418.0306 0.0211 -1.0000 -1.0000 0511111 1580616312.40 151.5659 60.0016 32.0000 1.9855 1.9860 417.7994 417.9404 0.0212 -1.0000 -1.0000 0511174 1580616312.50 151.5489 60.0016 32.0000 1.9858 1.9863 417.8467 417.9878 0.0212 -1.0000 -1.0000 0511236 1580616312.60 151.5489 60.0016 32.0000 1.9866 1.9871 417.7974 417.9380 0.0211 -1.0000 -1.0000 0511315 1580616312.70 151.5489 60.0016 32.0000 1.9864 1.9869 417.5788 417.7194 0.0211 -1.0000 -1.0000 0512018 1580616312.80 151.5489 60.0016 32.0000 1.9867 1.9872 417.6806 417.8209 0.0211 -1.0000 -1.0000 0512064 1580616312.90 151.5489 60.0016 32.0000 1.9861 1.9866 417.7745 417.9144 0.0210 -1.0000 -1.0000 0512143 1580616313.00 151.5392 60.0016 32.0000 1.9858 1.9863 417.8509 417.9915 0.0211 -1.0000 -1.0000 0512205 1580616313.10 151.5302 60.0016 32.0000 1.9862 1.9868 417.7609 417.9019 0.0212 -1.0000 -1.0000 0512283 1580616313.20 151.5302 60.0016 32.0000 1.9866 1.9872 417.7404 417.8815 0.0211 -1.0000 -1.0000 0512346 1580616313.30 151.5302 60.0016 32.0000 1.9871 1.9877 417.6395 417.7801 0.0212 -1.0000 -1.0000 0512408 1580616313.40 151.5302 60.0016 32.0000 1.9864 1.9869 417.6580 417.7989 0.0212 -1.0000 -1.0000 0512486 1580616313.50 151.5302 60.0016 32.0000 1.9865 1.9871 417.6692 417.8094 0.0210 -1.0000 -1.0000 0512533 1580616313.60 151.5252 60.0016 32.0000 1.9857 1.9863 417.8000 417.9408 0.0212 -1.0000 -1.0000 0512596 1580616313.70 151.5252 60.0016 32.0000 1.9858 1.9863 417.8174 417.9576 0.0210 -1.0000 -1.0000 0512893 1580616313.80 151.5252 60.0016 32.0000 1.9870 1.9875 417.6289 417.7687 0.0210 -1.0000 -1.0000 0512955 1580616313.90 151.5252 60.0016 32.0000 1.9869 1.9875 417.6020 417.7424 0.0211 -1.0000 -1.0000 0513018 1580616314.00 151.5252 60.0016 32.0000 1.9858 1.9863 417.7433 417.8826 0.0210 -1.0000 -1.0000 0513080 1580616314.10 151.4702 60.0013 32.0000 1.9858 1.9864 417.9284 418.0688 0.0211 -1.0000 -1.0000 0513158 1580616314.20 151.4522 60.0013 32.0000 1.9858 1.9864 417.9127 418.0534 0.0212 -1.0000 -1.0000 0513221 1580616314.30 151.4522 60.0013 32.0000 1.9866 1.9871 417.7664 417.9078 0.0212 -1.0000 -1.0000 0513299 1580616314.40 151.4522 60.0013 32.0000 1.9870 1.9876 417.6174 417.7587 0.0212 -1.0000 -1.0000 0513361 1580616314.50 151.4522 60.0013 32.0000 1.9863 1.9868 417.7127 417.8534 0.0211 -1.0000 -1.0000 0513424 1580616314.60 151.4522 60.0013 32.0000 1.9862 1.9867 417.8035 417.9452 0.0212 -1.0000 -1.0000 0513502 1580616314.70 151.4522 60.0013 32.0000 1.9856 1.9861 417.8378 417.9787 0.0212 -1.0000 -1.0000 0514268 1580616314.80 151.4522 60.0013 32.0000 1.9862 1.9868 417.8505 417.9911 0.0211 -1.0000 -1.0000 0514330 1580616314.90 151.4522 60.0013 32.0000 1.9866 1.9871 417.6366 417.7775 0.0211 -1.0000 -1.0000 0514424 1580616315.00 151.4522 60.0013 32.0000 1.9867 1.9872 417.7213 417.8617 0.0212 -1.0000 -1.0000 0514486 1580616315.10 151.4522 60.0013 32.0000 1.9857 1.9863 417.8542 417.9950 0.0211 -1.0000 -1.0000 0514549 1580616315.20 151.4708 60.0013 32.0000 1.9861 1.9867 417.7920 417.9330 0.0212 -1.0000 -1.0000 0514611 1580616315.30 151.4708 60.0013 32.0000 1.9862 1.9867 417.8211 417.9622 0.0212 -1.0000 -1.0000 0514674 1580616315.40 151.4708 60.0013 32.0000 1.9873 1.9879 417.7036 417.8436 0.0210 -1.0000 -1.0000 0514752 1580616315.50 151.4708 60.0013 32.0000 1.9876 1.9881 417.6284 417.7698 0.0212 -1.0000 -1.0000 0514815 1580616315.60 151.4708 60.0013 32.0000 1.9872 1.9877 417.6265 417.7678 0.0212 -1.0000 -1.0000 0514877 1580616315.70 151.4708 60.0013 32.0000 1.9862 1.9868 417.6638 417.8048 0.0212 -1.0000 -1.0000 0514955 1580616315.80 151.4607 60.0013 32.0000 1.9861 1.9867 417.8553 417.9958 0.0211 -1.0000 -1.0000 0515018 1580616315.90 151.4599 60.0013 32.0000 1.9864 1.9869 417.8761 418.0165 0.0212 -1.0000 -1.0000 0515080 1580616316.00 151.4599 60.0013 32.0000 1.9866 1.9871 417.6838 417.8238 0.0210 -1.0000 -1.0000 0515158 1580616316.10 151.4599 60.0013 32.0000 1.9869 1.9875 417.6584 417.7998 0.0212 -1.0000 -1.0000 0515221 1580616316.20 151.4599 60.0013 32.0000 1.9870 1.9875 417.6943 417.8343 0.0210 -1.0000 -1.0000 0515283 1580616316.30 151.4628 60.0013 32.0000 1.9867 1.9872 417.7973 417.9385 0.0213 -1.0000 -1.0000 0515346 1580616316.40 151.4766 60.0013 32.0000 1.9870 1.9876 417.8265 417.9672 0.0212 -1.0000 -1.0000 0515408 1580616316.50 151.4766 60.0013 32.0000 1.9872 1.9877 417.7487 417.8901 0.0212 -1.0000 -1.0000 0515471 1580616316.60 151.4766 60.0013 32.0000 1.9872 1.9878 417.6371 417.7780 0.0212 -1.0000 -1.0000 0515549 1580616316.70 151.4766 60.0013 32.0000 1.9872 1.9877 417.6210 417.7611 0.0211 -1.0000 -1.0000 0515612 1580616316.80 151.4766 60.0013 32.0000 1.9871 1.9877 417.7530 417.8943 0.0213 -1.0000 -1.0000 0516143 1580616316.90 151.4766 60.0013 32.0000 1.9865 1.9870 417.8748 418.0158 0.0211 -1.0000 -1.0000 0516221 1580616317.00 151.4766 60.0013 32.0000 1.9872 1.9877 417.8185 417.9587 0.0211 -1.0000 -1.0000 0516283 1580616317.10 151.4766 60.0013 32.0000 1.9878 1.9884 417.7256 417.8658 0.0210 -1.0000 -1.0000 0516346 1580616317.20 151.4766 60.0013 32.0000 1.9863 1.9868 417.7328 417.8732 0.0212 -1.0000 -1.0000 0516424 1580616317.30 151.4766 60.0013 32.0000 1.9862 1.9867 417.7608 417.9009 0.0210 -1.0000 -1.0000 0516580 1580616317.40 151.4766 60.0013 32.0000 1.9860 1.9865 417.8274 417.9679 0.0211 -1.0000 -1.0000 0516674 1580616317.50 151.4873 60.0013 32.0000 1.9858 1.9863 417.7876 417.9294 0.0214 -1.0000 -1.0000 0516736 1580616317.60 151.5806 60.0013 32.0000 1.9871 1.9876 417.6164 417.7573 0.0212 -1.0000 -1.0000 0516799 1580616317.70 151.5806 60.0013 32.0000 1.9879 1.9884 417.5941 417.7355 0.0213 -1.0000 -1.0000 0516861 1580616317.80 151.5806 60.0013 32.0000 1.9872 1.9878 417.6261 417.7667 0.0211 -1.0000 -1.0000 0516924 1580616317.90 151.5806 60.0013 32.0000 1.9867 1.9873 417.8157 417.9564 0.0212 -1.0000 -1.0000 0516986 1580616318.00 151.5806 60.0013 32.0000 1.9861 1.9867 417.8786 418.0211 0.0214 -1.0000 -1.0000 0517064 1580616318.10 151.5755 60.0013 32.0000 1.9868 1.9874 417.7961 417.9375 0.0212 -1.0000 -1.0000 0517127 1580616318.20 151.5423 60.0013 32.0000 1.9873 1.9878 417.7093 417.8507 0.0212 -1.0000 -1.0000 0517190 1580616318.30 151.5423 60.0013 32.0000 1.9866 1.9871 417.6742 417.8147 0.0212 -1.0000 -1.0000 0517268 1580616318.40 151.5423 60.0013 32.0000 1.9865 1.9870 417.7866 417.9280 0.0212 -1.0000 -1.0000 0517330 1580616318.50 151.5423 60.0013 32.0000 1.9861 1.9867 417.8324 417.9744 0.0213 -1.0000 -1.0000 0517393 1580616318.60 151.5423 60.0013 32.0000 1.9871 1.9876 417.7110 417.8517 0.0211 -1.0000 -1.0000 0517471 1580616318.70 151.5423 60.0013 32.0000 1.9870 1.9875 417.6308 417.7716 0.0211 -1.0000 -1.0000 0517533 1580616318.80 151.5423 60.0013 32.0000 1.9870 1.9876 417.6976 417.8400 0.0213 -1.0000 -1.0000 0517752 1580616318.90 151.5423 60.0013 32.0000 1.9864 1.9870 417.6952 417.8368 0.0213 -1.0000 -1.0000 0517830 1580616319.00 151.5423 60.0013 32.0000 1.9861 1.9866 417.7801 417.9216 0.0212 -1.0000 -1.0000 0517893 1580616319.10 151.5423 60.0013 32.0000 1.9865 1.9870 417.7592 417.9003 0.0212 -1.0000 -1.0000 0517971 1580616319.20 151.5496 60.0013 32.0000 1.9864 1.9870 417.6139 417.7547 0.0212 -1.0000 -1.0000 0518033 1580616319.30 151.5955 60.0013 32.0000 1.9874 1.9880 417.6132 417.7530 0.0209 -1.0000 -1.0000 0518096 1580616319.40 151.5955 60.0013 32.0000 1.9864 1.9870 417.7641 417.9046 0.0212 -1.0000 -1.0000 0518283 1580616319.50 151.5955 60.0013 32.0000 1.9866 1.9872 417.7997 417.9414 0.0212 -1.0000 -1.0000 0518346 1580616319.60 151.5955 60.0013 32.0000 1.9864 1.9869 417.7490 417.8904 0.0213 -1.0000 -1.0000 0518408 1580616319.70 151.5955 60.0013 32.0000 1.9878 1.9883 417.6073 417.7489 0.0212 -1.0000 -1.0000 0518486 1580616319.80 151.5406 60.0025 32.0000 1.9865 1.9871 417.6565 417.7964 0.0210 -1.0000 -1.0000 0518549 1580616319.90 151.5406 60.0025 32.0000 1.9866 1.9871 417.6382 417.7792 0.0212 -1.0000 -1.0000 0518611 1580616320.00 151.5406 60.0025 32.0000 1.9860 1.9865 417.7224 417.8632 0.0212 -1.0000 -1.0000 0518674 1580616320.10 151.5406 60.0025 32.0000 1.9866 1.9872 417.8990 418.0403 0.0212 -1.0000 -1.0000 0518736 1580616320.20 151.5406 60.0025 32.0000 1.9869 1.9875 417.7092 417.8500 0.0212 -1.0000 -1.0000 0518799 1580616320.30 151.5406 60.0025 32.0000 1.9873 1.9879 417.7009 417.8425 0.0212 -1.0000 -1.0000 0518877 1580616320.40 151.5406 60.0025 32.0000 1.9866 1.9871 417.6048 417.7443 0.0210 -1.0000 -1.0000 0519221 1580616320.50 151.4413 60.0025 32.0000 1.9866 1.9872 417.7338 417.8746 0.0212 -1.0000 -1.0000 0519283 1580616320.60 151.4413 60.0025 32.0000 1.9865 1.9871 417.7583 417.9006 0.0215 -1.0000 -1.0000 0519361 1580616320.70 151.4413 60.0025 32.0000 1.9871 1.9877 417.7060 417.8462 0.0211 -1.0000 -1.0000 0519424 1580616320.80 151.4413 60.0025 32.0000 1.9873 1.9879 417.5911 417.7315 0.0212 -1.0000 -1.0000 0519487 1580616320.90 151.4413 60.0025 32.0000 1.9859 1.9865 417.6664 417.8080 0.0213 -1.0000 -1.0000 0519549 1580616321.00 151.4563 60.0025 32.0000 1.9861 1.9867 417.8443 417.9856 0.0213 -1.0000 -1.0000 0519612 1580616321.10 151.4563 60.0025 32.0000 1.9847 1.9852 417.8599 418.0014 0.0212 -1.0000 -1.0000 0519690 1580616321.20 151.4563 60.0025 32.0000 1.9864 1.9869 417.7998 417.9415 0.0213 -1.0000 -1.0000 0519752 1580616321.30 151.4563 60.0025 32.0000 1.9867 1.9873 417.5922 417.7334 0.0212 -1.0000 -1.0000 0519815 1580616321.40 151.4563 60.0025 32.0000 1.9879 1.9884 417.6304 417.7716 0.0212 -1.0000 -1.0000 0519893 1580616321.50 151.4464 60.0025 32.0000 1.9866 1.9871 417.6176 417.7595 0.0213 -1.0000 -1.0000 0519955 1580616321.60 151.4233 60.0025 32.0000 1.9858 1.9863 417.7214 417.8625 0.0212 -1.0000 -1.0000 0520018 1580616321.70 151.4233 60.0025 32.0000 1.9867 1.9872 417.7376 417.8790 0.0213 -1.0000 -1.0000 0520096 1580616321.80 151.4233 60.0025 32.0000 1.9865 1.9871 417.6711 417.8119 0.0211 -1.0000 -1.0000 0520158 1580616321.90 151.4233 60.0025 32.0000 1.9871 1.9877 417.6176 417.7594 0.0213 -1.0000 -1.0000 0520377 1580616322.00 151.4233 60.0025 32.0000 1.9866 1.9872 417.7386 417.8808 0.0214 -1.0000 -1.0000 0520455 1580616322.10 151.4519 60.0025 32.0000 1.9864 1.9869 417.7914 417.9325 0.0212 -1.0000 -1.0000 0520518 1580616322.20 151.4519 60.0025 32.0000 1.9862 1.9868 417.8822 418.0243 0.0213 -1.0000 -1.0000 0520580 1580616322.30 151.4519 60.0025 32.0000 1.9868 1.9874 417.6803 417.8223 0.0214 -1.0000 -1.0000 0520658 1580616322.40 151.4519 60.0025 32.0000 1.9871 1.9876 417.6655 417.8072 0.0212 -1.0000 -1.0000 0521283 1580616322.50 151.4519 60.0025 32.0000 1.9860 1.9866 417.6861 417.8270 0.0212 -1.0000 -1.0000 0521346 1580616322.60 151.4519 60.0025 32.0000 1.9857 1.9862 417.8195 417.9617 0.0214 -1.0000 -1.0000 0521424 1580616322.70 151.4519 60.0025 32.0000 1.9854 1.9860 417.8217 417.9627 0.0212 -1.0000 -1.0000 0521486 1580616322.80 151.4519 60.0025 32.0000 1.9866 1.9871 417.5744 417.7160 0.0213 -1.0000 -1.0000 0521549 1580616322.90 151.4519 60.0025 32.0000 1.9869 1.9874 417.6063 417.7476 0.0212 -1.0000 -1.0000 0521627 1580616323.00 151.4519 60.0025 32.0000 1.9872 1.9878 417.5737 417.7154 0.0213 -1.0000 -1.0000 0521690 1580616323.10 151.4519 60.0025 32.0000 1.9868 1.9874 417.6926 417.8330 0.0211 -1.0000 -1.0000 0521768 1580616323.20 151.5328 60.0025 32.0000 1.9862 1.9867 417.8695 418.0105 0.0213 -1.0000 -1.0000 0521830 1580616323.30 151.5328 60.0025 32.0000 1.9859 1.9865 417.8113 417.9532 0.0213 -1.0000 -1.0000 0521893 1580616323.40 151.5328 60.0025 32.0000 1.9863 1.9868 417.8963 418.0381 0.0213 -1.0000 -1.0000 0522283 1580616323.50 151.5328 60.0025 32.0000 1.9868 1.9873 417.7616 417.9032 0.0213 -1.0000 -1.0000 0522346 1580616323.60 151.5328 60.0025 32.0000 1.9870 1.9875 417.6351 417.7760 0.0212 -1.0000 -1.0000 0522408 1580616323.70 151.5952 60.0025 32.0000 1.9873 1.9878 417.6158 417.7568 0.0212 -1.0000 -1.0000 0522486 1580616323.80 151.5952 60.0025 32.0000 1.9867 1.9872 417.5890 417.7292 0.0211 -1.0000 -1.0000 0522549 1580616323.90 151.5952 60.0025 32.0000 1.9865 1.9870 417.8801 418.0221 0.0213 -1.0000 -1.0000 0522596 1580616324.00 151.5948 60.0025 32.0000 1.9864 1.9870 417.8433 417.9854 0.0214 -1.0000 -1.0000 0522908 1580616324.10 151.5948 60.0025 32.0000 1.9865 1.9870 417.8176 417.9583 0.0211 -1.0000 -1.0000 0522971 1580616324.20 151.5763 60.0025 32.0000 1.9874 1.9879 417.5870 417.7283 0.0212 -1.0000 -1.0000 0523033 1580616324.30 151.5482 60.0025 32.0000 1.9873 1.9879 417.5498 417.6911 0.0212 -1.0000 -1.0000 0523096 1580616324.40 151.5482 60.0025 32.0000 1.9869 1.9875 417.6619 417.8039 0.0213 -1.0000 -1.0000 0523158 1580616324.50 151.5482 60.0025 32.0000 1.9860 1.9865 417.8347 417.9757 0.0212 -1.0000 -1.0000 0523268 1580616324.60 151.5482 60.0025 32.0000 1.9867 1.9872 417.8140 417.9549 0.0211 -1.0000 -1.0000 0523330 1580616324.70 151.5482 60.0025 32.0000 1.9871 1.9876 417.7653 417.9066 0.0213 -1.0000 -1.0000 0523393 1580616324.80 151.5006 60.0019 32.0000 1.9872 1.9878 417.6762 417.8180 0.0213 -1.0000 -1.0000 0523455 1580616324.90 151.5006 60.0019 32.0000 1.9875 1.9880 417.6756 417.8171 0.0213 -1.0000 -1.0000 0523533 1580616325.00 151.5006 60.0019 32.0000 1.9870 1.9876 417.8051 417.9465 0.0213 -1.0000 -1.0000 0523815 1580616325.10 151.5006 60.0019 32.0000 1.9858 1.9864 417.7765 417.9188 0.0213 -1.0000 -1.0000 0523877 1580616325.20 151.5006 60.0019 32.0000 1.9866 1.9872 417.8311 417.9729 0.0213 -1.0000 -1.0000 0523939 1580616325.30 151.4900 60.0019 32.0000 1.9868 1.9874 417.6738 417.8147 0.0212 -1.0000 -1.0000 0524002 1580616325.40 151.4883 60.0019 32.0000 1.9869 1.9874 417.5759 417.7170 0.0213 -1.0000 -1.0000 0524080 1580616325.50 151.4883 60.0019 32.0000 1.9864 1.9870 417.7161 417.8582 0.0213 -1.0000 -1.0000 0524143 1580616325.60 151.4883 60.0019 32.0000 1.9865 1.9871 417.8594 418.0006 0.0212 -1.0000 -1.0000 0524205 1580616325.70 151.4883 60.0019 32.0000 1.9855 1.9861 417.8652 418.0062 0.0211 -1.0000 -1.0000 0524283 1580616325.80 151.4825 60.0019 32.0000 1.9875 1.9881 417.7188 417.8597 0.0212 -1.0000 -1.0000 0524346 1580616325.90 151.4329 60.0019 32.0000 1.9868 1.9873 417.6291 417.7703 0.0212 -1.0000 -1.0000 0524408 1580616326.00 151.4329 60.0019 32.0000 1.9866 1.9871 417.6433 417.7844 0.0212 -1.0000 -1.0000 0524893 1580616326.10 151.4329 60.0019 32.0000 1.9862 1.9868 417.6897 417.8313 0.0213 -1.0000 -1.0000 0524955 1580616326.20 151.4329 60.0019 32.0000 1.9865 1.9870 417.7259 417.8680 0.0214 -1.0000 -1.0000 0525018 1580616326.30 151.4329 60.0019 32.0000 1.9864 1.9869 417.6773 417.8191 0.0213 -1.0000 -1.0000 0525096 1580616326.40 151.4329 60.0019 32.0000 1.9863 1.9869 417.5933 417.7345 0.0212 -1.0000 -1.0000 0525158 1580616326.50 151.4329 60.0019 32.0000 1.9864 1.9869 417.7276 417.8685 0.0212 -1.0000 -1.0000 0525346 1580616326.60 151.4329 60.0019 32.0000 1.9865 1.9870 417.8709 418.0132 0.0213 -1.0000 -1.0000 0525424 1580616326.70 151.4329 60.0019 32.0000 1.9868 1.9873 417.7788 417.9199 0.0212 -1.0000 -1.0000 0525487 1580616326.80 151.4329 60.0019 32.0000 1.9875 1.9880 417.6437 417.7857 0.0214 -1.0000 -1.0000 0525549 1580616326.90 151.4329 60.0019 32.0000 1.9878 1.9884 417.5762 417.7179 0.0213 -1.0000 -1.0000 0525612 1580616327.00 151.4565 60.0019 32.0000 1.9870 1.9876 417.6742 417.8155 0.0213 -1.0000 -1.0000 0525674 1580616327.10 151.4565 60.0019 32.0000 1.9865 1.9871 417.7659 417.9077 0.0213 -1.0000 -1.0000 0526049 1580616327.20 151.4565 60.0019 32.0000 1.9862 1.9868 417.7689 417.9112 0.0213 -1.0000 -1.0000 0526111 1580616327.30 151.4599 60.0019 32.0000 1.9880 1.9886 417.6278 417.7693 0.0212 -1.0000 -1.0000 0526174 1580616327.40 151.4608 60.0019 32.0000 1.9874 1.9880 417.6406 417.7818 0.0212 -1.0000 -1.0000 0526252 1580616327.50 151.4812 60.0019 32.0000 1.9874 1.9880 417.6022 417.7443 0.0213 -1.0000 -1.0000 0526315 1580616327.60 151.4872 60.0019 32.0000 1.9868 1.9873 417.7351 417.8767 0.0213 -1.0000 -1.0000 0526408 1580616327.70 151.4872 60.0019 32.0000 1.9861 1.9867 417.9057 418.0475 0.0213 -1.0000 -1.0000 0526471 1580616327.80 151.4872 60.0019 32.0000 1.9867 1.9872 417.7268 417.8691 0.0213 -1.0000 -1.0000 0526533 1580616327.90 151.4872 60.0019 32.0000 1.9867 1.9873 417.6904 417.8313 0.0211 -1.0000 -1.0000 0526596 1580616328.00 151.4873 60.0019 32.0000 1.9870 1.9876 417.6352 417.7769 0.0213 -1.0000 -1.0000 0526674 1580616328.10 151.4972 60.0019 32.0000 1.9866 1.9871 417.8191 417.9611 0.0213 -1.0000 -1.0000 0526893 1580616328.20 151.4972 60.0019 32.0000 1.9860 1.9865 417.7962 417.9374 0.0212 -1.0000 -1.0000 0526955 1580616328.30 151.4972 60.0019 32.0000 1.9863 1.9869 417.8460 417.9881 0.0214 -1.0000 -1.0000 0527033 1580616328.40 151.4972 60.0019 32.0000 1.9867 1.9872 417.6355 417.7778 0.0214 -1.0000 -1.0000 0527096 1580616328.50 151.4972 60.0019 32.0000 1.9866 1.9872 417.5171 417.6583 0.0212 -1.0000 -1.0000 0527158 1580616328.60 151.5435 60.0019 32.0000 1.9864 1.9869 417.5286 417.6691 0.0211 -1.0000 -1.0000 0527408 1580616328.70 151.5435 60.0019 32.0000 1.9863 1.9869 417.6988 417.8401 0.0213 -1.0000 -1.0000 0527471 1580616328.80 151.5435 60.0019 32.0000 1.9856 1.9861 417.7957 417.9375 0.0213 -1.0000 -1.0000 0527533 1580616328.90 151.5435 60.0019 32.0000 1.9857 1.9863 417.7719 417.9131 0.0212 -1.0000 -1.0000 0527596 1580616329.00 151.5435 60.0019 32.0000 1.9851 1.9857 417.8145 417.9559 0.0212 -1.0000 -1.0000 0527658 1580616329.10 151.5435 60.0019 32.0000 1.9868 1.9873 417.6367 417.7784 0.0213 -1.0000 -1.0000 0528049 1580616329.20 151.5435 60.0019 32.0000 1.9866 1.9872 417.5116 417.6536 0.0214 -1.0000 -1.0000 0528112 1580616329.30 151.5435 60.0019 32.0000 1.9867 1.9873 417.5613 417.7040 0.0214 -1.0000 -1.0000 0528174 1580616329.40 151.5435 60.0019 32.0000 1.9865 1.9871 417.6891 417.8308 0.0213 -1.0000 -1.0000 0528252 1580616329.50 151.5435 60.0019 32.0000 1.9861 1.9867 417.7997 417.9413 0.0213 -1.0000 -1.0000 0528315 1580616329.60 151.5435 60.0019 32.0000 1.9863 1.9868 417.6365 417.7783 0.0213 -1.0000 -1.0000 0528643 1580616329.70 151.5355 60.0019 32.0000 1.9868 1.9874 417.5450 417.6856 0.0210 -1.0000 -1.0000 0528721 1580616329.80 151.5355 60.0019 32.0000 1.9874 1.9880 417.5242 417.6646 0.0211 -1.0000 -1.0000 0528783 1580616329.90 151.5355 60.0019 32.0000 1.9872 1.9877 417.6876 417.8288 0.0212 -1.0000 -1.0000 0528846 1580616330.00 151.5355 60.0019 32.0000 1.9862 1.9867 417.7139 417.8553 0.0213 -1.0000 -1.0000 0528924 1580616330.10 151.5355 60.0019 32.0000 1.9857 1.9862 417.7693 417.9104 0.0212 -1.0000 -1.0000 0528986 1580616330.20 151.5589 60.0022 32.0000 1.9861 1.9867 417.8037 417.9452 0.0213 -1.0000 -1.0000 0529158 1580616330.30 151.5844 60.0025 32.0000 1.9866 1.9871 417.7069 417.8479 0.0212 -1.0000 -1.0000 0529236 1580616330.40 151.5844 60.0025 32.0000 1.9872 1.9878 417.5963 417.7380 0.0212 -1.0000 -1.0000 0529299 1580616330.50 151.5844 60.0025 32.0000 1.9869 1.9875 417.6200 417.7610 0.0212 -1.0000 -1.0000 0529361 1580616330.60 151.5844 60.0025 32.0000 1.9858 1.9864 417.7363 417.8776 0.0212 -1.0000 -1.0000 0529439 1580616330.70 151.5844 60.0025 32.0000 1.9861 1.9867 417.6388 417.7794 0.0212 -1.0000 -1.0000 0529533 1580616330.80 151.5260 60.0025 32.0000 1.9867 1.9872 417.5942 417.7357 0.0213 -1.0000 -1.0000 0529596 1580616330.90 151.4533 60.0025 32.0000 1.9867 1.9872 417.6181 417.7595 0.0212 -1.0000 -1.0000 0529674 1580616331.00 151.4533 60.0025 32.0000 1.9859 1.9865 417.7431 417.8844 0.0212 -1.0000 -1.0000 0529737 1580616331.10 151.4533 60.0025 32.0000 1.9856 1.9861 417.7383 417.8795 0.0213 -1.0000 -1.0000 0529815 1580616331.20 151.4533 60.0025 32.0000 1.9860 1.9866 417.6785 417.8205 0.0213 -1.0000 -1.0000 0529877 1580616331.30 151.4719 60.0025 32.0000 1.9865 1.9871 417.7284 417.8708 0.0213 -1.0000 -1.0000 0529939 1580616331.40 151.4719 60.0025 32.0000 1.9867 1.9873 417.6420 417.7831 0.0213 -1.0000 -1.0000 0530002 1580616331.50 151.4719 60.0025 32.0000 1.9861 1.9866 417.7085 417.8496 0.0211 -1.0000 -1.0000 0530065 1580616331.60 151.4719 60.0025 32.0000 1.9861 1.9866 417.7649 417.9056 0.0212 -1.0000 -1.0000 0530127 1580616331.70 151.4719 60.0025 32.0000 1.9864 1.9869 417.8639 418.0051 0.0212 -1.0000 -1.0000 0530424 1580616331.80 151.4713 60.0025 32.0000 1.9874 1.9880 417.5883 417.7300 0.0213 -1.0000 -1.0000 0530486 1580616331.90 151.4700 60.0025 32.0000 1.9867 1.9873 417.5876 417.7301 0.0214 -1.0000 -1.0000 0530549 1580616332.00 151.4700 60.0025 32.0000 1.9865 1.9871 417.6121 417.7539 0.0212 -1.0000 -1.0000 0530627 1580616332.10 151.4700 60.0025 32.0000 1.9861 1.9867 417.7700 417.9114 0.0212 -1.0000 -1.0000 0530690 1580616332.20 151.4700 60.0025 32.0000 1.9866 1.9872 417.7819 417.9236 0.0213 -1.0000 -1.0000 0530924 1580616332.30 151.4700 60.0025 32.0000 1.9863 1.9869 417.7141 417.8543 0.0211 -1.0000 -1.0000 0530986 1580616332.40 151.4565 60.0025 32.0000 1.9867 1.9873 417.6190 417.7608 0.0214 -1.0000 -1.0000 0531049 1580616332.50 151.4565 60.0025 32.0000 1.9869 1.9874 417.6604 417.8016 0.0212 -1.0000 -1.0000 0531127 1580616332.60 151.4565 60.0025 32.0000 1.9859 1.9865 417.6899 417.8316 0.0213 -1.0000 -1.0000 0531205 1580616332.70 151.4565 60.0025 32.0000 1.9858 1.9864 417.8729 418.0149 0.0213 -1.0000 -1.0000 0531299 1580616332.80 151.4565 60.0025 32.0000 1.9862 1.9867 417.7770 417.9186 0.0212 -1.0000 -1.0000 0531361 1580616332.90 151.4565 60.0025 32.0000 1.9867 1.9872 417.5935 417.7345 0.0212 -1.0000 -1.0000 0531424 1580616333.00 151.4565 60.0025 32.0000 1.9877 1.9882 417.7122 417.8539 0.0213 -1.0000 -1.0000 0531502 1580616333.10 151.4565 60.0025 32.0000 1.9861 1.9866 417.8397 417.9815 0.0213 -1.0000 -1.0000 0531565 1580616333.20 151.4663 60.0025 32.0000 1.9864 1.9870 417.7597 417.9016 0.0213 -1.0000 -1.0000 0532049 1580616333.30 151.4663 60.0025 32.0000 1.9860 1.9866 417.7082 417.8488 0.0211 -1.0000 -1.0000 0532112 1580616333.40 151.4663 60.0025 32.0000 1.9872 1.9878 417.6888 417.8298 0.0212 -1.0000 -1.0000 0532174 1580616333.50 151.4663 60.0025 32.0000 1.9870 1.9876 417.5371 417.6779 0.0212 -1.0000 -1.0000 0532237 1580616333.60 151.4920 60.0025 32.0000 1.9866 1.9872 417.6468 417.7876 0.0212 -1.0000 -1.0000 0532299 1580616333.70 151.4984 60.0025 32.0000 1.9865 1.9870 417.7637 417.9056 0.0213 -1.0000 -1.0000 0532580 1580616333.80 151.4984 60.0025 32.0000 1.9868 1.9874 417.8202 417.9614 0.0212 -1.0000 -1.0000 0532643 1580616333.90 151.4984 60.0025 32.0000 1.9866 1.9871 417.7852 417.9271 0.0213 -1.0000 -1.0000 0532705 1580616334.00 151.5299 60.0025 32.0000 1.9871 1.9877 417.6482 417.7886 0.0211 -1.0000 -1.0000 0532768 1580616334.10 151.4900 60.0025 32.0000 1.9875 1.9880 417.6711 417.8133 0.0214 -1.0000 -1.0000 0532830 1580616334.20 151.4900 60.0025 32.0000 1.9861 1.9867 417.7176 417.8598 0.0213 -1.0000 -1.0000 0532893 1580616334.30 151.4900 60.0025 32.0000 1.9857 1.9862 417.9282 418.0696 0.0212 -1.0000 -1.0000 0533080 1580616334.40 151.4900 60.0025 32.0000 1.9857 1.9863 417.7627 417.9041 0.0213 -1.0000 -1.0000 0533143 1580616334.50 151.4921 60.0025 32.0000 1.9862 1.9868 417.7487 417.8901 0.0212 -1.0000 -1.0000 0533205 1580616334.60 151.5214 60.0025 32.0000 1.9867 1.9872 417.7232 417.8651 0.0213 -1.0000 -1.0000 0533283 1580616334.70 151.5214 60.0025 32.0000 1.9861 1.9867 417.5979 417.7397 0.0213 -1.0000 -1.0000 0533346 1580616334.80 151.5214 60.0025 32.0000 1.9864 1.9870 417.7019 417.8426 0.0211 -1.0000 -1.0000 0533580 1580616334.90 151.5214 60.0025 32.0000 1.9856 1.9862 417.7800 417.9221 0.0212 -1.0000 -1.0000 0533643 1580616335.00 151.5214 60.0025 32.0000 1.9859 1.9865 417.8046 417.9452 0.0212 -1.0000 -1.0000 0533705 1580616335.10 151.5181 60.0029 32.0000 1.9861 1.9866 417.6988 417.8398 0.0212 -1.0000 -1.0000 0533784 1580616335.20 151.5181 60.0029 32.0000 1.9863 1.9868 417.5102 417.6523 0.0213 -1.0000 -1.0000 0533846 1580616335.30 151.5181 60.0029 32.0000 1.9867 1.9873 417.6320 417.7732 0.0212 -1.0000 -1.0000 0534080 1580616335.40 151.5181 60.0029 32.0000 1.9859 1.9865 417.7618 417.9028 0.0212 -1.0000 -1.0000 0534158 1580616335.50 151.5181 60.0029 32.0000 1.9864 1.9869 417.9077 418.0483 0.0212 -1.0000 -1.0000 0534221 1580616335.60 151.4730 60.0029 32.0000 1.9861 1.9866 417.7568 417.8979 0.0211 -1.0000 -1.0000 0534284 1580616335.70 151.4685 60.0029 32.0000 1.9874 1.9879 417.6480 417.7878 0.0210 -1.0000 -1.0000 0534346 1580616335.80 151.4685 60.0029 32.0000 1.9874 1.9879 417.6631 417.8041 0.0212 -1.0000 -1.0000 0534533 1580616335.90 151.4685 60.0029 32.0000 1.9865 1.9870 417.6115 417.7531 0.0212 -1.0000 -1.0000 0534596 1580616336.00 151.4685 60.0029 32.0000 1.9861 1.9866 417.7566 417.8968 0.0211 -1.0000 -1.0000 0534674 1580616336.10 151.4685 60.0029 32.0000 1.9859 1.9865 417.8393 417.9805 0.0212 -1.0000 -1.0000 0534736 1580616336.20 151.4786 60.0029 32.0000 1.9858 1.9863 417.7332 417.8748 0.0213 -1.0000 -1.0000 0534799 1580616336.30 151.4786 60.0029 32.0000 1.9867 1.9873 417.6167 417.7572 0.0211 -1.0000 -1.0000 0535033 1580616336.40 151.4786 60.0029 32.0000 1.9859 1.9864 417.5540 417.6939 0.0211 -1.0000 -1.0000 0535096 1580616336.50 151.4786 60.0029 32.0000 1.9860 1.9865 417.8094 417.9507 0.0212 -1.0000 -1.0000 0535158 1580616336.60 151.4786 60.0029 32.0000 1.9862 1.9867 417.9300 418.0723 0.0214 -1.0000 -1.0000 0535236 1580616336.70 151.4786 60.0029 32.0000 1.9864 1.9869 417.7449 417.8868 0.0213 -1.0000 -1.0000 0535299 1580616336.80 151.4802 60.0029 32.0000 1.9871 1.9876 417.6378 417.7780 0.0210 -1.0000 -1.0000 0535768 1580616336.90 151.4529 60.0029 32.0000 1.9871 1.9877 417.6443 417.7857 0.0212 -1.0000 -1.0000 0535830 1580616337.00 151.4529 60.0029 32.0000 1.9866 1.9871 417.6618 417.8028 0.0212 -1.0000 -1.0000 0535908 1580616337.10 151.4529 60.0029 32.0000 1.9862 1.9867 417.7412 417.8822 0.0212 -1.0000 -1.0000 0535971 1580616337.20 151.4529 60.0029 32.0000 1.9863 1.9869 417.8302 417.9715 0.0212 -1.0000 -1.0000 0536033 1580616337.30 151.4529 60.0029 32.0000 1.9865 1.9871 417.7098 417.8508 0.0212 -1.0000 -1.0000 0536314 1580616337.40 151.4529 60.0029 32.0000 1.9874 1.9880 417.5733 417.7145 0.0213 -1.0000 -1.0000 0536393 1580616337.50 151.4497 60.0029 32.0000 1.9870 1.9875 417.5764 417.7172 0.0211 -1.0000 -1.0000 0536455 1580616337.60 151.4506 60.0029 32.0000 1.9865 1.9870 417.6557 417.7962 0.0211 -1.0000 -1.0000 0536518 1580616337.70 151.4506 60.0029 32.0000 1.9859 1.9865 417.7760 417.9165 0.0211 -1.0000 -1.0000 0536580 1580616337.80 151.4520 60.0029 32.0000 1.9871 1.9876 417.6718 417.8140 0.0214 -1.0000 -1.0000 0536814 1580616337.90 151.4520 60.0029 32.0000 1.9878 1.9883 417.7238 417.8652 0.0212 -1.0000 -1.0000 0536877 1580616338.00 151.4520 60.0029 32.0000 1.9869 1.9875 417.6099 417.7507 0.0212 -1.0000 -1.0000 0536955 1580616338.10 151.4520 60.0029 32.0000 1.9868 1.9874 417.6575 417.7989 0.0212 -1.0000 -1.0000 0537018 1580616338.20 151.4520 60.0029 32.0000 1.9859 1.9864 417.8025 417.9439 0.0212 -1.0000 -1.0000 0537080 1580616338.30 151.4571 60.0029 32.0000 1.9869 1.9875 417.8143 417.9559 0.0213 -1.0000 -1.0000 0537158 1580616338.40 151.4573 60.0029 32.0000 1.9863 1.9869 417.6832 417.8250 0.0213 -1.0000 -1.0000 0537299 1580616338.50 151.4573 60.0029 32.0000 1.9872 1.9878 417.5205 417.6618 0.0213 -1.0000 -1.0000 0537361 1580616338.60 151.4573 60.0029 32.0000 1.9865 1.9871 417.6424 417.7838 0.0212 -1.0000 -1.0000 0537439 1580616338.70 151.4573 60.0029 32.0000 1.9865 1.9871 417.8261 417.9669 0.0212 -1.0000 -1.0000 0537487 1580616338.80 151.4573 60.0029 32.0000 1.9868 1.9873 417.7831 417.9240 0.0211 -1.0000 -1.0000 0537564 1580616338.90 151.5178 60.0029 32.0000 1.9861 1.9867 417.7275 417.8686 0.0213 -1.0000 -1.0000 0537799 1580616339.00 151.5178 60.0029 32.0000 1.9875 1.9881 417.6425 417.7824 0.0211 -1.0000 -1.0000 0537861 1580616339.10 151.5178 60.0029 32.0000 1.9871 1.9876 417.5917 417.7328 0.0212 -1.0000 -1.0000 0537939 1580616339.20 151.5178 60.0029 32.0000 1.9862 1.9868 417.7446 417.8853 0.0211 -1.0000 -1.0000 0538002 1580616339.30 151.5178 60.0029 32.0000 1.9861 1.9867 417.8063 417.9470 0.0211 -1.0000 -1.0000 0538064 1580616339.40 151.5416 60.0029 32.0000 1.9861 1.9866 417.9391 418.0798 0.0212 -1.0000 -1.0000 0538799 1580616339.50 151.5427 60.0029 32.0000 1.9869 1.9874 417.7648 417.9064 0.0213 -1.0000 -1.0000 0538861 1580616339.60 151.5427 60.0029 32.0000 1.9872 1.9878 417.7220 417.8628 0.0211 -1.0000 -1.0000 0538939 1580616339.70 151.5427 60.0029 32.0000 1.9865 1.9870 417.8361 417.9771 0.0212 -1.0000 -1.0000 0539018 1580616339.80 151.5427 60.0029 32.0000 1.9856 1.9861 417.8204 417.9623 0.0214 -1.0000 -1.0000 0539096 1580616339.90 151.5501 60.0028 32.0000 1.9868 1.9874 417.6519 417.7930 0.0211 -1.0000 -1.0000 0539190 1580616340.00 151.5801 60.0024 32.0000 1.9871 1.9876 417.6342 417.7735 0.0210 -1.0000 -1.0000 0539268 1580616340.10 151.5801 60.0024 32.0000 1.9873 1.9879 417.7354 417.8769 0.0213 -1.0000 -1.0000 0539330 1580616340.20 151.5801 60.0024 32.0000 1.9858 1.9864 417.7416 417.8832 0.0212 -1.0000 -1.0000 0539393 1580616340.30 151.5801 60.0024 32.0000 1.9863 1.9868 417.8199 417.9613 0.0212 -1.0000 -1.0000 0539471 1580616340.40 151.5801 60.0024 32.0000 1.9864 1.9870 417.7659 417.9068 0.0212 -1.0000 -1.0000 0539534 1580616340.50 151.6033 60.0024 32.0000 1.9872 1.9878 417.6569 417.7979 0.0212 -1.0000 -1.0000 0539596 1580616340.60 151.6033 60.0024 32.0000 1.9872 1.9877 417.5700 417.7110 0.0212 -1.0000 -1.0000 0539674 1580616340.70 151.6033 60.0024 32.0000 1.9875 1.9881 417.6703 417.8113 0.0211 -1.0000 -1.0000 0539737 1580616340.80 151.6033 60.0024 32.0000 1.9871 1.9876 417.8089 417.9497 0.0212 -1.0000 -1.0000 0539799 1580616340.90 151.6033 60.0024 32.0000 1.9872 1.9878 417.7314 417.8729 0.0213 -1.0000 -1.0000 0539861 1580616341.00 151.5402 60.0024 32.0000 1.9872 1.9877 417.5819 417.7236 0.0211 -1.0000 -1.0000 0539924 1580616341.10 151.5132 60.0024 32.0000 1.9870 1.9876 417.6743 417.8143 0.0211 -1.0000 -1.0000 0540002 1580616341.20 151.5132 60.0024 32.0000 1.9865 1.9871 417.8282 417.9677 0.0210 -1.0000 -1.0000 0540064 1580616341.30 151.5132 60.0024 32.0000 1.9864 1.9870 417.9376 418.0800 0.0214 -1.0000 -1.0000 0540127 1580616341.40 151.5132 60.0024 32.0000 1.9869 1.9875 417.8208 417.9625 0.0212 -1.0000 -1.0000 0540205 1580616341.50 151.5132 60.0024 32.0000 1.9880 1.9885 417.6193 417.7609 0.0213 -1.0000 -1.0000 0540268 1580616341.60 151.5132 60.0024 32.0000 1.9870 1.9875 417.6075 417.7477 0.0211 -1.0000 -1.0000 0540330 1580616341.70 151.5132 60.0024 32.0000 1.9875 1.9880 417.6191 417.7598 0.0212 -1.0000 -1.0000 0540393 1580616341.80 151.5132 60.0024 32.0000 1.9861 1.9867 417.6606 417.8015 0.0212 -1.0000 -1.0000 0540455 1580616341.90 151.5132 60.0024 32.0000 1.9866 1.9871 417.8246 417.9663 0.0212 -1.0000 -1.0000 0540518 1580616342.00 151.5132 60.0024 32.0000 1.9871 1.9876 417.6365 417.7769 0.0211 -1.0000 -1.0000 0540596 1580616342.10 151.5132 60.0024 32.0000 1.9876 1.9882 417.5602 417.7011 0.0212 -1.0000 -1.0000 0540658 1580616342.20 151.4592 60.0024 32.0000 1.9859 1.9865 417.6877 417.8287 0.0212 -1.0000 -1.0000 0540721 1580616342.30 151.4293 60.0024 32.0000 1.9859 1.9864 417.9012 418.0425 0.0212 -1.0000 -1.0000 0540799 1580616342.40 151.4293 60.0024 32.0000 1.9871 1.9876 417.9213 418.0631 0.0213 -1.0000 -1.0000 0540861 1580616342.50 151.4293 60.0024 32.0000 1.9872 1.9878 417.7330 417.8741 0.0212 -1.0000 -1.0000 0541127 1580616342.60 151.4293 60.0024 32.0000 1.9866 1.9872 417.6149 417.7556 0.0211 -1.0000 -1.0000 0541205 1580616342.70 151.4293 60.0024 32.0000 1.9872 1.9877 417.5776 417.7176 0.0211 -1.0000 -1.0000 0541268 1580616342.80 151.4752 60.0024 32.0000 1.9873 1.9878 417.7115 417.8524 0.0211 -1.0000 -1.0000 0541330 1580616342.90 151.4752 60.0024 32.0000 1.9871 1.9877 417.7835 417.9246 0.0213 -1.0000 -1.0000 0541408 1580616343.00 151.4752 60.0024 32.0000 1.9873 1.9878 417.9451 418.0870 0.0213 -1.0000 -1.0000 0542143 1580616343.10 151.4752 60.0024 32.0000 1.9878 1.9884 417.7934 417.9344 0.0212 -1.0000 -1.0000 0542221 1580616343.20 151.4752 60.0024 32.0000 1.9873 1.9878 417.6614 417.8034 0.0214 -1.0000 -1.0000 0542284 1580616343.30 151.4711 60.0024 32.0000 1.9861 1.9866 417.6159 417.7565 0.0211 -1.0000 -1.0000 0542346 1580616343.40 151.4687 60.0024 32.0000 1.9860 1.9865 417.8497 417.9897 0.0211 -1.0000 -1.0000 0542408 1580616343.50 151.4687 60.0024 32.0000 1.9867 1.9872 417.8260 417.9664 0.0210 -1.0000 -1.0000 0542471 1580616343.60 151.4687 60.0024 32.0000 1.9868 1.9874 417.8710 418.0117 0.0212 -1.0000 -1.0000 0542533 1580616343.70 151.4687 60.0024 32.0000 1.9868 1.9874 417.7006 417.8428 0.0213 -1.0000 -1.0000 0542611 1580616343.80 151.4687 60.0024 32.0000 1.9873 1.9879 417.6185 417.7599 0.0212 -1.0000 -1.0000 0542674 1580616343.90 151.4395 60.0024 32.0000 1.9865 1.9870 417.6044 417.7457 0.0213 -1.0000 -1.0000 0542752 1580616344.00 151.4395 60.0024 32.0000 1.9865 1.9870 417.8559 417.9975 0.0212 -1.0000 -1.0000 0542924 1580616344.10 151.4395 60.0024 32.0000 1.9861 1.9867 417.7376 417.8781 0.0211 -1.0000 -1.0000 0542986 1580616344.20 151.4395 60.0024 32.0000 1.9866 1.9872 417.6161 417.7571 0.0212 -1.0000 -1.0000 0543049 1580616344.30 151.4395 60.0024 32.0000 1.9867 1.9873 417.5994 417.7412 0.0212 -1.0000 -1.0000 0543127 1580616344.40 151.5236 60.0022 32.0000 1.9864 1.9869 417.6957 417.8368 0.0213 -1.0000 -1.0000 0543190 1580616344.50 151.5236 60.0022 32.0000 1.9860 1.9866 417.8390 417.9802 0.0212 -1.0000 -1.0000 0543377 1580616344.60 151.5236 60.0022 32.0000 1.9867 1.9872 417.8650 418.0061 0.0212 -1.0000 -1.0000 0543455 1580616344.70 151.5236 60.0022 32.0000 1.9867 1.9873 417.7965 417.9375 0.0211 -1.0000 -1.0000 0543502 1580616344.80 151.5236 60.0022 32.0000 1.9871 1.9876 417.7675 417.9086 0.0212 -1.0000 -1.0000 0543580 1580616344.90 151.5236 60.0022 32.0000 1.9872 1.9878 417.5291 417.6708 0.0213 -1.0000 -1.0000 0543643 1580616345.00 151.5236 60.0022 32.0000 1.9868 1.9874 417.5801 417.7213 0.0212 -1.0000 -1.0000 0543924 1580616345.10 151.5236 60.0022 32.0000 1.9871 1.9877 417.6658 417.8066 0.0212 -1.0000 -1.0000 0544002 1580616345.20 151.5236 60.0022 32.0000 1.9864 1.9869 417.7782 417.9191 0.0212 -1.0000 -1.0000 0544064 1580616345.30 151.5236 60.0022 32.0000 1.9870 1.9876 417.7304 417.8710 0.0211 -1.0000 -1.0000 0544127 1580616345.40 151.5236 60.0022 32.0000 1.9867 1.9872 417.6293 417.7697 0.0211 -1.0000 -1.0000 0544190 1580616345.50 151.5309 60.0022 32.0000 1.9876 1.9882 417.6618 417.8029 0.0212 -1.0000 -1.0000 0544252 1580616345.60 151.5309 60.0022 32.0000 1.9863 1.9869 417.7525 417.8941 0.0213 -1.0000 -1.0000 0544471 1580616345.70 151.5309 60.0022 32.0000 1.9860 1.9866 417.7911 417.9315 0.0212 -1.0000 -1.0000 0544549 1580616345.80 151.5309 60.0022 32.0000 1.9857 1.9863 417.8932 418.0353 0.0213 -1.0000 -1.0000 0544611 1580616345.90 151.5309 60.0022 32.0000 1.9859 1.9865 417.8417 417.9819 0.0211 -1.0000 -1.0000 0544674 1580616346.00 151.5539 60.0022 32.0000 1.9865 1.9870 417.6239 417.7655 0.0213 -1.0000 -1.0000 0544752 1580616346.10 151.5787 60.0022 32.0000 1.9869 1.9875 417.5469 417.6890 0.0213 -1.0000 -1.0000 0544877 1580616346.20 151.5787 60.0022 32.0000 1.9865 1.9870 417.6640 417.8051 0.0212 -1.0000 -1.0000 0544939 1580616346.30 151.5787 60.0022 32.0000 1.9862 1.9868 417.7671 417.9089 0.0213 -1.0000 -1.0000 0545018 1580616346.40 151.5787 60.0022 32.0000 1.9870 1.9875 417.7845 417.9262 0.0212 -1.0000 -1.0000 0545080 1580616346.50 151.5787 60.0022 32.0000 1.9871 1.9876 417.6711 417.8117 0.0211 -1.0000 -1.0000 0545143 1580616346.60 151.5433 60.0022 32.0000 1.9871 1.9876 417.6137 417.7540 0.0211 -1.0000 -1.0000 0545612 1580616346.70 151.5433 60.0022 32.0000 1.9865 1.9870 417.7179 417.8590 0.0212 -1.0000 -1.0000 0545674 1580616346.80 151.5433 60.0022 32.0000 1.9860 1.9865 417.8227 417.9646 0.0213 -1.0000 -1.0000 0545736 1580616346.90 151.5433 60.0022 32.0000 1.9862 1.9867 417.8375 417.9789 0.0212 -1.0000 -1.0000 0545814 1580616347.00 151.5433 60.0022 32.0000 1.9870 1.9875 417.7268 417.8681 0.0212 -1.0000 -1.0000 0545877 1580616347.10 151.4711 60.0022 32.0000 1.9871 1.9877 417.5895 417.7309 0.0213 -1.0000 -1.0000 0546221 1580616347.20 151.4711 60.0022 32.0000 1.9862 1.9868 417.6147 417.7562 0.0213 -1.0000 -1.0000 0546299 1580616347.30 151.4711 60.0022 32.0000 1.9851 1.9856 417.7231 417.8644 0.0212 -1.0000 -1.0000 0546361 1580616347.40 151.4711 60.0022 32.0000 1.9866 1.9871 417.7981 417.9390 0.0211 -1.0000 -1.0000 0546424 1580616347.50 151.4711 60.0022 32.0000 1.9874 1.9879 417.5410 417.6814 0.0212 -1.0000 -1.0000 0546486 1580616347.60 151.4737 60.0022 32.0000 1.9873 1.9878 417.6055 417.7472 0.0213 -1.0000 -1.0000 0546549 1580616347.70 151.4861 60.0022 32.0000 1.9868 1.9874 417.5197 417.6606 0.0211 -1.0000 -1.0000 0546627 1580616347.80 151.4861 60.0022 32.0000 1.9861 1.9866 417.6527 417.7935 0.0211 -1.0000 -1.0000 0546690 1580616347.90 151.4861 60.0022 32.0000 1.9865 1.9870 417.8026 417.9432 0.0211 -1.0000 -1.0000 0546752 1580616348.00 151.4861 60.0022 32.0000 1.9861 1.9866 417.9060 418.0468 0.0212 -1.0000 -1.0000 0546830 1580616348.10 151.4861 60.0022 32.0000 1.9869 1.9874 417.7613 417.9028 0.0213 -1.0000 -1.0000 0546893 1580616348.20 151.4722 60.0022 32.0000 1.9870 1.9875 417.6756 417.8172 0.0213 -1.0000 -1.0000 0546955 1580616348.30 151.4722 60.0022 32.0000 1.9868 1.9874 417.6003 417.7409 0.0211 -1.0000 -1.0000 0547018 1580616348.40 151.4722 60.0022 32.0000 1.9865 1.9870 417.7758 417.9173 0.0212 -1.0000 -1.0000 0547080 1580616348.50 151.4722 60.0022 32.0000 1.9863 1.9869 417.7944 417.9359 0.0213 -1.0000 -1.0000 0547143 1580616348.60 151.4722 60.0022 32.0000 1.9867 1.9873 417.6202 417.7615 0.0212 -1.0000 -1.0000 0547221 1580616348.70 151.4729 60.0022 32.0000 1.9873 1.9879 417.6714 417.8125 0.0212 -1.0000 -1.0000 0547299 1580616348.80 151.4739 60.0022 32.0000 1.9874 1.9880 417.6656 417.8070 0.0212 -1.0000 -1.0000 0547362 1580616348.90 151.4739 60.0022 32.0000 1.9866 1.9872 417.7838 417.9250 0.0212 -1.0000 -1.0000 0547439 1580616349.00 151.4739 60.0022 32.0000 1.9865 1.9871 417.7899 417.9315 0.0213 -1.0000 -1.0000 0547518 1580616349.10 151.4739 60.0022 32.0000 1.9871 1.9876 417.7978 417.9394 0.0213 -1.0000 -1.0000 0547596 1580616349.20 151.4739 60.0022 32.0000 1.9871 1.9876 417.6740 417.8149 0.0212 -1.0000 -1.0000 0547814 1580616349.30 151.4811 60.0022 32.0000 1.9873 1.9879 417.6437 417.7847 0.0212 -1.0000 -1.0000 0547877 1580616349.40 151.4843 60.0022 32.0000 1.9871 1.9877 417.6173 417.7587 0.0213 -1.0000 -1.0000 0547955 1580616349.50 151.4843 60.0022 32.0000 1.9863 1.9869 417.7609 417.9023 0.0212 -1.0000 -1.0000 0548018 1580616349.60 151.4843 60.0022 32.0000 1.9868 1.9874 417.9482 418.0894 0.0212 -1.0000 -1.0000 0548080 1580616349.70 151.4843 60.0022 32.0000 1.9860 1.9865 417.7216 417.8625 0.0211 -1.0000 -1.0000 0548564 1580616349.80 151.4843 60.0022 32.0000 1.9869 1.9874 417.6386 417.7786 0.0210 -1.0000 -1.0000 0548627 1580616349.90 151.4949 60.0012 32.0000 1.9867 1.9872 417.6223 417.7633 0.0212 -1.0000 -1.0000 0548690 1580616350.00 151.4949 60.0012 32.0000 1.9866 1.9872 417.6296 417.7701 0.0211 -1.0000 -1.0000 0548768 1580616350.10 151.4949 60.0012 32.0000 1.9861 1.9866 417.8052 417.9465 0.0213 -1.0000 -1.0000 0548830 1580616350.20 151.4949 60.0012 32.0000 1.9862 1.9868 417.8128 417.9539 0.0212 -1.0000 -1.0000 0549111 1580616350.30 151.4949 60.0012 32.0000 1.9868 1.9874 417.7496 417.8912 0.0213 -1.0000 -1.0000 0549174 1580616350.40 151.4511 60.0012 32.0000 1.9867 1.9873 417.6028 417.7434 0.0211 -1.0000 -1.0000 0549236 1580616350.50 151.4484 60.0012 32.0000 1.9872 1.9877 417.7420 417.8828 0.0212 -1.0000 -1.0000 0549299 1580616350.60 151.4484 60.0012 32.0000 1.9865 1.9870 417.8101 417.9512 0.0212 -1.0000 -1.0000 0549393 1580616350.70 151.4484 60.0012 32.0000 1.9860 1.9865 417.7794 417.9203 0.0212 -1.0000 -1.0000 0549580 1580616350.80 151.4484 60.0012 32.0000 1.9855 1.9861 417.8582 418.0000 0.0213 -1.0000 -1.0000 0549643 1580616350.90 151.4532 60.0012 32.0000 1.9869 1.9874 417.6333 417.7739 0.0210 -1.0000 -1.0000 0549705 1580616351.00 151.5418 60.0012 32.0000 1.9872 1.9878 417.5115 417.6536 0.0214 -1.0000 -1.0000 0549768 1580616351.10 151.5418 60.0012 32.0000 1.9872 1.9877 417.6166 417.7575 0.0212 -1.0000 -1.0000 0549846 1580616351.20 151.5418 60.0012 32.0000 1.9866 1.9871 417.8052 417.9464 0.0211 -1.0000 -1.0000 0550080 1580616351.30 151.5418 60.0012 32.0000 1.9861 1.9867 417.8055 417.9467 0.0212 -1.0000 -1.0000 0550143 1580616351.40 151.5418 60.0012 32.0000 1.9856 1.9861 417.7052 417.8455 0.0211 -1.0000 -1.0000 0550205 1580616351.50 151.5478 60.0012 32.0000 1.9865 1.9871 417.6050 417.7452 0.0210 -1.0000 -1.0000 0550284 1580616351.60 151.5478 60.0012 32.0000 1.9868 1.9874 417.6669 417.8085 0.0213 -1.0000 -1.0000 0550346 1580616351.70 151.5478 60.0012 32.0000 1.9866 1.9871 417.7534 417.8934 0.0210 -1.0000 -1.0000 0550596 1580616351.80 151.5478 60.0012 32.0000 1.9860 1.9866 417.7712 417.9122 0.0212 -1.0000 -1.0000 0550658 1580616351.90 151.5478 60.0012 32.0000 1.9860 1.9866 417.7866 417.9279 0.0212 -1.0000 -1.0000 0550721 1580616352.00 151.5534 60.0012 32.0000 1.9871 1.9877 417.4975 417.6378 0.0211 -1.0000 -1.0000 0550799 1580616352.10 151.5797 60.0012 32.0000 1.9867 1.9873 417.6201 417.7607 0.0211 -1.0000 -1.0000 0550861 1580616352.20 151.5797 60.0012 32.0000 1.9863 1.9868 417.6612 417.8021 0.0212 -1.0000 -1.0000 0551080 1580616352.30 151.5797 60.0012 32.0000 1.9864 1.9869 417.8108 417.9509 0.0212 -1.0000 -1.0000 0551158 1580616352.40 151.5797 60.0012 32.0000 1.9860 1.9866 417.7975 417.9394 0.0213 -1.0000 -1.0000 0551221 1580616352.50 151.5797 60.0012 32.0000 1.9866 1.9872 417.6599 417.8007 0.0212 -1.0000 -1.0000 0551283 1580616352.60 151.5340 60.0012 32.0000 1.9871 1.9876 417.6112 417.7526 0.0212 -1.0000 -1.0000 0551361 1580616352.70 151.5340 60.0012 32.0000 1.9870 1.9876 417.6824 417.8231 0.0212 -1.0000 -1.0000 0551580 1580616352.80 151.5340 60.0012 32.0000 1.9863 1.9869 417.7498 417.8904 0.0211 -1.0000 -1.0000 0551643 1580616352.90 151.5340 60.0012 32.0000 1.9861 1.9867 417.8549 417.9966 0.0212 -1.0000 -1.0000 0551721 1580616353.00 151.5340 60.0012 32.0000 1.9852 1.9858 417.8500 417.9920 0.0214 -1.0000 -1.0000 0551814 1580616353.10 151.5346 60.0012 32.0000 1.9864 1.9869 417.6186 417.7596 0.0211 -1.0000 -1.0000 0551893 1580616353.20 151.5354 60.0012 32.0000 1.9867 1.9873 417.5745 417.7155 0.0211 -1.0000 -1.0000 0552330 1580616353.30 151.5354 60.0012 32.0000 1.9861 1.9867 417.7238 417.8648 0.0213 -1.0000 -1.0000 0552393 1580616353.40 151.5354 60.0012 32.0000 1.9855 1.9860 417.8070 417.9475 0.0211 -1.0000 -1.0000 0552471 1580616353.50 151.5354 60.0012 32.0000 1.9860 1.9865 417.8288 417.9701 0.0213 -1.0000 -1.0000 0552533 1580616353.60 151.5354 60.0012 32.0000 1.9870 1.9875 417.7312 417.8727 0.0212 -1.0000 -1.0000 0552596 1580616353.70 151.4992 60.0012 32.0000 1.9867 1.9872 417.5634 417.7032 0.0210 -1.0000 -1.0000 0552814 1580616353.80 151.4992 60.0012 32.0000 1.9868 1.9873 417.7087 417.8494 0.0211 -1.0000 -1.0000 0552877 1580616353.90 151.4992 60.0012 32.0000 1.9859 1.9864 417.7510 417.8919 0.0212 -1.0000 -1.0000 0552939 1580616354.00 151.4992 60.0012 32.0000 1.9860 1.9865 417.8073 417.9476 0.0211 -1.0000 -1.0000 0553002 1580616354.10 151.4992 60.0012 32.0000 1.9865 1.9871 417.8184 417.9588 0.0211 -1.0000 -1.0000 0553064 1580616354.20 151.4616 60.0012 32.0000 1.9865 1.9871 417.6263 417.7671 0.0212 -1.0000 -1.0000 0553143 1580616354.30 151.4461 60.0012 32.0000 1.9875 1.9880 417.5938 417.7346 0.0211 -1.0000 -1.0000 0553330 1580616354.40 151.4461 60.0012 32.0000 1.9871 1.9876 417.6455 417.7866 0.0212 -1.0000 -1.0000 0553393 1580616354.50 151.4461 60.0012 32.0000 1.9860 1.9865 417.7226 417.8638 0.0212 -1.0000 -1.0000 0553455 1580616354.60 151.4461 60.0012 32.0000 1.9859 1.9865 417.7738 417.9146 0.0211 -1.0000 -1.0000 0553534 1580616354.70 151.4230 60.0022 32.0000 1.9861 1.9867 417.6816 417.8214 0.0210 -1.0000 -1.0000 0553596 1580616354.80 151.4230 60.0022 32.0000 1.9864 1.9870 417.7025 417.8434 0.0212 -1.0000 -1.0000 0553830 1580616354.90 151.4230 60.0022 32.0000 1.9867 1.9872 417.6669 417.8072 0.0211 -1.0000 -1.0000 0553893 1580616355.00 151.4230 60.0022 32.0000 1.9868 1.9874 417.6014 417.7418 0.0211 -1.0000 -1.0000 0553955 1580616355.10 151.4230 60.0022 32.0000 1.9865 1.9870 417.6782 417.8193 0.0212 -1.0000 -1.0000 0554034 1580616355.20 151.4230 60.0022 32.0000 1.9863 1.9868 417.7946 417.9356 0.0212 -1.0000 -1.0000 0554096 1580616355.30 151.4685 60.0022 32.0000 1.9863 1.9868 417.7250 417.8659 0.0212 -1.0000 -1.0000 0554299 1580616355.40 151.4935 60.0022 32.0000 1.9876 1.9882 417.6541 417.7950 0.0212 -1.0000 -1.0000 0554361 1580616355.50 151.4935 60.0022 32.0000 1.9876 1.9881 417.5826 417.7236 0.0212 -1.0000 -1.0000 0554424 1580616355.60 151.4935 60.0022 32.0000 1.9867 1.9872 417.6549 417.7962 0.0213 -1.0000 -1.0000 0554486 1580616355.70 151.4935 60.0022 32.0000 1.9862 1.9867 417.8221 417.9633 0.0212 -1.0000 -1.0000 0554564 1580616355.80 151.4935 60.0022 32.0000 1.9868 1.9873 417.8482 417.9889 0.0211 -1.0000 -1.0000 0554627 1580616355.90 151.4542 60.0022 32.0000 1.9862 1.9867 417.7714 417.9112 0.0210 -1.0000 -1.0000 0554690 1580616356.00 151.4542 60.0022 32.0000 1.9867 1.9873 417.7242 417.8656 0.0213 -1.0000 -1.0000 0554768 1580616356.10 151.4542 60.0022 32.0000 1.9877 1.9883 417.5812 417.7221 0.0212 -1.0000 -1.0000 0554830 1580616356.20 151.4542 60.0022 32.0000 1.9865 1.9871 417.5907 417.7315 0.0212 -1.0000 -1.0000 0554893 1580616356.30 151.4542 60.0022 32.0000 1.9866 1.9871 417.5839 417.7240 0.0211 -1.0000 -1.0000 0555174 1580616356.40 151.4508 60.0022 32.0000 1.9866 1.9872 417.7116 417.8533 0.0213 -1.0000 -1.0000 0555236 1580616356.50 151.4444 60.0022 32.0000 1.9863 1.9869 417.7583 417.9000 0.0212 -1.0000 -1.0000 0555299 1580616356.60 151.4444 60.0022 32.0000 1.9874 1.9880 417.6367 417.7784 0.0213 -1.0000 -1.0000 0555361 1580616356.70 151.4444 60.0022 32.0000 1.9866 1.9872 417.5755 417.7162 0.0212 -1.0000 -1.0000 0555439 1580616356.80 151.4444 60.0022 32.0000 1.9861 1.9867 417.5718 417.7126 0.0212 -1.0000 -1.0000 0555690 1580616356.90 151.4444 60.0022 32.0000 1.9864 1.9869 417.6985 417.8382 0.0210 -1.0000 -1.0000 0555752 1580616357.00 151.4633 60.0022 32.0000 1.9864 1.9870 417.8526 417.9930 0.0211 -1.0000 -1.0000 0555814 1580616357.10 151.4633 60.0022 32.0000 1.9860 1.9866 417.8140 417.9552 0.0212 -1.0000 -1.0000 0555893 1580616357.20 151.4633 60.0022 32.0000 1.9872 1.9878 417.6678 417.8086 0.0212 -1.0000 -1.0000 0555955 1580616357.30 151.4633 60.0022 32.0000 1.9871 1.9876 417.5850 417.7263 0.0212 -1.0000 -1.0000 0556205 1580616357.40 151.4633 60.0022 32.0000 1.9876 1.9882 417.5700 417.7107 0.0211 -1.0000 -1.0000 0556268 1580616357.50 151.5426 60.0022 32.0000 1.9870 1.9875 417.6455 417.7861 0.0212 -1.0000 -1.0000 0556330 1580616357.60 151.5485 60.0022 32.0000 1.9863 1.9869 417.7350 417.8762 0.0212 -1.0000 -1.0000 0556393 1580616357.70 151.5485 60.0022 32.0000 1.9869 1.9875 417.6894 417.8306 0.0212 -1.0000 -1.0000 0556471 1580616357.80 151.5485 60.0022 32.0000 1.9874 1.9879 417.6204 417.7610 0.0211 -1.0000 -1.0000 0556658 1580616357.90 151.5485 60.0022 32.0000 1.9864 1.9869 417.5740 417.7144 0.0212 -1.0000 -1.0000 0556721 1580616358.00 151.5485 60.0022 32.0000 1.9861 1.9866 417.6698 417.8106 0.0211 -1.0000 -1.0000 0556799 1580616358.10 151.5387 60.0022 32.0000 1.9854 1.9860 417.7793 417.9200 0.0212 -1.0000 -1.0000 0556861 1580616358.20 151.5387 60.0022 32.0000 1.9860 1.9866 417.7971 417.9381 0.0211 -1.0000 -1.0000 0556924 1580616358.30 151.5387 60.0022 32.0000 1.9856 1.9862 417.7525 417.8937 0.0213 -1.0000 -1.0000 0557002 1580616358.40 151.5387 60.0022 32.0000 1.9871 1.9877 417.6607 417.8012 0.0211 -1.0000 -1.0000 0557424 1580616358.50 151.5387 60.0022 32.0000 1.9865 1.9871 417.5023 417.6426 0.0211 -1.0000 -1.0000 0557487 1580616358.60 151.5529 60.0022 32.0000 1.9872 1.9878 417.5165 417.6565 0.0211 -1.0000 -1.0000 0557564 1580616358.70 151.5802 60.0022 32.0000 1.9859 1.9864 417.7979 417.9382 0.0210 -1.0000 -1.0000 0557627 1580616358.80 151.5802 60.0022 32.0000 1.9856 1.9862 417.7548 417.8946 0.0210 -1.0000 -1.0000 0557690 1580616358.90 151.5802 60.0022 32.0000 1.9870 1.9876 417.7418 417.8834 0.0214 -1.0000 -1.0000 0557814 1580616359.00 151.5802 60.0022 32.0000 1.9866 1.9871 417.5400 417.6806 0.0211 -1.0000 -1.0000 0557877 1580616359.10 151.5802 60.0022 32.0000 1.9860 1.9866 417.7088 417.8499 0.0212 -1.0000 -1.0000 0557955 1580616359.20 151.5713 60.0022 32.0000 1.9864 1.9869 417.7459 417.8861 0.0210 -1.0000 -1.0000 0558018 1580616359.30 151.5541 60.0022 32.0000 1.9860 1.9865 417.8535 417.9938 0.0211 -1.0000 -1.0000 0558080 1580616359.40 151.5541 60.0022 32.0000 1.9864 1.9870 417.6911 417.8323 0.0212 -1.0000 -1.0000 0558377 1580616359.50 151.5541 60.0022 32.0000 1.9872 1.9877 417.5278 417.6694 0.0213 -1.0000 -1.0000 0558439 1580616359.60 151.5541 60.0022 32.0000 1.9867 1.9873 417.6080 417.7501 0.0214 -1.0000 -1.0000 0558502 1580616359.70 151.5541 60.0022 32.0000 1.9858 1.9863 417.5697 417.7111 0.0212 -1.0000 -1.0000 0558564 1580616359.80 151.5437 60.0012 32.0000 1.9861 1.9867 417.6159 417.7567 0.0212 -1.0000 -1.0000 0558627 1580616359.90 151.5437 60.0012 32.0000 1.9867 1.9872 417.6830 417.8241 0.0212 -1.0000 -1.0000 0559393 1580616360.00 151.5437 60.0012 32.0000 1.9867 1.9872 417.6070 417.7476 0.0211 -1.0000 -1.0000 0559471 1580616360.10 151.5437 60.0012 32.0000 1.9859 1.9865 417.6691 417.8097 0.0212 -1.0000 -1.0000 0559534 1580616360.20 151.5437 60.0012 32.0000 1.9853 1.9858 417.8514 417.9918 0.0211 -1.0000 -1.0000 0559596 1580616360.30 151.5437 60.0012 32.0000 1.9857 1.9862 417.8039 417.9454 0.0212 -1.0000 -1.0000 0559674 1580616360.40 151.5433 60.0012 32.0000 1.9863 1.9869 417.7898 417.9307 0.0212 -1.0000 -1.0000 0559736 1580616360.50 151.5433 60.0012 32.0000 1.9867 1.9872 417.6970 417.8376 0.0211 -1.0000 -1.0000 0559799 1580616360.60 151.5433 60.0012 32.0000 1.9875 1.9880 417.6400 417.7807 0.0211 -1.0000 -1.0000 0559877 1580616360.70 151.5433 60.0012 32.0000 1.9859 1.9864 417.6634 417.8040 0.0211 -1.0000 -1.0000 0559939 1580616360.80 151.5433 60.0012 32.0000 1.9864 1.9870 417.8220 417.9614 0.0210 -1.0000 -1.0000 0600002 1580616360.90 151.5433 60.0012 32.0000 1.9858 1.9864 417.8048 417.9453 0.0210 -1.0000 -1.0000 0600080 1580616361.00 151.5168 60.0012 32.0000 1.9876 1.9882 417.6243 417.7642 0.0211 -1.0000 -1.0000 0600143 1580616361.10 151.5168 60.0012 32.0000 1.9873 1.9879 417.6033 417.7436 0.0211 -1.0000 -1.0000 0600221 1580616361.20 151.5168 60.0012 32.0000 1.9870 1.9876 417.6875 417.8282 0.0211 -1.0000 -1.0000 0600283 1580616361.30 151.5168 60.0012 32.0000 1.9866 1.9872 417.8129 417.9542 0.0212 -1.0000 -1.0000 0600346 1580616361.40 151.5168 60.0012 32.0000 1.9864 1.9870 417.8663 418.0070 0.0211 -1.0000 -1.0000 0600408 1580616361.50 151.4760 60.0012 32.0000 1.9853 1.9858 417.7897 417.9315 0.0213 -1.0000 -1.0000 0600471 1580616361.60 151.4689 60.0012 32.0000 1.9866 1.9871 417.7201 417.8622 0.0214 -1.0000 -1.0000 0600533 1580616361.70 151.4689 60.0012 32.0000 1.9873 1.9878 417.5976 417.7383 0.0211 -1.0000 -1.0000 0600611 1580616361.80 151.4689 60.0012 32.0000 1.9878 1.9884 417.6028 417.7426 0.0210 -1.0000 -1.0000 0600674 1580616361.90 151.4689 60.0012 32.0000 1.9870 1.9876 417.7043 417.8446 0.0211 -1.0000 -1.0000 0600814 1580616362.00 151.4689 60.0012 32.0000 1.9866 1.9871 417.7297 417.8704 0.0212 -1.0000 -1.0000 0600877 1580616362.10 151.4689 60.0012 32.0000 1.9860 1.9866 417.8273 417.9686 0.0212 -1.0000 -1.0000 0600939 1580616362.20 151.4837 60.0012 32.0000 1.9869 1.9875 417.8016 417.9419 0.0211 -1.0000 -1.0000 0601002 1580616362.30 151.4837 60.0012 32.0000 1.9880 1.9886 417.5987 417.7403 0.0213 -1.0000 -1.0000 0601080 1580616362.40 151.4837 60.0012 32.0000 1.9874 1.9879 417.6794 417.8203 0.0212 -1.0000 -1.0000 0601361 1580616362.50 151.4837 60.0012 32.0000 1.9867 1.9873 417.7229 417.8631 0.0211 -1.0000 -1.0000 0601424 1580616362.60 151.4837 60.0012 32.0000 1.9859 1.9865 417.7965 417.9377 0.0212 -1.0000 -1.0000 0601486 1580616362.70 151.4709 60.0012 32.0000 1.9864 1.9870 417.9417 418.0827 0.0212 -1.0000 -1.0000 0601549 1580616362.80 151.4709 60.0012 32.0000 1.9868 1.9874 417.8432 417.9837 0.0211 -1.0000 -1.0000 0601611 1580616362.90 151.4709 60.0012 32.0000 1.9872 1.9878 417.7730 417.9132 0.0211 -1.0000 -1.0000 0601690 1580616363.00 151.4709 60.0012 32.0000 1.9872 1.9877 417.5903 417.7309 0.0211 -1.0000 -1.0000 0602064 1580616363.10 151.4709 60.0012 32.0000 1.9878 1.9884 417.6202 417.7610 0.0212 -1.0000 -1.0000 0602143 1580616363.20 151.4709 60.0012 32.0000 1.9866 1.9871 417.8530 417.9939 0.0212 -1.0000 -1.0000 0602205 1580616363.30 151.5459 60.0012 32.0000 1.9864 1.9870 417.8631 418.0029 0.0209 -1.0000 -1.0000 0602268 1580616363.40 151.5459 60.0012 32.0000 1.9868 1.9873 417.8914 418.0329 0.0212 -1.0000 -1.0000 0602408 1580616363.50 151.5459 60.0012 32.0000 1.9877 1.9882 417.6588 417.7995 0.0212 -1.0000 -1.0000 0602471 1580616363.60 151.5459 60.0012 32.0000 1.9882 1.9887 417.7354 417.8763 0.0211 -1.0000 -1.0000 0602533 1580616363.70 151.5459 60.0012 32.0000 1.9870 1.9876 417.7427 417.8834 0.0212 -1.0000 -1.0000 0602611 1580616363.80 151.5345 60.0012 32.0000 1.9861 1.9867 417.7857 417.9270 0.0211 -1.0000 -1.0000 0602674 1580616363.90 151.5345 60.0012 32.0000 1.9863 1.9868 417.8816 418.0227 0.0212 -1.0000 -1.0000 0602721 1580616364.00 151.5345 60.0012 32.0000 1.9868 1.9873 417.6529 417.7948 0.0213 -1.0000 -1.0000 0603143 1580616364.10 151.5345 60.0012 32.0000 1.9870 1.9876 417.6320 417.7726 0.0211 -1.0000 -1.0000 0603190 1580616364.20 151.5345 60.0012 32.0000 1.9867 1.9873 417.7390 417.8795 0.0211 -1.0000 -1.0000 0603252 1580616364.30 151.5544 60.0012 32.0000 1.9873 1.9879 417.8938 418.0342 0.0211 -1.0000 -1.0000 0603330 1580616364.40 151.5544 60.0012 32.0000 1.9868 1.9873 417.7562 417.8976 0.0212 -1.0000 -1.0000 0603393 1580616364.50 151.5544 60.0012 32.0000 1.9874 1.9879 417.6493 417.7900 0.0211 -1.0000 -1.0000 0604221 1580616364.60 151.5544 60.0012 32.0000 1.9866 1.9871 417.6649 417.8065 0.0212 -1.0000 -1.0000 0604299 1580616364.70 151.5544 60.0012 32.0000 1.9853 1.9858 417.8378 417.9779 0.0210 -1.0000 -1.0000 0604361 1580616364.80 151.5544 60.0012 32.0000 1.9863 1.9869 417.9062 418.0471 0.0212 -1.0000 -1.0000 0604424 1580616364.90 151.5557 60.0016 32.0000 1.9861 1.9866 417.9520 418.0935 0.0212 -1.0000 -1.0000 0604502 1580616365.00 151.5557 60.0016 32.0000 1.9860 1.9866 417.7750 417.9156 0.0211 -1.0000 -1.0000 0604564 1580616365.10 151.5557 60.0016 32.0000 1.9867 1.9873 417.6564 417.7974 0.0212 -1.0000 -1.0000 0604643 1580616365.20 151.5557 60.0016 32.0000 1.9865 1.9871 417.6348 417.7752 0.0211 -1.0000 -1.0000 0604705 1580616365.30 151.5557 60.0016 32.0000 1.9870 1.9875 417.6340 417.7744 0.0211 -1.0000 -1.0000 0604768 1580616365.40 151.5557 60.0016 32.0000 1.9856 1.9862 417.8240 417.9646 0.0211 -1.0000 -1.0000 0604846 1580616365.50 151.4601 60.0016 32.0000 1.9852 1.9858 417.8698 418.0104 0.0212 -1.0000 -1.0000 0604908 1580616365.60 151.4601 60.0016 32.0000 1.9863 1.9869 417.8014 417.9431 0.0212 -1.0000 -1.0000 0604971 1580616365.70 151.4601 60.0016 32.0000 1.9860 1.9865 417.7558 417.8972 0.0213 -1.0000 -1.0000 0605049 1580616365.80 151.4601 60.0016 32.0000 1.9868 1.9874 417.6003 417.7420 0.0213 -1.0000 -1.0000 0605111 1580616365.90 151.4601 60.0016 32.0000 1.9867 1.9873 417.6682 417.8097 0.0213 -1.0000 -1.0000 0605174 1580616366.00 151.4601 60.0016 32.0000 1.9865 1.9870 417.7516 417.8925 0.0211 -1.0000 -1.0000 0605236 1580616366.10 151.4666 60.0016 32.0000 1.9865 1.9871 417.8403 417.9802 0.0210 -1.0000 -1.0000 0605299 1580616366.20 151.4666 60.0016 32.0000 1.9870 1.9876 417.8279 417.9680 0.0210 -1.0000 -1.0000 0605377 1580616366.30 151.4666 60.0016 32.0000 1.9863 1.9869 417.7265 417.8670 0.0211 -1.0000 -1.0000 0605439 1580616366.40 151.4666 60.0016 32.0000 1.9868 1.9873 417.7209 417.8609 0.0211 -1.0000 -1.0000 0605502 1580616366.50 151.4666 60.0016 32.0000 1.9862 1.9867 417.7360 417.8764 0.0211 -1.0000 -1.0000 0605564 1580616366.60 151.4666 60.0016 32.0000 1.9858 1.9864 417.8209 417.9619 0.0212 -1.0000 -1.0000 0605643 1580616366.70 151.4666 60.0016 32.0000 1.9866 1.9871 417.7897 417.9308 0.0212 -1.0000 -1.0000 0605705 1580616366.80 151.4666 60.0016 32.0000 1.9870 1.9875 417.7533 417.8940 0.0211 -1.0000 -1.0000 0605768 1580616366.90 151.4666 60.0016 32.0000 1.9869 1.9875 417.5734 417.7158 0.0214 -1.0000 -1.0000 0605846 1580616367.00 151.4666 60.0016 32.0000 1.9867 1.9873 417.7106 417.8512 0.0211 -1.0000 -1.0000 0605908 1580616367.10 151.4666 60.0016 32.0000 1.9863 1.9869 417.8302 417.9706 0.0211 -1.0000 -1.0000 0605971 1580616367.20 151.4452 60.0016 32.0000 1.9863 1.9869 417.8489 417.9895 0.0211 -1.0000 -1.0000 0606033 1580616367.30 151.4452 60.0016 32.0000 1.9872 1.9877 417.7417 417.8834 0.0213 -1.0000 -1.0000 0606096 1580616367.40 151.4452 60.0016 32.0000 1.9866 1.9872 417.6183 417.7598 0.0212 -1.0000 -1.0000 0606174 1580616367.50 151.4452 60.0016 32.0000 1.9872 1.9877 417.5908 417.7313 0.0211 -1.0000 -1.0000 0606236 1580616367.60 151.4452 60.0016 32.0000 1.9869 1.9875 417.7240 417.8649 0.0211 -1.0000 -1.0000 0606674 1580616367.70 151.4452 60.0016 32.0000 1.9858 1.9863 417.9010 418.0413 0.0212 -1.0000 -1.0000 0606736 1580616367.80 151.4778 60.0016 32.0000 1.9869 1.9875 417.7891 417.9300 0.0211 -1.0000 -1.0000 0606799 1580616367.90 151.4778 60.0016 32.0000 1.9867 1.9873 417.7565 417.8966 0.0211 -1.0000 -1.0000 0606861 1580616368.00 151.4778 60.0016 32.0000 1.9877 1.9882 417.6935 417.8344 0.0212 -1.0000 -1.0000 0606939 1580616368.10 151.4778 60.0016 32.0000 1.9866 1.9871 417.8124 417.9531 0.0211 -1.0000 -1.0000 0607002 1580616368.20 151.4778 60.0016 32.0000 1.9863 1.9868 417.8017 417.9425 0.0212 -1.0000 -1.0000 0607064 1580616368.30 151.4778 60.0016 32.0000 1.9864 1.9869 417.9382 418.0796 0.0213 -1.0000 -1.0000 0607127 1580616368.40 151.4527 60.0016 32.0000 1.9865 1.9871 417.7763 417.9174 0.0212 -1.0000 -1.0000 0607205 1580616368.50 151.4527 60.0016 32.0000 1.9868 1.9873 417.6361 417.7760 0.0211 -1.0000 -1.0000 0607268 1580616368.60 151.4527 60.0016 32.0000 1.9873 1.9878 417.6311 417.7720 0.0211 -1.0000 -1.0000 0607987 1580616368.70 151.4527 60.0016 32.0000 1.9872 1.9877 417.6641 417.8048 0.0211 -1.0000 -1.0000 0608049 1580616368.80 151.4527 60.0016 32.0000 1.9863 1.9869 417.8143 417.9551 0.0211 -1.0000 -1.0000 0608111 1580616368.90 151.4585 60.0016 32.0000 1.9871 1.9876 417.6907 417.8311 0.0211 -1.0000 -1.0000 0608190 1580616369.00 151.4662 60.0016 32.0000 1.9870 1.9875 417.6632 417.8037 0.0211 -1.0000 -1.0000 0608252 1580616369.10 151.4662 60.0016 32.0000 1.9868 1.9873 417.6861 417.8259 0.0210 -1.0000 -1.0000 0608314 1580616369.20 151.4662 60.0016 32.0000 1.9869 1.9875 417.7244 417.8648 0.0211 -1.0000 -1.0000 0608377 1580616369.30 151.4662 60.0016 32.0000 1.9862 1.9868 417.8618 418.0031 0.0212 -1.0000 -1.0000 0608439 1580616369.40 151.4662 60.0016 32.0000 1.9866 1.9871 417.8908 418.0318 0.0211 -1.0000 -1.0000 0608518 1580616369.50 151.4662 60.0016 32.0000 1.9877 1.9882 417.7633 417.9032 0.0210 -1.0000 -1.0000 0608580 1580616369.60 151.4662 60.0016 32.0000 1.9870 1.9876 417.5860 417.7262 0.0211 -1.0000 -1.0000 0608643 1580616369.70 151.4662 60.0016 32.0000 1.9874 1.9880 417.6207 417.7618 0.0212 -1.0000 -1.0000 0608721 1580616369.80 151.4662 60.0016 32.0000 1.9870 1.9876 417.6592 417.8013 0.0214 -1.0000 -1.0000 0608783 1580616369.90 151.4662 60.0016 32.0000 1.9865 1.9870 417.7408 417.8825 0.0213 -1.0000 -1.0000 0608846 1580616370.00 151.4703 60.0016 32.0000 1.9870 1.9875 417.7997 417.9406 0.0212 -1.0000 -1.0000 0608924 1580616370.10 151.5093 60.0014 32.0000 1.9873 1.9879 417.6119 417.7531 0.0213 -1.0000 -1.0000 0608986 1580616370.20 151.5154 60.0014 32.0000 1.9874 1.9879 417.6169 417.7581 0.0212 -1.0000 -1.0000 0609049 1580616370.30 151.5056 60.0014 32.0000 1.9869 1.9875 417.7221 417.8625 0.0211 -1.0000 -1.0000 0609111 1580616370.40 151.5056 60.0014 32.0000 1.9856 1.9862 417.8124 417.9534 0.0212 -1.0000 -1.0000 0609174 1580616370.50 151.5056 60.0014 32.0000 1.9863 1.9869 417.7711 417.9117 0.0211 -1.0000 -1.0000 0609236 1580616370.60 151.5056 60.0014 32.0000 1.9870 1.9875 417.8077 417.9488 0.0212 -1.0000 -1.0000 0609314 1580616370.70 151.5056 60.0014 32.0000 1.9869 1.9875 417.6207 417.7618 0.0212 -1.0000 -1.0000 0609564 1580616370.80 151.5056 60.0014 32.0000 1.9874 1.9880 417.5779 417.7193 0.0212 -1.0000 -1.0000 0609627 1580616370.90 151.5056 60.0014 32.0000 1.9871 1.9877 417.6438 417.7840 0.0211 -1.0000 -1.0000 0609705 1580616371.00 151.5056 60.0014 32.0000 1.9864 1.9870 417.7056 417.8465 0.0212 -1.0000 -1.0000 0609768 1580616371.10 151.5056 60.0014 32.0000 1.9868 1.9873 417.7167 417.8575 0.0211 -1.0000 -1.0000 0609846 1580616371.20 151.5133 60.0014 32.0000 1.9874 1.9879 417.6034 417.7441 0.0212 -1.0000 -1.0000 0610064 1580616371.30 151.5672 60.0014 32.0000 1.9873 1.9879 417.5997 417.7406 0.0212 -1.0000 -1.0000 0610127 1580616371.40 151.5672 60.0014 32.0000 1.9859 1.9864 417.7046 417.8447 0.0210 -1.0000 -1.0000 0610205 1580616371.50 151.5672 60.0014 32.0000 1.9862 1.9868 417.8665 418.0073 0.0212 -1.0000 -1.0000 0610268 1580616371.60 151.5672 60.0014 32.0000 1.9857 1.9863 417.8205 417.9618 0.0213 -1.0000 -1.0000 0610330 1580616371.70 151.5672 60.0014 32.0000 1.9865 1.9870 417.8133 417.9535 0.0210 -1.0000 -1.0000 0610393 1580616371.80 151.5299 60.0014 32.0000 1.9872 1.9878 417.6065 417.7486 0.0213 -1.0000 -1.0000 0610455 1580616371.90 151.5299 60.0014 32.0000 1.9879 1.9885 417.5658 417.7070 0.0212 -1.0000 -1.0000 0610518 1580616372.00 151.5299 60.0014 32.0000 1.9870 1.9876 417.5818 417.7221 0.0211 -1.0000 -1.0000 0610596 1580616372.10 151.5299 60.0014 32.0000 1.9871 1.9877 417.6555 417.7964 0.0211 -1.0000 -1.0000 0610658 1580616372.20 151.5299 60.0014 32.0000 1.9856 1.9861 417.7700 417.9110 0.0212 -1.0000 -1.0000 0610893 1580616372.30 151.5299 60.0014 32.0000 1.9865 1.9871 417.6501 417.7898 0.0210 -1.0000 -1.0000 0610971 1580616372.40 151.5263 60.0014 32.0000 1.9867 1.9873 417.5935 417.7336 0.0211 -1.0000 -1.0000 0611033 1580616372.50 151.5712 60.0014 32.0000 1.9865 1.9871 417.5706 417.7113 0.0212 -1.0000 -1.0000 0611096 1580616372.60 151.5712 60.0014 32.0000 1.9868 1.9874 417.6874 417.8288 0.0212 -1.0000 -1.0000 0611174 1580616372.70 151.5712 60.0014 32.0000 1.9862 1.9868 417.7169 417.8569 0.0210 -1.0000 -1.0000 0611408 1580616372.80 151.5712 60.0014 32.0000 1.9855 1.9860 417.9039 418.0442 0.0211 -1.0000 -1.0000 0611471 1580616372.90 151.5037 60.0014 32.0000 1.9861 1.9866 417.6715 417.8116 0.0211 -1.0000 -1.0000 0611533 1580616373.00 151.5037 60.0014 32.0000 1.9869 1.9875 417.6302 417.7706 0.0211 -1.0000 -1.0000 0611596 1580616373.10 151.5037 60.0014 32.0000 1.9870 1.9876 417.6143 417.7557 0.0213 -1.0000 -1.0000 0611674 1580616373.20 151.5037 60.0014 32.0000 1.9868 1.9873 417.5915 417.7319 0.0211 -1.0000 -1.0000 0611908 1580616373.30 151.5037 60.0014 32.0000 1.9853 1.9858 417.8436 417.9837 0.0211 -1.0000 -1.0000 0611971 1580616373.40 151.5037 60.0014 32.0000 1.9857 1.9863 417.8458 417.9873 0.0213 -1.0000 -1.0000 0612049 1580616373.50 151.4493 60.0014 32.0000 1.9862 1.9867 417.7450 417.8863 0.0212 -1.0000 -1.0000 0612111 1580616373.60 151.4493 60.0014 32.0000 1.9863 1.9868 417.6375 417.7781 0.0211 -1.0000 -1.0000 0612174 1580616373.70 151.4493 60.0014 32.0000 1.9862 1.9867 417.6295 417.7694 0.0210 -1.0000 -1.0000 0612252 1580616373.80 151.4493 60.0014 32.0000 1.9866 1.9872 417.6880 417.8291 0.0212 -1.0000 -1.0000 0612471 1580616373.90 151.4493 60.0014 32.0000 1.9864 1.9870 417.7192 417.8609 0.0213 -1.0000 -1.0000 0612533 1580616374.00 151.4712 60.0014 32.0000 1.9858 1.9863 417.8016 417.9426 0.0212 -1.0000 -1.0000 0612611 1580616374.10 151.4712 60.0014 32.0000 1.9863 1.9869 417.8213 417.9622 0.0211 -1.0000 -1.0000 0612674 1580616374.20 151.4712 60.0014 32.0000 1.9867 1.9873 417.6818 417.8222 0.0211 -1.0000 -1.0000 0612736 1580616374.30 151.4712 60.0014 32.0000 1.9867 1.9873 417.7238 417.8658 0.0213 -1.0000 -1.0000 0612955 1580616374.40 151.4712 60.0014 32.0000 1.9866 1.9871 417.6438 417.7844 0.0211 -1.0000 -1.0000 0613018 1580616374.50 151.4179 60.0014 32.0000 1.9865 1.9870 417.7934 417.9333 0.0210 -1.0000 -1.0000 0613080 1580616374.60 151.4179 60.0014 32.0000 1.9864 1.9870 417.7590 417.8995 0.0211 -1.0000 -1.0000 0613158 1580616374.70 151.4179 60.0014 32.0000 1.9871 1.9877 417.7240 417.8645 0.0211 -1.0000 -1.0000 0613221 1580616374.80 151.4179 60.0014 32.0000 1.9866 1.9872 417.5333 417.6739 0.0211 -1.0000 -1.0000 0613330 1580616374.90 151.4179 60.0014 32.0000 1.9868 1.9874 417.6214 417.7619 0.0212 -1.0000 -1.0000 0613408 1580616375.00 151.4833 60.0010 32.0000 1.9861 1.9867 417.7262 417.8673 0.0212 -1.0000 -1.0000 0613471 1580616375.10 151.5080 60.0008 32.0000 1.9859 1.9864 417.8074 417.9480 0.0211 -1.0000 -1.0000 0613549 1580616375.20 151.5080 60.0008 32.0000 1.9865 1.9870 417.7997 417.9404 0.0212 -1.0000 -1.0000 0613611 1580616375.30 151.5080 60.0008 32.0000 1.9870 1.9875 417.7507 417.8920 0.0212 -1.0000 -1.0000 0613908 1580616375.40 151.5080 60.0008 32.0000 1.9882 1.9888 417.5833 417.7244 0.0212 -1.0000 -1.0000 0613971 1580616375.50 151.5080 60.0008 32.0000 1.9870 1.9876 417.7160 417.8570 0.0212 -1.0000 -1.0000 0614033 1580616375.60 151.4612 60.0008 32.0000 1.9862 1.9868 417.8556 417.9965 0.0212 -1.0000 -1.0000 0614096 1580616375.70 151.4612 60.0008 32.0000 1.9864 1.9870 417.8619 418.0032 0.0212 -1.0000 -1.0000 0614174 1580616375.80 151.4612 60.0008 32.0000 1.9864 1.9870 417.5870 417.7277 0.0211 -1.0000 -1.0000 0614596 1580616375.90 151.4612 60.0008 32.0000 1.9873 1.9879 417.6295 417.7697 0.0211 -1.0000 -1.0000 0614658 1580616376.00 151.4612 60.0008 32.0000 1.9876 1.9881 417.6579 417.7983 0.0211 -1.0000 -1.0000 0614736 1580616376.10 151.5507 60.0008 32.0000 1.9868 1.9874 417.8090 417.9496 0.0211 -1.0000 -1.0000 0614799 1580616376.20 151.5573 60.0008 32.0000 1.9876 1.9882 417.7878 417.9291 0.0212 -1.0000 -1.0000 0614861 1580616376.30 151.5573 60.0008 32.0000 1.9870 1.9876 417.7582 417.8992 0.0211 -1.0000 -1.0000 0615111 1580616376.40 151.5573 60.0008 32.0000 1.9863 1.9868 417.7334 417.8736 0.0211 -1.0000 -1.0000 0615174 1580616376.50 151.5573 60.0008 32.0000 1.9873 1.9879 417.5888 417.7294 0.0211 -1.0000 -1.0000 0615236 1580616376.60 151.5558 60.0008 32.0000 1.9865 1.9871 417.6924 417.8331 0.0212 -1.0000 -1.0000 0615314 1580616376.70 151.5008 60.0008 32.0000 1.9856 1.9862 417.7585 417.8993 0.0211 -1.0000 -1.0000 0615361 1580616376.80 151.5008 60.0008 32.0000 1.9866 1.9872 417.7787 417.9195 0.0212 -1.0000 -1.0000 0615596 1580616376.90 151.5008 60.0008 32.0000 1.9863 1.9869 417.6332 417.7734 0.0210 -1.0000 -1.0000 0615674 1580616377.00 151.5008 60.0008 32.0000 1.9873 1.9878 417.4949 417.6369 0.0213 -1.0000 -1.0000 0615736 1580616377.10 151.5008 60.0008 32.0000 1.9869 1.9875 417.5988 417.7384 0.0210 -1.0000 -1.0000 0615799 1580616377.20 151.5184 60.0008 32.0000 1.9862 1.9868 417.6711 417.8109 0.0210 -1.0000 -1.0000 0615861 1580616377.30 151.5186 60.0008 32.0000 1.9863 1.9869 417.8728 418.0125 0.0210 -1.0000 -1.0000 0615924 1580616377.40 151.5186 60.0008 32.0000 1.9858 1.9863 417.7693 417.9102 0.0212 -1.0000 -1.0000 0616174 1580616377.50 151.5186 60.0008 32.0000 1.9863 1.9869 417.6514 417.7919 0.0211 -1.0000 -1.0000 0616236 1580616377.60 151.5186 60.0008 32.0000 1.9869 1.9874 417.5781 417.7191 0.0212 -1.0000 -1.0000 0616299 1580616377.70 151.5190 60.0008 32.0000 1.9870 1.9875 417.6571 417.7977 0.0211 -1.0000 -1.0000 0616361 1580616377.80 151.5201 60.0008 32.0000 1.9859 1.9865 417.7366 417.8770 0.0211 -1.0000 -1.0000 0616439 1580616377.90 151.5201 60.0008 32.0000 1.9862 1.9867 417.8253 417.9652 0.0211 -1.0000 -1.0000 0616705 1580616378.00 151.5201 60.0008 32.0000 1.9861 1.9866 417.6805 417.8211 0.0211 -1.0000 -1.0000 0616783 1580616378.10 151.5201 60.0008 32.0000 1.9866 1.9872 417.6157 417.7554 0.0209 -1.0000 -1.0000 0616846 1580616378.20 151.5201 60.0008 32.0000 1.9873 1.9879 417.5548 417.6953 0.0211 -1.0000 -1.0000 0616908 1580616378.30 151.4944 60.0008 32.0000 1.9860 1.9866 417.5264 417.6673 0.0212 -1.0000 -1.0000 0616971 1580616378.40 151.4944 60.0008 32.0000 1.9857 1.9863 417.5516 417.6921 0.0211 -1.0000 -1.0000 0617611 1580616378.50 151.4944 60.0008 32.0000 1.9859 1.9864 417.8515 417.9919 0.0211 -1.0000 -1.0000 0617689 1580616378.60 151.4944 60.0008 32.0000 1.9858 1.9863 417.7291 417.8698 0.0212 -1.0000 -1.0000 0617752 1580616378.70 151.4944 60.0008 32.0000 1.9862 1.9868 417.6496 417.7902 0.0211 -1.0000 -1.0000 0617814 1580616378.80 151.4534 60.0008 32.0000 1.9868 1.9874 417.6030 417.7440 0.0212 -1.0000 -1.0000 0617877 1580616378.90 151.4452 60.0008 32.0000 1.9857 1.9863 417.7451 417.8861 0.0212 -1.0000 -1.0000 0617955 1580616379.00 151.4452 60.0008 32.0000 1.9862 1.9868 417.8335 417.9738 0.0211 -1.0000 -1.0000 0618018 1580616379.10 151.4452 60.0008 32.0000 1.9853 1.9859 417.7222 417.8630 0.0212 -1.0000 -1.0000 0618080 1580616379.20 151.4452 60.0008 32.0000 1.9867 1.9872 417.6224 417.7632 0.0212 -1.0000 -1.0000 0618143 1580616379.30 151.4452 60.0008 32.0000 1.9868 1.9874 417.6176 417.7584 0.0212 -1.0000 -1.0000 0618205 1580616379.40 151.3810 60.0008 32.0000 1.9874 1.9880 417.5305 417.6714 0.0212 -1.0000 -1.0000 0618314 1580616379.50 151.3810 60.0008 32.0000 1.9866 1.9871 417.6453 417.7867 0.0213 -1.0000 -1.0000 0618377 1580616379.60 151.3810 60.0008 32.0000 1.9860 1.9866 417.8274 417.9679 0.0211 -1.0000 -1.0000 0618439 1580616379.70 151.3810 60.0008 32.0000 1.9855 1.9861 417.7741 417.9151 0.0211 -1.0000 -1.0000 0618518 1580616379.80 151.3810 60.0008 32.0000 1.9854 1.9859 417.6578 417.7981 0.0211 -1.0000 -1.0000 0618580 1580616379.90 151.4490 60.0009 32.0000 1.9870 1.9876 417.5814 417.7219 0.0211 -1.0000 -1.0000 0618658 1580616380.00 151.4878 60.0009 32.0000 1.9868 1.9873 417.6717 417.8123 0.0212 -1.0000 -1.0000 0618721 1580616380.10 151.4878 60.0009 32.0000 1.9859 1.9864 417.7763 417.9176 0.0212 -1.0000 -1.0000 0618783 1580616380.20 151.4878 60.0009 32.0000 1.9858 1.9864 417.8310 417.9718 0.0211 -1.0000 -1.0000 0618846 1580616380.30 151.4878 60.0009 32.0000 1.9864 1.9870 417.7014 417.8415 0.0211 -1.0000 -1.0000 0618924 1580616380.40 151.4878 60.0009 32.0000 1.9869 1.9875 417.5406 417.6810 0.0211 -1.0000 -1.0000 0618986 1580616380.50 151.4878 60.0009 32.0000 1.9866 1.9872 417.5374 417.6786 0.0212 -1.0000 -1.0000 0619080 1580616380.60 151.4555 60.0009 32.0000 1.9870 1.9875 417.5663 417.7073 0.0212 -1.0000 -1.0000 0619158 1580616380.70 151.4555 60.0009 32.0000 1.9864 1.9869 417.7149 417.8558 0.0212 -1.0000 -1.0000 0619221 1580616380.80 151.4555 60.0009 32.0000 1.9861 1.9867 417.8011 417.9422 0.0212 -1.0000 -1.0000 0619283 1580616380.90 151.4555 60.0009 32.0000 1.9866 1.9871 417.8109 417.9515 0.0212 -1.0000 -1.0000 0619346 1580616381.00 151.4555 60.0009 32.0000 1.9866 1.9871 417.7139 417.8546 0.0211 -1.0000 -1.0000 0619658 1580616381.10 151.4805 60.0009 32.0000 1.9871 1.9877 417.6621 417.8032 0.0212 -1.0000 -1.0000 0619736 1580616381.20 151.4873 60.0009 32.0000 1.9870 1.9876 417.8182 417.9586 0.0211 -1.0000 -1.0000 0619799 1580616381.30 151.4873 60.0009 32.0000 1.9863 1.9869 417.8175 417.9581 0.0211 -1.0000 -1.0000 0619861 1580616381.40 151.4873 60.0009 32.0000 1.9863 1.9869 417.6079 417.7488 0.0211 -1.0000 -1.0000 0619924 1580616381.50 151.4873 60.0009 32.0000 1.9869 1.9874 417.5609 417.7007 0.0210 -1.0000 -1.0000 0620361 1580616381.60 151.4873 60.0009 32.0000 1.9874 1.9880 417.6082 417.7493 0.0213 -1.0000 -1.0000 0620424 1580616381.70 151.5095 60.0009 32.0000 1.9866 1.9872 417.4502 417.5902 0.0211 -1.0000 -1.0000 0620486 1580616381.80 151.5095 60.0009 32.0000 1.9861 1.9866 417.6985 417.8392 0.0211 -1.0000 -1.0000 0620549 1580616381.90 151.5095 60.0009 32.0000 1.9863 1.9869 417.7682 417.9090 0.0212 -1.0000 -1.0000 0620611 1580616382.00 151.5095 60.0009 32.0000 1.9868 1.9873 417.6979 417.8385 0.0211 -1.0000 -1.0000 0620861 1580616382.10 151.5095 60.0009 32.0000 1.9871 1.9876 417.5811 417.7218 0.0212 -1.0000 -1.0000 0620924 1580616382.20 151.5350 60.0009 32.0000 1.9865 1.9870 417.6988 417.8390 0.0210 -1.0000 -1.0000 0620986 1580616382.30 151.5647 60.0009 32.0000 1.9865 1.9870 417.6885 417.8295 0.0213 -1.0000 -1.0000 0621064 1580616382.40 151.5647 60.0009 32.0000 1.9871 1.9876 417.7112 417.8531 0.0213 -1.0000 -1.0000 0621127 1580616382.50 151.5647 60.0009 32.0000 1.9869 1.9874 417.5875 417.7285 0.0212 -1.0000 -1.0000 0621346 1580616382.60 151.5647 60.0009 32.0000 1.9865 1.9870 417.5752 417.7164 0.0212 -1.0000 -1.0000 0621424 1580616382.70 151.5647 60.0009 32.0000 1.9859 1.9864 417.7154 417.8553 0.0211 -1.0000 -1.0000 0621487 1580616382.80 151.5578 60.0009 32.0000 1.9849 1.9855 417.7962 417.9369 0.0211 -1.0000 -1.0000 0621549 1580616382.90 151.5578 60.0009 32.0000 1.9863 1.9868 417.7523 417.8919 0.0210 -1.0000 -1.0000 0621627 1580616383.00 151.5578 60.0009 32.0000 1.9874 1.9880 417.5644 417.7045 0.0210 -1.0000 -1.0000 0621846 1580616383.10 151.5578 60.0009 32.0000 1.9869 1.9875 417.4770 417.6166 0.0210 -1.0000 -1.0000 0621924 1580616383.20 151.5578 60.0009 32.0000 1.9859 1.9865 417.5394 417.6794 0.0211 -1.0000 -1.0000 0621987 1580616383.30 151.5132 60.0009 32.0000 1.9857 1.9863 417.6827 417.8235 0.0211 -1.0000 -1.0000 0622064 1580616383.40 151.4816 60.0009 32.0000 1.9862 1.9867 417.5959 417.7364 0.0211 -1.0000 -1.0000 0622127 1580616383.50 151.4816 60.0009 32.0000 1.9861 1.9866 417.5248 417.6651 0.0211 -1.0000 -1.0000 0622190 1580616383.60 151.4816 60.0009 32.0000 1.9865 1.9870 417.5612 417.7027 0.0212 -1.0000 -1.0000 0622377 1580616383.70 151.4816 60.0009 32.0000 1.9857 1.9862 417.6624 417.8034 0.0212 -1.0000 -1.0000 0622439 1580616383.80 151.4816 60.0009 32.0000 1.9855 1.9861 417.7311 417.8717 0.0210 -1.0000 -1.0000 0622502 1580616383.90 151.5055 60.0009 32.0000 1.9864 1.9870 417.6993 417.8395 0.0210 -1.0000 -1.0000 0622580 1580616384.00 151.5055 60.0009 32.0000 1.9865 1.9871 417.6660 417.8068 0.0213 -1.0000 -1.0000 0622658 1580616384.10 151.5055 60.0009 32.0000 1.9870 1.9875 417.6117 417.7524 0.0211 -1.0000 -1.0000 0622924 1580616384.20 151.5055 60.0009 32.0000 1.9860 1.9866 417.6597 417.8009 0.0212 -1.0000 -1.0000 0622986 1580616384.30 151.5055 60.0009 32.0000 1.9855 1.9861 417.7127 417.8535 0.0212 -1.0000 -1.0000 0623064 1580616384.40 151.4845 60.0009 32.0000 1.9857 1.9863 417.7337 417.8735 0.0210 -1.0000 -1.0000 0623127 1580616384.50 151.4845 60.0009 32.0000 1.9870 1.9876 417.5954 417.7355 0.0211 -1.0000 -1.0000 0623190 1580616384.60 151.4845 60.0009 32.0000 1.9869 1.9874 417.4865 417.6275 0.0212 -1.0000 -1.0000 0623424 1580616384.70 151.4845 60.0009 32.0000 1.9868 1.9874 417.6212 417.7624 0.0212 -1.0000 -1.0000 0623487 1580616384.80 151.4845 60.0009 32.0000 1.9862 1.9867 417.6854 417.8257 0.0211 -1.0000 -1.0000 0623549 1580616384.90 151.4835 60.0009 32.0000 1.9857 1.9862 417.7342 417.8746 0.0212 -1.0000 -1.0000 0623627 1580616385.00 151.4782 60.0007 32.0000 1.9857 1.9863 417.6602 417.8009 0.0211 -1.0000 -1.0000 0623690 1580616385.10 151.4782 60.0007 32.0000 1.9865 1.9871 417.5811 417.7213 0.0211 -1.0000 -1.0000 0624096 1580616385.20 151.4782 60.0007 32.0000 1.9879 1.9885 417.6006 417.7404 0.0210 -1.0000 -1.0000 0624143 1580616385.30 151.4782 60.0007 32.0000 1.9871 1.9876 417.6978 417.8382 0.0212 -1.0000 -1.0000 0624221 1580616385.40 151.4782 60.0007 32.0000 1.9862 1.9868 417.7325 417.8743 0.0212 -1.0000 -1.0000 0624283 1580616385.50 151.4574 60.0007 32.0000 1.9863 1.9869 417.7332 417.8734 0.0211 -1.0000 -1.0000 0624346 1580616385.60 151.4574 60.0007 32.0000 1.9862 1.9867 417.6369 417.7779 0.0212 -1.0000 -1.0000 0624580 1580616385.70 151.4574 60.0007 32.0000 1.9862 1.9868 417.5722 417.7135 0.0212 -1.0000 -1.0000 0624643 1580616385.80 151.4574 60.0007 32.0000 1.9861 1.9866 417.6898 417.8301 0.0212 -1.0000 -1.0000 0624705 1580616385.90 151.4574 60.0007 32.0000 1.9871 1.9876 417.7609 417.9021 0.0210 -1.0000 -1.0000 0624768 1580616386.00 151.4591 60.0007 32.0000 1.9862 1.9868 417.8193 417.9591 0.0210 -1.0000 -1.0000 0624846 1580616386.10 151.4608 60.0007 32.0000 1.9866 1.9872 417.7306 417.8704 0.0210 -1.0000 -1.0000 0625127 1580616386.20 151.4608 60.0007 32.0000 1.9869 1.9874 417.5886 417.7290 0.0211 -1.0000 -1.0000 0625190 1580616386.30 151.4608 60.0007 32.0000 1.9876 1.9882 417.6257 417.7679 0.0213 -1.0000 -1.0000 0625268 1580616386.40 151.4608 60.0007 32.0000 1.9866 1.9871 417.8027 417.9427 0.0210 -1.0000 -1.0000 0625330 1580616386.50 151.4608 60.0007 32.0000 1.9865 1.9870 417.8085 417.9491 0.0212 -1.0000 -1.0000 0625393 1580616386.60 151.4748 60.0007 32.0000 1.9871 1.9877 417.8191 417.9593 0.0211 -1.0000 -1.0000 0625455 1580616386.70 151.4748 60.0007 32.0000 1.9866 1.9872 417.5562 417.6982 0.0213 -1.0000 -1.0000 0625518 1580616386.80 151.4748 60.0007 32.0000 1.9857 1.9863 417.6702 417.8115 0.0212 -1.0000 -1.0000 0625580 1580616386.90 151.4748 60.0007 32.0000 1.9866 1.9871 417.8162 417.9572 0.0212 -1.0000 -1.0000 0625658 1580616387.00 151.4748 60.0007 32.0000 1.9870 1.9876 417.8224 417.9629 0.0211 -1.0000 -1.0000 0625721 1580616387.10 151.4818 60.0007 32.0000 1.9879 1.9885 417.7821 417.9230 0.0211 -1.0000 -1.0000 0625971 1580616387.20 151.4821 60.0007 32.0000 1.9872 1.9877 417.6244 417.7643 0.0210 -1.0000 -1.0000 0626033 1580616387.30 151.4821 60.0007 32.0000 1.9867 1.9873 417.6902 417.8309 0.0211 -1.0000 -1.0000 0626096 1580616387.40 151.4821 60.0007 32.0000 1.9865 1.9870 417.7496 417.8908 0.0213 -1.0000 -1.0000 0626174 1580616387.50 151.4821 60.0007 32.0000 1.9854 1.9860 417.7833 417.9245 0.0212 -1.0000 -1.0000 0626236 1580616387.60 151.4670 60.0007 32.0000 1.9861 1.9866 417.7498 417.8911 0.0212 -1.0000 -1.0000 0626564 1580616387.70 151.4065 60.0007 32.0000 1.9869 1.9874 417.6117 417.7525 0.0211 -1.0000 -1.0000 0626643 1580616387.80 151.4065 60.0007 32.0000 1.9870 1.9876 417.6591 417.7987 0.0210 -1.0000 -1.0000 0626705 1580616387.90 151.4065 60.0007 32.0000 1.9859 1.9865 417.6445 417.7848 0.0211 -1.0000 -1.0000 0626768 1580616388.00 151.4065 60.0007 32.0000 1.9857 1.9862 417.8163 417.9568 0.0211 -1.0000 -1.0000 0626846 1580616388.10 151.4065 60.0007 32.0000 1.9867 1.9872 417.8132 417.9532 0.0210 -1.0000 -1.0000 0626908 1580616388.20 151.5524 60.0007 32.0000 1.9871 1.9876 417.6055 417.7461 0.0212 -1.0000 -1.0000 0627643 1580616388.30 151.5524 60.0007 32.0000 1.9872 1.9878 417.5861 417.7269 0.0211 -1.0000 -1.0000 0627721 1580616388.40 151.5524 60.0007 32.0000 1.9863 1.9868 417.6796 417.8204 0.0212 -1.0000 -1.0000 0627784 1580616388.50 151.5524 60.0007 32.0000 1.9864 1.9869 417.8424 417.9817 0.0209 -1.0000 -1.0000 0627846 1580616388.60 151.5524 60.0007 32.0000 1.9859 1.9865 417.7881 417.9275 0.0210 -1.0000 -1.0000 0627924 1580616388.70 151.5489 60.0007 32.0000 1.9871 1.9876 417.7527 417.8917 0.0208 -1.0000 -1.0000 0627987 1580616388.80 151.5261 60.0007 32.0000 1.9874 1.9879 417.6608 417.8009 0.0211 -1.0000 -1.0000 0628049 1580616388.90 151.5261 60.0007 32.0000 1.9864 1.9870 417.5027 417.6437 0.0212 -1.0000 -1.0000 0628111 1580616389.00 151.5261 60.0007 32.0000 1.9863 1.9868 417.6058 417.7462 0.0211 -1.0000 -1.0000 0628174 1580616389.10 151.5261 60.0007 32.0000 1.9859 1.9864 417.7329 417.8744 0.0213 -1.0000 -1.0000 0628252 1580616389.20 151.5261 60.0007 32.0000 1.9869 1.9874 417.5826 417.7235 0.0211 -1.0000 -1.0000 0628314 1580616389.30 151.5777 60.0007 32.0000 1.9865 1.9871 417.6148 417.7550 0.0211 -1.0000 -1.0000 0628377 1580616389.40 151.5777 60.0007 32.0000 1.9861 1.9867 417.6592 417.8001 0.0212 -1.0000 -1.0000 0628455 1580616389.50 151.5777 60.0007 32.0000 1.9861 1.9867 417.8769 418.0175 0.0211 -1.0000 -1.0000 0628518 1580616389.60 151.5777 60.0007 32.0000 1.9860 1.9866 417.7720 417.9132 0.0212 -1.0000 -1.0000 0628580 1580616389.70 151.5777 60.0007 32.0000 1.9864 1.9869 417.7428 417.8833 0.0211 -1.0000 -1.0000 0628658 1580616389.80 151.4916 60.0010 32.0000 1.9880 1.9885 417.6133 417.7530 0.0210 -1.0000 -1.0000 0628721 1580616389.90 151.4579 60.0011 32.0000 1.9876 1.9881 417.5748 417.7147 0.0210 -1.0000 -1.0000 0628783 1580616390.00 151.4579 60.0011 32.0000 1.9860 1.9865 417.6523 417.7920 0.0210 -1.0000 -1.0000 0628846 1580616390.10 151.4579 60.0011 32.0000 1.9859 1.9864 417.7189 417.8603 0.0213 -1.0000 -1.0000 0628908 1580616390.20 151.5115 60.0011 32.0000 1.9861 1.9867 417.6771 417.8183 0.0211 -1.0000 -1.0000 0628971 1580616390.30 151.4300 60.0011 32.0000 1.9872 1.9877 417.5611 417.7019 0.0212 -1.0000 -1.0000 0629049 1580616390.40 151.4300 60.0011 32.0000 1.9879 1.9884 417.5665 417.7068 0.0211 -1.0000 -1.0000 0629111 1580616390.50 151.4300 60.0011 32.0000 1.9861 1.9866 417.6955 417.8362 0.0211 -1.0000 -1.0000 0629174 1580616390.60 151.4300 60.0011 32.0000 1.9858 1.9863 417.8218 417.9623 0.0211 -1.0000 -1.0000 0629252 1580616390.70 151.4300 60.0011 32.0000 1.9855 1.9861 417.7570 417.8974 0.0211 -1.0000 -1.0000 0629377 1580616390.80 151.4300 60.0011 32.0000 1.9862 1.9867 417.7323 417.8735 0.0213 -1.0000 -1.0000 0629439 1580616390.90 151.4410 60.0011 32.0000 1.9871 1.9877 417.6153 417.7560 0.0211 -1.0000 -1.0000 0629518 1580616391.00 151.4507 60.0011 32.0000 1.9870 1.9876 417.5977 417.7384 0.0212 -1.0000 -1.0000 0629580 1580616391.10 151.4507 60.0011 32.0000 1.9867 1.9872 417.6383 417.7784 0.0210 -1.0000 -1.0000 0629643 1580616391.20 151.4507 60.0011 32.0000 1.9859 1.9864 417.7583 417.8993 0.0212 -1.0000 -1.0000 0630080 1580616391.30 151.4507 60.0011 32.0000 1.9865 1.9870 417.6417 417.7820 0.0211 -1.0000 -1.0000 0630143 1580616391.40 151.4507 60.0011 32.0000 1.9873 1.9879 417.6277 417.7678 0.0210 -1.0000 -1.0000 0630221 1580616391.50 151.4638 60.0011 32.0000 1.9872 1.9877 417.5417 417.6826 0.0212 -1.0000 -1.0000 0630284 1580616391.60 151.4638 60.0011 32.0000 1.9866 1.9871 417.7641 417.9050 0.0212 -1.0000 -1.0000 0630346 1580616391.70 151.4638 60.0011 32.0000 1.9861 1.9867 417.8786 418.0192 0.0210 -1.0000 -1.0000 0630596 1580616391.80 151.4638 60.0011 32.0000 1.9857 1.9863 417.8480 417.9882 0.0211 -1.0000 -1.0000 0630658 1580616391.90 151.4638 60.0011 32.0000 1.9872 1.9877 417.6870 417.8277 0.0211 -1.0000 -1.0000 0630721 1580616392.00 151.4774 60.0011 32.0000 1.9870 1.9876 417.5954 417.7355 0.0210 -1.0000 -1.0000 0630799 1580616392.10 151.4861 60.0011 32.0000 1.9867 1.9873 417.6141 417.7544 0.0211 -1.0000 -1.0000 0630861 1580616392.20 151.4861 60.0011 32.0000 1.9876 1.9881 417.7027 417.8438 0.0212 -1.0000 -1.0000 0631096 1580616392.30 151.4861 60.0011 32.0000 1.9863 1.9869 417.8244 417.9648 0.0211 -1.0000 -1.0000 0631174 1580616392.40 151.4861 60.0011 32.0000 1.9869 1.9875 417.6007 417.7413 0.0212 -1.0000 -1.0000 0631221 1580616392.50 151.4861 60.0011 32.0000 1.9870 1.9876 417.6323 417.7734 0.0212 -1.0000 -1.0000 0631299 1580616392.60 151.5135 60.0011 32.0000 1.9871 1.9876 417.5310 417.6725 0.0213 -1.0000 -1.0000 0631361 1580616392.70 151.5135 60.0011 32.0000 1.9869 1.9875 417.7853 417.9259 0.0211 -1.0000 -1.0000 0631596 1580616392.80 151.5135 60.0011 32.0000 1.9861 1.9867 417.8064 417.9473 0.0212 -1.0000 -1.0000 0631658 1580616392.90 151.5135 60.0011 32.0000 1.9858 1.9863 417.7583 417.8984 0.0210 -1.0000 -1.0000 0631736 1580616393.00 151.5135 60.0011 32.0000 1.9865 1.9871 417.6761 417.8151 0.0209 -1.0000 -1.0000 0631799 1580616393.10 151.5324 60.0011 32.0000 1.9873 1.9878 417.5789 417.7184 0.0211 -1.0000 -1.0000 0631877 1580616393.20 151.5388 60.0011 32.0000 1.9870 1.9875 417.6155 417.7571 0.0213 -1.0000 -1.0000 0632127 1580616393.30 151.5388 60.0011 32.0000 1.9862 1.9867 417.7093 417.8491 0.0210 -1.0000 -1.0000 0632190 1580616393.40 151.5388 60.0011 32.0000 1.9859 1.9865 417.7462 417.8864 0.0211 -1.0000 -1.0000 0632268 1580616393.50 151.5388 60.0011 32.0000 1.9861 1.9867 417.6616 417.8017 0.0211 -1.0000 -1.0000 0632330 1580616393.60 151.5403 60.0011 32.0000 1.9865 1.9871 417.5425 417.6832 0.0211 -1.0000 -1.0000 0632393 1580616393.70 151.5741 60.0011 32.0000 1.9878 1.9883 417.5199 417.6601 0.0211 -1.0000 -1.0000 0632627 1580616393.80 151.5741 60.0011 32.0000 1.9866 1.9871 417.6491 417.7890 0.0210 -1.0000 -1.0000 0632690 1580616393.90 151.5741 60.0011 32.0000 1.9858 1.9864 417.8186 417.9586 0.0211 -1.0000 -1.0000 0632752 1580616394.00 151.5741 60.0011 32.0000 1.9858 1.9863 417.7691 417.9091 0.0210 -1.0000 -1.0000 0632830 1580616394.10 151.5741 60.0011 32.0000 1.9867 1.9872 417.7113 417.8517 0.0211 -1.0000 -1.0000 0632893 1580616394.20 151.4748 60.0011 32.0000 1.9864 1.9870 417.5874 417.7281 0.0211 -1.0000 -1.0000 0633096 1580616394.30 151.4748 60.0011 32.0000 1.9856 1.9862 417.6463 417.7864 0.0210 -1.0000 -1.0000 0633174 1580616394.40 151.4748 60.0011 32.0000 1.9862 1.9867 417.7228 417.8639 0.0212 -1.0000 -1.0000 0633236 1580616394.50 151.4748 60.0011 32.0000 1.9859 1.9864 417.8110 417.9522 0.0212 -1.0000 -1.0000 0633299 1580616394.60 151.4748 60.0011 32.0000 1.9860 1.9865 417.7188 417.8597 0.0211 -1.0000 -1.0000 0633377 1580616394.70 151.4768 60.0011 32.0000 1.9861 1.9866 417.5998 417.7408 0.0212 -1.0000 -1.0000 0633439 1580616394.80 151.4802 60.0011 32.0000 1.9862 1.9867 417.7021 417.8425 0.0211 -1.0000 -1.0000 0633611 1580616394.90 151.4802 60.0011 32.0000 1.9864 1.9869 417.7105 417.8508 0.0211 -1.0000 -1.0000 0633690 1580616395.00 151.4802 60.0011 32.0000 1.9858 1.9863 417.7928 417.9336 0.0211 -1.0000 -1.0000 0633752 1580616395.10 151.4802 60.0011 32.0000 1.9862 1.9868 417.5771 417.7167 0.0211 -1.0000 -1.0000 0633814 1580616395.20 151.4802 60.0011 32.0000 1.9870 1.9875 417.5729 417.7143 0.0212 -1.0000 -1.0000 0633877 1580616395.30 151.4699 60.0011 32.0000 1.9863 1.9869 417.5617 417.7027 0.0212 -1.0000 -1.0000 0634596 1580616395.40 151.4699 60.0011 32.0000 1.9855 1.9861 417.8580 417.9988 0.0211 -1.0000 -1.0000 0634674 1580616395.50 151.4699 60.0011 32.0000 1.9859 1.9864 417.7930 417.9336 0.0211 -1.0000 -1.0000 0634736 1580616395.60 151.4699 60.0011 32.0000 1.9861 1.9866 417.7988 417.9395 0.0211 -1.0000 -1.0000 0634799 1580616395.70 151.4699 60.0011 32.0000 1.9868 1.9874 417.7524 417.8936 0.0212 -1.0000 -1.0000 0634877 1580616395.80 151.4413 60.0011 32.0000 1.9868 1.9874 417.5999 417.7403 0.0211 -1.0000 -1.0000 0634939 1580616395.90 151.4373 60.0011 32.0000 1.9860 1.9865 417.7257 417.8671 0.0213 -1.0000 -1.0000 0634986 1580616396.00 151.4373 60.0011 32.0000 1.9862 1.9867 417.8025 417.9443 0.0213 -1.0000 -1.0000 0635064 1580616396.10 151.4373 60.0011 32.0000 1.9866 1.9872 417.7355 417.8762 0.0211 -1.0000 -1.0000 0635127 1580616396.20 151.4373 60.0011 32.0000 1.9875 1.9881 417.6580 417.7986 0.0212 -1.0000 -1.0000 0635190 1580616396.30 151.4373 60.0011 32.0000 1.9868 1.9874 417.6244 417.7649 0.0211 -1.0000 -1.0000 0635330 1580616396.40 151.4505 60.0011 32.0000 1.9865 1.9870 417.5979 417.7382 0.0211 -1.0000 -1.0000 0635393 1580616396.50 151.4505 60.0011 32.0000 1.9863 1.9869 417.7213 417.8623 0.0212 -1.0000 -1.0000 0635455 1580616396.60 151.4505 60.0011 32.0000 1.9860 1.9865 417.7990 417.9399 0.0212 -1.0000 -1.0000 0635533 1580616396.70 151.4505 60.0011 32.0000 1.9865 1.9870 417.8120 417.9535 0.0213 -1.0000 -1.0000 0635596 1580616396.80 151.4505 60.0011 32.0000 1.9870 1.9875 417.8242 417.9646 0.0211 -1.0000 -1.0000 0635830 1580616396.90 151.4888 60.0011 32.0000 1.9871 1.9877 417.7548 417.8955 0.0212 -1.0000 -1.0000 0635908 1580616397.00 151.4888 60.0011 32.0000 1.9868 1.9873 417.7398 417.8809 0.0211 -1.0000 -1.0000 0635955 1580616397.10 151.4888 60.0011 32.0000 1.9860 1.9865 417.7224 417.8632 0.0212 -1.0000 -1.0000 0636033 1580616397.20 151.4888 60.0011 32.0000 1.9871 1.9876 417.5853 417.7266 0.0212 -1.0000 -1.0000 0636096 1580616397.30 151.4888 60.0011 32.0000 1.9871 1.9876 417.6377 417.7786 0.0212 -1.0000 -1.0000 0636158 1580616397.40 151.4680 60.0011 32.0000 1.9863 1.9868 417.7147 417.8555 0.0211 -1.0000 -1.0000 0636252 1580616397.50 151.4472 60.0011 32.0000 1.9866 1.9871 417.8468 417.9868 0.0210 -1.0000 -1.0000 0636314 1580616397.60 151.4472 60.0011 32.0000 1.9870 1.9876 417.7112 417.8522 0.0211 -1.0000 -1.0000 0636377 1580616397.70 151.4472 60.0011 32.0000 1.9871 1.9877 417.6372 417.7775 0.0212 -1.0000 -1.0000 0636439 1580616397.80 151.4472 60.0011 32.0000 1.9868 1.9874 417.5445 417.6856 0.0212 -1.0000 -1.0000 0636502 1580616397.90 151.4472 60.0011 32.0000 1.9868 1.9874 417.6066 417.7471 0.0211 -1.0000 -1.0000 0636814 1580616398.00 151.5523 60.0011 32.0000 1.9858 1.9864 417.7852 417.9256 0.0211 -1.0000 -1.0000 0636877 1580616398.10 151.5523 60.0011 32.0000 1.9865 1.9871 417.7240 417.8655 0.0213 -1.0000 -1.0000 0636939 1580616398.20 151.5523 60.0011 32.0000 1.9873 1.9878 417.7018 417.8420 0.0211 -1.0000 -1.0000 0637002 1580616398.30 151.5523 60.0011 32.0000 1.9870 1.9875 417.5667 417.7077 0.0212 -1.0000 -1.0000 0637080 1580616398.40 151.5523 60.0011 32.0000 1.9859 1.9865 417.6930 417.8331 0.0210 -1.0000 -1.0000 0637143 1580616398.50 151.5494 60.0011 32.0000 1.9859 1.9864 417.8216 417.9628 0.0212 -1.0000 -1.0000 0637205 1580616398.60 151.5469 60.0011 32.0000 1.9863 1.9868 417.7993 417.9398 0.0211 -1.0000 -1.0000 0637283 1580616398.70 151.5469 60.0011 32.0000 1.9868 1.9873 417.6076 417.7478 0.0211 -1.0000 -1.0000 0637346 1580616398.80 151.5469 60.0011 32.0000 1.9870 1.9875 417.4918 417.6321 0.0211 -1.0000 -1.0000 0637408 1580616398.90 151.5469 60.0011 32.0000 1.9862 1.9868 417.7832 417.9234 0.0210 -1.0000 -1.0000 0637658 1580616399.00 151.5469 60.0011 32.0000 1.9862 1.9867 417.7819 417.9219 0.0211 -1.0000 -1.0000 0637721 1580616399.10 151.5096 60.0011 32.0000 1.9861 1.9867 417.7843 417.9257 0.0211 -1.0000 -1.0000 0637799 1580616399.20 151.5096 60.0011 32.0000 1.9865 1.9871 417.6119 417.7513 0.0210 -1.0000 -1.0000 0637861 1580616399.30 151.5096 60.0011 32.0000 1.9870 1.9875 417.6335 417.7745 0.0212 -1.0000 -1.0000 0637924 1580616399.40 151.5096 60.0011 32.0000 1.9865 1.9871 417.7139 417.8557 0.0213 -1.0000 -1.0000 0638158 1580616399.50 151.5096 60.0011 32.0000 1.9853 1.9859 417.7623 417.9030 0.0211 -1.0000 -1.0000 0638221 1580616399.60 151.4770 60.0014 32.0000 1.9860 1.9865 417.7433 417.8839 0.0211 -1.0000 -1.0000 0638283 1580616399.70 151.4770 60.0014 32.0000 1.9861 1.9866 417.8167 417.9561 0.0210 -1.0000 -1.0000 0638361 1580616399.80 151.4770 60.0014 32.0000 1.9865 1.9870 417.7868 417.9282 0.0213 -1.0000 -1.0000 0638424 1580616399.90 151.4770 60.0014 32.0000 1.9864 1.9870 417.6473 417.7879 0.0211 -1.0000 -1.0000 0638690 1580616400.00 151.4770 60.0014 32.0000 1.9868 1.9874 417.6702 417.8113 0.0211 -1.0000 -1.0000 0638768 1580616400.10 151.4770 60.0014 32.0000 1.9857 1.9863 417.8095 417.9500 0.0212 -1.0000 -1.0000 0638830 1580616400.20 151.4764 60.0014 32.0000 1.9865 1.9871 417.7979 417.9384 0.0211 -1.0000 -1.0000 0638893 1580616400.30 151.4665 60.0014 32.0000 1.9866 1.9871 417.6126 417.7537 0.0212 -1.0000 -1.0000 0638971 1580616400.40 151.4665 60.0014 32.0000 1.9869 1.9874 417.6059 417.7465 0.0212 -1.0000 -1.0000 0639033 1580616400.50 151.4665 60.0014 32.0000 1.9863 1.9869 417.8209 417.9618 0.0212 -1.0000 -1.0000 0639174 1580616400.60 151.4665 60.0014 32.0000 1.9870 1.9876 417.8029 417.9444 0.0212 -1.0000 -1.0000 0639236 1580616400.70 151.4665 60.0014 32.0000 1.9874 1.9879 417.6369 417.7773 0.0211 -1.0000 -1.0000 0639299 1580616400.80 151.4439 60.0014 32.0000 1.9869 1.9875 417.5891 417.7307 0.0213 -1.0000 -1.0000 0639361 1580616400.90 151.4439 60.0014 32.0000 1.9866 1.9871 417.5565 417.6969 0.0211 -1.0000 -1.0000 0639439 1580616401.00 151.4439 60.0014 32.0000 1.9869 1.9875 417.7537 417.8949 0.0212 -1.0000 -1.0000 0639674 1580616401.10 151.4439 60.0014 32.0000 1.9863 1.9868 417.8460 417.9871 0.0212 -1.0000 -1.0000 0639752 1580616401.20 151.4439 60.0014 32.0000 1.9860 1.9866 417.7593 417.9004 0.0212 -1.0000 -1.0000 0639814 1580616401.30 151.4601 60.0014 32.0000 1.9861 1.9867 417.7271 417.8682 0.0212 -1.0000 -1.0000 0639877 1580616401.40 151.4701 60.0014 32.0000 1.9872 1.9877 417.6342 417.7748 0.0211 -1.0000 -1.0000 0639939 1580616401.50 151.4701 60.0014 32.0000 1.9863 1.9868 417.7413 417.8810 0.0210 -1.0000 -1.0000 0640971 1580616401.60 151.4701 60.0014 32.0000 1.9861 1.9866 417.8348 417.9744 0.0210 -1.0000 -1.0000 0641033 1580616401.70 151.4701 60.0014 32.0000 1.9864 1.9870 417.9028 418.0437 0.0213 -1.0000 -1.0000 0641111 1580616401.80 151.4701 60.0014 32.0000 1.9869 1.9874 417.7423 417.8836 0.0212 -1.0000 -1.0000 0641174 1580616401.90 151.4646 60.0014 32.0000 1.9867 1.9873 417.5836 417.7237 0.0210 -1.0000 -1.0000 0641236 1580616402.00 151.4646 60.0014 32.0000 1.9877 1.9882 417.5900 417.7313 0.0213 -1.0000 -1.0000 0641314 1580616402.10 151.4646 60.0014 32.0000 1.9861 1.9866 417.7620 417.9029 0.0212 -1.0000 -1.0000 0641377 1580616402.20 151.4646 60.0014 32.0000 1.9855 1.9860 417.7979 417.9391 0.0212 -1.0000 -1.0000 0641439 1580616402.30 151.4646 60.0014 32.0000 1.9860 1.9866 417.7366 417.8776 0.0212 -1.0000 -1.0000 0641502 1580616402.40 151.4852 60.0014 32.0000 1.9869 1.9875 417.6583 417.8002 0.0212 -1.0000 -1.0000 0641564 1580616402.50 151.4852 60.0014 32.0000 1.9862 1.9868 417.6324 417.7726 0.0210 -1.0000 -1.0000 0641627 1580616402.60 151.4852 60.0014 32.0000 1.9851 1.9856 417.7703 417.9107 0.0211 -1.0000 -1.0000 0641705 1580616402.70 151.4852 60.0014 32.0000 1.9861 1.9866 417.7433 417.8846 0.0212 -1.0000 -1.0000 0641768 1580616402.80 151.4852 60.0014 32.0000 1.9862 1.9868 417.6368 417.7779 0.0213 -1.0000 -1.0000 0641830 1580616402.90 151.4805 60.0014 32.0000 1.9862 1.9867 417.5005 417.6414 0.0211 -1.0000 -1.0000 0641908 1580616403.00 151.4160 60.0014 32.0000 1.9861 1.9866 417.5843 417.7237 0.0209 -1.0000 -1.0000 0641971 1580616403.10 151.4160 60.0014 32.0000 1.9855 1.9860 417.5046 417.6445 0.0211 -1.0000 -1.0000 0642033 1580616403.20 151.4160 60.0014 32.0000 1.9858 1.9863 417.6181 417.7589 0.0211 -1.0000 -1.0000 0642096 1580616403.30 151.4160 60.0014 32.0000 1.9849 1.9855 417.7229 417.8636 0.0212 -1.0000 -1.0000 0642158 1580616403.40 151.4160 60.0014 32.0000 1.9847 1.9852 417.7250 417.8658 0.0211 -1.0000 -1.0000 0642236 1580616403.50 151.4624 60.0014 32.0000 1.9860 1.9865 417.7038 417.8462 0.0214 -1.0000 -1.0000 0642299 1580616403.60 151.4624 60.0014 32.0000 1.9862 1.9867 417.5729 417.7138 0.0212 -1.0000 -1.0000 0642377 1580616403.70 151.4624 60.0014 32.0000 1.9855 1.9860 417.7298 417.8706 0.0211 -1.0000 -1.0000 0642439 1580616403.80 151.4624 60.0014 32.0000 1.9852 1.9857 417.7347 417.8757 0.0213 -1.0000 -1.0000 0642502 1580616403.90 151.4624 60.0014 32.0000 1.9852 1.9857 417.6635 417.8043 0.0212 -1.0000 -1.0000 0642564 1580616404.00 151.4573 60.0014 32.0000 1.9861 1.9866 417.5683 417.7092 0.0212 -1.0000 -1.0000 0642643 1580616404.10 151.4319 60.0014 32.0000 1.9859 1.9865 417.4959 417.6367 0.0212 -1.0000 -1.0000 0643314 1580616404.20 151.4319 60.0014 32.0000 1.9855 1.9860 417.6761 417.8177 0.0213 -1.0000 -1.0000 0643377 1580616404.30 151.4319 60.0014 32.0000 1.9847 1.9853 417.7470 417.8875 0.0210 -1.0000 -1.0000 0643455 1580616404.40 151.4319 60.0014 32.0000 1.9852 1.9857 417.6871 417.8268 0.0210 -1.0000 -1.0000 0643518 1580616404.50 151.4319 60.0014 32.0000 1.9859 1.9865 417.6090 417.7508 0.0213 -1.0000 -1.0000 0643596 1580616404.60 151.4329 60.0013 32.0000 1.9856 1.9862 417.5207 417.6614 0.0212 -1.0000 -1.0000 0643893 1580616404.70 151.4353 60.0009 32.0000 1.9863 1.9868 417.4703 417.6115 0.0212 -1.0000 -1.0000 0643955 1580616404.80 151.4353 60.0009 32.0000 1.9860 1.9865 417.6305 417.7714 0.0211 -1.0000 -1.0000 0644018 1580616404.90 151.4353 60.0009 32.0000 1.9855 1.9861 417.8477 417.9879 0.0211 -1.0000 -1.0000 0644096 1580616405.00 151.4353 60.0009 32.0000 1.9860 1.9866 417.7484 417.8886 0.0210 -1.0000 -1.0000 0644158 1580616405.10 151.4353 60.0009 32.0000 1.9862 1.9868 417.6044 417.7449 0.0212 -1.0000 -1.0000 0644236 1580616405.20 151.4079 60.0009 32.0000 1.9865 1.9870 417.4784 417.6194 0.0212 -1.0000 -1.0000 0644299 1580616405.30 151.4079 60.0009 32.0000 1.9868 1.9874 417.5110 417.6516 0.0211 -1.0000 -1.0000 0644361 1580616405.40 151.4079 60.0009 32.0000 1.9860 1.9866 417.6692 417.8094 0.0211 -1.0000 -1.0000 0644424 1580616405.50 151.4079 60.0009 32.0000 1.9861 1.9867 417.7501 417.8903 0.0210 -1.0000 -1.0000 0644486 1580616405.60 151.4079 60.0009 32.0000 1.9864 1.9869 417.8035 417.9435 0.0210 -1.0000 -1.0000 0644549 1580616405.70 151.3893 60.0009 32.0000 1.9869 1.9874 417.6435 417.7844 0.0211 -1.0000 -1.0000 0644627 1580616405.80 151.3788 60.0009 32.0000 1.9871 1.9877 417.6057 417.7468 0.0213 -1.0000 -1.0000 0644690 1580616405.90 151.3788 60.0009 32.0000 1.9865 1.9871 417.7082 417.8489 0.0211 -1.0000 -1.0000 0644752 1580616406.00 151.3788 60.0009 32.0000 1.9862 1.9868 417.7896 417.9299 0.0211 -1.0000 -1.0000 0644830 1580616406.10 151.3788 60.0009 32.0000 1.9862 1.9867 417.8261 417.9674 0.0212 -1.0000 -1.0000 0644893 1580616406.20 151.3754 60.0009 32.0000 1.9863 1.9869 417.6172 417.7590 0.0213 -1.0000 -1.0000 0644955 1580616406.30 151.3695 60.0009 32.0000 1.9864 1.9870 417.5521 417.6932 0.0212 -1.0000 -1.0000 0645018 1580616406.40 151.3695 60.0009 32.0000 1.9867 1.9872 417.5659 417.7063 0.0211 -1.0000 -1.0000 0645080 1580616406.50 151.3695 60.0009 32.0000 1.9862 1.9867 417.6077 417.7476 0.0211 -1.0000 -1.0000 0645143 1580616406.60 151.3695 60.0009 32.0000 1.9857 1.9863 417.6694 417.8108 0.0213 -1.0000 -1.0000 0645221 1580616406.70 151.3695 60.0009 32.0000 1.9862 1.9868 417.7378 417.8793 0.0212 -1.0000 -1.0000 0645393 1580616406.80 151.4434 60.0009 32.0000 1.9866 1.9872 417.7049 417.8457 0.0212 -1.0000 -1.0000 0645455 1580616406.90 151.4434 60.0009 32.0000 1.9856 1.9862 417.6700 417.8110 0.0212 -1.0000 -1.0000 0645533 1580616407.00 151.4434 60.0009 32.0000 1.9867 1.9873 417.5920 417.7328 0.0211 -1.0000 -1.0000 0645596 1580616407.10 151.4434 60.0009 32.0000 1.9871 1.9876 417.6256 417.7658 0.0211 -1.0000 -1.0000 0645674 1580616407.20 151.4434 60.0009 32.0000 1.9855 1.9861 417.6646 417.8047 0.0211 -1.0000 -1.0000 0646111 1580616407.30 151.4434 60.0009 32.0000 1.9853 1.9859 417.7827 417.9233 0.0211 -1.0000 -1.0000 0646174 1580616407.40 151.5040 60.0009 32.0000 1.9867 1.9872 417.5782 417.7185 0.0211 -1.0000 -1.0000 0646252 1580616407.50 151.5040 60.0009 32.0000 1.9866 1.9872 417.5504 417.6920 0.0213 -1.0000 -1.0000 0646314 1580616407.60 151.5040 60.0009 32.0000 1.9865 1.9871 417.6185 417.7590 0.0211 -1.0000 -1.0000 0646393 1580616407.70 151.5040 60.0009 32.0000 1.9864 1.9870 417.6785 417.8187 0.0211 -1.0000 -1.0000 0646596 1580616407.80 151.5040 60.0009 32.0000 1.9865 1.9871 417.7763 417.9178 0.0213 -1.0000 -1.0000 0646658 1580616407.90 151.5040 60.0009 32.0000 1.9867 1.9872 417.6958 417.8365 0.0210 -1.0000 -1.0000 0646736 1580616408.00 151.5138 60.0009 32.0000 1.9866 1.9872 417.5795 417.7204 0.0212 -1.0000 -1.0000 0646814 1580616408.10 151.5138 60.0009 32.0000 1.9869 1.9874 417.6818 417.8229 0.0212 -1.0000 -1.0000 0646877 1580616408.20 151.5138 60.0009 32.0000 1.9857 1.9863 417.8548 417.9954 0.0211 -1.0000 -1.0000 0647111 1580616408.30 151.5138 60.0009 32.0000 1.9859 1.9864 417.8163 417.9568 0.0211 -1.0000 -1.0000 0647189 1580616408.40 151.5138 60.0009 32.0000 1.9866 1.9872 417.7337 417.8746 0.0211 -1.0000 -1.0000 0647236 1580616408.50 151.4924 60.0009 32.0000 1.9874 1.9880 417.5783 417.7183 0.0211 -1.0000 -1.0000 0647299 1580616408.60 151.4924 60.0009 32.0000 1.9870 1.9875 417.5533 417.6941 0.0212 -1.0000 -1.0000 0647393 1580616408.70 151.4924 60.0009 32.0000 1.9871 1.9876 417.5720 417.7129 0.0212 -1.0000 -1.0000 0647455 1580616408.80 151.4924 60.0009 32.0000 1.9856 1.9861 417.6381 417.7786 0.0211 -1.0000 -1.0000 0647518 1580616408.90 151.4924 60.0009 32.0000 1.9854 1.9859 417.8607 418.0004 0.0211 -1.0000 -1.0000 0647580 1580616409.00 151.4924 60.0009 32.0000 1.9868 1.9873 417.8408 417.9814 0.0210 -1.0000 -1.0000 0647643 1580616409.10 151.5549 60.0009 32.0000 1.9869 1.9875 417.7873 417.9272 0.0210 -1.0000 -1.0000 0647721 1580616409.20 151.5549 60.0009 32.0000 1.9869 1.9874 417.7163 417.8573 0.0212 -1.0000 -1.0000 0648627 1580616409.30 151.5549 60.0009 32.0000 1.9858 1.9863 417.7317 417.8726 0.0212 -1.0000 -1.0000 0648690 1580616409.40 151.5549 60.0009 32.0000 1.9858 1.9864 417.7479 417.8895 0.0213 -1.0000 -1.0000 0648768 1580616409.50 151.5549 60.0009 32.0000 1.9862 1.9867 417.7161 417.8566 0.0211 -1.0000 -1.0000 0648830 1580616409.60 151.5549 60.0009 32.0000 1.9867 1.9873 417.6401 417.7801 0.0210 -1.0000 -1.0000 0648893 1580616409.70 151.4964 60.0010 32.0000 1.9868 1.9874 417.5557 417.6960 0.0211 -1.0000 -1.0000 0648971 1580616409.80 151.4964 60.0010 32.0000 1.9867 1.9872 417.5678 417.7077 0.0211 -1.0000 -1.0000 0649033 1580616409.90 151.4964 60.0010 32.0000 1.9859 1.9864 417.7149 417.8563 0.0212 -1.0000 -1.0000 0649096 1580616410.00 151.4964 60.0010 32.0000 1.9855 1.9861 417.7704 417.9113 0.0211 -1.0000 -1.0000 0649158 1580616410.10 151.4964 60.0010 32.0000 1.9864 1.9870 417.7427 417.8834 0.0211 -1.0000 -1.0000 0649221 1580616410.20 151.4941 60.0010 32.0000 1.9858 1.9864 417.6519 417.7924 0.0211 -1.0000 -1.0000 0649346 1580616410.30 151.4804 60.0010 32.0000 1.9867 1.9872 417.6006 417.7415 0.0212 -1.0000 -1.0000 0649424 1580616410.40 151.4804 60.0010 32.0000 1.9864 1.9870 417.8246 417.9653 0.0211 -1.0000 -1.0000 0649487 1580616410.50 151.4804 60.0010 32.0000 1.9864 1.9870 417.8553 417.9962 0.0212 -1.0000 -1.0000 0649549 1580616410.60 151.4804 60.0010 32.0000 1.9866 1.9872 417.8453 417.9861 0.0211 -1.0000 -1.0000 0649627 1580616410.70 151.4804 60.0010 32.0000 1.9868 1.9873 417.6707 417.8113 0.0211 -1.0000 -1.0000 0649690 1580616410.80 151.4630 60.0010 32.0000 1.9869 1.9875 417.5747 417.7151 0.0211 -1.0000 -1.0000 0649752 1580616410.90 151.4630 60.0010 32.0000 1.9864 1.9869 417.7445 417.8850 0.0211 -1.0000 -1.0000 0649830 1580616411.00 151.4630 60.0010 32.0000 1.9860 1.9866 417.7628 417.9043 0.0212 -1.0000 -1.0000 0649893 1580616411.10 151.4630 60.0010 32.0000 1.9863 1.9869 417.8411 417.9823 0.0212 -1.0000 -1.0000 0649955 1580616411.20 151.4630 60.0010 32.0000 1.9867 1.9873 417.8181 417.9600 0.0213 -1.0000 -1.0000 0650018 1580616411.30 151.4558 60.0010 32.0000 1.9869 1.9875 417.6950 417.8359 0.0212 -1.0000 -1.0000 0650080 1580616411.40 151.4481 60.0010 32.0000 1.9873 1.9878 417.6030 417.7435 0.0211 -1.0000 -1.0000 0650158 1580616411.50 151.4481 60.0010 32.0000 1.9876 1.9881 417.7417 417.8829 0.0213 -1.0000 -1.0000 0650221 1580616411.60 151.4481 60.0010 32.0000 1.9863 1.9869 417.7948 417.9367 0.0213 -1.0000 -1.0000 0650284 1580616411.70 151.4481 60.0010 32.0000 1.9860 1.9866 417.8317 417.9736 0.0212 -1.0000 -1.0000 0650361 1580616411.80 151.4481 60.0010 32.0000 1.9862 1.9868 417.6666 417.8070 0.0211 -1.0000 -1.0000 0650690 1580616411.90 151.4569 60.0010 32.0000 1.9861 1.9867 417.5617 417.7016 0.0211 -1.0000 -1.0000 0650752 1580616412.00 151.4569 60.0010 32.0000 1.9860 1.9865 417.6370 417.7783 0.0212 -1.0000 -1.0000 0650830 1580616412.10 151.4569 60.0010 32.0000 1.9861 1.9867 417.7200 417.8599 0.0210 -1.0000 -1.0000 0650893 1580616412.20 151.4569 60.0010 32.0000 1.9864 1.9869 417.8181 417.9583 0.0211 -1.0000 -1.0000 0650955 1580616412.30 151.4569 60.0010 32.0000 1.9869 1.9875 417.8458 417.9873 0.0213 -1.0000 -1.0000 0651033 1580616412.40 151.4502 60.0010 32.0000 1.9873 1.9879 417.6678 417.8088 0.0211 -1.0000 -1.0000 0651096 1580616412.50 151.4460 60.0010 32.0000 1.9866 1.9872 417.6823 417.8237 0.0212 -1.0000 -1.0000 0651158 1580616412.60 151.4460 60.0010 32.0000 1.9862 1.9868 417.6489 417.7899 0.0212 -1.0000 -1.0000 0651221 1580616412.70 151.4460 60.0010 32.0000 1.9856 1.9862 417.8805 418.0215 0.0212 -1.0000 -1.0000 0651283 1580616412.80 151.4460 60.0010 32.0000 1.9862 1.9868 417.7939 417.9348 0.0211 -1.0000 -1.0000 0651971 1580616412.90 151.4460 60.0010 32.0000 1.9872 1.9877 417.6027 417.7432 0.0212 -1.0000 -1.0000 0652049 1580616413.00 151.4771 60.0010 32.0000 1.9864 1.9869 417.6532 417.7940 0.0211 -1.0000 -1.0000 0652111 1580616413.10 151.4771 60.0010 32.0000 1.9869 1.9874 417.7734 417.9138 0.0211 -1.0000 -1.0000 0652189 1580616413.20 151.4771 60.0010 32.0000 1.9865 1.9871 417.8865 418.0276 0.0212 -1.0000 -1.0000 0652252 1580616413.30 151.4771 60.0010 32.0000 1.9861 1.9867 417.8959 418.0368 0.0212 -1.0000 -1.0000 0652314 1580616413.40 151.4771 60.0010 32.0000 1.9867 1.9873 417.7807 417.9217 0.0212 -1.0000 -1.0000 0652377 1580616413.50 151.4593 60.0010 32.0000 1.9872 1.9877 417.6596 417.8015 0.0213 -1.0000 -1.0000 0652439 1580616413.60 151.4556 60.0010 32.0000 1.9868 1.9873 417.6560 417.7972 0.0212 -1.0000 -1.0000 0652502 1580616413.70 151.4556 60.0010 32.0000 1.9866 1.9872 417.7394 417.8805 0.0212 -1.0000 -1.0000 0652580 1580616413.80 151.4556 60.0010 32.0000 1.9864 1.9869 417.9272 418.0679 0.0211 -1.0000 -1.0000 0652643 1580616413.90 151.4556 60.0010 32.0000 1.9865 1.9870 417.7136 417.8541 0.0211 -1.0000 -1.0000 0652705 1580616414.00 151.4570 60.0010 32.0000 1.9875 1.9880 417.6516 417.7917 0.0211 -1.0000 -1.0000 0652783 1580616414.10 151.5069 60.0010 32.0000 1.9871 1.9877 417.6166 417.7580 0.0213 -1.0000 -1.0000 0652846 1580616414.20 151.5069 60.0010 32.0000 1.9866 1.9872 417.8177 417.9588 0.0211 -1.0000 -1.0000 0652908 1580616414.30 151.5069 60.0010 32.0000 1.9865 1.9870 417.8757 418.0167 0.0212 -1.0000 -1.0000 0653143 1580616414.40 151.5069 60.0010 32.0000 1.9859 1.9864 417.9482 418.0898 0.0212 -1.0000 -1.0000 0653205 1580616414.50 151.5069 60.0010 32.0000 1.9871 1.9877 417.7406 417.8813 0.0212 -1.0000 -1.0000 0653268 1580616414.60 151.4731 60.0005 32.0000 1.9875 1.9881 417.6805 417.8212 0.0211 -1.0000 -1.0000 0653330 1580616414.70 151.4708 60.0005 32.0000 1.9873 1.9878 417.6836 417.8244 0.0212 -1.0000 -1.0000 0653393 1580616414.80 151.4708 60.0005 32.0000 1.9861 1.9866 417.8682 418.0093 0.0211 -1.0000 -1.0000 0653893 1580616414.90 151.4708 60.0005 32.0000 1.9863 1.9869 417.7466 417.8872 0.0212 -1.0000 -1.0000 0653955 1580616415.00 151.4708 60.0005 32.0000 1.9869 1.9875 417.5664 417.7064 0.0210 -1.0000 -1.0000 0654018 1580616415.10 151.4708 60.0005 32.0000 1.9881 1.9887 417.6268 417.7676 0.0212 -1.0000 -1.0000 0654096 1580616415.20 151.4682 60.0005 32.0000 1.9875 1.9881 417.6780 417.8183 0.0210 -1.0000 -1.0000 0654158 1580616415.30 151.4682 60.0005 32.0000 1.9865 1.9871 417.9312 418.0721 0.0212 -1.0000 -1.0000 0654221 1580616415.40 151.4682 60.0005 32.0000 1.9866 1.9871 417.8291 417.9696 0.0211 -1.0000 -1.0000 0654377 1580616415.50 151.4682 60.0005 32.0000 1.9868 1.9873 417.6929 417.8328 0.0210 -1.0000 -1.0000 0654439 1580616415.60 151.4682 60.0005 32.0000 1.9873 1.9879 417.6507 417.7914 0.0212 -1.0000 -1.0000 0654518 1580616415.70 151.4682 60.0005 32.0000 1.9865 1.9871 417.8169 417.9589 0.0212 -1.0000 -1.0000 0654580 1580616415.80 151.4937 60.0005 32.0000 1.9865 1.9870 417.7618 417.9017 0.0211 -1.0000 -1.0000 0654643 1580616415.90 151.4946 60.0005 32.0000 1.9861 1.9866 417.8567 417.9979 0.0212 -1.0000 -1.0000 0654877 1580616416.00 151.4946 60.0005 32.0000 1.9875 1.9881 417.8496 417.9913 0.0213 -1.0000 -1.0000 0654939 1580616416.10 151.4946 60.0005 32.0000 1.9877 1.9883 417.6164 417.7576 0.0212 -1.0000 -1.0000 0655002 1580616416.20 151.4946 60.0005 32.0000 1.9866 1.9871 417.7014 417.8425 0.0212 -1.0000 -1.0000 0655064 1580616416.30 151.4946 60.0005 32.0000 1.9857 1.9863 417.7798 417.9213 0.0212 -1.0000 -1.0000 0655143 1580616416.40 151.5769 60.0005 32.0000 1.9867 1.9872 417.8125 417.9538 0.0212 -1.0000 -1.0000 0655361 1580616416.50 151.5769 60.0005 32.0000 1.9870 1.9876 417.6995 417.8403 0.0211 -1.0000 -1.0000 0655424 1580616416.60 151.5769 60.0005 32.0000 1.9871 1.9877 417.5688 417.7101 0.0212 -1.0000 -1.0000 0655502 1580616416.70 151.5769 60.0005 32.0000 1.9867 1.9872 417.6179 417.7586 0.0211 -1.0000 -1.0000 0655564 1580616416.80 151.5769 60.0005 32.0000 1.9867 1.9872 417.7977 417.9389 0.0212 -1.0000 -1.0000 0655627 1580616416.90 151.5760 60.0005 32.0000 1.9863 1.9869 417.9562 418.0977 0.0212 -1.0000 -1.0000 0655877 1580616417.00 151.5760 60.0005 32.0000 1.9863 1.9869 417.7947 417.9358 0.0212 -1.0000 -1.0000 0655939 1580616417.10 151.5760 60.0005 32.0000 1.9859 1.9864 417.7227 417.8637 0.0212 -1.0000 -1.0000 0656002 1580616417.20 151.5760 60.0005 32.0000 1.9868 1.9874 417.6014 417.7425 0.0212 -1.0000 -1.0000 0656064 1580616417.30 151.5760 60.0005 32.0000 1.9864 1.9870 417.7628 417.9024 0.0210 -1.0000 -1.0000 0656127 1580616417.40 151.5760 60.0005 32.0000 1.9860 1.9866 417.8052 417.9459 0.0212 -1.0000 -1.0000 0656377 1580616417.50 151.6047 60.0005 32.0000 1.9868 1.9874 417.7939 417.9347 0.0212 -1.0000 -1.0000 0656439 1580616417.60 151.6047 60.0005 32.0000 1.9869 1.9875 417.7509 417.8924 0.0212 -1.0000 -1.0000 0656502 1580616417.70 151.6047 60.0005 32.0000 1.9868 1.9873 417.6191 417.7606 0.0213 -1.0000 -1.0000 0656580 1580616417.80 151.6047 60.0005 32.0000 1.9870 1.9876 417.6565 417.7979 0.0212 -1.0000 -1.0000 0656643 1580616417.90 151.6047 60.0005 32.0000 1.9871 1.9876 417.6508 417.7923 0.0213 -1.0000 -1.0000 0656705 1580616418.00 151.5722 60.0005 32.0000 1.9863 1.9869 417.8620 418.0036 0.0212 -1.0000 -1.0000 0656861 1580616418.10 151.5722 60.0005 32.0000 1.9861 1.9866 417.7782 417.9194 0.0212 -1.0000 -1.0000 0656939 1580616418.20 151.5722 60.0005 32.0000 1.9861 1.9867 417.7442 417.8849 0.0212 -1.0000 -1.0000 0657002 1580616418.30 151.5722 60.0005 32.0000 1.9869 1.9874 417.6398 417.7806 0.0211 -1.0000 -1.0000 0657064 1580616418.40 151.5722 60.0005 32.0000 1.9864 1.9870 417.7344 417.8757 0.0212 -1.0000 -1.0000 0657127 1580616418.50 151.5677 60.0005 32.0000 1.9854 1.9860 417.7667 417.9074 0.0212 -1.0000 -1.0000 0657190 1580616418.60 151.5659 60.0005 32.0000 1.9865 1.9871 417.7600 417.9014 0.0212 -1.0000 -1.0000 0657268 1580616418.70 151.5659 60.0005 32.0000 1.9869 1.9874 417.6559 417.7973 0.0213 -1.0000 -1.0000 0657330 1580616418.80 151.5659 60.0005 32.0000 1.9875 1.9880 417.6120 417.7527 0.0212 -1.0000 -1.0000 0657393 1580616418.90 151.5659 60.0005 32.0000 1.9866 1.9871 417.6306 417.7720 0.0213 -1.0000 -1.0000 0657471 1580616419.00 151.5659 60.0005 32.0000 1.9871 1.9877 417.7469 417.8879 0.0212 -1.0000 -1.0000 0657690 1580616419.10 151.5602 60.0005 32.0000 1.9858 1.9864 417.7690 417.9104 0.0212 -1.0000 -1.0000 0657768 1580616419.20 151.5602 60.0005 32.0000 1.9866 1.9872 417.8307 417.9713 0.0211 -1.0000 -1.0000 0657830 1580616419.30 151.5602 60.0005 32.0000 1.9878 1.9884 417.7416 417.8821 0.0210 -1.0000 -1.0000 0657893 1580616419.40 151.5602 60.0005 32.0000 1.9870 1.9875 417.7199 417.8590 0.0209 -1.0000 -1.0000 0657971 1580616419.50 151.5602 60.0005 32.0000 1.9861 1.9866 417.7772 417.9168 0.0209 -1.0000 -1.0000 0658190 1580616419.60 151.5143 60.0000 32.0000 1.9860 1.9866 417.8894 418.0303 0.0212 -1.0000 -1.0000 0658252 1580616419.70 151.5143 60.0000 32.0000 1.9863 1.9869 417.8550 417.9955 0.0211 -1.0000 -1.0000 0658330 1580616419.80 151.5143 60.0000 32.0000 1.9868 1.9873 417.6878 417.8278 0.0210 -1.0000 -1.0000 0658393 1580616419.90 151.5143 60.0000 32.0000 1.9878 1.9883 417.5954 417.7367 0.0212 -1.0000 -1.0000 0658455 1580616420.00 151.5143 60.0000 32.0000 1.9865 1.9871 417.5959 417.7366 0.0212 -1.0000 -1.0000 0658690 1580616420.10 151.5143 60.0000 32.0000 1.9867 1.9872 417.7181 417.8589 0.0211 -1.0000 -1.0000 0658752 1580616420.20 151.4771 60.0000 32.0000 1.9866 1.9871 417.8107 417.9521 0.0212 -1.0000 -1.0000 0658814 1580616420.30 151.4771 60.0000 32.0000 1.9868 1.9873 417.8001 417.9411 0.0211 -1.0000 -1.0000 0658893 1580616420.40 151.4771 60.0000 32.0000 1.9871 1.9876 417.6674 417.8076 0.0211 -1.0000 -1.0000 0658955 1580616420.50 151.4771 60.0000 32.0000 1.9878 1.9883 417.6461 417.7862 0.0211 -1.0000 -1.0000 0659190 1580616420.60 151.4771 60.0000 32.0000 1.9868 1.9873 417.8082 417.9486 0.0211 -1.0000 -1.0000 0659252 1580616420.70 151.4787 60.0000 32.0000 1.9863 1.9869 417.8128 417.9540 0.0213 -1.0000 -1.0000 0659314 1580616420.80 151.4828 60.0000 32.0000 1.9865 1.9870 417.8520 417.9933 0.0212 -1.0000 -1.0000 0659377 1580616420.90 151.4828 60.0000 32.0000 1.9873 1.9879 417.7045 417.8454 0.0211 -1.0000 -1.0000 0659455 1580616421.00 151.4828 60.0000 32.0000 1.9870 1.9876 417.5845 417.7252 0.0212 -1.0000 -1.0000 0700205 1580616421.10 151.4828 60.0000 32.0000 1.9873 1.9878 417.7247 417.8654 0.0211 -1.0000 -1.0000 0700268 1580616421.20 151.4828 60.0000 32.0000 1.9866 1.9871 417.7286 417.8688 0.0210 -1.0000 -1.0000 0700330 1580616421.30 151.5035 60.0000 32.0000 1.9862 1.9867 417.7719 417.9125 0.0212 -1.0000 -1.0000 0700393 1580616421.40 151.5035 60.0000 32.0000 1.9870 1.9876 417.6584 417.7988 0.0211 -1.0000 -1.0000 0700549 1580616421.50 151.5035 60.0000 32.0000 1.9879 1.9885 417.5452 417.6854 0.0210 -1.0000 -1.0000 0700611 1580616421.60 151.5035 60.0000 32.0000 1.9877 1.9882 417.7035 417.8431 0.0211 -1.0000 -1.0000 0700689 1580616421.70 151.5035 60.0000 32.0000 1.9870 1.9876 417.7297 417.8712 0.0214 -1.0000 -1.0000 0700768 1580616421.80 151.5457 60.0000 32.0000 1.9870 1.9876 417.7654 417.9055 0.0211 -1.0000 -1.0000 0700830 1580616421.90 151.5514 60.0000 32.0000 1.9874 1.9880 417.6682 417.8091 0.0212 -1.0000 -1.0000 0700893 1580616422.00 151.5514 60.0000 32.0000 1.9875 1.9880 417.5821 417.7231 0.0212 -1.0000 -1.0000 0700955 1580616422.10 151.5514 60.0000 32.0000 1.9874 1.9879 417.6995 417.8401 0.0211 -1.0000 -1.0000 0701064 1580616422.20 151.5514 60.0000 32.0000 1.9871 1.9877 417.8407 417.9815 0.0211 -1.0000 -1.0000 0701127 1580616422.30 151.5514 60.0000 32.0000 1.9871 1.9876 417.8093 417.9506 0.0213 -1.0000 -1.0000 0701205 1580616422.40 151.5515 60.0000 32.0000 1.9869 1.9875 417.7781 417.9189 0.0211 -1.0000 -1.0000 0701268 1580616422.50 151.5515 60.0000 32.0000 1.9877 1.9882 417.6433 417.7835 0.0211 -1.0000 -1.0000 0701330 1580616422.60 151.5515 60.0000 32.0000 1.9876 1.9881 417.5923 417.7324 0.0210 -1.0000 -1.0000 0701393 1580616422.70 151.5515 60.0000 32.0000 1.9865 1.9870 417.6413 417.7807 0.0210 -1.0000 -1.0000 0701455 1580616422.80 151.5515 60.0000 32.0000 1.9859 1.9865 417.7377 417.8787 0.0212 -1.0000 -1.0000 0701518 1580616422.90 151.5515 60.0000 32.0000 1.9874 1.9880 417.7278 417.8694 0.0213 -1.0000 -1.0000 0701596 1580616423.00 151.6244 60.0000 32.0000 1.9880 1.9886 417.6937 417.8329 0.0209 -1.0000 -1.0000 0701658 1580616423.10 151.6244 60.0000 32.0000 1.9876 1.9882 417.6630 417.8023 0.0209 -1.0000 -1.0000 0701846 1580616423.20 151.6244 60.0000 32.0000 1.9869 1.9874 417.7602 417.9003 0.0211 -1.0000 -1.0000 0701908 1580616423.30 151.6244 60.0000 32.0000 1.9869 1.9874 417.9723 418.1125 0.0211 -1.0000 -1.0000 0701971 1580616423.40 151.6244 60.0000 32.0000 1.9868 1.9874 417.8757 418.0170 0.0211 -1.0000 -1.0000 0702049 1580616423.50 151.6167 60.0000 32.0000 1.9873 1.9879 417.8212 417.9617 0.0211 -1.0000 -1.0000 0702111 1580616423.60 151.5632 60.0000 32.0000 1.9875 1.9880 417.6044 417.7451 0.0211 -1.0000 -1.0000 0703221 1580616423.70 151.5632 60.0000 32.0000 1.9872 1.9877 417.5805 417.7213 0.0212 -1.0000 -1.0000 0703299 1580616423.80 151.5632 60.0000 32.0000 1.9864 1.9870 417.5543 417.6944 0.0210 -1.0000 -1.0000 0703361 1580616423.90 151.5632 60.0000 32.0000 1.9866 1.9871 417.7922 417.9327 0.0211 -1.0000 -1.0000 0703424 1580616424.00 151.5632 60.0000 32.0000 1.9868 1.9874 417.7731 417.9142 0.0212 -1.0000 -1.0000 0703487 1580616424.10 151.5286 60.0000 32.0000 1.9874 1.9879 417.6582 417.7989 0.0212 -1.0000 -1.0000 0703549 1580616424.20 151.5286 60.0000 32.0000 1.9870 1.9876 417.6607 417.8026 0.0213 -1.0000 -1.0000 0703611 1580616424.30 151.5286 60.0000 32.0000 1.9866 1.9871 417.7018 417.8423 0.0211 -1.0000 -1.0000 0703690 1580616424.40 151.5286 60.0000 32.0000 1.9858 1.9863 417.7864 417.9273 0.0212 -1.0000 -1.0000 0703752 1580616424.50 151.5286 60.0000 32.0000 1.9860 1.9866 417.8941 418.0350 0.0212 -1.0000 -1.0000 0703814 1580616424.60 151.5078 60.0001 32.0000 1.9867 1.9873 417.7157 417.8574 0.0213 -1.0000 -1.0000 0703893 1580616424.70 151.5023 60.0001 32.0000 1.9869 1.9874 417.6409 417.7818 0.0211 -1.0000 -1.0000 0703939 1580616424.80 151.5023 60.0001 32.0000 1.9864 1.9869 417.6303 417.7712 0.0211 -1.0000 -1.0000 0704018 1580616424.90 151.5023 60.0001 32.0000 1.9868 1.9873 417.6895 417.8291 0.0210 -1.0000 -1.0000 0704080 1580616425.00 151.5023 60.0001 32.0000 1.9860 1.9866 417.8855 418.0251 0.0210 -1.0000 -1.0000 0704143 1580616425.10 151.5023 60.0001 32.0000 1.9876 1.9881 417.6178 417.7585 0.0212 -1.0000 -1.0000 0704221 1580616425.20 151.4546 60.0001 32.0000 1.9875 1.9880 417.6595 417.8004 0.0212 -1.0000 -1.0000 0704284 1580616425.30 151.4546 60.0001 32.0000 1.9871 1.9877 417.5616 417.7022 0.0211 -1.0000 -1.0000 0704346 1580616425.40 151.4546 60.0001 32.0000 1.9869 1.9874 417.7006 417.8414 0.0211 -1.0000 -1.0000 0704424 1580616425.50 151.4546 60.0001 32.0000 1.9864 1.9869 417.9212 418.0621 0.0212 -1.0000 -1.0000 0704471 1580616425.60 151.4546 60.0001 32.0000 1.9866 1.9872 417.8193 417.9598 0.0211 -1.0000 -1.0000 0704549 1580616425.70 151.4546 60.0001 32.0000 1.9872 1.9877 417.7183 417.8593 0.0212 -1.0000 -1.0000 0704627 1580616425.80 151.4546 60.0001 32.0000 1.9877 1.9882 417.6649 417.8058 0.0212 -1.0000 -1.0000 0704689 1580616425.90 151.4546 60.0001 32.0000 1.9866 1.9872 417.7495 417.8895 0.0210 -1.0000 -1.0000 0704752 1580616426.00 151.4546 60.0001 32.0000 1.9864 1.9870 417.7453 417.8847 0.0210 -1.0000 -1.0000 0704830 1580616426.10 151.4546 60.0001 32.0000 1.9868 1.9873 417.8900 418.0294 0.0209 -1.0000 -1.0000 0704893 1580616426.20 151.4527 60.0001 32.0000 1.9873 1.9879 417.7763 417.9164 0.0211 -1.0000 -1.0000 0705111 1580616426.30 151.4454 60.0001 32.0000 1.9880 1.9885 417.6218 417.7618 0.0211 -1.0000 -1.0000 0705190 1580616426.40 151.4454 60.0001 32.0000 1.9871 1.9876 417.6183 417.7587 0.0211 -1.0000 -1.0000 0705252 1580616426.50 151.4454 60.0001 32.0000 1.9869 1.9875 417.6862 417.8270 0.0212 -1.0000 -1.0000 0705314 1580616426.60 151.4454 60.0001 32.0000 1.9863 1.9869 417.8363 417.9763 0.0210 -1.0000 -1.0000 0705393 1580616426.70 151.4454 60.0001 32.0000 1.9872 1.9877 417.8383 417.9785 0.0211 -1.0000 -1.0000 0705611 1580616426.80 151.4454 60.0001 32.0000 1.9873 1.9878 417.7730 417.9130 0.0210 -1.0000 -1.0000 0705674 1580616426.90 151.5242 60.0001 32.0000 1.9884 1.9890 417.6293 417.7693 0.0210 -1.0000 -1.0000 0705752 1580616427.00 151.5242 60.0001 32.0000 1.9879 1.9884 417.6610 417.8013 0.0211 -1.0000 -1.0000 0705814 1580616427.10 151.5242 60.0001 32.0000 1.9871 1.9877 417.7142 417.8548 0.0212 -1.0000 -1.0000 0705893 1580616427.20 151.5242 60.0001 32.0000 1.9860 1.9866 417.7973 417.9383 0.0212 -1.0000 -1.0000 0706111 1580616427.30 151.5242 60.0001 32.0000 1.9861 1.9867 417.6949 417.8354 0.0211 -1.0000 -1.0000 0706174 1580616427.40 151.5242 60.0001 32.0000 1.9872 1.9878 417.5396 417.6807 0.0212 -1.0000 -1.0000 0706252 1580616427.50 151.5242 60.0001 32.0000 1.9871 1.9877 417.6248 417.7654 0.0212 -1.0000 -1.0000 0706314 1580616427.60 151.5912 60.0001 32.0000 1.9859 1.9864 417.7589 417.8995 0.0210 -1.0000 -1.0000 0706377 1580616427.70 151.5912 60.0001 32.0000 1.9868 1.9873 417.8700 418.0106 0.0211 -1.0000 -1.0000 0706721 1580616427.80 151.5912 60.0001 32.0000 1.9872 1.9877 417.7030 417.8433 0.0211 -1.0000 -1.0000 0706783 1580616427.90 151.5912 60.0001 32.0000 1.9874 1.9880 417.5496 417.6898 0.0211 -1.0000 -1.0000 0706846 1580616428.00 151.5912 60.0001 32.0000 1.9867 1.9873 417.6148 417.7552 0.0211 -1.0000 -1.0000 0706924 1580616428.10 151.5791 60.0001 32.0000 1.9865 1.9870 417.7349 417.8749 0.0211 -1.0000 -1.0000 0706986 1580616428.20 151.5782 60.0001 32.0000 1.9857 1.9863 417.7634 417.9037 0.0210 -1.0000 -1.0000 0707049 1580616428.30 151.5782 60.0001 32.0000 1.9864 1.9869 417.8108 417.9512 0.0211 -1.0000 -1.0000 0707471 1580616428.40 151.5782 60.0001 32.0000 1.9865 1.9871 417.6931 417.8330 0.0211 -1.0000 -1.0000 0707533 1580616428.50 151.5782 60.0001 32.0000 1.9867 1.9873 417.7223 417.8634 0.0211 -1.0000 -1.0000 0707596 1580616428.60 151.5782 60.0001 32.0000 1.9864 1.9870 417.8298 417.9702 0.0211 -1.0000 -1.0000 0707674 1580616428.70 151.5704 60.0001 32.0000 1.9859 1.9864 417.9370 418.0774 0.0212 -1.0000 -1.0000 0707736 1580616428.80 151.5704 60.0001 32.0000 1.9868 1.9873 417.7352 417.8764 0.0211 -1.0000 -1.0000 0707799 1580616428.90 151.5704 60.0001 32.0000 1.9872 1.9877 417.5804 417.7216 0.0213 -1.0000 -1.0000 0707877 1580616429.00 151.5704 60.0001 32.0000 1.9872 1.9878 417.6677 417.8086 0.0212 -1.0000 -1.0000 0707939 1580616429.10 151.5704 60.0001 32.0000 1.9866 1.9872 417.6262 417.7665 0.0211 -1.0000 -1.0000 0708018 1580616429.20 151.5528 60.0001 32.0000 1.9866 1.9871 417.7010 417.8414 0.0211 -1.0000 -1.0000 0708080 1580616429.30 151.5528 60.0001 32.0000 1.9865 1.9871 417.8177 417.9580 0.0211 -1.0000 -1.0000 0708658 1580616429.40 151.5528 60.0001 32.0000 1.9860 1.9866 417.7729 417.9131 0.0211 -1.0000 -1.0000 0708721 1580616429.50 151.5528 60.0001 32.0000 1.9862 1.9868 417.6899 417.8310 0.0212 -1.0000 -1.0000 0708783 1580616429.60 151.5528 60.0001 32.0000 1.9869 1.9874 417.6231 417.7635 0.0210 -1.0000 -1.0000 0708846 1580616429.70 151.5453 60.0000 32.0000 1.9858 1.9863 417.6995 417.8395 0.0211 -1.0000 -1.0000 0708924 1580616429.80 151.5206 59.9995 32.0000 1.9860 1.9865 417.8993 418.0397 0.0211 -1.0000 -1.0000 0709111 1580616429.90 151.5206 59.9995 32.0000 1.9858 1.9864 417.7619 417.9034 0.0212 -1.0000 -1.0000 0709174 1580616430.00 151.5206 59.9995 32.0000 1.9869 1.9875 417.6673 417.8080 0.0212 -1.0000 -1.0000 0709252 1580616430.10 151.5206 59.9995 32.0000 1.9871 1.9877 417.6825 417.8236 0.0212 -1.0000 -1.0000 0709314 1580616430.20 151.5206 59.9995 32.0000 1.9870 1.9875 417.6276 417.7676 0.0211 -1.0000 -1.0000 0709377 1580616430.30 151.5206 59.9995 32.0000 1.9866 1.9871 417.6940 417.8342 0.0210 -1.0000 -1.0000 0709439 1580616430.40 151.4868 59.9995 32.0000 1.9859 1.9865 417.8992 418.0386 0.0209 -1.0000 -1.0000 0709502 1580616430.50 151.4850 59.9995 32.0000 1.9859 1.9865 417.7809 417.9210 0.0212 -1.0000 -1.0000 0709564 1580616430.60 151.4850 59.9995 32.0000 1.9865 1.9870 417.7454 417.8857 0.0210 -1.0000 -1.0000 0709643 1580616430.70 151.4850 59.9995 32.0000 1.9870 1.9876 417.6605 417.8011 0.0212 -1.0000 -1.0000 0709705 1580616430.80 151.4850 59.9995 32.0000 1.9868 1.9873 417.7740 417.9148 0.0211 -1.0000 -1.0000 0709768 1580616430.90 151.4850 59.9995 32.0000 1.9859 1.9865 417.9137 418.0547 0.0212 -1.0000 -1.0000 0709846 1580616431.00 151.4804 59.9995 32.0000 1.9865 1.9870 417.8047 417.9451 0.0211 -1.0000 -1.0000 0709908 1580616431.10 151.5063 59.9995 32.0000 1.9864 1.9869 417.6621 417.8019 0.0210 -1.0000 -1.0000 0709987 1580616431.20 151.5063 59.9995 32.0000 1.9877 1.9883 417.6593 417.8003 0.0212 -1.0000 -1.0000 0710049 1580616431.30 151.5063 59.9995 32.0000 1.9872 1.9877 417.6347 417.7745 0.0210 -1.0000 -1.0000 0710111 1580616431.40 151.5063 59.9995 32.0000 1.9870 1.9875 417.7281 417.8684 0.0211 -1.0000 -1.0000 0710174 1580616431.50 151.5063 59.9995 32.0000 1.9865 1.9870 417.8654 418.0064 0.0211 -1.0000 -1.0000 0710236 1580616431.60 151.5063 59.9995 32.0000 1.9865 1.9870 417.8512 417.9905 0.0210 -1.0000 -1.0000 0710299 1580616431.70 151.5063 59.9995 32.0000 1.9875 1.9880 417.7730 417.9133 0.0211 -1.0000 -1.0000 0710377 1580616431.80 151.5063 59.9995 32.0000 1.9868 1.9874 417.7540 417.8944 0.0211 -1.0000 -1.0000 0710439 1580616431.90 151.5063 59.9995 32.0000 1.9865 1.9870 417.7326 417.8726 0.0210 -1.0000 -1.0000 0711455 1580616432.00 151.5063 59.9995 32.0000 1.9866 1.9872 417.8522 417.9930 0.0211 -1.0000 -1.0000 0711518 1580616432.10 151.5063 59.9995 32.0000 1.9865 1.9871 417.8743 418.0148 0.0211 -1.0000 -1.0000 0711580 1580616432.20 151.4605 59.9995 32.0000 1.9867 1.9872 417.7826 417.9225 0.0211 -1.0000 -1.0000 0711643 1580616432.30 151.4605 59.9995 32.0000 1.9866 1.9871 417.6170 417.7584 0.0212 -1.0000 -1.0000 0711721 1580616432.40 151.4605 59.9995 32.0000 1.9866 1.9872 417.6221 417.7621 0.0209 -1.0000 -1.0000 0711784 1580616432.50 151.4605 59.9995 32.0000 1.9863 1.9868 417.6876 417.8281 0.0211 -1.0000 -1.0000 0711846 1580616432.60 151.4605 59.9995 32.0000 1.9856 1.9861 417.8385 417.9794 0.0211 -1.0000 -1.0000 0711924 1580616432.70 151.6288 59.9995 32.0000 1.9871 1.9877 417.8173 417.9574 0.0210 -1.0000 -1.0000 0711987 1580616432.80 151.6288 59.9995 32.0000 1.9869 1.9875 417.7900 417.9299 0.0210 -1.0000 -1.0000 0712049 1580616432.90 151.6288 59.9995 32.0000 1.9875 1.9881 417.7367 417.8767 0.0210 -1.0000 -1.0000 0712377 1580616433.00 151.6288 59.9995 32.0000 1.9863 1.9869 417.9137 418.0539 0.0210 -1.0000 -1.0000 0712439 1580616433.10 151.6288 59.9995 32.0000 1.9864 1.9870 417.9661 418.1069 0.0212 -1.0000 -1.0000 0712518 1580616433.20 151.6041 59.9995 32.0000 1.9862 1.9867 417.7576 417.8985 0.0211 -1.0000 -1.0000 0712580 1580616433.30 151.5778 59.9995 32.0000 1.9875 1.9881 417.6533 417.7929 0.0210 -1.0000 -1.0000 0712643 1580616433.40 151.5778 59.9995 32.0000 1.9869 1.9875 417.6194 417.7603 0.0212 -1.0000 -1.0000 0712721 1580616433.50 151.5778 59.9995 32.0000 1.9864 1.9869 417.7852 417.9259 0.0212 -1.0000 -1.0000 0712783 1580616433.60 151.5778 59.9995 32.0000 1.9857 1.9863 417.8087 417.9492 0.0211 -1.0000 -1.0000 0712846 1580616433.70 151.5778 59.9995 32.0000 1.9862 1.9867 417.8529 417.9939 0.0211 -1.0000 -1.0000 0712908 1580616433.80 151.5778 59.9995 32.0000 1.9861 1.9867 417.8420 417.9818 0.0210 -1.0000 -1.0000 0712986 1580616433.90 151.5778 59.9995 32.0000 1.9863 1.9869 417.6785 417.8182 0.0210 -1.0000 -1.0000 0713111 1580616434.00 151.5778 59.9995 32.0000 1.9869 1.9874 417.7057 417.8452 0.0210 -1.0000 -1.0000 0713190 1580616434.10 151.5778 59.9995 32.0000 1.9861 1.9867 417.7721 417.9126 0.0212 -1.0000 -1.0000 0713252 1580616434.20 151.5778 59.9995 32.0000 1.9863 1.9869 417.9104 418.0515 0.0211 -1.0000 -1.0000 0713315 1580616434.30 151.5778 59.9995 32.0000 1.9862 1.9868 417.8412 417.9818 0.0211 -1.0000 -1.0000 0713377 1580616434.40 151.5778 59.9995 32.0000 1.9867 1.9873 417.6996 417.8403 0.0211 -1.0000 -1.0000 0713455 1580616434.50 151.4866 59.9996 32.0000 1.9862 1.9868 417.6940 417.8341 0.0211 -1.0000 -1.0000 0713518 1580616434.60 151.4866 59.9996 32.0000 1.9856 1.9861 417.8875 418.0280 0.0211 -1.0000 -1.0000 0713596 1580616434.70 151.4866 59.9996 32.0000 1.9858 1.9864 417.8015 417.9420 0.0211 -1.0000 -1.0000 0713658 1580616434.80 151.4866 59.9996 32.0000 1.9862 1.9867 417.7508 417.8908 0.0210 -1.0000 -1.0000 0713721 1580616434.90 151.4866 59.9996 32.0000 1.9869 1.9874 417.6683 417.8081 0.0210 -1.0000 -1.0000 0713784 1580616435.00 151.4866 59.9996 32.0000 1.9873 1.9879 417.5768 417.7171 0.0211 -1.0000 -1.0000 0713846 1580616435.10 151.4866 59.9996 32.0000 1.9872 1.9878 417.5406 417.6807 0.0210 -1.0000 -1.0000 0713924 1580616435.20 151.4866 59.9996 32.0000 1.9865 1.9871 417.8057 417.9456 0.0210 -1.0000 -1.0000 0713987 1580616435.30 151.4866 59.9996 32.0000 1.9865 1.9870 417.7386 417.8786 0.0210 -1.0000 -1.0000 0714049 1580616435.40 151.4866 59.9996 32.0000 1.9867 1.9873 417.6759 417.8153 0.0209 -1.0000 -1.0000 0714190 1580616435.50 151.4866 59.9996 32.0000 1.9871 1.9876 417.5401 417.6808 0.0211 -1.0000 -1.0000 0714252 1580616435.60 151.4474 59.9996 32.0000 1.9873 1.9878 417.7378 417.8779 0.0211 -1.0000 -1.0000 0714315 1580616435.70 151.4474 59.9996 32.0000 1.9857 1.9862 417.7502 417.8916 0.0213 -1.0000 -1.0000 0714377 1580616435.80 151.4474 59.9996 32.0000 1.9861 1.9866 417.8322 417.9730 0.0211 -1.0000 -1.0000 0714439 1580616435.90 151.4474 59.9996 32.0000 1.9873 1.9879 417.8242 417.9653 0.0212 -1.0000 -1.0000 0714502 1580616436.00 151.4474 59.9996 32.0000 1.9867 1.9873 417.7020 417.8427 0.0211 -1.0000 -1.0000 0715268 1580616436.10 151.4474 59.9996 32.0000 1.9874 1.9880 417.7021 417.8426 0.0211 -1.0000 -1.0000 0715330 1580616436.20 151.4490 59.9996 32.0000 1.9864 1.9870 417.7484 417.8888 0.0211 -1.0000 -1.0000 0715393 1580616436.30 151.4490 59.9996 32.0000 1.9860 1.9865 417.7828 417.9235 0.0211 -1.0000 -1.0000 0715455 1580616436.40 151.4490 59.9996 32.0000 1.9864 1.9869 417.7107 417.8509 0.0210 -1.0000 -1.0000 0715533 1580616436.50 151.4490 59.9996 32.0000 1.9871 1.9876 417.6728 417.8129 0.0211 -1.0000 -1.0000 0715580 1580616436.60 151.4490 59.9996 32.0000 1.9860 1.9866 417.6730 417.8138 0.0211 -1.0000 -1.0000 0715658 1580616436.70 151.4419 59.9996 32.0000 1.9863 1.9869 417.7490 417.8897 0.0212 -1.0000 -1.0000 0715721 1580616436.80 151.4134 59.9996 32.0000 1.9862 1.9867 417.8655 418.0066 0.0211 -1.0000 -1.0000 0715784 1580616436.90 151.4134 59.9996 32.0000 1.9863 1.9869 417.8187 417.9592 0.0211 -1.0000 -1.0000 0715861 1580616437.00 151.4134 59.9996 32.0000 1.9863 1.9868 417.6548 417.7957 0.0211 -1.0000 -1.0000 0715924 1580616437.10 151.4134 59.9996 32.0000 1.9867 1.9873 417.6366 417.7762 0.0210 -1.0000 -1.0000 0716002 1580616437.20 151.4134 59.9996 32.0000 1.9869 1.9874 417.7440 417.8845 0.0211 -1.0000 -1.0000 0716065 1580616437.30 151.4729 59.9996 32.0000 1.9860 1.9866 417.7710 417.9104 0.0210 -1.0000 -1.0000 0716127 1580616437.40 151.4729 59.9996 32.0000 1.9859 1.9864 417.8075 417.9484 0.0211 -1.0000 -1.0000 0716205 1580616437.50 151.4729 59.9996 32.0000 1.9860 1.9865 417.7666 417.9069 0.0211 -1.0000 -1.0000 0716424 1580616437.60 151.4729 59.9996 32.0000 1.9866 1.9871 417.6036 417.7433 0.0210 -1.0000 -1.0000 0716502 1580616437.70 151.4729 59.9996 32.0000 1.9863 1.9868 417.6009 417.7414 0.0210 -1.0000 -1.0000 0716565 1580616437.80 151.4729 59.9996 32.0000 1.9861 1.9866 417.6818 417.8218 0.0211 -1.0000 -1.0000 0716627 1580616437.90 151.4729 59.9996 32.0000 1.9856 1.9862 417.8069 417.9467 0.0210 -1.0000 -1.0000 0716690 1580616438.00 151.4729 59.9996 32.0000 1.9848 1.9854 417.8533 417.9934 0.0211 -1.0000 -1.0000 0716768 1580616438.10 151.4729 59.9996 32.0000 1.9860 1.9866 417.8385 417.9791 0.0211 -1.0000 -1.0000 0717205 1580616438.20 151.4729 59.9996 32.0000 1.9866 1.9871 417.6745 417.8146 0.0210 -1.0000 -1.0000 0717268 1580616438.30 151.4729 59.9996 32.0000 1.9862 1.9867 417.6424 417.7829 0.0211 -1.0000 -1.0000 0717346 1580616438.40 151.4743 59.9996 32.0000 1.9865 1.9870 417.7447 417.8846 0.0210 -1.0000 -1.0000 0717408 1580616438.50 151.5206 59.9996 32.0000 1.9861 1.9866 417.9307 418.0702 0.0209 -1.0000 -1.0000 0717471 1580616438.60 151.5206 59.9996 32.0000 1.9867 1.9873 417.6074 417.7475 0.0210 -1.0000 -1.0000 0717674 1580616438.70 151.5206 59.9996 32.0000 1.9871 1.9876 417.5431 417.6831 0.0211 -1.0000 -1.0000 0717736 1580616438.80 151.5206 59.9996 32.0000 1.9866 1.9872 417.6251 417.7656 0.0211 -1.0000 -1.0000 0717799 1580616438.90 151.5206 59.9996 32.0000 1.9856 1.9861 417.8426 417.9819 0.0210 -1.0000 -1.0000 0717877 1580616439.00 151.5146 59.9996 32.0000 1.9853 1.9858 417.8036 417.9444 0.0211 -1.0000 -1.0000 0717939 1580616439.10 151.5114 59.9996 32.0000 1.9861 1.9866 417.7865 417.9270 0.0211 -1.0000 -1.0000 0718205 1580616439.20 151.5114 59.9996 32.0000 1.9859 1.9865 417.6233 417.7635 0.0211 -1.0000 -1.0000 0718268 1580616439.30 151.5114 59.9996 32.0000 1.9875 1.9880 417.6545 417.7951 0.0212 -1.0000 -1.0000 0718330 1580616439.40 151.5114 59.9996 32.0000 1.9866 1.9872 417.6541 417.7945 0.0211 -1.0000 -1.0000 0718408 1580616439.50 151.5114 59.9996 32.0000 1.9858 1.9863 417.6840 417.8247 0.0211 -1.0000 -1.0000 0718471 1580616439.60 151.5275 60.0003 32.0000 1.9862 1.9868 417.8261 417.9664 0.0211 -1.0000 -1.0000 0718721 1580616439.70 151.5275 60.0003 32.0000 1.9868 1.9873 417.6276 417.7683 0.0211 -1.0000 -1.0000 0718799 1580616439.80 151.5275 60.0003 32.0000 1.9867 1.9872 417.5764 417.7171 0.0211 -1.0000 -1.0000 0718861 1580616439.90 151.5275 60.0003 32.0000 1.9871 1.9877 417.6081 417.7479 0.0211 -1.0000 -1.0000 0718924 1580616440.00 151.5275 60.0003 32.0000 1.9864 1.9869 417.7367 417.8767 0.0210 -1.0000 -1.0000 0719002 1580616440.10 151.5268 60.0003 32.0000 1.9862 1.9868 417.8979 418.0382 0.0211 -1.0000 -1.0000 0719065 1580616440.20 151.5252 60.0003 32.0000 1.9871 1.9876 417.6478 417.7881 0.0211 -1.0000 -1.0000 0719127 1580616440.30 151.5252 60.0003 32.0000 1.9869 1.9874 417.6145 417.7549 0.0211 -1.0000 -1.0000 0719190 1580616440.40 151.5252 60.0003 32.0000 1.9860 1.9865 417.6571 417.7983 0.0212 -1.0000 -1.0000 0719252 1580616440.50 151.5252 60.0003 32.0000 1.9858 1.9863 417.8729 418.0126 0.0210 -1.0000 -1.0000 0719315 1580616440.60 151.5252 60.0003 32.0000 1.9858 1.9864 417.8275 417.9674 0.0211 -1.0000 -1.0000 0719393 1580616440.70 151.4887 60.0003 32.0000 1.9864 1.9869 417.7916 417.9314 0.0210 -1.0000 -1.0000 0719455 1580616440.80 151.4887 60.0003 32.0000 1.9868 1.9873 417.7092 417.8497 0.0211 -1.0000 -1.0000 0719518 1580616440.90 151.4887 60.0003 32.0000 1.9860 1.9866 417.6890 417.8302 0.0212 -1.0000 -1.0000 0719596 1580616441.00 151.4887 60.0003 32.0000 1.9859 1.9864 417.7758 417.9162 0.0210 -1.0000 -1.0000 0719658 1580616441.10 151.4887 60.0003 32.0000 1.9862 1.9867 417.7470 417.8885 0.0212 -1.0000 -1.0000 0719893 1580616441.20 151.4912 60.0003 32.0000 1.9874 1.9879 417.7068 417.8464 0.0210 -1.0000 -1.0000 0719955 1580616441.30 151.5044 60.0003 32.0000 1.9867 1.9873 417.6435 417.7827 0.0209 -1.0000 -1.0000 0720018 1580616441.40 151.5044 60.0003 32.0000 1.9868 1.9873 417.6795 417.8192 0.0210 -1.0000 -1.0000 0720096 1580616441.50 151.5044 60.0003 32.0000 1.9860 1.9865 417.8382 417.9787 0.0211 -1.0000 -1.0000 0720174 1580616441.60 151.5044 60.0003 32.0000 1.9857 1.9863 417.8387 417.9781 0.0209 -1.0000 -1.0000 0720236 1580616441.70 151.5044 60.0003 32.0000 1.9872 1.9878 417.8613 418.0009 0.0210 -1.0000 -1.0000 0720377 1580616441.80 151.4717 60.0003 32.0000 1.9870 1.9876 417.7670 417.9077 0.0212 -1.0000 -1.0000 0720439 1580616441.90 151.4717 60.0003 32.0000 1.9874 1.9880 417.5465 417.6863 0.0210 -1.0000 -1.0000 0720502 1580616442.00 151.4717 60.0003 32.0000 1.9864 1.9869 417.8485 417.9888 0.0211 -1.0000 -1.0000 0720565 1580616442.10 151.4717 60.0003 32.0000 1.9863 1.9868 417.8734 418.0136 0.0210 -1.0000 -1.0000 0720627 1580616442.20 151.4717 60.0003 32.0000 1.9869 1.9874 417.7978 417.9374 0.0210 -1.0000 -1.0000 0720861 1580616442.30 151.4627 60.0003 32.0000 1.9877 1.9882 417.7215 417.8622 0.0211 -1.0000 -1.0000 0720939 1580616442.40 151.3865 60.0003 32.0000 1.9881 1.9887 417.6454 417.7854 0.0211 -1.0000 -1.0000 0721002 1580616442.50 151.3865 60.0003 32.0000 1.9866 1.9871 417.7065 417.8461 0.0209 -1.0000 -1.0000 0721065 1580616442.60 151.3865 60.0003 32.0000 1.9861 1.9867 417.7363 417.8759 0.0209 -1.0000 -1.0000 0721127 1580616442.70 151.3865 60.0003 32.0000 1.9864 1.9870 417.7648 417.9046 0.0211 -1.0000 -1.0000 0721611 1580616442.80 151.3865 60.0003 32.0000 1.9865 1.9870 417.6164 417.7570 0.0211 -1.0000 -1.0000 0721674 1580616442.90 151.3865 60.0003 32.0000 1.9864 1.9869 417.5414 417.6812 0.0210 -1.0000 -1.0000 0721752 1580616443.00 151.4282 60.0003 32.0000 1.9864 1.9869 417.6590 417.7992 0.0210 -1.0000 -1.0000 0721815 1580616443.10 151.4282 60.0003 32.0000 1.9864 1.9870 417.7724 417.9114 0.0208 -1.0000 -1.0000 0721893 1580616443.20 151.4282 60.0003 32.0000 1.9859 1.9865 417.8683 418.0081 0.0210 -1.0000 -1.0000 0722158 1580616443.30 151.4282 60.0003 32.0000 1.9868 1.9873 417.6530 417.7931 0.0211 -1.0000 -1.0000 0722221 1580616443.40 151.4282 60.0003 32.0000 1.9865 1.9870 417.7010 417.8407 0.0210 -1.0000 -1.0000 0722299 1580616443.50 151.4282 60.0003 32.0000 1.9861 1.9867 417.7559 417.8969 0.0212 -1.0000 -1.0000 0722361 1580616443.60 151.4317 60.0003 32.0000 1.9868 1.9873 417.8912 418.0319 0.0210 -1.0000 -1.0000 0722424 1580616443.70 151.4317 60.0003 32.0000 1.9856 1.9861 417.8485 417.9888 0.0211 -1.0000 -1.0000 0722627 1580616443.80 151.4317 60.0003 32.0000 1.9865 1.9871 417.7358 417.8762 0.0211 -1.0000 -1.0000 0722690 1580616443.90 151.4317 60.0003 32.0000 1.9866 1.9871 417.6175 417.7582 0.0212 -1.0000 -1.0000 0722752 1580616444.00 151.4317 60.0003 32.0000 1.9864 1.9869 417.5705 417.7111 0.0211 -1.0000 -1.0000 0722815 1580616444.10 151.4869 60.0003 32.0000 1.9869 1.9874 417.6653 417.8053 0.0210 -1.0000 -1.0000 0722877 1580616444.20 151.4869 60.0003 32.0000 1.9857 1.9862 417.7686 417.9084 0.0210 -1.0000 -1.0000 0723111 1580616444.30 151.4869 60.0003 32.0000 1.9861 1.9867 417.6965 417.8370 0.0212 -1.0000 -1.0000 0723174 1580616444.40 151.4869 60.0003 32.0000 1.9868 1.9873 417.6751 417.8158 0.0212 -1.0000 -1.0000 0723236 1580616444.50 151.4869 60.0003 32.0000 1.9863 1.9868 417.5970 417.7374 0.0210 -1.0000 -1.0000 0723299 1580616444.60 151.4894 60.0002 32.0000 1.9862 1.9867 417.7526 417.8922 0.0210 -1.0000 -1.0000 0723377 1580616444.70 151.4906 60.0001 32.0000 1.9857 1.9862 417.9562 418.0965 0.0211 -1.0000 -1.0000 0723596 1580616444.80 151.4906 60.0001 32.0000 1.9858 1.9864 417.8214 417.9621 0.0211 -1.0000 -1.0000 0723658 1580616444.90 151.4906 60.0001 32.0000 1.9864 1.9869 417.8994 418.0399 0.0211 -1.0000 -1.0000 0723736 1580616445.00 151.4906 60.0001 32.0000 1.9863 1.9868 417.6590 417.7993 0.0211 -1.0000 -1.0000 0723799 1580616445.10 151.4906 60.0001 32.0000 1.9861 1.9866 417.6257 417.7660 0.0211 -1.0000 -1.0000 0723877 1580616445.20 151.5112 60.0001 32.0000 1.9862 1.9867 417.6075 417.7481 0.0211 -1.0000 -1.0000 0724111 1580616445.30 151.5112 60.0001 32.0000 1.9865 1.9871 417.6352 417.7751 0.0210 -1.0000 -1.0000 0724190 1580616445.40 151.5112 60.0001 32.0000 1.9864 1.9869 417.7327 417.8735 0.0213 -1.0000 -1.0000 0724268 1580616445.50 151.5112 60.0001 32.0000 1.9868 1.9873 417.6844 417.8244 0.0210 -1.0000 -1.0000 0724330 1580616445.60 151.5112 60.0001 32.0000 1.9869 1.9874 417.5590 417.6999 0.0211 -1.0000 -1.0000 0724393 1580616445.70 151.4975 60.0001 32.0000 1.9862 1.9868 417.7116 417.8512 0.0210 -1.0000 -1.0000 0724643 1580616445.80 151.4966 60.0001 32.0000 1.9860 1.9866 417.8380 417.9780 0.0210 -1.0000 -1.0000 0724705 1580616445.90 151.4966 60.0001 32.0000 1.9859 1.9865 417.9201 418.0627 0.0213 -1.0000 -1.0000 0724768 1580616446.00 151.4966 60.0001 32.0000 1.9860 1.9866 417.7717 417.9126 0.0212 -1.0000 -1.0000 0724846 1580616446.10 151.4966 60.0001 32.0000 1.9872 1.9878 417.7148 417.8558 0.0212 -1.0000 -1.0000 0724908 1580616446.20 151.4985 60.0001 32.0000 1.9860 1.9866 417.7149 417.8548 0.0210 -1.0000 -1.0000 0724971 1580616446.30 151.5041 60.0001 32.0000 1.9863 1.9869 417.8019 417.9420 0.0211 -1.0000 -1.0000 0725361 1580616446.40 151.5041 60.0001 32.0000 1.9856 1.9861 417.8548 417.9959 0.0212 -1.0000 -1.0000 0725424 1580616446.50 151.5041 60.0001 32.0000 1.9861 1.9867 417.6487 417.7887 0.0211 -1.0000 -1.0000 0725487 1580616446.60 151.5041 60.0001 32.0000 1.9870 1.9876 417.7211 417.8622 0.0211 -1.0000 -1.0000 0725565 1580616446.70 151.5041 60.0001 32.0000 1.9862 1.9868 417.6535 417.7935 0.0211 -1.0000 -1.0000 0725627 1580616446.80 151.4699 60.0001 32.0000 1.9860 1.9866 417.7492 417.8891 0.0210 -1.0000 -1.0000 0725846 1580616446.90 151.4699 60.0001 32.0000 1.9856 1.9861 417.8786 418.0188 0.0210 -1.0000 -1.0000 0725924 1580616447.00 151.4699 60.0001 32.0000 1.9856 1.9862 417.9729 418.1138 0.0211 -1.0000 -1.0000 0725987 1580616447.10 151.4699 60.0001 32.0000 1.9860 1.9866 417.8390 417.9793 0.0211 -1.0000 -1.0000 0726065 1580616447.20 151.4699 60.0001 32.0000 1.9868 1.9874 417.7180 417.8579 0.0210 -1.0000 -1.0000 0726127 1580616447.30 151.4518 60.0001 32.0000 1.9869 1.9875 417.6539 417.7941 0.0211 -1.0000 -1.0000 0726205 1580616447.40 151.4428 60.0001 32.0000 1.9863 1.9868 417.7057 417.8458 0.0211 -1.0000 -1.0000 0726284 1580616447.50 151.4428 60.0001 32.0000 1.9867 1.9873 417.8269 417.9670 0.0210 -1.0000 -1.0000 0726346 1580616447.60 151.4428 60.0001 32.0000 1.9871 1.9876 417.9144 418.0539 0.0209 -1.0000 -1.0000 0726408 1580616447.70 151.4428 60.0001 32.0000 1.9875 1.9880 417.8079 417.9480 0.0211 -1.0000 -1.0000 0726486 1580616447.80 151.4428 60.0001 32.0000 1.9879 1.9884 417.6734 417.8141 0.0211 -1.0000 -1.0000 0726611 1580616447.90 151.5005 60.0001 32.0000 1.9877 1.9883 417.6988 417.8383 0.0210 -1.0000 -1.0000 0726674 1580616448.00 151.5071 60.0001 32.0000 1.9867 1.9872 417.7789 417.9187 0.0210 -1.0000 -1.0000 0726752 1580616448.10 151.5071 60.0001 32.0000 1.9866 1.9871 417.8589 417.9993 0.0211 -1.0000 -1.0000 0726815 1580616448.20 151.5071 60.0001 32.0000 1.9864 1.9870 417.9386 418.0782 0.0210 -1.0000 -1.0000 0726877 1580616448.30 151.5071 60.0001 32.0000 1.9873 1.9878 417.9695 418.1095 0.0210 -1.0000 -1.0000 0726939 1580616448.40 151.5066 60.0001 32.0000 1.9871 1.9877 417.8190 417.9596 0.0211 -1.0000 -1.0000 0727002 1580616448.50 151.4996 60.0001 32.0000 1.9875 1.9881 417.6622 417.8022 0.0210 -1.0000 -1.0000 0727065 1580616448.60 151.4996 60.0001 32.0000 1.9873 1.9879 417.6787 417.8184 0.0210 -1.0000 -1.0000 0727158 1580616448.70 151.4996 60.0001 32.0000 1.9864 1.9869 417.7494 417.8893 0.0210 -1.0000 -1.0000 0727205 1580616448.80 151.4996 60.0001 32.0000 1.9865 1.9871 417.7975 417.9383 0.0211 -1.0000 -1.0000 0727689 1580616448.90 151.4996 60.0001 32.0000 1.9875 1.9881 417.7172 417.8574 0.0211 -1.0000 -1.0000 0727752 1580616449.00 151.5026 60.0001 32.0000 1.9867 1.9873 417.7401 417.8805 0.0213 -1.0000 -1.0000 0727815 1580616449.10 151.5026 60.0001 32.0000 1.9863 1.9868 417.9085 418.0485 0.0210 -1.0000 -1.0000 0727893 1580616449.20 151.5026 60.0001 32.0000 1.9850 1.9856 417.8055 417.9456 0.0211 -1.0000 -1.0000 0727971 1580616449.30 151.5026 60.0001 32.0000 1.9856 1.9861 417.8870 418.0270 0.0210 -1.0000 -1.0000 0728033 1580616449.40 151.5026 60.0001 32.0000 1.9870 1.9876 417.8225 417.9631 0.0211 -1.0000 -1.0000 0728096 1580616449.50 151.5347 60.0001 32.0000 1.9874 1.9879 417.6318 417.7716 0.0210 -1.0000 -1.0000 0728158 1580616449.60 151.5433 60.0001 32.0000 1.9867 1.9872 417.5518 417.6922 0.0211 -1.0000 -1.0000 0728221 1580616449.70 151.5433 60.0001 32.0000 1.9861 1.9866 417.6922 417.8330 0.0211 -1.0000 -1.0000 0728299 1580616449.80 151.5433 60.0001 32.0000 1.9859 1.9864 417.7597 417.8998 0.0211 -1.0000 -1.0000 0728361 1580616449.90 151.5433 60.0001 32.0000 1.9861 1.9866 417.6474 417.7877 0.0211 -1.0000 -1.0000 0728643 1580616450.00 151.5416 60.0001 32.0000 1.9866 1.9871 417.6620 417.8018 0.0210 -1.0000 -1.0000 0728721 1580616450.10 151.5274 60.0005 32.0000 1.9864 1.9869 417.6815 417.8220 0.0211 -1.0000 -1.0000 0728783 1580616450.20 151.5274 60.0005 32.0000 1.9857 1.9863 417.8189 417.9584 0.0209 -1.0000 -1.0000 0728846 1580616450.30 151.5274 60.0005 32.0000 1.9857 1.9862 417.8316 417.9721 0.0211 -1.0000 -1.0000 0728924 1580616450.40 151.5274 60.0005 32.0000 1.9861 1.9866 417.8359 417.9761 0.0211 -1.0000 -1.0000 0729190 1580616450.50 151.5274 60.0005 32.0000 1.9866 1.9871 417.8194 417.9598 0.0211 -1.0000 -1.0000 0729268 1580616450.60 151.4856 60.0005 32.0000 1.9877 1.9883 417.6398 417.7805 0.0211 -1.0000 -1.0000 0729330 1580616450.70 151.4856 60.0005 32.0000 1.9877 1.9883 417.7441 417.8847 0.0211 -1.0000 -1.0000 0729393 1580616450.80 151.4856 60.0005 32.0000 1.9857 1.9862 417.7205 417.8610 0.0211 -1.0000 -1.0000 0729455 1580616450.90 151.4856 60.0005 32.0000 1.9856 1.9862 417.8376 417.9776 0.0211 -1.0000 -1.0000 0729846 1580616451.00 151.4856 60.0005 32.0000 1.9869 1.9875 417.6741 417.8143 0.0210 -1.0000 -1.0000 0729908 1580616451.10 151.4856 60.0005 32.0000 1.9868 1.9874 417.5960 417.7362 0.0211 -1.0000 -1.0000 0729987 1580616451.20 151.4580 60.0005 32.0000 1.9870 1.9876 417.6626 417.8035 0.0212 -1.0000 -1.0000 0730049 1580616451.30 151.4580 60.0005 32.0000 1.9860 1.9865 417.8268 417.9679 0.0212 -1.0000 -1.0000 0730111 1580616451.40 151.4580 60.0005 32.0000 1.9863 1.9868 417.8914 418.0314 0.0211 -1.0000 -1.0000 0730190 1580616451.50 151.4580 60.0005 32.0000 1.9856 1.9862 417.9034 418.0443 0.0211 -1.0000 -1.0000 0730252 1580616451.60 151.4580 60.0005 32.0000 1.9871 1.9877 417.7695 417.9099 0.0211 -1.0000 -1.0000 0730315 1580616451.70 151.4693 60.0005 32.0000 1.9879 1.9884 417.6552 417.7950 0.0210 -1.0000 -1.0000 0730393 1580616451.80 151.4772 60.0005 32.0000 1.9867 1.9873 417.6896 417.8300 0.0211 -1.0000 -1.0000 0730455 1580616451.90 151.4772 60.0005 32.0000 1.9866 1.9872 417.8060 417.9452 0.0209 -1.0000 -1.0000 0730861 1580616452.00 151.4772 60.0005 32.0000 1.9863 1.9869 417.8218 417.9627 0.0212 -1.0000 -1.0000 0730939 1580616452.10 151.4772 60.0005 32.0000 1.9872 1.9878 417.7158 417.8567 0.0212 -1.0000 -1.0000 0731002 1580616452.20 151.4772 60.0005 32.0000 1.9878 1.9883 417.6347 417.7756 0.0212 -1.0000 -1.0000 0731065 1580616452.30 151.4905 60.0005 32.0000 1.9863 1.9869 417.7076 417.8479 0.0211 -1.0000 -1.0000 0731127 1580616452.40 151.4905 60.0005 32.0000 1.9862 1.9868 417.8608 418.0012 0.0211 -1.0000 -1.0000 0731190 1580616452.50 151.4905 60.0005 32.0000 1.9865 1.9870 417.8957 418.0363 0.0212 -1.0000 -1.0000 0731393 1580616452.60 151.4905 60.0005 32.0000 1.9873 1.9879 417.7132 417.8536 0.0211 -1.0000 -1.0000 0731455 1580616452.70 151.4905 60.0005 32.0000 1.9877 1.9883 417.6896 417.8306 0.0212 -1.0000 -1.0000 0731518 1580616452.80 151.5610 60.0005 32.0000 1.9868 1.9873 417.7474 417.8885 0.0212 -1.0000 -1.0000 0731580 1580616452.90 151.5653 60.0005 32.0000 1.9869 1.9874 417.8750 418.0155 0.0211 -1.0000 -1.0000 0731658 1580616453.00 151.5653 60.0005 32.0000 1.9865 1.9870 417.8278 417.9675 0.0211 -1.0000 -1.0000 0731955 1580616453.10 151.5653 60.0005 32.0000 1.9871 1.9876 417.7337 417.8734 0.0209 -1.0000 -1.0000 0732033 1580616453.20 151.5653 60.0005 32.0000 1.9866 1.9871 417.7222 417.8625 0.0211 -1.0000 -1.0000 0732096 1580616453.30 151.5557 60.0005 32.0000 1.9862 1.9868 417.8800 418.0202 0.0211 -1.0000 -1.0000 0732158 1580616453.40 151.5193 60.0005 32.0000 1.9864 1.9869 417.9041 418.0442 0.0210 -1.0000 -1.0000 0732236 1580616453.50 151.5193 60.0005 32.0000 1.9862 1.9867 417.9115 418.0522 0.0212 -1.0000 -1.0000 0732424 1580616453.60 151.5193 60.0005 32.0000 1.9870 1.9876 417.7057 417.8467 0.0212 -1.0000 -1.0000 0732486 1580616453.70 151.5193 60.0005 32.0000 1.9873 1.9879 417.6743 417.8149 0.0211 -1.0000 -1.0000 0732565 1580616453.80 151.5193 60.0005 32.0000 1.9866 1.9871 417.6928 417.8336 0.0211 -1.0000 -1.0000 0732627 1580616453.90 151.5454 60.0005 32.0000 1.9866 1.9871 417.8168 417.9573 0.0211 -1.0000 -1.0000 0732690 1580616454.00 151.5454 60.0005 32.0000 1.9855 1.9861 417.9328 418.0730 0.0211 -1.0000 -1.0000 0732939 1580616454.10 151.5454 60.0005 32.0000 1.9863 1.9868 417.8078 417.9486 0.0211 -1.0000 -1.0000 0733002 1580616454.20 151.5454 60.0005 32.0000 1.9863 1.9868 417.7633 417.9044 0.0212 -1.0000 -1.0000 0733065 1580616454.30 151.5454 60.0005 32.0000 1.9871 1.9876 417.7589 417.8995 0.0210 -1.0000 -1.0000 0733127 1580616454.40 151.5454 60.0005 32.0000 1.9861 1.9867 417.8725 418.0134 0.0212 -1.0000 -1.0000 0733190 1580616454.50 151.4882 60.0005 32.0000 1.9857 1.9862 417.8479 417.9889 0.0211 -1.0000 -1.0000 0733377 1580616454.60 151.4882 60.0005 32.0000 1.9866 1.9872 417.7367 417.8776 0.0213 -1.0000 -1.0000 0733455 1580616454.70 151.4882 60.0005 32.0000 1.9868 1.9874 417.7368 417.8773 0.0211 -1.0000 -1.0000 0733518 1580616454.80 151.4882 60.0005 32.0000 1.9870 1.9876 417.6321 417.7716 0.0210 -1.0000 -1.0000 0733580 1580616454.90 151.4882 60.0005 32.0000 1.9873 1.9878 417.6093 417.7497 0.0211 -1.0000 -1.0000 0733643 1580616455.00 151.4738 60.0002 32.0000 1.9863 1.9868 417.7650 417.9058 0.0211 -1.0000 -1.0000 0733705 1580616455.10 151.4738 60.0002 32.0000 1.9859 1.9864 417.9008 418.0410 0.0211 -1.0000 -1.0000 0734143 1580616455.20 151.4738 60.0002 32.0000 1.9861 1.9866 417.8100 417.9502 0.0210 -1.0000 -1.0000 0734205 1580616455.30 151.4738 60.0002 32.0000 1.9866 1.9872 417.8696 418.0101 0.0212 -1.0000 -1.0000 0734284 1580616455.40 151.4738 60.0002 32.0000 1.9865 1.9870 417.7320 417.8731 0.0211 -1.0000 -1.0000 0734346 1580616455.50 151.4738 60.0002 32.0000 1.9867 1.9872 417.8127 417.9532 0.0212 -1.0000 -1.0000 0734408 1580616455.60 151.3987 60.0002 32.0000 1.9866 1.9872 417.8072 417.9478 0.0211 -1.0000 -1.0000 0734705 1580616455.70 151.3987 60.0002 32.0000 1.9865 1.9870 417.8179 417.9581 0.0210 -1.0000 -1.0000 0734783 1580616455.80 151.3987 60.0002 32.0000 1.9872 1.9877 417.7407 417.8812 0.0212 -1.0000 -1.0000 0734846 1580616455.90 151.3987 60.0002 32.0000 1.9866 1.9872 417.6666 417.8061 0.0210 -1.0000 -1.0000 0734908 1580616456.00 151.3987 60.0002 32.0000 1.9863 1.9868 417.5867 417.7271 0.0212 -1.0000 -1.0000 0734986 1580616456.10 151.5116 60.0002 32.0000 1.9869 1.9874 417.6713 417.8111 0.0210 -1.0000 -1.0000 0735049 1580616456.20 151.5116 60.0002 32.0000 1.9862 1.9868 417.9353 418.0758 0.0211 -1.0000 -1.0000 0735111 1580616456.30 151.5116 60.0002 32.0000 1.9869 1.9874 417.9576 418.0977 0.0209 -1.0000 -1.0000 0735190 1580616456.40 151.5116 60.0002 32.0000 1.9865 1.9871 417.9490 418.0897 0.0211 -1.0000 -1.0000 0735252 1580616456.50 151.5116 60.0002 32.0000 1.9870 1.9875 417.7712 417.9119 0.0211 -1.0000 -1.0000 0735315 1580616456.60 151.5082 60.0002 32.0000 1.9868 1.9873 417.8050 417.9454 0.0211 -1.0000 -1.0000 0735377 1580616456.70 151.5078 60.0002 32.0000 1.9864 1.9870 417.8853 418.0263 0.0212 -1.0000 -1.0000 0735439 1580616456.80 151.5078 60.0002 32.0000 1.9857 1.9862 417.7860 417.9272 0.0212 -1.0000 -1.0000 0735502 1580616456.90 151.5078 60.0002 32.0000 1.9879 1.9885 417.7187 417.8602 0.0212 -1.0000 -1.0000 0735580 1580616457.00 151.5078 60.0002 32.0000 1.9873 1.9878 417.6396 417.7803 0.0211 -1.0000 -1.0000 0735643 1580616457.10 151.5088 60.0002 32.0000 1.9871 1.9877 417.7389 417.8793 0.0211 -1.0000 -1.0000 0736549 1580616457.20 151.5207 60.0002 32.0000 1.9861 1.9866 417.7655 417.9057 0.0211 -1.0000 -1.0000 0736611 1580616457.30 151.5207 60.0002 32.0000 1.9863 1.9869 417.8934 418.0342 0.0212 -1.0000 -1.0000 0736674 1580616457.40 151.5207 60.0002 32.0000 1.9875 1.9881 417.8662 418.0063 0.0210 -1.0000 -1.0000 0736752 1580616457.50 151.5207 60.0002 32.0000 1.9875 1.9881 417.7103 417.8505 0.0211 -1.0000 -1.0000 0736815 1580616457.60 151.5207 60.0002 32.0000 1.9871 1.9877 417.6502 417.7916 0.0212 -1.0000 -1.0000 0736877 1580616457.70 151.5207 60.0002 32.0000 1.9864 1.9870 417.8809 418.0217 0.0211 -1.0000 -1.0000 0736986 1580616457.80 151.5827 60.0002 32.0000 1.9856 1.9862 417.8562 417.9975 0.0213 -1.0000 -1.0000 0737049 1580616457.90 151.5867 60.0002 32.0000 1.9855 1.9861 417.9029 418.0435 0.0211 -1.0000 -1.0000 0737111 1580616458.00 151.5867 60.0002 32.0000 1.9871 1.9876 417.8125 417.9526 0.0211 -1.0000 -1.0000 0737190 1580616458.10 151.5867 60.0002 32.0000 1.9869 1.9874 417.6294 417.7698 0.0211 -1.0000 -1.0000 0737252 1580616458.20 151.5867 60.0002 32.0000 1.9876 1.9882 417.6524 417.7935 0.0212 -1.0000 -1.0000 0737315 1580616458.30 151.5889 60.0002 32.0000 1.9866 1.9871 417.6852 417.8264 0.0212 -1.0000 -1.0000 0737393 1580616458.40 151.6076 60.0002 32.0000 1.9860 1.9866 417.8057 417.9465 0.0211 -1.0000 -1.0000 0737455 1580616458.50 151.6076 60.0002 32.0000 1.9858 1.9864 417.7884 417.9299 0.0212 -1.0000 -1.0000 0737518 1580616458.60 151.6076 60.0002 32.0000 1.9868 1.9874 417.9053 418.0451 0.0209 -1.0000 -1.0000 0737596 1580616458.70 151.6076 60.0002 32.0000 1.9868 1.9874 417.8093 417.9494 0.0212 -1.0000 -1.0000 0737846 1580616458.80 151.6076 60.0002 32.0000 1.9873 1.9879 417.7519 417.8933 0.0212 -1.0000 -1.0000 0737924 1580616458.90 151.6076 60.0002 32.0000 1.9865 1.9870 417.7865 417.9273 0.0212 -1.0000 -1.0000 0738002 1580616459.00 151.5747 60.0002 32.0000 1.9858 1.9863 417.8267 417.9679 0.0212 -1.0000 -1.0000 0738065 1580616459.10 151.5747 60.0002 32.0000 1.9861 1.9867 417.7583 417.8991 0.0211 -1.0000 -1.0000 0738127 1580616459.20 151.5747 60.0002 32.0000 1.9871 1.9877 417.6831 417.8244 0.0212 -1.0000 -1.0000 0738190 1580616459.30 151.5747 60.0002 32.0000 1.9875 1.9880 417.6759 417.8160 0.0210 -1.0000 -1.0000 0738252 1580616459.40 151.5747 60.0002 32.0000 1.9871 1.9876 417.6792 417.8192 0.0210 -1.0000 -1.0000 0738330 1580616459.50 151.5724 60.0002 32.0000 1.9860 1.9866 417.7607 417.9002 0.0210 -1.0000 -1.0000 0738393 1580616459.60 151.5625 60.0001 32.0000 1.9854 1.9860 417.8631 418.0034 0.0211 -1.0000 -1.0000 0738455 1580616459.70 151.5625 60.0001 32.0000 1.9857 1.9863 417.8693 418.0094 0.0210 -1.0000 -1.0000 0738643 1580616459.80 151.5625 60.0001 32.0000 1.9870 1.9875 417.7282 417.8685 0.0211 -1.0000 -1.0000 0738705 1580616459.90 151.5625 60.0001 32.0000 1.9867 1.9872 417.7227 417.8633 0.0211 -1.0000 -1.0000 0738768 1580616460.00 151.5625 60.0001 32.0000 1.9863 1.9868 417.8425 417.9834 0.0212 -1.0000 -1.0000 0738846 1580616460.10 151.5446 60.0001 32.0000 1.9858 1.9863 417.8293 417.9709 0.0211 -1.0000 -1.0000 0738908 1580616460.20 151.5446 60.0001 32.0000 1.9858 1.9863 417.6910 417.8308 0.0211 -1.0000 -1.0000 0739893 1580616460.30 151.5446 60.0001 32.0000 1.9867 1.9873 417.6538 417.7939 0.0210 -1.0000 -1.0000 0739971 1580616460.40 151.5446 60.0001 32.0000 1.9866 1.9872 417.4738 417.6143 0.0212 -1.0000 -1.0000 0740033 1580616460.50 151.5446 60.0001 32.0000 1.9875 1.9881 417.7046 417.8452 0.0211 -1.0000 -1.0000 0740096 1580616460.60 151.5446 60.0001 32.0000 1.9870 1.9875 417.8335 417.9760 0.0214 -1.0000 -1.0000 0740174 1580616460.70 151.4717 60.0001 32.0000 1.9866 1.9872 417.8698 418.0103 0.0211 -1.0000 -1.0000 0740236 1580616460.80 151.4717 60.0001 32.0000 1.9854 1.9859 417.8715 418.0127 0.0212 -1.0000 -1.0000 0740299 1580616460.90 151.4717 60.0001 32.0000 1.9866 1.9872 417.6972 417.8383 0.0211 -1.0000 -1.0000 0740377 1580616461.00 151.4717 60.0001 32.0000 1.9865 1.9871 417.7285 417.8687 0.0211 -1.0000 -1.0000 0740439 1580616461.10 151.4717 60.0001 32.0000 1.9867 1.9873 417.7842 417.9244 0.0210 -1.0000 -1.0000 0740518 1580616461.20 151.4951 60.0001 32.0000 1.9857 1.9862 417.8549 417.9960 0.0212 -1.0000 -1.0000 0740580 1580616461.30 151.4951 60.0001 32.0000 1.9862 1.9867 417.7947 417.9354 0.0211 -1.0000 -1.0000 0740643 1580616461.40 151.4951 60.0001 32.0000 1.9868 1.9874 417.6997 417.8404 0.0212 -1.0000 -1.0000 0740705 1580616461.50 151.4951 60.0001 32.0000 1.9874 1.9880 417.5810 417.7226 0.0212 -1.0000 -1.0000 0740768 1580616461.60 151.4951 60.0001 32.0000 1.9875 1.9880 417.6776 417.8179 0.0210 -1.0000 -1.0000 0740846 1580616461.70 151.4946 60.0001 32.0000 1.9864 1.9870 417.6931 417.8334 0.0211 -1.0000 -1.0000 0740908 1580616461.80 151.4897 60.0001 32.0000 1.9860 1.9865 417.9095 418.0492 0.0210 -1.0000 -1.0000 0740971 1580616461.90 151.4897 60.0001 32.0000 1.9863 1.9869 417.9022 418.0427 0.0211 -1.0000 -1.0000 0741033 1580616462.00 151.4897 60.0001 32.0000 1.9869 1.9874 417.7724 417.9123 0.0210 -1.0000 -1.0000 0741111 1580616462.10 151.4897 60.0001 32.0000 1.9877 1.9882 417.7367 417.8770 0.0211 -1.0000 -1.0000 0741174 1580616462.20 151.4897 60.0001 32.0000 1.9870 1.9875 417.7985 417.9390 0.0211 -1.0000 -1.0000 0741236 1580616462.30 151.4897 60.0001 32.0000 1.9861 1.9867 417.8520 417.9924 0.0210 -1.0000 -1.0000 0741315 1580616462.40 151.4897 60.0001 32.0000 1.9862 1.9867 417.8202 417.9611 0.0211 -1.0000 -1.0000 0741377 1580616462.50 151.4897 60.0001 32.0000 1.9866 1.9871 417.6681 417.8087 0.0212 -1.0000 -1.0000 0741439 1580616462.60 151.4897 60.0001 32.0000 1.9868 1.9874 417.6775 417.8186 0.0212 -1.0000 -1.0000 0741502 1580616462.70 151.4897 60.0001 32.0000 1.9878 1.9883 417.5977 417.7385 0.0211 -1.0000 -1.0000 0741565 1580616462.80 151.5007 60.0001 32.0000 1.9870 1.9875 417.7362 417.8770 0.0212 -1.0000 -1.0000 0741893 1580616462.90 151.5072 60.0001 32.0000 1.9865 1.9871 417.9342 418.0747 0.0210 -1.0000 -1.0000 0741971 1580616463.00 151.5072 60.0001 32.0000 1.9870 1.9875 417.9033 418.0435 0.0211 -1.0000 -1.0000 0742033 1580616463.10 151.5072 60.0001 32.0000 1.9862 1.9868 417.8460 417.9863 0.0210 -1.0000 -1.0000 0742112 1580616463.20 151.5072 60.0001 32.0000 1.9866 1.9871 417.7249 417.8663 0.0212 -1.0000 -1.0000 0742174 1580616463.30 151.5072 60.0001 32.0000 1.9868 1.9873 417.6821 417.8226 0.0211 -1.0000 -1.0000 0742393 1580616463.40 151.5417 60.0001 32.0000 1.9869 1.9874 417.7631 417.9036 0.0211 -1.0000 -1.0000 0742471 1580616463.50 151.5562 60.0001 32.0000 1.9861 1.9866 417.8004 417.9414 0.0211 -1.0000 -1.0000 0742533 1580616463.60 151.5562 60.0001 32.0000 1.9868 1.9873 417.8484 417.9880 0.0210 -1.0000 -1.0000 0742596 1580616463.70 151.5562 60.0001 32.0000 1.9865 1.9870 417.6838 417.8234 0.0210 -1.0000 -1.0000 0742674 1580616463.80 151.5562 60.0001 32.0000 1.9875 1.9880 417.5706 417.7115 0.0212 -1.0000 -1.0000 0742736 1580616463.90 151.5562 60.0001 32.0000 1.9869 1.9875 417.6202 417.7603 0.0210 -1.0000 -1.0000 0742799 1580616464.00 151.5982 60.0001 32.0000 1.9863 1.9869 417.7002 417.8405 0.0211 -1.0000 -1.0000 0742877 1580616464.10 151.5982 60.0001 32.0000 1.9862 1.9868 417.8389 417.9793 0.0211 -1.0000 -1.0000 0742939 1580616464.20 151.5982 60.0001 32.0000 1.9863 1.9869 417.8713 418.0125 0.0212 -1.0000 -1.0000 0743002 1580616464.30 151.5982 60.0001 32.0000 1.9871 1.9876 417.7702 417.9110 0.0212 -1.0000 -1.0000 0743190 1580616464.40 151.5982 60.0001 32.0000 1.9876 1.9881 417.6774 417.8180 0.0211 -1.0000 -1.0000 0743252 1580616464.50 151.5904 60.0001 32.0000 1.9866 1.9871 417.7607 417.9013 0.0211 -1.0000 -1.0000 0743315 1580616464.60 151.5732 60.0001 32.0000 1.9862 1.9868 417.9241 418.0645 0.0211 -1.0000 -1.0000 0743393 1580616464.70 151.5732 60.0001 32.0000 1.9872 1.9877 417.8375 417.9788 0.0212 -1.0000 -1.0000 0743455 1580616464.80 151.5732 60.0001 32.0000 1.9874 1.9880 417.6063 417.7462 0.0210 -1.0000 -1.0000 0743690 1580616464.90 151.5732 60.0001 32.0000 1.9869 1.9874 417.6657 417.8065 0.0212 -1.0000 -1.0000 0743752 1580616465.00 151.5732 60.0001 32.0000 1.9861 1.9867 417.8404 417.9816 0.0212 -1.0000 -1.0000 0743815 1580616465.10 151.5411 59.9989 32.0000 1.9862 1.9868 417.8093 417.9496 0.0211 -1.0000 -1.0000 0743893 1580616465.20 151.5411 59.9989 32.0000 1.9863 1.9869 417.7694 417.9099 0.0211 -1.0000 -1.0000 0743955 1580616465.30 151.5411 59.9989 32.0000 1.9873 1.9879 417.6888 417.8298 0.0212 -1.0000 -1.0000 0744190 1580616465.40 151.5411 59.9989 32.0000 1.9871 1.9876 417.6202 417.7603 0.0211 -1.0000 -1.0000 0744252 1580616465.50 151.5411 59.9989 32.0000 1.9873 1.9879 417.7835 417.9239 0.0211 -1.0000 -1.0000 0744330 1580616465.60 151.5413 59.9989 32.0000 1.9865 1.9871 417.9028 418.0439 0.0212 -1.0000 -1.0000 0744393 1580616465.70 151.5482 59.9989 32.0000 1.9869 1.9875 417.9010 418.0411 0.0211 -1.0000 -1.0000 0744455 1580616465.80 151.5482 59.9989 32.0000 1.9869 1.9874 417.7073 417.8481 0.0212 -1.0000 -1.0000 0745518 1580616465.90 151.5482 59.9989 32.0000 1.9867 1.9872 417.6147 417.7551 0.0211 -1.0000 -1.0000 0745580 1580616466.00 151.5482 59.9989 32.0000 1.9866 1.9871 417.6895 417.8307 0.0211 -1.0000 -1.0000 0745658 1580616466.10 151.5482 59.9989 32.0000 1.9863 1.9869 417.7710 417.9104 0.0209 -1.0000 -1.0000 0745721 1580616466.20 151.4653 59.9989 32.0000 1.9864 1.9869 417.8908 418.0301 0.0210 -1.0000 -1.0000 0745799 1580616466.30 151.4653 59.9989 32.0000 1.9871 1.9877 417.7867 417.9274 0.0211 -1.0000 -1.0000 0745877 1580616466.40 151.4653 59.9989 32.0000 1.9883 1.9889 417.6943 417.8350 0.0212 -1.0000 -1.0000 0745939 1580616466.50 151.4653 59.9989 32.0000 1.9868 1.9873 417.6251 417.7659 0.0212 -1.0000 -1.0000 0746002 1580616466.60 151.4653 59.9989 32.0000 1.9866 1.9872 417.7344 417.8762 0.0213 -1.0000 -1.0000 0746080 1580616466.70 151.4558 59.9989 32.0000 1.9861 1.9866 417.8995 418.0407 0.0212 -1.0000 -1.0000 0746143 1580616466.80 151.4477 59.9989 32.0000 1.9873 1.9879 417.7884 417.9296 0.0212 -1.0000 -1.0000 0746190 1580616466.90 151.4477 59.9989 32.0000 1.9873 1.9878 417.6466 417.7873 0.0212 -1.0000 -1.0000 0746268 1580616467.00 151.4477 59.9989 32.0000 1.9874 1.9879 417.6904 417.8316 0.0212 -1.0000 -1.0000 0746330 1580616467.10 151.4477 59.9989 32.0000 1.9864 1.9870 417.7205 417.8612 0.0211 -1.0000 -1.0000 0746439 1580616467.20 151.4477 59.9989 32.0000 1.9864 1.9869 417.7372 417.8772 0.0211 -1.0000 -1.0000 0746486 1580616467.30 151.5543 59.9989 32.0000 1.9866 1.9872 417.9778 418.1200 0.0214 -1.0000 -1.0000 0746549 1580616467.40 151.5543 59.9989 32.0000 1.9871 1.9876 417.8010 417.9418 0.0211 -1.0000 -1.0000 0746627 1580616467.50 151.5543 59.9989 32.0000 1.9875 1.9880 417.6640 417.8037 0.0210 -1.0000 -1.0000 0746690 1580616467.60 151.5543 59.9989 32.0000 1.9874 1.9879 417.4771 417.6177 0.0212 -1.0000 -1.0000 0746752 1580616467.70 151.5543 59.9989 32.0000 1.9869 1.9874 417.7381 417.8776 0.0210 -1.0000 -1.0000 0746830 1580616467.80 151.5543 59.9989 32.0000 1.9874 1.9880 417.7188 417.8594 0.0211 -1.0000 -1.0000 0746893 1580616467.90 151.5543 59.9989 32.0000 1.9885 1.9890 417.6294 417.7700 0.0211 -1.0000 -1.0000 0747111 1580616468.00 151.5543 59.9989 32.0000 1.9871 1.9877 417.5933 417.7336 0.0211 -1.0000 -1.0000 0747190 1580616468.10 151.5543 59.9989 32.0000 1.9865 1.9871 417.7586 417.8998 0.0213 -1.0000 -1.0000 0747252 1580616468.20 151.5543 59.9989 32.0000 1.9863 1.9869 417.8498 417.9912 0.0212 -1.0000 -1.0000 0747315 1580616468.30 151.5543 59.9989 32.0000 1.9862 1.9868 417.8982 418.0391 0.0211 -1.0000 -1.0000 0747393 1580616468.40 151.5779 59.9989 32.0000 1.9864 1.9869 417.8694 418.0101 0.0212 -1.0000 -1.0000 0747627 1580616468.50 151.5779 59.9989 32.0000 1.9876 1.9882 417.8209 417.9613 0.0210 -1.0000 -1.0000 0747690 1580616468.60 151.5779 59.9989 32.0000 1.9872 1.9877 417.7171 417.8581 0.0212 -1.0000 -1.0000 0747768 1580616468.70 151.5779 59.9989 32.0000 1.9872 1.9878 417.6353 417.7759 0.0211 -1.0000 -1.0000 0747830 1580616468.80 151.5779 59.9989 32.0000 1.9857 1.9863 417.7249 417.8652 0.0211 -1.0000 -1.0000 0747893 1580616468.90 151.5477 59.9989 32.0000 1.9863 1.9868 417.7386 417.8784 0.0210 -1.0000 -1.0000 0747971 1580616469.00 151.5375 59.9989 32.0000 1.9863 1.9869 417.6738 417.8136 0.0211 -1.0000 -1.0000 0748033 1580616469.10 151.5375 59.9989 32.0000 1.9868 1.9873 417.6316 417.7717 0.0210 -1.0000 -1.0000 0748096 1580616469.20 151.5375 59.9989 32.0000 1.9866 1.9872 417.7210 417.8608 0.0210 -1.0000 -1.0000 0748158 1580616469.30 151.5375 59.9989 32.0000 1.9864 1.9869 417.7934 417.9342 0.0212 -1.0000 -1.0000 0748221 1580616469.40 151.5375 59.9989 32.0000 1.9854 1.9859 417.8643 418.0037 0.0208 -1.0000 -1.0000 0748674 1580616469.50 151.5231 59.9989 32.0000 1.9866 1.9871 417.8662 418.0076 0.0212 -1.0000 -1.0000 0748736 1580616469.60 151.5231 59.9989 32.0000 1.9870 1.9876 417.7754 417.9153 0.0210 -1.0000 -1.0000 0748799 1580616469.70 151.5231 59.9989 32.0000 1.9874 1.9879 417.5895 417.7299 0.0212 -1.0000 -1.0000 0748877 1580616469.80 151.5231 59.9989 32.0000 1.9868 1.9874 417.5872 417.7276 0.0211 -1.0000 -1.0000 0748939 1580616469.90 151.5231 59.9989 32.0000 1.9864 1.9869 417.7354 417.8764 0.0212 -1.0000 -1.0000 0749002 1580616470.00 151.5050 59.9988 32.0000 1.9865 1.9870 417.8002 417.9412 0.0212 -1.0000 -1.0000 0749080 1580616470.10 151.4476 59.9984 32.0000 1.9863 1.9869 417.7215 417.8620 0.0211 -1.0000 -1.0000 0749143 1580616470.20 151.4476 59.9984 32.0000 1.9868 1.9873 417.6187 417.7597 0.0212 -1.0000 -1.0000 0749205 1580616470.30 151.4476 59.9984 32.0000 1.9873 1.9878 417.6611 417.8016 0.0211 -1.0000 -1.0000 0749268 1580616470.40 151.4476 59.9984 32.0000 1.9866 1.9871 417.8471 417.9879 0.0212 -1.0000 -1.0000 0749330 1580616470.50 151.4476 59.9984 32.0000 1.9860 1.9865 417.8198 417.9607 0.0212 -1.0000 -1.0000 0749627 1580616470.60 151.4476 59.9984 32.0000 1.9866 1.9871 417.7591 417.8996 0.0211 -1.0000 -1.0000 0749705 1580616470.70 151.4484 59.9984 32.0000 1.9862 1.9868 417.7462 417.8859 0.0210 -1.0000 -1.0000 0749784 1580616470.80 151.4666 59.9984 32.0000 1.9863 1.9869 417.5514 417.6912 0.0210 -1.0000 -1.0000 0749846 1580616470.90 151.4666 59.9984 32.0000 1.9866 1.9871 417.7339 417.8750 0.0212 -1.0000 -1.0000 0749908 1580616471.00 151.4666 59.9984 32.0000 1.9867 1.9873 417.8083 417.9497 0.0212 -1.0000 -1.0000 0749971 1580616471.10 151.4666 59.9984 32.0000 1.9870 1.9876 417.6766 417.8173 0.0211 -1.0000 -1.0000 0750049 1580616471.20 151.4666 59.9984 32.0000 1.9872 1.9878 417.6193 417.7601 0.0212 -1.0000 -1.0000 0750112 1580616471.30 151.4666 59.9984 32.0000 1.9871 1.9876 417.6311 417.7713 0.0211 -1.0000 -1.0000 0750174 1580616471.40 151.4666 59.9984 32.0000 1.9863 1.9869 417.6900 417.8301 0.0210 -1.0000 -1.0000 0750252 1580616471.50 151.4666 59.9984 32.0000 1.9863 1.9869 417.8352 417.9750 0.0210 -1.0000 -1.0000 0751049 1580616471.60 151.4666 59.9984 32.0000 1.9864 1.9869 417.9236 418.0648 0.0212 -1.0000 -1.0000 0751127 1580616471.70 151.4666 59.9984 32.0000 1.9865 1.9870 417.7960 417.9367 0.0211 -1.0000 -1.0000 0751190 1580616471.80 151.4701 59.9984 32.0000 1.9868 1.9874 417.5917 417.7325 0.0212 -1.0000 -1.0000 0751252 1580616471.90 151.4773 59.9984 32.0000 1.9863 1.9869 417.7070 417.8481 0.0212 -1.0000 -1.0000 0751315 1580616472.00 151.4773 59.9984 32.0000 1.9866 1.9871 417.8065 417.9470 0.0211 -1.0000 -1.0000 0751393 1580616472.10 151.4773 59.9984 32.0000 1.9862 1.9867 417.8909 418.0311 0.0210 -1.0000 -1.0000 0751455 1580616472.20 151.4773 59.9984 32.0000 1.9864 1.9870 417.7966 417.9382 0.0212 -1.0000 -1.0000 0751518 1580616472.30 151.4773 59.9984 32.0000 1.9866 1.9872 417.7581 417.8985 0.0211 -1.0000 -1.0000 0751596 1580616472.40 151.5924 59.9984 32.0000 1.9863 1.9868 417.7727 417.9126 0.0210 -1.0000 -1.0000 0751658 1580616472.50 151.5924 59.9984 32.0000 1.9862 1.9867 417.8542 417.9951 0.0212 -1.0000 -1.0000 0751721 1580616472.60 151.5924 59.9984 32.0000 1.9862 1.9867 417.8937 418.0338 0.0210 -1.0000 -1.0000 0751784 1580616472.70 151.5924 59.9984 32.0000 1.9869 1.9874 417.7192 417.8597 0.0212 -1.0000 -1.0000 0751862 1580616472.80 151.5924 59.9984 32.0000 1.9870 1.9876 417.6203 417.7614 0.0212 -1.0000 -1.0000 0751924 1580616472.90 151.5287 59.9984 32.0000 1.9871 1.9877 417.6814 417.8226 0.0212 -1.0000 -1.0000 0752002 1580616473.00 151.5146 59.9984 32.0000 1.9864 1.9869 417.7344 417.8755 0.0212 -1.0000 -1.0000 0752065 1580616473.10 151.5146 59.9984 32.0000 1.9858 1.9864 417.9147 418.0557 0.0212 -1.0000 -1.0000 0752127 1580616473.20 151.5146 59.9984 32.0000 1.9856 1.9861 417.7901 417.9312 0.0212 -1.0000 -1.0000 0752190 1580616473.30 151.5146 59.9984 32.0000 1.9873 1.9878 417.7693 417.9100 0.0211 -1.0000 -1.0000 0752252 1580616473.40 151.5146 59.9984 32.0000 1.9871 1.9877 417.6075 417.7484 0.0212 -1.0000 -1.0000 0752330 1580616473.50 151.5146 59.9984 32.0000 1.9865 1.9871 417.6368 417.7771 0.0211 -1.0000 -1.0000 0752393 1580616473.60 151.5146 59.9984 32.0000 1.9862 1.9867 417.7529 417.8933 0.0211 -1.0000 -1.0000 0753315 1580616473.70 151.5146 59.9984 32.0000 1.9863 1.9868 417.8186 417.9604 0.0212 -1.0000 -1.0000 0753393 1580616473.80 151.5146 59.9984 32.0000 1.9864 1.9869 417.7619 417.9016 0.0211 -1.0000 -1.0000 0753455 1580616473.90 151.5146 59.9984 32.0000 1.9868 1.9874 417.6954 417.8364 0.0212 -1.0000 -1.0000 0753549 1580616474.00 151.5294 59.9984 32.0000 1.9873 1.9879 417.5762 417.7168 0.0211 -1.0000 -1.0000 0753612 1580616474.10 151.5432 59.9984 32.0000 1.9862 1.9868 417.6951 417.8354 0.0211 -1.0000 -1.0000 0753674 1580616474.20 151.5432 59.9984 32.0000 1.9858 1.9864 417.7406 417.8800 0.0209 -1.0000 -1.0000 0753736 1580616474.30 151.5432 59.9984 32.0000 1.9859 1.9864 417.8748 418.0156 0.0211 -1.0000 -1.0000 0753815 1580616474.40 151.5432 59.9984 32.0000 1.9862 1.9867 417.8484 417.9886 0.0211 -1.0000 -1.0000 0753877 1580616474.50 151.5432 59.9984 32.0000 1.9875 1.9880 417.6970 417.8376 0.0211 -1.0000 -1.0000 0753939 1580616474.60 151.5498 59.9979 32.0000 1.9871 1.9876 417.5456 417.6864 0.0211 -1.0000 -1.0000 0754018 1580616474.70 151.5498 59.9979 32.0000 1.9858 1.9863 417.6391 417.7789 0.0210 -1.0000 -1.0000 0754080 1580616474.80 151.5498 59.9979 32.0000 1.9861 1.9867 417.7206 417.8613 0.0212 -1.0000 -1.0000 0754143 1580616474.90 151.5498 59.9979 32.0000 1.9860 1.9865 417.8139 417.9547 0.0212 -1.0000 -1.0000 0754236 1580616475.00 151.5498 59.9979 32.0000 1.9866 1.9871 417.7826 417.9238 0.0212 -1.0000 -1.0000 0754299 1580616475.10 151.5518 59.9979 32.0000 1.9869 1.9875 417.6471 417.7878 0.0212 -1.0000 -1.0000 0754377 1580616475.20 151.5532 59.9979 32.0000 1.9871 1.9876 417.6489 417.7901 0.0212 -1.0000 -1.0000 0754439 1580616475.30 151.5532 59.9979 32.0000 1.9863 1.9868 417.7234 417.8645 0.0212 -1.0000 -1.0000 0754502 1580616475.40 151.5532 59.9979 32.0000 1.9854 1.9859 417.7671 417.9075 0.0211 -1.0000 -1.0000 0754565 1580616475.50 151.5532 59.9979 32.0000 1.9856 1.9861 417.8261 417.9670 0.0212 -1.0000 -1.0000 0754627 1580616475.60 151.5532 59.9979 32.0000 1.9862 1.9867 417.6817 417.8227 0.0212 -1.0000 -1.0000 0754690 1580616475.70 151.5532 59.9979 32.0000 1.9870 1.9875 417.5768 417.7180 0.0212 -1.0000 -1.0000 0754768 1580616475.80 151.5532 59.9979 32.0000 1.9870 1.9876 417.6309 417.7711 0.0210 -1.0000 -1.0000 0754830 1580616475.90 151.5532 59.9979 32.0000 1.9874 1.9880 417.7370 417.8776 0.0212 -1.0000 -1.0000 0754893 1580616476.00 151.5532 59.9979 32.0000 1.9864 1.9870 417.8719 418.0126 0.0211 -1.0000 -1.0000 0754971 1580616476.10 151.5532 59.9979 32.0000 1.9861 1.9867 417.7913 417.9319 0.0211 -1.0000 -1.0000 0755143 1580616476.20 151.4993 59.9979 32.0000 1.9864 1.9869 417.7238 417.8645 0.0212 -1.0000 -1.0000 0755205 1580616476.30 151.4933 59.9979 32.0000 1.9867 1.9872 417.6209 417.7612 0.0211 -1.0000 -1.0000 0755268 1580616476.40 151.4933 59.9979 32.0000 1.9864 1.9869 417.6820 417.8225 0.0211 -1.0000 -1.0000 0755330 1580616476.50 151.4933 59.9979 32.0000 1.9863 1.9869 417.7386 417.8789 0.0211 -1.0000 -1.0000 0755424 1580616476.60 151.4933 59.9979 32.0000 1.9866 1.9871 417.8130 417.9532 0.0211 -1.0000 -1.0000 0755487 1580616476.70 151.4729 59.9979 32.0000 1.9854 1.9860 417.8268 417.9671 0.0210 -1.0000 -1.0000 0755658 1580616476.80 151.4402 59.9979 32.0000 1.9865 1.9870 417.6222 417.7625 0.0211 -1.0000 -1.0000 0755721 1580616476.90 151.4402 59.9979 32.0000 1.9871 1.9877 417.5605 417.7005 0.0211 -1.0000 -1.0000 0755799 1580616477.00 151.4402 59.9979 32.0000 1.9878 1.9883 417.5793 417.7202 0.0211 -1.0000 -1.0000 0755862 1580616477.10 151.4402 59.9979 32.0000 1.9863 1.9868 417.7429 417.8837 0.0212 -1.0000 -1.0000 0755939 1580616477.20 151.4402 59.9979 32.0000 1.9861 1.9867 417.8114 417.9514 0.0210 -1.0000 -1.0000 0756174 1580616477.30 151.4402 59.9979 32.0000 1.9869 1.9875 417.8243 417.9647 0.0211 -1.0000 -1.0000 0756221 1580616477.40 151.4474 59.9979 32.0000 1.9867 1.9873 417.7297 417.8699 0.0211 -1.0000 -1.0000 0756299 1580616477.50 151.4474 59.9979 32.0000 1.9869 1.9874 417.5873 417.7270 0.0210 -1.0000 -1.0000 0756361 1580616477.60 151.4474 59.9979 32.0000 1.9876 1.9882 417.6101 417.7506 0.0211 -1.0000 -1.0000 0756424 1580616477.70 151.4474 59.9979 32.0000 1.9862 1.9868 417.6175 417.7581 0.0211 -1.0000 -1.0000 0757174 1580616477.80 151.4474 59.9979 32.0000 1.9872 1.9877 417.7288 417.8693 0.0211 -1.0000 -1.0000 0757283 1580616477.90 151.4474 59.9979 32.0000 1.9868 1.9873 417.7910 417.9308 0.0210 -1.0000 -1.0000 0757346 1580616478.00 151.4501 59.9979 32.0000 1.9863 1.9868 417.6556 417.7965 0.0212 -1.0000 -1.0000 0757408 1580616478.10 151.4501 59.9979 32.0000 1.9866 1.9871 417.5319 417.6728 0.0212 -1.0000 -1.0000 0757471 1580616478.20 151.4501 59.9979 32.0000 1.9861 1.9867 417.6765 417.8174 0.0211 -1.0000 -1.0000 0757533 1580616478.30 151.4501 59.9979 32.0000 1.9866 1.9871 417.7467 417.8863 0.0209 -1.0000 -1.0000 0757611 1580616478.40 151.4501 59.9979 32.0000 1.9857 1.9863 417.8167 417.9568 0.0211 -1.0000 -1.0000 0757674 1580616478.50 151.4839 59.9979 32.0000 1.9860 1.9866 417.9041 418.0447 0.0211 -1.0000 -1.0000 0757752 1580616478.60 151.4859 59.9979 32.0000 1.9863 1.9868 417.7447 417.8854 0.0211 -1.0000 -1.0000 0757815 1580616478.70 151.4859 59.9979 32.0000 1.9868 1.9873 417.7112 417.8519 0.0211 -1.0000 -1.0000 0757877 1580616478.80 151.4859 59.9979 32.0000 1.9874 1.9880 417.6581 417.7990 0.0212 -1.0000 -1.0000 0757939 1580616478.90 151.4859 59.9979 32.0000 1.9879 1.9884 417.6820 417.8230 0.0212 -1.0000 -1.0000 0758018 1580616479.00 151.4859 59.9979 32.0000 1.9866 1.9872 417.8936 418.0351 0.0212 -1.0000 -1.0000 0758080 1580616479.10 151.5042 59.9987 32.0000 1.9863 1.9869 417.9105 418.0519 0.0212 -1.0000 -1.0000 0758143 1580616479.20 151.5056 59.9988 32.0000 1.9866 1.9872 417.8680 418.0105 0.0213 -1.0000 -1.0000 0758221 1580616479.30 151.5056 59.9988 32.0000 1.9877 1.9883 417.6638 417.8045 0.0212 -1.0000 -1.0000 0758268 1580616479.40 151.5056 59.9988 32.0000 1.9868 1.9874 417.7200 417.8609 0.0212 -1.0000 -1.0000 0758346 1580616479.50 151.5056 59.9988 32.0000 1.9868 1.9873 417.7637 417.9035 0.0211 -1.0000 -1.0000 0758408 1580616479.60 151.5056 59.9988 32.0000 1.9872 1.9878 417.8131 417.9536 0.0211 -1.0000 -1.0000 0758471 1580616479.70 151.5056 59.9988 32.0000 1.9856 1.9862 417.8290 417.9685 0.0209 -1.0000 -1.0000 0759158 1580616479.80 151.5056 59.9988 32.0000 1.9863 1.9869 417.8039 417.9448 0.0212 -1.0000 -1.0000 0759221 1580616479.90 151.5056 59.9988 32.0000 1.9869 1.9874 417.7405 417.8810 0.0211 -1.0000 -1.0000 0759284 1580616480.00 151.5056 59.9988 32.0000 1.9871 1.9877 417.7360 417.8767 0.0211 -1.0000 -1.0000 0759362 1580616480.10 151.5056 59.9988 32.0000 1.9865 1.9871 417.7193 417.8597 0.0211 -1.0000 -1.0000 0759408 1580616480.20 151.5056 59.9988 32.0000 1.9858 1.9863 417.8812 418.0219 0.0211 -1.0000 -1.0000 0759487 1580616480.30 151.5367 59.9988 32.0000 1.9859 1.9865 417.8220 417.9621 0.0211 -1.0000 -1.0000 0759549 1580616480.40 151.5708 59.9988 32.0000 1.9870 1.9876 417.6908 417.8311 0.0211 -1.0000 -1.0000 0759612 1580616480.50 151.5708 59.9988 32.0000 1.9873 1.9879 417.5841 417.7237 0.0209 -1.0000 -1.0000 0759690 1580616480.60 151.5708 59.9988 32.0000 1.9874 1.9879 417.5522 417.6930 0.0211 -1.0000 -1.0000 0759752 1580616480.70 151.5708 59.9988 32.0000 1.9870 1.9876 417.6208 417.7606 0.0211 -1.0000 -1.0000 0759815 1580616480.80 151.5708 59.9988 32.0000 1.9856 1.9862 417.7684 417.9081 0.0209 -1.0000 -1.0000 0759877 1580616480.90 151.3934 59.9988 32.0000 1.9858 1.9864 417.7899 417.9305 0.0211 -1.0000 -1.0000 0759955 1580616481.00 151.3934 59.9988 32.0000 1.9872 1.9877 417.6820 417.8230 0.0212 -1.0000 -1.0000 0800018 1580616481.10 151.3934 59.9988 32.0000 1.9864 1.9869 417.6858 417.8258 0.0210 -1.0000 -1.0000 0800096 1580616481.20 151.3934 59.9988 32.0000 1.9864 1.9870 417.7467 417.8862 0.0210 -1.0000 -1.0000 0800158 1580616481.30 151.3934 59.9988 32.0000 1.9857 1.9863 417.7318 417.8726 0.0211 -1.0000 -1.0000 0800221 1580616481.40 151.3934 59.9988 32.0000 1.9857 1.9863 417.8234 417.9633 0.0210 -1.0000 -1.0000 0800283 1580616481.50 151.3934 59.9988 32.0000 1.9860 1.9865 417.8533 417.9932 0.0211 -1.0000 -1.0000 0800346 1580616481.60 151.3934 59.9988 32.0000 1.9857 1.9862 417.7383 417.8791 0.0212 -1.0000 -1.0000 0800408 1580616481.70 151.3934 59.9988 32.0000 1.9864 1.9870 417.5810 417.7212 0.0211 -1.0000 -1.0000 0800486 1580616481.80 151.3934 59.9988 32.0000 1.9870 1.9875 417.5314 417.6718 0.0211 -1.0000 -1.0000 0800799 1580616481.90 151.3934 59.9988 32.0000 1.9867 1.9872 417.6730 417.8143 0.0213 -1.0000 -1.0000 0800877 1580616482.00 151.4530 59.9988 32.0000 1.9862 1.9868 417.8491 417.9901 0.0211 -1.0000 -1.0000 0800955 1580616482.10 151.4530 59.9988 32.0000 1.9858 1.9863 417.8211 417.9607 0.0210 -1.0000 -1.0000 0801018 1580616482.20 151.4530 59.9988 32.0000 1.9864 1.9870 417.7703 417.9108 0.0211 -1.0000 -1.0000 0801080 1580616482.30 151.4530 59.9988 32.0000 1.9870 1.9876 417.6322 417.7720 0.0210 -1.0000 -1.0000 0801143 1580616482.40 151.4530 59.9988 32.0000 1.9867 1.9872 417.7076 417.8476 0.0210 -1.0000 -1.0000 0801205 1580616482.50 151.4525 59.9988 32.0000 1.9862 1.9867 417.8282 417.9689 0.0212 -1.0000 -1.0000 0801283 1580616482.60 151.4513 59.9988 32.0000 1.9866 1.9871 417.8469 417.9880 0.0212 -1.0000 -1.0000 0801361 1580616482.70 151.4513 59.9988 32.0000 1.9869 1.9874 417.4997 417.6403 0.0211 -1.0000 -1.0000 0801424 1580616482.80 151.4513 59.9988 32.0000 1.9874 1.9879 417.5774 417.7183 0.0213 -1.0000 -1.0000 0801486 1580616482.90 151.4513 59.9988 32.0000 1.9871 1.9877 417.5806 417.7203 0.0210 -1.0000 -1.0000 0801565 1580616483.00 151.4513 59.9988 32.0000 1.9868 1.9874 417.6966 417.8372 0.0211 -1.0000 -1.0000 0801627 1580616483.10 151.4213 59.9988 32.0000 1.9861 1.9867 417.8365 417.9768 0.0210 -1.0000 -1.0000 0801705 1580616483.20 151.4213 59.9988 32.0000 1.9873 1.9879 417.7982 417.9392 0.0212 -1.0000 -1.0000 0801768 1580616483.30 151.4213 59.9988 32.0000 1.9865 1.9870 417.5627 417.7037 0.0213 -1.0000 -1.0000 0802424 1580616483.40 151.4213 59.9988 32.0000 1.9863 1.9869 417.6785 417.8198 0.0212 -1.0000 -1.0000 0802487 1580616483.50 151.4213 59.9988 32.0000 1.9858 1.9863 417.8475 417.9882 0.0211 -1.0000 -1.0000 0802549 1580616483.60 151.4946 59.9988 32.0000 1.9862 1.9868 417.7738 417.9146 0.0211 -1.0000 -1.0000 0802612 1580616483.70 151.5144 59.9988 32.0000 1.9867 1.9872 417.7093 417.8493 0.0211 -1.0000 -1.0000 0802690 1580616483.80 151.5144 59.9988 32.0000 1.9870 1.9876 417.5512 417.6919 0.0212 -1.0000 -1.0000 0802752 1580616483.90 151.5144 59.9988 32.0000 1.9868 1.9873 417.7096 417.8500 0.0211 -1.0000 -1.0000 0802815 1580616484.00 151.5144 59.9988 32.0000 1.9857 1.9862 417.7652 417.9058 0.0211 -1.0000 -1.0000 0802893 1580616484.10 151.5167 59.9988 32.0000 1.9858 1.9863 417.7966 417.9377 0.0212 -1.0000 -1.0000 0802955 1580616484.20 151.5572 59.9988 32.0000 1.9865 1.9870 417.7442 417.8849 0.0211 -1.0000 -1.0000 0803018 1580616484.30 151.5572 59.9988 32.0000 1.9862 1.9868 417.5875 417.7279 0.0211 -1.0000 -1.0000 0803080 1580616484.40 151.5572 59.9988 32.0000 1.9869 1.9875 417.6092 417.7497 0.0211 -1.0000 -1.0000 0803143 1580616484.50 151.5572 59.9988 32.0000 1.9866 1.9871 417.7296 417.8703 0.0211 -1.0000 -1.0000 0803205 1580616484.60 151.5572 59.9988 32.0000 1.9860 1.9865 417.9186 418.0594 0.0211 -1.0000 -1.0000 0803284 1580616484.70 151.5376 59.9994 32.0000 1.9869 1.9874 417.7385 417.8794 0.0212 -1.0000 -1.0000 0803346 1580616484.80 151.5376 59.9994 32.0000 1.9865 1.9871 417.6697 417.8105 0.0212 -1.0000 -1.0000 0803408 1580616484.90 151.5376 59.9994 32.0000 1.9858 1.9864 417.6637 417.8046 0.0211 -1.0000 -1.0000 0803643 1580616485.00 151.5376 59.9994 32.0000 1.9857 1.9862 417.7639 417.9038 0.0210 -1.0000 -1.0000 0803705 1580616485.10 151.5376 59.9994 32.0000 1.9855 1.9861 417.7845 417.9248 0.0211 -1.0000 -1.0000 0803784 1580616485.20 151.5429 59.9994 32.0000 1.9857 1.9862 417.8716 418.0128 0.0213 -1.0000 -1.0000 0803846 1580616485.30 151.5491 59.9994 32.0000 1.9864 1.9869 417.7296 417.8708 0.0212 -1.0000 -1.0000 0803908 1580616485.40 151.5491 59.9994 32.0000 1.9874 1.9879 417.6312 417.7706 0.0209 -1.0000 -1.0000 0804252 1580616485.50 151.5491 59.9994 32.0000 1.9863 1.9869 417.5709 417.7110 0.0211 -1.0000 -1.0000 0804315 1580616485.60 151.5491 59.9994 32.0000 1.9867 1.9872 417.6456 417.7852 0.0210 -1.0000 -1.0000 0804377 1580616485.70 151.5491 59.9994 32.0000 1.9859 1.9864 417.7885 417.9286 0.0211 -1.0000 -1.0000 0804455 1580616485.80 151.4942 59.9994 32.0000 1.9853 1.9858 417.8316 417.9720 0.0211 -1.0000 -1.0000 0804533 1580616485.90 151.4942 59.9994 32.0000 1.9861 1.9866 417.7346 417.8758 0.0212 -1.0000 -1.0000 0804627 1580616486.00 151.4942 59.9994 32.0000 1.9870 1.9876 417.6705 417.8110 0.0211 -1.0000 -1.0000 0804690 1580616486.10 151.4942 59.9994 32.0000 1.9868 1.9873 417.6157 417.7562 0.0211 -1.0000 -1.0000 0804752 1580616486.20 151.4942 59.9994 32.0000 1.9859 1.9864 417.7603 417.9017 0.0212 -1.0000 -1.0000 0804815 1580616486.30 151.5302 59.9994 32.0000 1.9862 1.9867 417.7965 417.9372 0.0212 -1.0000 -1.0000 0804893 1580616486.40 151.5568 59.9994 32.0000 1.9864 1.9869 417.8106 417.9515 0.0211 -1.0000 -1.0000 0805174 1580616486.50 151.5568 59.9994 32.0000 1.9865 1.9871 417.8173 417.9562 0.0209 -1.0000 -1.0000 0805236 1580616486.60 151.5568 59.9994 32.0000 1.9865 1.9871 417.7117 417.8517 0.0211 -1.0000 -1.0000 0805315 1580616486.70 151.5568 59.9994 32.0000 1.9866 1.9871 417.6266 417.7672 0.0212 -1.0000 -1.0000 0805377 1580616486.80 151.5564 59.9994 32.0000 1.9859 1.9865 417.7976 417.9388 0.0212 -1.0000 -1.0000 0805439 1580616486.90 151.5289 59.9994 32.0000 1.9859 1.9864 417.8293 417.9706 0.0213 -1.0000 -1.0000 0805877 1580616487.00 151.5289 59.9994 32.0000 1.9863 1.9868 417.8328 417.9738 0.0211 -1.0000 -1.0000 0805939 1580616487.10 151.5289 59.9994 32.0000 1.9871 1.9876 417.6770 417.8160 0.0210 -1.0000 -1.0000 0806018 1580616487.20 151.5289 59.9994 32.0000 1.9874 1.9879 417.6812 417.8222 0.0211 -1.0000 -1.0000 0806080 1580616487.30 151.5289 59.9994 32.0000 1.9866 1.9871 417.7412 417.8811 0.0210 -1.0000 -1.0000 0806143 1580616487.40 151.5111 59.9994 32.0000 1.9861 1.9866 417.8256 417.9650 0.0210 -1.0000 -1.0000 0806205 1580616487.50 151.5111 59.9994 32.0000 1.9874 1.9879 417.8495 417.9901 0.0212 -1.0000 -1.0000 0806393 1580616487.60 151.5111 59.9994 32.0000 1.9880 1.9886 417.7913 417.9325 0.0212 -1.0000 -1.0000 0806455 1580616487.70 151.5111 59.9994 32.0000 1.9871 1.9877 417.7330 417.8731 0.0211 -1.0000 -1.0000 0806533 1580616487.80 151.5111 59.9994 32.0000 1.9871 1.9877 417.6717 417.8125 0.0212 -1.0000 -1.0000 0806596 1580616487.90 151.5068 59.9994 32.0000 1.9870 1.9875 417.8119 417.9527 0.0211 -1.0000 -1.0000 0806658 1580616488.00 151.4764 59.9994 32.0000 1.9859 1.9865 417.8495 417.9910 0.0212 -1.0000 -1.0000 0806908 1580616488.10 151.4764 59.9994 32.0000 1.9862 1.9867 417.8448 417.9851 0.0211 -1.0000 -1.0000 0806971 1580616488.20 151.4764 59.9994 32.0000 1.9868 1.9873 417.8536 417.9943 0.0212 -1.0000 -1.0000 0807033 1580616488.30 151.4764 59.9994 32.0000 1.9876 1.9881 417.6621 417.8031 0.0211 -1.0000 -1.0000 0807096 1580616488.40 151.4764 59.9994 32.0000 1.9869 1.9874 417.6924 417.8323 0.0211 -1.0000 -1.0000 0807158 1580616488.50 151.4961 59.9994 32.0000 1.9869 1.9874 417.7896 417.9307 0.0212 -1.0000 -1.0000 0807236 1580616488.60 151.4961 59.9994 32.0000 1.9863 1.9869 417.8665 418.0076 0.0212 -1.0000 -1.0000 0807299 1580616488.70 151.4961 59.9994 32.0000 1.9872 1.9878 417.7826 417.9238 0.0212 -1.0000 -1.0000 0807362 1580616488.80 151.4961 59.9994 32.0000 1.9874 1.9879 417.7247 417.8653 0.0211 -1.0000 -1.0000 0807424 1580616488.90 151.4961 59.9994 32.0000 1.9871 1.9877 417.7663 417.9074 0.0212 -1.0000 -1.0000 0807502 1580616489.00 151.5168 59.9994 32.0000 1.9872 1.9878 417.7864 417.9267 0.0211 -1.0000 -1.0000 0807565 1580616489.10 151.5403 59.9994 32.0000 1.9864 1.9870 417.8635 418.0035 0.0210 -1.0000 -1.0000 0807643 1580616489.20 151.5403 59.9994 32.0000 1.9870 1.9875 417.7629 417.9036 0.0211 -1.0000 -1.0000 0807705 1580616489.30 151.5403 59.9994 32.0000 1.9871 1.9876 417.6832 417.8237 0.0212 -1.0000 -1.0000 0807768 1580616489.40 151.5403 59.9994 32.0000 1.9882 1.9888 417.6476 417.7890 0.0212 -1.0000 -1.0000 0807846 1580616489.50 151.5403 59.9994 32.0000 1.9871 1.9877 417.8936 418.0336 0.0210 -1.0000 -1.0000 0808690 1580616489.60 151.5857 59.9981 32.0000 1.9865 1.9870 417.9032 418.0433 0.0211 -1.0000 -1.0000 0808752 1580616489.70 151.5857 59.9981 32.0000 1.9869 1.9874 417.8576 417.9976 0.0210 -1.0000 -1.0000 0808830 1580616489.80 151.5857 59.9981 32.0000 1.9870 1.9875 417.6133 417.7525 0.0210 -1.0000 -1.0000 0808893 1580616489.90 151.5857 59.9981 32.0000 1.9868 1.9873 417.6130 417.7538 0.0212 -1.0000 -1.0000 0808955 1580616490.00 151.5857 59.9981 32.0000 1.9869 1.9875 417.6241 417.7653 0.0212 -1.0000 -1.0000 0809018 1580616490.10 151.5857 59.9981 32.0000 1.9864 1.9869 417.7845 417.9263 0.0213 -1.0000 -1.0000 0809080 1580616490.20 151.5550 59.9981 32.0000 1.9863 1.9868 417.8634 418.0047 0.0212 -1.0000 -1.0000 0809143 1580616490.30 151.5462 59.9981 32.0000 1.9860 1.9865 417.7729 417.9127 0.0209 -1.0000 -1.0000 0809221 1580616490.40 151.5462 59.9981 32.0000 1.9865 1.9870 417.5941 417.7341 0.0211 -1.0000 -1.0000 0809283 1580616490.50 151.5462 59.9981 32.0000 1.9868 1.9874 417.5920 417.7326 0.0211 -1.0000 -1.0000 0809346 1580616490.60 151.5462 59.9981 32.0000 1.9867 1.9872 417.7319 417.8717 0.0210 -1.0000 -1.0000 0809424 1580616490.70 151.5517 59.9981 32.0000 1.9867 1.9872 417.8161 417.9566 0.0211 -1.0000 -1.0000 0809487 1580616490.80 151.6133 59.9981 32.0000 1.9857 1.9862 417.8665 418.0074 0.0212 -1.0000 -1.0000 0809549 1580616490.90 151.6133 59.9981 32.0000 1.9870 1.9875 417.7306 417.8706 0.0210 -1.0000 -1.0000 0809611 1580616491.00 151.6133 59.9981 32.0000 1.9866 1.9872 417.6282 417.7688 0.0211 -1.0000 -1.0000 0810143 1580616491.10 151.6133 59.9981 32.0000 1.9867 1.9873 417.6326 417.7737 0.0212 -1.0000 -1.0000 0810221 1580616491.20 151.6133 59.9981 32.0000 1.9869 1.9875 417.6713 417.8108 0.0210 -1.0000 -1.0000 0810284 1580616491.30 151.6133 59.9981 32.0000 1.9863 1.9868 417.8313 417.9728 0.0212 -1.0000 -1.0000 0810346 1580616491.40 151.5592 59.9981 32.0000 1.9860 1.9865 417.7596 417.9003 0.0212 -1.0000 -1.0000 0810424 1580616491.50 151.5376 59.9981 32.0000 1.9868 1.9874 417.6303 417.7711 0.0211 -1.0000 -1.0000 0810486 1580616491.60 151.5376 59.9981 32.0000 1.9864 1.9869 417.5974 417.7385 0.0212 -1.0000 -1.0000 0810549 1580616491.70 151.5376 59.9981 32.0000 1.9869 1.9875 417.5915 417.7324 0.0212 -1.0000 -1.0000 0810627 1580616491.80 151.5376 59.9981 32.0000 1.9863 1.9868 417.7024 417.8434 0.0212 -1.0000 -1.0000 0810690 1580616491.90 151.5376 59.9981 32.0000 1.9859 1.9865 417.8214 417.9615 0.0210 -1.0000 -1.0000 0810752 1580616492.00 151.5026 59.9981 32.0000 1.9864 1.9870 417.7884 417.9286 0.0211 -1.0000 -1.0000 0810877 1580616492.10 151.5026 59.9981 32.0000 1.9867 1.9872 417.6220 417.7626 0.0212 -1.0000 -1.0000 0810939 1580616492.20 151.5026 59.9981 32.0000 1.9868 1.9873 417.6266 417.7675 0.0211 -1.0000 -1.0000 0811002 1580616492.30 151.5026 59.9981 32.0000 1.9869 1.9874 417.6635 417.8042 0.0212 -1.0000 -1.0000 0811080 1580616492.40 151.5026 59.9981 32.0000 1.9864 1.9870 417.8830 418.0235 0.0211 -1.0000 -1.0000 0811143 1580616492.50 151.4761 59.9981 32.0000 1.9855 1.9861 417.8050 417.9449 0.0210 -1.0000 -1.0000 0811205 1580616492.60 151.4701 59.9981 32.0000 1.9864 1.9870 417.8300 417.9703 0.0211 -1.0000 -1.0000 0811424 1580616492.70 151.4701 59.9981 32.0000 1.9865 1.9870 417.6996 417.8407 0.0211 -1.0000 -1.0000 0811487 1580616492.80 151.4701 59.9981 32.0000 1.9862 1.9867 417.6109 417.7506 0.0210 -1.0000 -1.0000 0811533 1580616492.90 151.4701 59.9981 32.0000 1.9874 1.9879 417.6264 417.7660 0.0210 -1.0000 -1.0000 0811611 1580616493.00 151.4694 59.9981 32.0000 1.9867 1.9873 417.7590 417.8999 0.0212 -1.0000 -1.0000 0811674 1580616493.10 151.4628 59.9981 32.0000 1.9858 1.9864 417.8176 417.9586 0.0211 -1.0000 -1.0000 0811924 1580616493.20 151.4628 59.9981 32.0000 1.9856 1.9861 417.8346 417.9758 0.0213 -1.0000 -1.0000 0811987 1580616493.30 151.4628 59.9981 32.0000 1.9867 1.9873 417.6750 417.8152 0.0210 -1.0000 -1.0000 0812049 1580616493.40 151.4628 59.9981 32.0000 1.9862 1.9868 417.6363 417.7763 0.0211 -1.0000 -1.0000 0812127 1580616493.50 151.4628 59.9981 32.0000 1.9871 1.9877 417.6975 417.8385 0.0212 -1.0000 -1.0000 0812190 1580616493.60 151.4947 59.9981 32.0000 1.9865 1.9870 417.8028 417.9448 0.0213 -1.0000 -1.0000 0812424 1580616493.70 151.4947 59.9981 32.0000 1.9865 1.9871 417.9376 418.0782 0.0212 -1.0000 -1.0000 0812502 1580616493.80 151.4947 59.9981 32.0000 1.9868 1.9873 417.7352 417.8754 0.0210 -1.0000 -1.0000 0812565 1580616493.90 151.4947 59.9981 32.0000 1.9875 1.9881 417.6098 417.7496 0.0211 -1.0000 -1.0000 0812627 1580616494.00 151.4947 59.9981 32.0000 1.9864 1.9870 417.7350 417.8763 0.0212 -1.0000 -1.0000 0812705 1580616494.10 151.4398 59.9981 32.0000 1.9866 1.9872 417.8430 417.9835 0.0211 -1.0000 -1.0000 0812924 1580616494.20 151.4141 59.9981 32.0000 1.9867 1.9873 417.8540 417.9953 0.0212 -1.0000 -1.0000 0813002 1580616494.30 151.4141 59.9981 32.0000 1.9869 1.9874 417.7583 417.8985 0.0211 -1.0000 -1.0000 0813064 1580616494.40 151.4141 59.9981 32.0000 1.9869 1.9874 417.6525 417.7931 0.0212 -1.0000 -1.0000 0813127 1580616494.50 151.4141 59.9981 32.0000 1.9873 1.9878 417.5832 417.7238 0.0212 -1.0000 -1.0000 0813190 1580616494.60 151.4148 59.9981 32.0000 1.9868 1.9873 417.7136 417.8545 0.0211 -1.0000 -1.0000 0813393 1580616494.70 151.4390 59.9979 32.0000 1.9866 1.9872 417.9038 418.0442 0.0211 -1.0000 -1.0000 0813455 1580616494.80 151.4390 59.9979 32.0000 1.9877 1.9883 417.7573 417.8986 0.0212 -1.0000 -1.0000 0813518 1580616494.90 151.4390 59.9979 32.0000 1.9865 1.9871 417.7548 417.8956 0.0212 -1.0000 -1.0000 0813596 1580616495.00 151.4390 59.9979 32.0000 1.9871 1.9876 417.6660 417.8070 0.0212 -1.0000 -1.0000 0813658 1580616495.10 151.4390 59.9979 32.0000 1.9861 1.9866 417.5301 417.6713 0.0212 -1.0000 -1.0000 0813721 1580616495.20 151.5295 59.9979 32.0000 1.9870 1.9875 417.7532 417.8942 0.0212 -1.0000 -1.0000 0813784 1580616495.30 151.5295 59.9979 32.0000 1.9866 1.9871 417.8788 418.0190 0.0210 -1.0000 -1.0000 0813846 1580616495.40 151.5295 59.9979 32.0000 1.9862 1.9868 417.8671 418.0079 0.0211 -1.0000 -1.0000 0813924 1580616495.50 151.5295 59.9979 32.0000 1.9868 1.9874 417.6428 417.7833 0.0212 -1.0000 -1.0000 0813986 1580616495.60 151.5295 59.9979 32.0000 1.9869 1.9874 417.5695 417.7097 0.0210 -1.0000 -1.0000 0814455 1580616495.70 151.5232 59.9979 32.0000 1.9871 1.9877 417.6294 417.7708 0.0212 -1.0000 -1.0000 0814518 1580616495.80 151.4957 59.9979 32.0000 1.9861 1.9866 417.8336 417.9746 0.0212 -1.0000 -1.0000 0814580 1580616495.90 151.4957 59.9979 32.0000 1.9860 1.9866 417.7527 417.8940 0.0212 -1.0000 -1.0000 0814643 1580616496.00 151.4957 59.9979 32.0000 1.9871 1.9877 417.6915 417.8322 0.0211 -1.0000 -1.0000 0814721 1580616496.10 151.4957 59.9979 32.0000 1.9869 1.9874 417.6829 417.8236 0.0212 -1.0000 -1.0000 0814783 1580616496.20 151.4957 59.9979 32.0000 1.9864 1.9870 417.7331 417.8742 0.0212 -1.0000 -1.0000 0814908 1580616496.30 151.5673 59.9979 32.0000 1.9862 1.9867 417.9167 418.0573 0.0211 -1.0000 -1.0000 0814971 1580616496.40 151.5673 59.9979 32.0000 1.9869 1.9874 417.7658 417.9060 0.0211 -1.0000 -1.0000 0815033 1580616496.50 151.5673 59.9979 32.0000 1.9869 1.9874 417.6102 417.7522 0.0214 -1.0000 -1.0000 0815096 1580616496.60 151.5673 59.9979 32.0000 1.9870 1.9875 417.7311 417.8721 0.0211 -1.0000 -1.0000 0815174 1580616496.70 151.5673 59.9979 32.0000 1.9857 1.9863 417.8047 417.9451 0.0210 -1.0000 -1.0000 0815408 1580616496.80 151.5457 59.9979 32.0000 1.9858 1.9863 417.8436 417.9836 0.0211 -1.0000 -1.0000 0815471 1580616496.90 151.5078 59.9979 32.0000 1.9862 1.9867 417.6734 417.8129 0.0210 -1.0000 -1.0000 0815533 1580616497.00 151.5078 59.9979 32.0000 1.9866 1.9871 417.5255 417.6673 0.0213 -1.0000 -1.0000 0815596 1580616497.10 151.5078 59.9979 32.0000 1.9863 1.9869 417.6305 417.7721 0.0213 -1.0000 -1.0000 0815674 1580616497.20 151.5078 59.9979 32.0000 1.9856 1.9861 417.7059 417.8472 0.0212 -1.0000 -1.0000 0815736 1580616497.30 151.5078 59.9979 32.0000 1.9859 1.9864 417.8489 417.9890 0.0210 -1.0000 -1.0000 0815799 1580616497.40 151.4887 59.9979 32.0000 1.9861 1.9867 417.8860 418.0266 0.0212 -1.0000 -1.0000 0815877 1580616497.50 151.4887 59.9979 32.0000 1.9865 1.9871 417.7334 417.8750 0.0213 -1.0000 -1.0000 0815924 1580616497.60 151.4887 59.9979 32.0000 1.9867 1.9873 417.6804 417.8217 0.0212 -1.0000 -1.0000 0816002 1580616497.70 151.4887 59.9979 32.0000 1.9867 1.9873 417.5743 417.7152 0.0212 -1.0000 -1.0000 0816393 1580616497.80 151.4887 59.9979 32.0000 1.9858 1.9863 417.6678 417.8088 0.0212 -1.0000 -1.0000 0816455 1580616497.90 151.4931 59.9979 32.0000 1.9857 1.9862 417.7182 417.8589 0.0211 -1.0000 -1.0000 0816518 1580616498.00 151.4941 59.9979 32.0000 1.9860 1.9865 417.6774 417.8175 0.0210 -1.0000 -1.0000 0816596 1580616498.10 151.4941 59.9979 32.0000 1.9864 1.9869 417.5891 417.7293 0.0211 -1.0000 -1.0000 0816658 1580616498.20 151.4941 59.9979 32.0000 1.9859 1.9865 417.6422 417.7830 0.0211 -1.0000 -1.0000 0816721 1580616498.30 151.4941 59.9979 32.0000 1.9867 1.9872 417.7933 417.9340 0.0211 -1.0000 -1.0000 0816783 1580616498.40 151.4947 59.9979 32.0000 1.9861 1.9866 417.8411 417.9814 0.0211 -1.0000 -1.0000 0816846 1580616498.50 151.5045 59.9979 32.0000 1.9861 1.9867 417.7984 417.9394 0.0212 -1.0000 -1.0000 0816908 1580616498.60 151.5045 59.9979 32.0000 1.9860 1.9866 417.7308 417.8723 0.0213 -1.0000 -1.0000 0816986 1580616498.70 151.5045 59.9979 32.0000 1.9872 1.9877 417.7056 417.8470 0.0212 -1.0000 -1.0000 0817049 1580616498.80 151.5045 59.9979 32.0000 1.9878 1.9883 417.6530 417.7935 0.0212 -1.0000 -1.0000 0817955 1580616498.90 151.5045 59.9979 32.0000 1.9866 1.9871 417.6806 417.8219 0.0212 -1.0000 -1.0000 0818065 1580616499.00 151.5227 59.9979 32.0000 1.9858 1.9864 417.8888 418.0301 0.0212 -1.0000 -1.0000 0818127 1580616499.10 151.5227 59.9979 32.0000 1.9855 1.9861 417.7783 417.9192 0.0212 -1.0000 -1.0000 0818189 1580616499.20 151.5227 59.9979 32.0000 1.9875 1.9880 417.6979 417.8383 0.0211 -1.0000 -1.0000 0818252 1580616499.30 151.5227 59.9979 32.0000 1.9868 1.9874 417.5908 417.7310 0.0211 -1.0000 -1.0000 0818315 1580616499.40 151.5227 59.9979 32.0000 1.9878 1.9884 417.7289 417.8693 0.0211 -1.0000 -1.0000 0818393 1580616499.50 151.5182 59.9979 32.0000 1.9867 1.9872 417.8466 417.9876 0.0212 -1.0000 -1.0000 0818455 1580616499.60 151.5054 59.9979 32.0000 1.9864 1.9870 417.9283 418.0690 0.0211 -1.0000 -1.0000 0818518 1580616499.70 151.5054 59.9979 32.0000 1.9867 1.9872 417.8686 418.0097 0.0212 -1.0000 -1.0000 0818596 1580616499.80 151.5054 59.9979 32.0000 1.9875 1.9881 417.7684 417.9093 0.0212 -1.0000 -1.0000 0818658 1580616499.90 151.5054 59.9979 32.0000 1.9876 1.9882 417.6743 417.8164 0.0213 -1.0000 -1.0000 0818721 1580616500.00 151.5054 59.9979 32.0000 1.9877 1.9882 417.6410 417.7812 0.0210 -1.0000 -1.0000 0818799 1580616500.10 151.4472 59.9982 32.0000 1.9867 1.9872 417.7996 417.9403 0.0212 -1.0000 -1.0000 0818861 1580616500.20 151.4472 59.9982 32.0000 1.9864 1.9869 417.8211 417.9622 0.0212 -1.0000 -1.0000 0818924 1580616500.30 151.4472 59.9982 32.0000 1.9866 1.9871 417.7819 417.9231 0.0212 -1.0000 -1.0000 0819158 1580616500.40 151.4472 59.9982 32.0000 1.9867 1.9873 417.5988 417.7396 0.0212 -1.0000 -1.0000 0819221 1580616500.50 151.4472 59.9982 32.0000 1.9870 1.9875 417.6897 417.8305 0.0211 -1.0000 -1.0000 0819283 1580616500.60 151.4753 59.9982 32.0000 1.9862 1.9868 417.8033 417.9448 0.0213 -1.0000 -1.0000 0819361 1580616500.70 151.5435 59.9982 32.0000 1.9854 1.9859 417.8581 417.9996 0.0212 -1.0000 -1.0000 0819424 1580616500.80 151.5435 59.9982 32.0000 1.9862 1.9867 417.8928 418.0336 0.0211 -1.0000 -1.0000 0819643 1580616500.90 151.5435 59.9982 32.0000 1.9862 1.9868 417.6929 417.8329 0.0210 -1.0000 -1.0000 0819721 1580616501.00 151.5435 59.9982 32.0000 1.9875 1.9881 417.6137 417.7544 0.0212 -1.0000 -1.0000 0819784 1580616501.10 151.5435 59.9982 32.0000 1.9864 1.9870 417.6333 417.7750 0.0213 -1.0000 -1.0000 0819862 1580616501.20 151.5134 59.9982 32.0000 1.9859 1.9864 417.7014 417.8428 0.0212 -1.0000 -1.0000 0819924 1580616501.30 151.5134 59.9982 32.0000 1.9857 1.9863 417.7917 417.9319 0.0211 -1.0000 -1.0000 0820189 1580616501.40 151.5134 59.9982 32.0000 1.9856 1.9862 417.7029 417.8433 0.0211 -1.0000 -1.0000 0820268 1580616501.50 151.5134 59.9982 32.0000 1.9860 1.9865 417.5782 417.7190 0.0212 -1.0000 -1.0000 0820330 1580616501.60 151.5134 59.9982 32.0000 1.9870 1.9876 417.6236 417.7635 0.0211 -1.0000 -1.0000 0820393 1580616501.70 151.5327 59.9982 32.0000 1.9858 1.9863 417.7616 417.9028 0.0212 -1.0000 -1.0000 0820471 1580616501.80 151.5383 59.9982 32.0000 1.9856 1.9861 417.8739 418.0137 0.0209 -1.0000 -1.0000 0820658 1580616501.90 151.5383 59.9982 32.0000 1.9859 1.9865 417.7438 417.8847 0.0212 -1.0000 -1.0000 0820721 1580616502.00 151.5383 59.9982 32.0000 1.9873 1.9878 417.6342 417.7749 0.0211 -1.0000 -1.0000 0820783 1580616502.10 151.5383 59.9982 32.0000 1.9867 1.9873 417.6194 417.7599 0.0211 -1.0000 -1.0000 0820846 1580616502.20 151.5325 59.9982 32.0000 1.9866 1.9872 417.6929 417.8341 0.0212 -1.0000 -1.0000 0820908 1580616502.30 151.4625 59.9982 32.0000 1.9860 1.9866 417.8270 417.9684 0.0213 -1.0000 -1.0000 0821815 1580616502.40 151.4625 59.9982 32.0000 1.9855 1.9860 417.8715 418.0127 0.0212 -1.0000 -1.0000 0821877 1580616502.50 151.4625 59.9982 32.0000 1.9863 1.9869 417.6610 417.8009 0.0210 -1.0000 -1.0000 0821939 1580616502.60 151.4625 59.9982 32.0000 1.9866 1.9871 417.6131 417.7535 0.0211 -1.0000 -1.0000 0822018 1580616502.70 151.4625 59.9982 32.0000 1.9861 1.9867 417.5519 417.6927 0.0212 -1.0000 -1.0000 0822080 1580616502.80 151.4928 59.9982 32.0000 1.9866 1.9871 417.8191 417.9601 0.0211 -1.0000 -1.0000 0822143 1580616502.90 151.4928 59.9982 32.0000 1.9860 1.9866 417.9511 418.0914 0.0211 -1.0000 -1.0000 0822221 1580616503.00 151.4928 59.9982 32.0000 1.9858 1.9864 417.8333 417.9745 0.0213 -1.0000 -1.0000 0822284 1580616503.10 151.4928 59.9982 32.0000 1.9868 1.9873 417.7196 417.8596 0.0210 -1.0000 -1.0000 0822346 1580616503.20 151.4928 59.9982 32.0000 1.9880 1.9886 417.7397 417.8801 0.0211 -1.0000 -1.0000 0822408 1580616503.30 151.4931 59.9982 32.0000 1.9868 1.9873 417.7471 417.8868 0.0209 -1.0000 -1.0000 0822471 1580616503.40 151.4932 59.9982 32.0000 1.9864 1.9869 417.7847 417.9256 0.0212 -1.0000 -1.0000 0822549 1580616503.50 151.4932 59.9982 32.0000 1.9864 1.9869 417.9105 418.0519 0.0212 -1.0000 -1.0000 0822611 1580616503.60 151.4932 59.9982 32.0000 1.9870 1.9876 417.7944 417.9361 0.0213 -1.0000 -1.0000 0822674 1580616503.70 151.4932 59.9982 32.0000 1.9871 1.9876 417.6588 417.8002 0.0212 -1.0000 -1.0000 0822752 1580616503.80 151.4932 59.9982 32.0000 1.9874 1.9880 417.6242 417.7645 0.0211 -1.0000 -1.0000 0822815 1580616503.90 151.4156 59.9982 32.0000 1.9864 1.9869 417.7315 417.8719 0.0211 -1.0000 -1.0000 0822893 1580616504.00 151.4156 59.9982 32.0000 1.9864 1.9870 417.8615 418.0034 0.0213 -1.0000 -1.0000 0822955 1580616504.10 151.4156 59.9982 32.0000 1.9868 1.9874 417.8941 418.0355 0.0212 -1.0000 -1.0000 0823018 1580616504.20 151.4156 59.9982 32.0000 1.9864 1.9870 417.8302 417.9705 0.0211 -1.0000 -1.0000 0823080 1580616504.30 151.4156 59.9982 32.0000 1.9866 1.9871 417.7098 417.8508 0.0212 -1.0000 -1.0000 0823158 1580616504.40 151.4779 59.9982 32.0000 1.9871 1.9876 417.6665 417.8072 0.0211 -1.0000 -1.0000 0823439 1580616504.50 151.4830 59.9982 32.0000 1.9870 1.9876 417.7844 417.9256 0.0212 -1.0000 -1.0000 0823502 1580616504.60 151.4830 59.9982 32.0000 1.9873 1.9879 417.7389 417.8806 0.0214 -1.0000 -1.0000 0823565 1580616504.70 151.4830 59.9982 32.0000 1.9866 1.9872 417.8091 417.9502 0.0211 -1.0000 -1.0000 0823627 1580616504.80 151.4830 59.9982 32.0000 1.9869 1.9875 417.7401 417.8818 0.0213 -1.0000 -1.0000 0823689 1580616504.90 151.4830 59.9982 32.0000 1.9872 1.9878 417.6886 417.8302 0.0212 -1.0000 -1.0000 0823768 1580616505.00 151.4677 59.9988 32.0000 1.9871 1.9877 417.7042 417.8461 0.0213 -1.0000 -1.0000 0823830 1580616505.10 151.4677 59.9988 32.0000 1.9869 1.9874 417.8206 417.9628 0.0214 -1.0000 -1.0000 0823909 1580616505.20 151.4677 59.9988 32.0000 1.9859 1.9865 417.8819 418.0236 0.0212 -1.0000 -1.0000 0823971 1580616505.30 151.4677 59.9988 32.0000 1.9859 1.9864 417.8903 418.0317 0.0213 -1.0000 -1.0000 0824033 1580616505.40 151.4677 59.9988 32.0000 1.9867 1.9872 417.7576 417.8989 0.0212 -1.0000 -1.0000 0824096 1580616505.50 151.5535 59.9988 32.0000 1.9869 1.9875 417.6588 417.8000 0.0212 -1.0000 -1.0000 0824159 1580616505.60 151.5535 59.9988 32.0000 1.9872 1.9878 417.6942 417.8349 0.0211 -1.0000 -1.0000 0824236 1580616505.70 151.5535 59.9988 32.0000 1.9866 1.9872 417.7821 417.9238 0.0213 -1.0000 -1.0000 0824314 1580616505.80 151.5535 59.9988 32.0000 1.9867 1.9872 417.7928 417.9342 0.0212 -1.0000 -1.0000 0824377 1580616505.90 151.5535 59.9988 32.0000 1.9866 1.9872 417.6474 417.7883 0.0211 -1.0000 -1.0000 0824439 1580616506.00 151.5545 59.9988 32.0000 1.9865 1.9871 417.6615 417.8030 0.0212 -1.0000 -1.0000 0824518 1580616506.10 151.5830 59.9988 32.0000 1.9870 1.9876 417.6416 417.7823 0.0212 -1.0000 -1.0000 0824580 1580616506.20 151.5830 59.9988 32.0000 1.9857 1.9863 417.8290 417.9704 0.0212 -1.0000 -1.0000 0824643 1580616506.30 151.5830 59.9988 32.0000 1.9861 1.9867 417.8799 418.0214 0.0213 -1.0000 -1.0000 0824705 1580616506.40 151.5830 59.9988 32.0000 1.9857 1.9863 417.8500 417.9915 0.0212 -1.0000 -1.0000 0825721 1580616506.50 151.5830 59.9988 32.0000 1.9865 1.9871 417.8344 417.9763 0.0213 -1.0000 -1.0000 0825784 1580616506.60 151.5042 59.9988 32.0000 1.9867 1.9872 417.6292 417.7711 0.0213 -1.0000 -1.0000 0825862 1580616506.70 151.5042 59.9988 32.0000 1.9858 1.9864 417.6008 417.7428 0.0214 -1.0000 -1.0000 0825924 1580616506.80 151.5042 59.9988 32.0000 1.9859 1.9864 417.6913 417.8317 0.0210 -1.0000 -1.0000 0825987 1580616506.90 151.5042 59.9988 32.0000 1.9854 1.9860 417.7681 417.9089 0.0211 -1.0000 -1.0000 0826065 1580616507.00 151.5042 59.9988 32.0000 1.9860 1.9866 417.6977 417.8383 0.0211 -1.0000 -1.0000 0826127 1580616507.10 151.4812 59.9988 32.0000 1.9871 1.9876 417.5680 417.7093 0.0213 -1.0000 -1.0000 0826205 1580616507.20 151.4793 59.9988 32.0000 1.9864 1.9870 417.7482 417.8892 0.0212 -1.0000 -1.0000 0826268 1580616507.30 151.4793 59.9988 32.0000 1.9857 1.9862 417.8522 417.9936 0.0212 -1.0000 -1.0000 0826330 1580616507.40 151.4793 59.9988 32.0000 1.9863 1.9868 417.8071 417.9485 0.0213 -1.0000 -1.0000 0826408 1580616507.50 151.4793 59.9988 32.0000 1.9864 1.9870 417.7284 417.8707 0.0213 -1.0000 -1.0000 0826455 1580616507.60 151.4793 59.9988 32.0000 1.9874 1.9880 417.6268 417.7677 0.0212 -1.0000 -1.0000 0826533 1580616507.70 151.4664 59.9988 32.0000 1.9871 1.9876 417.6711 417.8118 0.0211 -1.0000 -1.0000 0826596 1580616507.80 151.4664 59.9988 32.0000 1.9869 1.9875 417.7305 417.8722 0.0213 -1.0000 -1.0000 0826658 1580616507.90 151.4664 59.9988 32.0000 1.9861 1.9866 417.8385 417.9799 0.0212 -1.0000 -1.0000 0826721 1580616508.00 151.4664 59.9988 32.0000 1.9860 1.9866 417.8354 417.9771 0.0213 -1.0000 -1.0000 0826799 1580616508.10 151.4664 59.9988 32.0000 1.9868 1.9874 417.6520 417.7932 0.0212 -1.0000 -1.0000 0826861 1580616508.20 151.4564 59.9988 32.0000 1.9868 1.9874 417.6475 417.7897 0.0214 -1.0000 -1.0000 0826924 1580616508.30 151.4562 59.9988 32.0000 1.9861 1.9867 417.7233 417.8651 0.0212 -1.0000 -1.0000 0827002 1580616508.40 151.4562 59.9988 32.0000 1.9864 1.9870 417.9425 418.0841 0.0212 -1.0000 -1.0000 0827065 1580616508.50 151.4562 59.9988 32.0000 1.9860 1.9866 417.8362 417.9767 0.0211 -1.0000 -1.0000 0827705 1580616508.60 151.4562 59.9988 32.0000 1.9864 1.9869 417.7458 417.8863 0.0212 -1.0000 -1.0000 0827768 1580616508.70 151.4669 59.9988 32.0000 1.9869 1.9874 417.7531 417.8949 0.0212 -1.0000 -1.0000 0827830 1580616508.80 151.4847 59.9988 32.0000 1.9874 1.9880 417.6643 417.8057 0.0213 -1.0000 -1.0000 0827893 1580616508.90 151.4847 59.9988 32.0000 1.9870 1.9876 417.6876 417.8299 0.0213 -1.0000 -1.0000 0827971 1580616509.00 151.4847 59.9988 32.0000 1.9868 1.9874 417.7938 417.9352 0.0213 -1.0000 -1.0000 0828159 1580616509.10 151.4847 59.9988 32.0000 1.9864 1.9870 417.8716 418.0122 0.0210 -1.0000 -1.0000 0828221 1580616509.20 151.4847 59.9988 32.0000 1.9870 1.9876 417.7267 417.8672 0.0211 -1.0000 -1.0000 0828299 1580616509.30 151.4721 59.9988 32.0000 1.9876 1.9882 417.5925 417.7337 0.0212 -1.0000 -1.0000 0828361 1580616509.40 151.4692 59.9988 32.0000 1.9876 1.9881 417.5527 417.6936 0.0212 -1.0000 -1.0000 0828439 1580616509.50 151.4692 59.9988 32.0000 1.9866 1.9872 417.6982 417.8393 0.0212 -1.0000 -1.0000 0828502 1580616509.60 151.4692 59.9988 32.0000 1.9863 1.9869 417.8275 417.9691 0.0212 -1.0000 -1.0000 0828565 1580616509.70 151.4692 59.9988 32.0000 1.9866 1.9872 417.8012 417.9423 0.0212 -1.0000 -1.0000 0828627 1580616509.80 151.4691 59.9988 32.0000 1.9867 1.9872 417.8103 417.9508 0.0211 -1.0000 -1.0000 0828689 1580616509.90 151.4660 59.9994 32.0000 1.9865 1.9871 417.7378 417.8797 0.0214 -1.0000 -1.0000 0828752 1580616510.00 151.4660 59.9994 32.0000 1.9873 1.9879 417.5804 417.7219 0.0212 -1.0000 -1.0000 0828939 1580616510.10 151.4660 59.9994 32.0000 1.9865 1.9871 417.7026 417.8441 0.0213 -1.0000 -1.0000 0829002 1580616510.20 151.4660 59.9994 32.0000 1.9866 1.9872 417.7800 417.9215 0.0212 -1.0000 -1.0000 0829065 1580616510.30 151.4660 59.9994 32.0000 1.9861 1.9866 417.7776 417.9183 0.0212 -1.0000 -1.0000 0829143 1580616510.40 151.4660 59.9994 32.0000 1.9868 1.9873 417.7450 417.8880 0.0214 -1.0000 -1.0000 0829205 1580616510.50 151.5355 59.9994 32.0000 1.9875 1.9881 417.6997 417.8417 0.0213 -1.0000 -1.0000 0829393 1580616510.60 151.5355 59.9994 32.0000 1.9870 1.9876 417.6854 417.8274 0.0213 -1.0000 -1.0000 0829471 1580616510.70 151.5355 59.9994 32.0000 1.9865 1.9870 417.6843 417.8260 0.0212 -1.0000 -1.0000 0829533 1580616510.80 151.5355 59.9994 32.0000 1.9863 1.9868 417.7425 417.8841 0.0213 -1.0000 -1.0000 0829596 1580616510.90 151.5355 59.9994 32.0000 1.9866 1.9872 417.9293 418.0721 0.0214 -1.0000 -1.0000 0829659 1580616511.00 151.5358 59.9994 32.0000 1.9867 1.9872 417.8378 417.9795 0.0213 -1.0000 -1.0000 0829955 1580616511.10 151.5423 59.9994 32.0000 1.9863 1.9869 417.7418 417.8832 0.0212 -1.0000 -1.0000 0830018 1580616511.20 151.5423 59.9994 32.0000 1.9869 1.9874 417.6548 417.7952 0.0211 -1.0000 -1.0000 0830080 1580616511.30 151.5423 59.9994 32.0000 1.9870 1.9875 417.5880 417.7289 0.0212 -1.0000 -1.0000 0830143 1580616511.40 151.5423 59.9994 32.0000 1.9873 1.9879 417.7476 417.8880 0.0210 -1.0000 -1.0000 0830221 1580616511.50 151.5423 59.9994 32.0000 1.9869 1.9874 417.8407 417.9831 0.0214 -1.0000 -1.0000 0830284 1580616511.60 151.5184 59.9994 32.0000 1.9860 1.9865 417.8807 418.0220 0.0212 -1.0000 -1.0000 0830346 1580616511.70 151.5184 59.9994 32.0000 1.9862 1.9867 417.6895 417.8316 0.0214 -1.0000 -1.0000 0830408 1580616511.80 151.5184 59.9994 32.0000 1.9868 1.9873 417.5944 417.7349 0.0211 -1.0000 -1.0000 0830471 1580616511.90 151.5184 59.9994 32.0000 1.9866 1.9872 417.5764 417.7175 0.0213 -1.0000 -1.0000 0830533 1580616512.00 151.5184 59.9994 32.0000 1.9873 1.9879 417.6091 417.7499 0.0211 -1.0000 -1.0000 0830611 1580616512.10 151.5201 59.9994 32.0000 1.9859 1.9865 417.6812 417.8224 0.0212 -1.0000 -1.0000 0831252 1580616512.20 151.5260 59.9994 32.0000 1.9860 1.9865 417.8204 417.9611 0.0212 -1.0000 -1.0000 0831330 1580616512.30 151.5260 59.9994 32.0000 1.9864 1.9869 417.7592 417.9016 0.0214 -1.0000 -1.0000 0831409 1580616512.40 151.5260 59.9994 32.0000 1.9865 1.9870 417.7249 417.8659 0.0212 -1.0000 -1.0000 0831471 1580616512.50 151.5260 59.9994 32.0000 1.9867 1.9873 417.7231 417.8638 0.0211 -1.0000 -1.0000 0831533 1580616512.60 151.5260 59.9994 32.0000 1.9859 1.9864 417.7700 417.9114 0.0213 -1.0000 -1.0000 0831752 1580616512.70 151.5008 59.9994 32.0000 1.9852 1.9857 417.7962 417.9375 0.0213 -1.0000 -1.0000 0831814 1580616512.80 151.5008 59.9994 32.0000 1.9860 1.9866 417.8027 417.9445 0.0212 -1.0000 -1.0000 0831877 1580616512.90 151.5008 59.9994 32.0000 1.9865 1.9870 417.6041 417.7450 0.0212 -1.0000 -1.0000 0831955 1580616513.00 151.5008 59.9994 32.0000 1.9869 1.9875 417.6076 417.7487 0.0212 -1.0000 -1.0000 0832018 1580616513.10 151.5008 59.9994 32.0000 1.9871 1.9876 417.5777 417.7185 0.0212 -1.0000 -1.0000 0832096 1580616513.20 151.4988 59.9994 32.0000 1.9866 1.9872 417.5142 417.6560 0.0213 -1.0000 -1.0000 0832158 1580616513.30 151.4898 59.9994 32.0000 1.9857 1.9863 417.8988 418.0407 0.0212 -1.0000 -1.0000 0832221 1580616513.40 151.4898 59.9994 32.0000 1.9856 1.9862 417.9122 418.0535 0.0213 -1.0000 -1.0000 0832299 1580616513.50 151.4898 59.9994 32.0000 1.9857 1.9862 417.8014 417.9429 0.0212 -1.0000 -1.0000 0832361 1580616513.60 151.4898 59.9994 32.0000 1.9864 1.9870 417.6776 417.8186 0.0212 -1.0000 -1.0000 0832705 1580616513.70 151.4898 59.9994 32.0000 1.9861 1.9867 417.6028 417.7449 0.0214 -1.0000 -1.0000 0832783 1580616513.80 151.4289 59.9994 32.0000 1.9863 1.9868 417.6572 417.7990 0.0213 -1.0000 -1.0000 0832846 1580616513.90 151.4289 59.9994 32.0000 1.9861 1.9866 417.7872 417.9286 0.0213 -1.0000 -1.0000 0832908 1580616514.00 151.4289 59.9994 32.0000 1.9860 1.9866 417.8152 417.9574 0.0213 -1.0000 -1.0000 0832971 1580616514.10 151.4289 59.9994 32.0000 1.9858 1.9863 417.7186 417.8607 0.0214 -1.0000 -1.0000 0833205 1580616514.20 151.4289 59.9994 32.0000 1.9853 1.9859 417.7120 417.8534 0.0212 -1.0000 -1.0000 0833268 1580616514.30 151.4546 59.9994 32.0000 1.9859 1.9865 417.5011 417.6417 0.0212 -1.0000 -1.0000 0833346 1580616514.40 151.4665 59.9994 32.0000 1.9859 1.9865 417.7378 417.8798 0.0213 -1.0000 -1.0000 0833408 1580616514.50 151.4665 59.9994 32.0000 1.9858 1.9863 417.8932 418.0345 0.0212 -1.0000 -1.0000 0833471 1580616514.60 151.4665 59.9994 32.0000 1.9861 1.9867 417.8273 417.9682 0.0212 -1.0000 -1.0000 0833549 1580616514.70 151.4665 59.9994 32.0000 1.9865 1.9871 417.7665 417.9074 0.0212 -1.0000 -1.0000 0833674 1580616514.80 151.4665 59.9994 32.0000 1.9863 1.9869 417.6615 417.8027 0.0212 -1.0000 -1.0000 0833736 1580616514.90 151.4697 59.9993 32.0000 1.9861 1.9867 417.7580 417.9001 0.0214 -1.0000 -1.0000 0833799 1580616515.00 151.4941 59.9985 32.0000 1.9858 1.9863 417.8416 417.9822 0.0212 -1.0000 -1.0000 0833877 1580616515.10 151.4941 59.9985 32.0000 1.9871 1.9877 417.8025 417.9444 0.0213 -1.0000 -1.0000 0833939 1580616515.20 151.4941 59.9985 32.0000 1.9878 1.9883 417.6572 417.7988 0.0212 -1.0000 -1.0000 0834174 1580616515.30 151.4941 59.9985 32.0000 1.9870 1.9876 417.7128 417.8530 0.0211 -1.0000 -1.0000 0834236 1580616515.40 151.4941 59.9985 32.0000 1.9863 1.9869 417.7700 417.9115 0.0212 -1.0000 -1.0000 0834299 1580616515.50 151.5294 59.9985 32.0000 1.9864 1.9870 417.8587 417.9994 0.0211 -1.0000 -1.0000 0834377 1580616515.60 151.5665 59.9985 32.0000 1.9866 1.9871 417.7183 417.8607 0.0213 -1.0000 -1.0000 0834439 1580616515.70 151.5665 59.9985 32.0000 1.9875 1.9881 417.6491 417.7901 0.0212 -1.0000 -1.0000 0834752 1580616515.80 151.5665 59.9985 32.0000 1.9876 1.9881 417.7130 417.8545 0.0213 -1.0000 -1.0000 0834814 1580616515.90 151.5665 59.9985 32.0000 1.9867 1.9873 417.8292 417.9711 0.0213 -1.0000 -1.0000 0834877 1580616516.00 151.5665 59.9985 32.0000 1.9860 1.9865 417.7652 417.9063 0.0212 -1.0000 -1.0000 0834939 1580616516.10 151.4809 59.9985 32.0000 1.9876 1.9881 417.7055 417.8468 0.0212 -1.0000 -1.0000 0835002 1580616516.20 151.4809 59.9985 32.0000 1.9874 1.9879 417.5993 417.7412 0.0213 -1.0000 -1.0000 0835189 1580616516.30 151.4809 59.9985 32.0000 1.9866 1.9871 417.7077 417.8488 0.0213 -1.0000 -1.0000 0835252 1580616516.40 151.4809 59.9985 32.0000 1.9857 1.9863 417.7675 417.9089 0.0211 -1.0000 -1.0000 0835314 1580616516.50 151.4809 59.9985 32.0000 1.9862 1.9867 417.8035 417.9447 0.0212 -1.0000 -1.0000 0835393 1580616516.60 151.5214 59.9985 32.0000 1.9857 1.9862 417.7464 417.8869 0.0212 -1.0000 -1.0000 0835455 1580616516.70 151.5604 59.9985 32.0000 1.9880 1.9885 417.6084 417.7497 0.0212 -1.0000 -1.0000 0835689 1580616516.80 151.5604 59.9985 32.0000 1.9868 1.9874 417.5536 417.6943 0.0212 -1.0000 -1.0000 0835752 1580616516.90 151.5604 59.9985 32.0000 1.9867 1.9873 417.6477 417.7896 0.0213 -1.0000 -1.0000 0835814 1580616517.00 151.5604 59.9985 32.0000 1.9857 1.9862 417.7115 417.8526 0.0212 -1.0000 -1.0000 0835893 1580616517.10 151.5604 59.9985 32.0000 1.9866 1.9872 417.7684 417.9100 0.0213 -1.0000 -1.0000 0835955 1580616517.20 151.5616 59.9985 32.0000 1.9865 1.9871 417.6379 417.7789 0.0212 -1.0000 -1.0000 0836439 1580616517.30 151.5616 59.9985 32.0000 1.9874 1.9880 417.5920 417.7337 0.0213 -1.0000 -1.0000 0836502 1580616517.40 151.5616 59.9985 32.0000 1.9858 1.9864 417.7371 417.8774 0.0210 -1.0000 -1.0000 0836580 1580616517.50 151.5616 59.9985 32.0000 1.9851 1.9857 417.7624 417.9034 0.0212 -1.0000 -1.0000 0836643 1580616517.60 151.5616 59.9985 32.0000 1.9857 1.9862 417.8252 417.9676 0.0214 -1.0000 -1.0000 0836705 1580616517.70 151.5136 59.9985 32.0000 1.9865 1.9871 417.7535 417.8952 0.0213 -1.0000 -1.0000 0836955 1580616517.80 151.5136 59.9985 32.0000 1.9873 1.9878 417.5678 417.7093 0.0213 -1.0000 -1.0000 0837018 1580616517.90 151.5136 59.9985 32.0000 1.9862 1.9868 417.5687 417.7098 0.0211 -1.0000 -1.0000 0837080 1580616518.00 151.5136 59.9985 32.0000 1.9864 1.9870 417.7654 417.9066 0.0212 -1.0000 -1.0000 0837158 1580616518.10 151.5136 59.9985 32.0000 1.9863 1.9869 417.7765 417.9176 0.0212 -1.0000 -1.0000 0837221 1580616518.20 151.5034 59.9985 32.0000 1.9869 1.9874 417.6752 417.8162 0.0212 -1.0000 -1.0000 0837409 1580616518.30 151.4806 59.9985 32.0000 1.9869 1.9875 417.5760 417.7164 0.0211 -1.0000 -1.0000 0837471 1580616518.40 151.4806 59.9985 32.0000 1.9864 1.9870 417.5784 417.7194 0.0213 -1.0000 -1.0000 0837533 1580616518.50 151.4806 59.9985 32.0000 1.9863 1.9869 417.7065 417.8487 0.0213 -1.0000 -1.0000 0837596 1580616518.60 151.4806 59.9985 32.0000 1.9860 1.9865 417.7910 417.9324 0.0212 -1.0000 -1.0000 0837674 1580616518.70 151.4806 59.9985 32.0000 1.9862 1.9867 417.7448 417.8863 0.0212 -1.0000 -1.0000 0837736 1580616518.80 151.4648 59.9985 32.0000 1.9865 1.9870 417.7284 417.8701 0.0213 -1.0000 -1.0000 0837799 1580616518.90 151.4648 59.9985 32.0000 1.9872 1.9877 417.5884 417.7293 0.0212 -1.0000 -1.0000 0837877 1580616519.00 151.4648 59.9985 32.0000 1.9871 1.9876 417.5688 417.7102 0.0212 -1.0000 -1.0000 0837939 1580616519.10 151.4648 59.9985 32.0000 1.9867 1.9873 417.6427 417.7849 0.0214 -1.0000 -1.0000 0838002 1580616519.20 151.4648 59.9985 32.0000 1.9865 1.9871 417.5885 417.7299 0.0212 -1.0000 -1.0000 0838783 1580616519.30 151.4664 59.9985 32.0000 1.9872 1.9877 417.6786 417.8201 0.0213 -1.0000 -1.0000 0838846 1580616519.40 151.4676 59.9985 32.0000 1.9871 1.9877 417.6661 417.8078 0.0213 -1.0000 -1.0000 0838924 1580616519.50 151.4676 59.9985 32.0000 1.9869 1.9874 417.6126 417.7531 0.0212 -1.0000 -1.0000 0838986 1580616519.60 151.4676 59.9985 32.0000 1.9872 1.9877 417.6566 417.7983 0.0213 -1.0000 -1.0000 0839049 1580616519.70 151.4676 59.9985 32.0000 1.9861 1.9867 417.7491 417.8907 0.0213 -1.0000 -1.0000 0839111 1580616519.80 151.4676 59.9985 32.0000 1.9862 1.9867 417.9049 418.0456 0.0212 -1.0000 -1.0000 0839174 1580616519.90 151.4337 59.9981 32.0000 1.9867 1.9872 417.8489 417.9904 0.0212 -1.0000 -1.0000 0839236 1580616520.00 151.4337 59.9981 32.0000 1.9865 1.9871 417.6335 417.7745 0.0212 -1.0000 -1.0000 0839314 1580616520.10 151.4337 59.9981 32.0000 1.9877 1.9882 417.5762 417.7168 0.0212 -1.0000 -1.0000 0839377 1580616520.20 151.4337 59.9981 32.0000 1.9876 1.9881 417.6159 417.7578 0.0214 -1.0000 -1.0000 0839471 1580616520.30 151.4337 59.9981 32.0000 1.9874 1.9879 417.6238 417.7656 0.0213 -1.0000 -1.0000 0839549 1580616520.40 151.4337 59.9981 32.0000 1.9873 1.9879 417.7969 417.9390 0.0213 -1.0000 -1.0000 0839612 1580616520.50 151.4337 59.9981 32.0000 1.9869 1.9875 417.6214 417.7624 0.0212 -1.0000 -1.0000 0839674 1580616520.60 151.5581 59.9981 32.0000 1.9875 1.9881 417.5612 417.7022 0.0212 -1.0000 -1.0000 0839736 1580616520.70 151.5104 59.9981 32.0000 1.9863 1.9869 417.6411 417.7820 0.0213 -1.0000 -1.0000 0839814 1580616520.80 151.4826 59.9981 32.0000 1.9865 1.9870 417.8209 417.9631 0.0213 -1.0000 -1.0000 0839877 1580616520.90 151.4826 59.9981 32.0000 1.9864 1.9869 417.8591 418.0004 0.0212 -1.0000 -1.0000 0839939 1580616521.00 151.4826 59.9981 32.0000 1.9864 1.9870 417.8133 417.9542 0.0212 -1.0000 -1.0000 0840002 1580616521.10 151.4826 59.9981 32.0000 1.9868 1.9874 417.6683 417.8096 0.0213 -1.0000 -1.0000 0840080 1580616521.20 151.4826 59.9981 32.0000 1.9867 1.9872 417.5665 417.7082 0.0213 -1.0000 -1.0000 0840143 1580616521.30 151.4826 59.9981 32.0000 1.9867 1.9872 417.6888 417.8303 0.0213 -1.0000 -1.0000 0840721 1580616521.40 151.4826 59.9981 32.0000 1.9867 1.9873 417.6730 417.8149 0.0213 -1.0000 -1.0000 0840799 1580616521.50 151.4826 59.9981 32.0000 1.9867 1.9873 417.8260 417.9670 0.0212 -1.0000 -1.0000 0840877 1580616521.60 151.4826 59.9981 32.0000 1.9860 1.9866 417.7380 417.8799 0.0214 -1.0000 -1.0000 0840939 1580616521.70 151.4606 59.9981 32.0000 1.9860 1.9866 417.6956 417.8372 0.0212 -1.0000 -1.0000 0841018 1580616521.80 151.4588 59.9981 32.0000 1.9860 1.9866 417.5958 417.7377 0.0213 -1.0000 -1.0000 0841080 1580616521.90 151.4588 59.9981 32.0000 1.9863 1.9868 417.6305 417.7719 0.0212 -1.0000 -1.0000 0841143 1580616522.00 151.4588 59.9981 32.0000 1.9870 1.9876 417.5918 417.7339 0.0214 -1.0000 -1.0000 0841205 1580616522.10 151.4588 59.9981 32.0000 1.9853 1.9858 417.7305 417.8725 0.0213 -1.0000 -1.0000 0841268 1580616522.20 151.4588 59.9981 32.0000 1.9858 1.9864 417.8002 417.9415 0.0212 -1.0000 -1.0000 0841330 1580616522.30 151.5654 59.9981 32.0000 1.9861 1.9866 417.7851 417.9272 0.0214 -1.0000 -1.0000 0841424 1580616522.40 151.5654 59.9981 32.0000 1.9861 1.9867 417.7033 417.8454 0.0213 -1.0000 -1.0000 0841486 1580616522.50 151.5654 59.9981 32.0000 1.9871 1.9876 417.6135 417.7556 0.0214 -1.0000 -1.0000 0841549 1580616522.60 151.5654 59.9981 32.0000 1.9868 1.9873 417.7106 417.8522 0.0213 -1.0000 -1.0000 0841627 1580616522.70 151.5654 59.9981 32.0000 1.9858 1.9864 417.8250 417.9667 0.0213 -1.0000 -1.0000 0841689 1580616522.80 151.5231 59.9981 32.0000 1.9854 1.9859 417.8262 417.9679 0.0213 -1.0000 -1.0000 0841924 1580616522.90 151.4879 59.9981 32.0000 1.9867 1.9873 417.6915 417.8331 0.0213 -1.0000 -1.0000 0842002 1580616523.00 151.4879 59.9981 32.0000 1.9873 1.9879 417.6668 417.8081 0.0212 -1.0000 -1.0000 0842065 1580616523.10 151.4879 59.9981 32.0000 1.9859 1.9864 417.5555 417.6969 0.0212 -1.0000 -1.0000 0842143 1580616523.20 151.4879 59.9981 32.0000 1.9860 1.9866 417.6577 417.7996 0.0213 -1.0000 -1.0000 0842205 1580616523.30 151.4879 59.9981 32.0000 1.9863 1.9869 417.7446 417.8855 0.0211 -1.0000 -1.0000 0842268 1580616523.40 151.4879 59.9981 32.0000 1.9852 1.9858 417.6674 417.8079 0.0212 -1.0000 -1.0000 0842455 1580616523.50 151.4879 59.9981 32.0000 1.9867 1.9873 417.7057 417.8477 0.0214 -1.0000 -1.0000 0842518 1580616523.60 151.4879 59.9981 32.0000 1.9871 1.9876 417.6717 417.8135 0.0213 -1.0000 -1.0000 0842580 1580616523.70 151.4879 59.9981 32.0000 1.9869 1.9874 417.6102 417.7510 0.0211 -1.0000 -1.0000 0842643 1580616523.80 151.4879 59.9981 32.0000 1.9860 1.9866 417.6467 417.7884 0.0212 -1.0000 -1.0000 0842705 1580616523.90 151.4682 59.9981 32.0000 1.9863 1.9868 417.8669 418.0075 0.0212 -1.0000 -1.0000 0842924 1580616524.00 151.4645 59.9981 32.0000 1.9863 1.9868 417.7854 417.9276 0.0214 -1.0000 -1.0000 0843002 1580616524.10 151.4645 59.9981 32.0000 1.9869 1.9875 417.6642 417.8052 0.0212 -1.0000 -1.0000 0843065 1580616524.20 151.4645 59.9981 32.0000 1.9872 1.9878 417.5638 417.7055 0.0213 -1.0000 -1.0000 0843127 1580616524.30 151.4645 59.9981 32.0000 1.9866 1.9871 417.5859 417.7277 0.0213 -1.0000 -1.0000 0843205 1580616524.40 151.4588 59.9981 32.0000 1.9866 1.9871 417.6944 417.8358 0.0213 -1.0000 -1.0000 0843439 1580616524.50 151.4282 59.9981 32.0000 1.9863 1.9869 417.8428 417.9849 0.0213 -1.0000 -1.0000 0843502 1580616524.60 151.4282 59.9981 32.0000 1.9862 1.9868 417.7776 417.9187 0.0212 -1.0000 -1.0000 0843565 1580616524.70 151.4282 59.9981 32.0000 1.9860 1.9865 417.6620 417.8038 0.0213 -1.0000 -1.0000 0843627 1580616524.80 151.4282 59.9981 32.0000 1.9865 1.9871 417.6410 417.7827 0.0213 -1.0000 -1.0000 0843689 1580616524.90 151.4282 59.9981 32.0000 1.9869 1.9875 417.7841 417.9264 0.0214 -1.0000 -1.0000 0843768 1580616525.00 151.4716 59.9984 32.0000 1.9862 1.9868 417.8119 417.9531 0.0213 -1.0000 -1.0000 0843830 1580616525.10 151.4716 59.9984 32.0000 1.9863 1.9868 417.7581 417.9002 0.0214 -1.0000 -1.0000 0843909 1580616525.20 151.4716 59.9984 32.0000 1.9866 1.9872 417.6179 417.7579 0.0209 -1.0000 -1.0000 0843971 1580616525.30 151.4716 59.9984 32.0000 1.9874 1.9879 417.5670 417.7079 0.0212 -1.0000 -1.0000 0844033 1580616525.40 151.4716 59.9984 32.0000 1.9866 1.9871 417.6642 417.8054 0.0212 -1.0000 -1.0000 0844877 1580616525.50 151.4608 59.9984 32.0000 1.9861 1.9866 417.7722 417.9133 0.0212 -1.0000 -1.0000 0844939 1580616525.60 151.4310 59.9984 32.0000 1.9868 1.9873 417.8260 417.9675 0.0213 -1.0000 -1.0000 0845002 1580616525.70 151.4310 59.9984 32.0000 1.9860 1.9866 417.7643 417.9059 0.0213 -1.0000 -1.0000 0845080 1580616525.80 151.4310 59.9984 32.0000 1.9867 1.9872 417.6457 417.7875 0.0213 -1.0000 -1.0000 0845158 1580616525.90 151.4310 59.9984 32.0000 1.9871 1.9876 417.5693 417.7110 0.0213 -1.0000 -1.0000 0845221 1580616526.00 151.4310 59.9984 32.0000 1.9862 1.9867 417.8364 417.9774 0.0211 -1.0000 -1.0000 0845283 1580616526.10 151.5290 59.9984 32.0000 1.9869 1.9874 417.8590 418.0000 0.0212 -1.0000 -1.0000 0845346 1580616526.20 151.5290 59.9984 32.0000 1.9865 1.9871 417.7117 417.8539 0.0213 -1.0000 -1.0000 0845408 1580616526.30 151.5290 59.9984 32.0000 1.9867 1.9872 417.5802 417.7217 0.0213 -1.0000 -1.0000 0845486 1580616526.40 151.5290 59.9984 32.0000 1.9857 1.9862 417.6233 417.7644 0.0211 -1.0000 -1.0000 0845549 1580616526.50 151.5290 59.9984 32.0000 1.9857 1.9862 417.7575 417.8992 0.0213 -1.0000 -1.0000 0845612 1580616526.60 151.5614 59.9984 32.0000 1.9860 1.9865 417.7755 417.9166 0.0211 -1.0000 -1.0000 0845689 1580616526.70 151.5690 59.9984 32.0000 1.9860 1.9865 417.7996 417.9415 0.0213 -1.0000 -1.0000 0845752 1580616526.80 151.5690 59.9984 32.0000 1.9865 1.9871 417.5603 417.7018 0.0213 -1.0000 -1.0000 0845814 1580616526.90 151.5690 59.9984 32.0000 1.9867 1.9873 417.5711 417.7128 0.0213 -1.0000 -1.0000 0845893 1580616527.00 151.5690 59.9984 32.0000 1.9861 1.9867 417.6130 417.7536 0.0211 -1.0000 -1.0000 0845955 1580616527.10 151.5690 59.9984 32.0000 1.9861 1.9867 417.8005 417.9419 0.0212 -1.0000 -1.0000 0846018 1580616527.20 151.5690 59.9984 32.0000 1.9862 1.9868 417.6294 417.7706 0.0212 -1.0000 -1.0000 0846096 1580616527.30 151.5690 59.9984 32.0000 1.9864 1.9870 417.5723 417.7136 0.0212 -1.0000 -1.0000 0846159 1580616527.40 151.5690 59.9984 32.0000 1.9866 1.9871 417.5573 417.6988 0.0213 -1.0000 -1.0000 0846221 1580616527.50 151.5690 59.9984 32.0000 1.9858 1.9863 417.6995 417.8417 0.0214 -1.0000 -1.0000 0846284 1580616527.60 151.5690 59.9984 32.0000 1.9858 1.9864 417.8309 417.9729 0.0213 -1.0000 -1.0000 0846346 1580616527.70 151.5628 59.9984 32.0000 1.9855 1.9860 417.9464 418.0889 0.0214 -1.0000 -1.0000 0846424 1580616527.80 151.5616 59.9984 32.0000 1.9860 1.9866 417.6954 417.8371 0.0212 -1.0000 -1.0000 0846486 1580616527.90 151.5616 59.9984 32.0000 1.9869 1.9875 417.6099 417.7510 0.0212 -1.0000 -1.0000 0846549 1580616528.00 151.5616 59.9984 32.0000 1.9864 1.9869 417.5361 417.6766 0.0212 -1.0000 -1.0000 0847471 1580616528.10 151.5616 59.9984 32.0000 1.9869 1.9875 417.5801 417.7213 0.0212 -1.0000 -1.0000 0847533 1580616528.20 151.5616 59.9984 32.0000 1.9865 1.9871 417.7348 417.8754 0.0212 -1.0000 -1.0000 0847596 1580616528.30 151.5204 59.9984 32.0000 1.9865 1.9870 417.8141 417.9559 0.0213 -1.0000 -1.0000 0847674 1580616528.40 151.5204 59.9984 32.0000 1.9855 1.9861 417.8159 417.9579 0.0214 -1.0000 -1.0000 0847736 1580616528.50 151.5204 59.9984 32.0000 1.9864 1.9870 417.6165 417.7581 0.0213 -1.0000 -1.0000 0847799 1580616528.60 151.5204 59.9984 32.0000 1.9871 1.9876 417.5393 417.6811 0.0214 -1.0000 -1.0000 0847862 1580616528.70 151.5204 59.9984 32.0000 1.9862 1.9868 417.6220 417.7638 0.0212 -1.0000 -1.0000 0847939 1580616528.80 151.4720 59.9984 32.0000 1.9864 1.9870 417.6333 417.7740 0.0212 -1.0000 -1.0000 0848002 1580616528.90 151.4642 59.9984 32.0000 1.9854 1.9860 417.7683 417.9096 0.0212 -1.0000 -1.0000 0848065 1580616529.00 151.4642 59.9984 32.0000 1.9862 1.9867 417.7883 417.9304 0.0214 -1.0000 -1.0000 0848127 1580616529.10 151.4642 59.9984 32.0000 1.9865 1.9871 417.7143 417.8557 0.0212 -1.0000 -1.0000 0848205 1580616529.20 151.4642 59.9984 32.0000 1.9869 1.9875 417.6295 417.7709 0.0212 -1.0000 -1.0000 0848268 1580616529.30 151.4634 59.9984 32.0000 1.9866 1.9872 417.6603 417.8018 0.0213 -1.0000 -1.0000 0848330 1580616529.40 151.4330 59.9979 32.0000 1.9869 1.9874 417.7984 417.9400 0.0212 -1.0000 -1.0000 0848408 1580616529.50 151.4330 59.9979 32.0000 1.9860 1.9865 417.8752 418.0160 0.0212 -1.0000 -1.0000 0848986 1580616529.60 151.4330 59.9979 32.0000 1.9857 1.9862 417.8545 417.9963 0.0213 -1.0000 -1.0000 0849080 1580616529.70 151.4330 59.9979 32.0000 1.9874 1.9880 417.6392 417.7807 0.0212 -1.0000 -1.0000 0849158 1580616529.80 151.4330 59.9979 32.0000 1.9878 1.9884 417.5789 417.7203 0.0213 -1.0000 -1.0000 0849221 1580616529.90 151.4330 59.9979 32.0000 1.9871 1.9877 417.5982 417.7397 0.0212 -1.0000 -1.0000 0849283 1580616530.00 151.4330 59.9979 32.0000 1.9862 1.9867 417.7297 417.8706 0.0212 -1.0000 -1.0000 0849346 1580616530.10 151.4330 59.9979 32.0000 1.9861 1.9867 417.8041 417.9456 0.0212 -1.0000 -1.0000 0849409 1580616530.20 151.4330 59.9979 32.0000 1.9871 1.9876 417.7906 417.9315 0.0212 -1.0000 -1.0000 0849471 1580616530.30 151.4330 59.9979 32.0000 1.9864 1.9870 417.7610 417.9026 0.0212 -1.0000 -1.0000 0849549 1580616530.40 151.4330 59.9979 32.0000 1.9865 1.9870 417.6613 417.8025 0.0213 -1.0000 -1.0000 0849611 1580616530.50 151.4330 59.9979 32.0000 1.9857 1.9862 417.6905 417.8327 0.0213 -1.0000 -1.0000 0849674 1580616530.60 151.4876 59.9979 32.0000 1.9863 1.9869 417.8269 417.9680 0.0212 -1.0000 -1.0000 0849752 1580616530.70 151.4876 59.9979 32.0000 1.9868 1.9874 417.7337 417.8748 0.0211 -1.0000 -1.0000 0849814 1580616530.80 151.4876 59.9979 32.0000 1.9883 1.9888 417.5640 417.7054 0.0213 -1.0000 -1.0000 0849877 1580616530.90 151.4876 59.9979 32.0000 1.9870 1.9875 417.6233 417.7647 0.0212 -1.0000 -1.0000 0849955 1580616531.00 151.4876 59.9979 32.0000 1.9866 1.9872 417.6697 417.8108 0.0212 -1.0000 -1.0000 0850018 1580616531.10 151.4876 59.9979 32.0000 1.9861 1.9866 417.7421 417.8839 0.0213 -1.0000 -1.0000 0850096 1580616531.20 151.5395 59.9979 32.0000 1.9862 1.9867 417.7665 417.9086 0.0213 -1.0000 -1.0000 0850159 1580616531.30 151.5395 59.9979 32.0000 1.9874 1.9879 417.6642 417.8056 0.0213 -1.0000 -1.0000 0850221 1580616531.40 151.5395 59.9979 32.0000 1.9871 1.9877 417.5838 417.7258 0.0213 -1.0000 -1.0000 0850299 1580616531.50 151.5395 59.9979 32.0000 1.9877 1.9882 417.6652 417.8064 0.0213 -1.0000 -1.0000 0850361 1580616531.60 151.5395 59.9979 32.0000 1.9855 1.9861 417.8202 417.9622 0.0213 -1.0000 -1.0000 0850424 1580616531.70 151.5524 59.9979 32.0000 1.9857 1.9863 417.8508 417.9916 0.0211 -1.0000 -1.0000 0850486 1580616531.80 151.5524 59.9979 32.0000 1.9863 1.9868 417.7307 417.8723 0.0212 -1.0000 -1.0000 0850549 1580616531.90 151.5524 59.9979 32.0000 1.9872 1.9878 417.6589 417.8004 0.0213 -1.0000 -1.0000 0850611 1580616532.00 151.5524 59.9979 32.0000 1.9872 1.9877 417.5932 417.7339 0.0212 -1.0000 -1.0000 0850689 1580616532.10 151.5524 59.9979 32.0000 1.9876 1.9882 417.5709 417.7125 0.0214 -1.0000 -1.0000 0850908 1580616532.20 151.5455 59.9979 32.0000 1.9869 1.9875 417.6782 417.8203 0.0213 -1.0000 -1.0000 0850971 1580616532.30 151.5281 59.9979 32.0000 1.9863 1.9869 417.8040 417.9447 0.0212 -1.0000 -1.0000 0851049 1580616532.40 151.5281 59.9979 32.0000 1.9854 1.9860 417.7901 417.9322 0.0213 -1.0000 -1.0000 0851127 1580616532.50 151.5281 59.9979 32.0000 1.9863 1.9868 417.6530 417.7947 0.0213 -1.0000 -1.0000 0851174 1580616532.60 151.5281 59.9979 32.0000 1.9864 1.9870 417.6934 417.8351 0.0213 -1.0000 -1.0000 0851768 1580616532.70 151.5281 59.9979 32.0000 1.9867 1.9873 417.6634 417.8047 0.0213 -1.0000 -1.0000 0851830 1580616532.80 151.5251 59.9979 32.0000 1.9856 1.9862 417.7816 417.9230 0.0212 -1.0000 -1.0000 0851893 1580616532.90 151.5135 59.9979 32.0000 1.9863 1.9869 417.7439 417.8863 0.0213 -1.0000 -1.0000 0851971 1580616533.00 151.5135 59.9979 32.0000 1.9868 1.9873 417.6473 417.7890 0.0213 -1.0000 -1.0000 0852033 1580616533.10 151.5135 59.9979 32.0000 1.9870 1.9876 417.5548 417.6973 0.0214 -1.0000 -1.0000 0852111 1580616533.20 151.5135 59.9979 32.0000 1.9868 1.9874 417.6200 417.7620 0.0213 -1.0000 -1.0000 0852189 1580616533.30 151.5135 59.9979 32.0000 1.9862 1.9868 417.7231 417.8652 0.0214 -1.0000 -1.0000 0852252 1580616533.40 151.4738 59.9979 32.0000 1.9862 1.9867 417.7616 417.9042 0.0214 -1.0000 -1.0000 0852330 1580616533.50 151.4738 59.9979 32.0000 1.9868 1.9873 417.6991 417.8418 0.0214 -1.0000 -1.0000 0852393 1580616533.60 151.4738 59.9979 32.0000 1.9872 1.9877 417.6463 417.7885 0.0214 -1.0000 -1.0000 0852455 1580616533.70 151.4738 59.9979 32.0000 1.9865 1.9870 417.5562 417.6983 0.0213 -1.0000 -1.0000 0852533 1580616533.80 151.4738 59.9979 32.0000 1.9861 1.9866 417.8063 417.9482 0.0213 -1.0000 -1.0000 0852580 1580616533.90 151.4738 59.9979 32.0000 1.9862 1.9867 417.7431 417.8841 0.0212 -1.0000 -1.0000 0852643 1580616534.00 151.4738 59.9979 32.0000 1.9861 1.9866 417.6430 417.7846 0.0213 -1.0000 -1.0000 0852721 1580616534.10 151.4692 59.9979 32.0000 1.9869 1.9874 417.6263 417.7681 0.0213 -1.0000 -1.0000 0852783 1580616534.20 151.4692 59.9979 32.0000 1.9868 1.9873 417.6425 417.7841 0.0213 -1.0000 -1.0000 0852955 1580616534.30 151.4692 59.9979 32.0000 1.9868 1.9873 417.6370 417.7779 0.0211 -1.0000 -1.0000 0853033 1580616534.40 151.4688 59.9979 32.0000 1.9867 1.9872 417.7709 417.9117 0.0213 -1.0000 -1.0000 0853096 1580616534.50 151.4653 59.9979 32.0000 1.9866 1.9871 417.7393 417.8816 0.0213 -1.0000 -1.0000 0853158 1580616534.60 151.4653 59.9979 32.0000 1.9864 1.9869 417.8067 417.9487 0.0214 -1.0000 -1.0000 0853236 1580616534.70 151.4653 59.9979 32.0000 1.9870 1.9876 417.6529 417.7955 0.0214 -1.0000 -1.0000 0853518 1580616534.80 151.4653 59.9979 32.0000 1.9872 1.9877 417.6095 417.7504 0.0211 -1.0000 -1.0000 0853580 1580616534.90 151.4653 59.9979 32.0000 1.9867 1.9872 417.7385 417.8801 0.0213 -1.0000 -1.0000 0853643 1580616535.00 151.4813 59.9973 32.0000 1.9867 1.9873 417.7837 417.9253 0.0212 -1.0000 -1.0000 0853705 1580616535.10 151.4813 59.9973 32.0000 1.9860 1.9865 417.7886 417.9301 0.0213 -1.0000 -1.0000 0853784 1580616535.20 151.4813 59.9973 32.0000 1.9872 1.9877 417.6643 417.8064 0.0213 -1.0000 -1.0000 0853955 1580616535.30 151.4813 59.9973 32.0000 1.9869 1.9874 417.5228 417.6644 0.0213 -1.0000 -1.0000 0854033 1580616535.40 151.4813 59.9973 32.0000 1.9874 1.9879 417.5801 417.7216 0.0213 -1.0000 -1.0000 0854096 1580616535.50 151.4765 59.9973 32.0000 1.9874 1.9879 417.7185 417.8609 0.0214 -1.0000 -1.0000 0854189 1580616535.60 151.4683 59.9973 32.0000 1.9858 1.9863 417.6634 417.8050 0.0213 -1.0000 -1.0000 0854252 1580616535.70 151.4683 59.9973 32.0000 1.9862 1.9867 417.7987 417.9402 0.0212 -1.0000 -1.0000 0854439 1580616535.80 151.4683 59.9973 32.0000 1.9866 1.9872 417.7431 417.8851 0.0213 -1.0000 -1.0000 0854502 1580616535.90 151.4683 59.9973 32.0000 1.9868 1.9874 417.6331 417.7752 0.0214 -1.0000 -1.0000 0854565 1580616536.00 151.4683 59.9973 32.0000 1.9864 1.9869 417.7047 417.8466 0.0213 -1.0000 -1.0000 0854627 1580616536.10 151.5441 59.9973 32.0000 1.9861 1.9867 417.8443 417.9859 0.0213 -1.0000 -1.0000 0854689 1580616536.20 151.5441 59.9973 32.0000 1.9857 1.9862 417.8179 417.9598 0.0214 -1.0000 -1.0000 0854752 1580616536.30 151.5441 59.9973 32.0000 1.9863 1.9868 417.6670 417.8087 0.0212 -1.0000 -1.0000 0855189 1580616536.40 151.5441 59.9973 32.0000 1.9870 1.9876 417.6185 417.7599 0.0212 -1.0000 -1.0000 0855252 1580616536.50 151.5441 59.9973 32.0000 1.9867 1.9873 417.5785 417.7196 0.0212 -1.0000 -1.0000 0855314 1580616536.60 151.6074 59.9973 32.0000 1.9867 1.9873 417.7118 417.8533 0.0213 -1.0000 -1.0000 0855393 1580616536.70 151.6074 59.9973 32.0000 1.9862 1.9868 417.7651 417.9063 0.0212 -1.0000 -1.0000 0855455 1580616536.80 151.6074 59.9973 32.0000 1.9864 1.9870 417.7548 417.8966 0.0213 -1.0000 -1.0000 0855689 1580616536.90 151.6074 59.9973 32.0000 1.9876 1.9881 417.6913 417.8337 0.0214 -1.0000 -1.0000 0855752 1580616537.00 151.6074 59.9973 32.0000 1.9876 1.9881 417.6094 417.7504 0.0212 -1.0000 -1.0000 0855814 1580616537.10 151.6020 59.9973 32.0000 1.9860 1.9865 417.6406 417.7820 0.0212 -1.0000 -1.0000 0855893 1580616537.20 151.5588 59.9973 32.0000 1.9852 1.9858 417.8470 417.9875 0.0211 -1.0000 -1.0000 0855955 1580616537.30 151.5588 59.9973 32.0000 1.9857 1.9863 417.8454 417.9859 0.0211 -1.0000 -1.0000 0856189 1580616537.40 151.5588 59.9973 32.0000 1.9862 1.9867 417.8019 417.9438 0.0214 -1.0000 -1.0000 0856268 1580616537.50 151.5588 59.9973 32.0000 1.9870 1.9876 417.6445 417.7863 0.0213 -1.0000 -1.0000 0856330 1580616537.60 151.5588 59.9973 32.0000 1.9867 1.9872 417.6253 417.7662 0.0212 -1.0000 -1.0000 0856393 1580616537.70 151.5588 59.9973 32.0000 1.9863 1.9868 417.7370 417.8791 0.0213 -1.0000 -1.0000 0856471 1580616537.80 151.5291 59.9973 32.0000 1.9860 1.9866 417.8183 417.9594 0.0212 -1.0000 -1.0000 0856736 1580616537.90 151.5291 59.9973 32.0000 1.9866 1.9872 417.8180 417.9597 0.0213 -1.0000 -1.0000 0856799 1580616538.00 151.5291 59.9973 32.0000 1.9861 1.9866 417.7009 417.8428 0.0213 -1.0000 -1.0000 0856877 1580616538.10 151.5291 59.9973 32.0000 1.9869 1.9875 417.6000 417.7414 0.0212 -1.0000 -1.0000 0856955 1580616538.20 151.5044 59.9973 32.0000 1.9877 1.9882 417.5408 417.6827 0.0213 -1.0000 -1.0000 0857018 1580616538.30 151.4627 59.9973 32.0000 1.9858 1.9864 417.7008 417.8424 0.0213 -1.0000 -1.0000 0857205 1580616538.40 151.4627 59.9973 32.0000 1.9860 1.9866 417.7559 417.8971 0.0212 -1.0000 -1.0000 0857268 1580616538.50 151.4627 59.9973 32.0000 1.9858 1.9863 417.7486 417.8897 0.0212 -1.0000 -1.0000 0857330 1580616538.60 151.4627 59.9973 32.0000 1.9859 1.9865 417.5820 417.7230 0.0212 -1.0000 -1.0000 0857393 1580616538.70 151.4627 59.9973 32.0000 1.9865 1.9871 417.5607 417.7026 0.0214 -1.0000 -1.0000 0857455 1580616538.80 151.4355 59.9973 32.0000 1.9869 1.9874 417.6309 417.7712 0.0212 -1.0000 -1.0000 0857689 1580616538.90 151.4355 59.9973 32.0000 1.9856 1.9861 417.7358 417.8774 0.0212 -1.0000 -1.0000 0857768 1580616539.00 151.4355 59.9973 32.0000 1.9865 1.9870 417.7723 417.9144 0.0214 -1.0000 -1.0000 0857830 1580616539.10 151.4355 59.9973 32.0000 1.9866 1.9872 417.7859 417.9271 0.0212 -1.0000 -1.0000 0857909 1580616539.20 151.4355 59.9973 32.0000 1.9866 1.9872 417.5963 417.7373 0.0212 -1.0000 -1.0000 0857971 1580616539.30 151.4277 59.9973 32.0000 1.9872 1.9878 417.5932 417.7351 0.0213 -1.0000 -1.0000 0858252 1580616539.40 151.4251 59.9973 32.0000 1.9870 1.9875 417.9098 418.0515 0.0213 -1.0000 -1.0000 0858314 1580616539.50 151.4251 59.9973 32.0000 1.9869 1.9874 417.7902 417.9313 0.0212 -1.0000 -1.0000 0858377 1580616539.60 151.4251 59.9973 32.0000 1.9869 1.9875 417.6034 417.7442 0.0212 -1.0000 -1.0000 0858439 1580616539.70 151.4251 59.9973 32.0000 1.9868 1.9874 417.5946 417.7357 0.0212 -1.0000 -1.0000 0858518 1580616539.80 151.4273 59.9972 32.0000 1.9863 1.9869 417.7979 417.9392 0.0213 -1.0000 -1.0000 0858580 1580616539.90 151.4536 59.9961 32.0000 1.9866 1.9871 417.8158 417.9573 0.0212 -1.0000 -1.0000 0858705 1580616540.00 151.4536 59.9961 32.0000 1.9864 1.9869 417.8510 417.9924 0.0212 -1.0000 -1.0000 0858783 1580616540.10 151.4536 59.9961 32.0000 1.9872 1.9877 417.7507 417.8920 0.0212 -1.0000 -1.0000 0858846 1580616540.20 151.4536 59.9961 32.0000 1.9868 1.9874 417.6438 417.7842 0.0210 -1.0000 -1.0000 0858908 1580616540.30 151.4536 59.9961 32.0000 1.9870 1.9875 417.7168 417.8578 0.0212 -1.0000 -1.0000 0858971 1580616540.40 151.4071 59.9961 32.0000 1.9857 1.9863 417.8446 417.9855 0.0211 -1.0000 -1.0000 0859455 1580616540.50 151.4071 59.9961 32.0000 1.9864 1.9870 417.7644 417.9057 0.0213 -1.0000 -1.0000 0859518 1580616540.60 151.4071 59.9961 32.0000 1.9870 1.9875 417.5254 417.6677 0.0214 -1.0000 -1.0000 0859596 1580616540.70 151.4071 59.9961 32.0000 1.9867 1.9872 417.5893 417.7301 0.0212 -1.0000 -1.0000 0859659 1580616540.80 151.4071 59.9961 32.0000 1.9865 1.9871 417.7277 417.8690 0.0213 -1.0000 -1.0000 0859721 1580616540.90 151.4241 59.9961 32.0000 1.9857 1.9862 417.7755 417.9174 0.0213 -1.0000 -1.0000 0859783 1580616541.00 151.5133 59.9961 32.0000 1.9862 1.9868 417.8294 417.9718 0.0213 -1.0000 -1.0000 0859846 1580616541.10 151.5133 59.9961 32.0000 1.9867 1.9872 417.7463 417.8882 0.0214 -1.0000 -1.0000 0859924 1580616541.20 151.5133 59.9961 32.0000 1.9872 1.9878 417.6090 417.7496 0.0211 -1.0000 -1.0000 0859986 1580616541.30 151.5133 59.9961 32.0000 1.9875 1.9881 417.6062 417.7463 0.0211 -1.0000 -1.0000 0900049 1580616541.40 151.5133 59.9961 32.0000 1.9865 1.9870 417.7224 417.8635 0.0212 -1.0000 -1.0000 0900127 1580616541.50 151.5133 59.9961 32.0000 1.9859 1.9864 417.8256 417.9680 0.0214 -1.0000 -1.0000 0900189 1580616541.60 151.5133 59.9961 32.0000 1.9863 1.9869 417.7378 417.8794 0.0213 -1.0000 -1.0000 0900252 1580616541.70 151.5133 59.9961 32.0000 1.9869 1.9875 417.6656 417.8070 0.0213 -1.0000 -1.0000 0900314 1580616541.80 151.5564 59.9961 32.0000 1.9866 1.9872 417.6299 417.7703 0.0211 -1.0000 -1.0000 0900377 1580616541.90 151.5941 59.9961 32.0000 1.9866 1.9871 417.7784 417.9197 0.0213 -1.0000 -1.0000 0900721 1580616542.00 151.5679 59.9961 32.0000 1.9851 1.9857 417.8913 418.0334 0.0213 -1.0000 -1.0000 0900799 1580616542.10 151.5625 59.9961 32.0000 1.9861 1.9866 417.7762 417.9179 0.0213 -1.0000 -1.0000 0900861 1580616542.20 151.5625 59.9961 32.0000 1.9866 1.9872 417.7551 417.8969 0.0212 -1.0000 -1.0000 0900924 1580616542.30 151.5625 59.9961 32.0000 1.9869 1.9875 417.6565 417.7973 0.0212 -1.0000 -1.0000 0901002 1580616542.40 151.5625 59.9961 32.0000 1.9866 1.9871 417.6603 417.8020 0.0213 -1.0000 -1.0000 0901064 1580616542.50 151.5625 59.9961 32.0000 1.9861 1.9866 417.7475 417.8891 0.0213 -1.0000 -1.0000 0901127 1580616542.60 151.5564 59.9961 32.0000 1.9855 1.9861 417.8387 417.9802 0.0212 -1.0000 -1.0000 0901205 1580616542.70 151.5564 59.9961 32.0000 1.9854 1.9860 417.8872 418.0283 0.0212 -1.0000 -1.0000 0901314 1580616542.80 151.5564 59.9961 32.0000 1.9863 1.9869 417.6870 417.8282 0.0212 -1.0000 -1.0000 0901377 1580616542.90 151.5564 59.9961 32.0000 1.9872 1.9877 417.6028 417.7439 0.0212 -1.0000 -1.0000 0901471 1580616543.00 151.5564 59.9961 32.0000 1.9866 1.9872 417.6749 417.8169 0.0214 -1.0000 -1.0000 0901533 1580616543.10 151.5638 59.9961 32.0000 1.9857 1.9862 417.8049 417.9470 0.0213 -1.0000 -1.0000 0901611 1580616543.20 151.5646 59.9961 32.0000 1.9852 1.9858 417.8927 418.0339 0.0212 -1.0000 -1.0000 0901674 1580616543.30 151.5646 59.9961 32.0000 1.9860 1.9865 417.7025 417.8449 0.0214 -1.0000 -1.0000 0901736 1580616543.40 151.5646 59.9961 32.0000 1.9862 1.9868 417.6889 417.8312 0.0214 -1.0000 -1.0000 0901814 1580616543.50 151.5646 59.9961 32.0000 1.9871 1.9877 417.6213 417.7630 0.0213 -1.0000 -1.0000 0902189 1580616543.60 151.5377 59.9961 32.0000 1.9868 1.9874 417.7150 417.8573 0.0213 -1.0000 -1.0000 0902252 1580616543.70 151.4646 59.9961 32.0000 1.9863 1.9868 417.7608 417.9018 0.0212 -1.0000 -1.0000 0902330 1580616543.80 151.4646 59.9961 32.0000 1.9857 1.9863 417.9140 418.0560 0.0213 -1.0000 -1.0000 0902393 1580616543.90 151.4646 59.9961 32.0000 1.9862 1.9868 417.6073 417.7494 0.0214 -1.0000 -1.0000 0902455 1580616544.00 151.4646 59.9961 32.0000 1.9870 1.9875 417.6575 417.7995 0.0213 -1.0000 -1.0000 0902752 1580616544.10 151.4646 59.9961 32.0000 1.9869 1.9874 417.7418 417.8827 0.0212 -1.0000 -1.0000 0902814 1580616544.20 151.4648 59.9961 32.0000 1.9862 1.9868 417.8935 418.0361 0.0213 -1.0000 -1.0000 0902877 1580616544.30 151.4648 59.9961 32.0000 1.9860 1.9865 417.8016 417.9424 0.0212 -1.0000 -1.0000 0902939 1580616544.40 151.4648 59.9961 32.0000 1.9868 1.9874 417.7273 417.8690 0.0213 -1.0000 -1.0000 0903002 1580616544.50 151.4648 59.9961 32.0000 1.9870 1.9876 417.6788 417.8195 0.0212 -1.0000 -1.0000 0903205 1580616544.60 151.4648 59.9961 32.0000 1.9876 1.9881 417.6527 417.7950 0.0213 -1.0000 -1.0000 0903268 1580616544.70 151.4648 59.9961 32.0000 1.9859 1.9865 417.7656 417.9071 0.0212 -1.0000 -1.0000 0903330 1580616544.80 151.4648 59.9961 32.0000 1.9859 1.9865 417.8430 417.9847 0.0213 -1.0000 -1.0000 0903393 1580616544.90 151.4648 59.9961 32.0000 1.9859 1.9864 417.8749 418.0172 0.0214 -1.0000 -1.0000 0903471 1580616545.00 151.4643 59.9962 32.0000 1.9867 1.9873 417.7146 417.8564 0.0213 -1.0000 -1.0000 0903705 1580616545.10 151.4569 59.9971 32.0000 1.9874 1.9880 417.5696 417.7109 0.0213 -1.0000 -1.0000 0903783 1580616545.20 151.4569 59.9971 32.0000 1.9863 1.9869 417.5881 417.7300 0.0213 -1.0000 -1.0000 0903846 1580616545.30 151.4901 59.9971 32.0000 1.9863 1.9869 417.7578 417.9001 0.0213 -1.0000 -1.0000 0903909 1580616545.40 151.4901 59.9971 32.0000 1.9864 1.9870 417.8370 417.9769 0.0211 -1.0000 -1.0000 0903986 1580616545.50 151.4901 59.9971 32.0000 1.9863 1.9869 417.7907 417.9322 0.0213 -1.0000 -1.0000 0904221 1580616545.60 151.4901 59.9971 32.0000 1.9868 1.9873 417.5641 417.7058 0.0213 -1.0000 -1.0000 0904283 1580616545.70 151.4901 59.9971 32.0000 1.9874 1.9880 417.6357 417.7765 0.0212 -1.0000 -1.0000 0904346 1580616545.80 151.4802 59.9971 32.0000 1.9870 1.9876 417.7858 417.9275 0.0214 -1.0000 -1.0000 0904408 1580616545.90 151.4434 59.9971 32.0000 1.9861 1.9866 417.8306 417.9723 0.0212 -1.0000 -1.0000 0904471 1580616546.00 151.4434 59.9971 32.0000 1.9868 1.9873 417.9734 418.1149 0.0213 -1.0000 -1.0000 0905314 1580616546.10 151.4434 59.9971 32.0000 1.9864 1.9870 417.7437 417.8852 0.0211 -1.0000 -1.0000 0905361 1580616546.20 151.4434 59.9971 32.0000 1.9869 1.9875 417.6475 417.7882 0.0212 -1.0000 -1.0000 0905439 1580616546.30 151.4434 59.9971 32.0000 1.9872 1.9877 417.6871 417.8282 0.0213 -1.0000 -1.0000 0905502 1580616546.40 151.5943 59.9971 32.0000 1.9864 1.9870 417.8326 417.9754 0.0215 -1.0000 -1.0000 0905565 1580616546.50 151.5943 59.9971 32.0000 1.9856 1.9861 417.8719 418.0130 0.0211 -1.0000 -1.0000 0905627 1580616546.60 151.5943 59.9971 32.0000 1.9867 1.9872 417.7956 417.9377 0.0213 -1.0000 -1.0000 0905705 1580616546.70 151.5943 59.9971 32.0000 1.9868 1.9874 417.6491 417.7906 0.0212 -1.0000 -1.0000 0905768 1580616546.80 151.5943 59.9971 32.0000 1.9869 1.9874 417.6289 417.7701 0.0212 -1.0000 -1.0000 0905830 1580616546.90 151.5685 59.9971 32.0000 1.9867 1.9873 417.7028 417.8440 0.0212 -1.0000 -1.0000 0905909 1580616547.00 151.5657 59.9971 32.0000 1.9871 1.9877 417.7290 417.8707 0.0213 -1.0000 -1.0000 0905971 1580616547.10 151.5657 59.9971 32.0000 1.9861 1.9867 417.7955 417.9369 0.0212 -1.0000 -1.0000 0906033 1580616547.20 151.5657 59.9971 32.0000 1.9850 1.9856 417.7981 417.9392 0.0212 -1.0000 -1.0000 0906096 1580616547.30 151.5657 59.9971 32.0000 1.9866 1.9871 417.6715 417.8134 0.0214 -1.0000 -1.0000 0906159 1580616547.40 151.5650 59.9971 32.0000 1.9867 1.9873 417.6890 417.8304 0.0213 -1.0000 -1.0000 0906236 1580616547.50 151.5580 59.9971 32.0000 1.9866 1.9872 417.7882 417.9298 0.0212 -1.0000 -1.0000 0906299 1580616547.60 151.5580 59.9971 32.0000 1.9865 1.9870 417.9208 418.0617 0.0211 -1.0000 -1.0000 0906361 1580616547.70 151.5580 59.9971 32.0000 1.9866 1.9872 417.9051 418.0464 0.0212 -1.0000 -1.0000 0906439 1580616547.80 151.5580 59.9971 32.0000 1.9860 1.9866 417.8500 417.9915 0.0213 -1.0000 -1.0000 0906502 1580616547.90 151.5580 59.9971 32.0000 1.9868 1.9874 417.7274 417.8694 0.0213 -1.0000 -1.0000 0906565 1580616548.00 151.5281 59.9971 32.0000 1.9872 1.9878 417.7443 417.8862 0.0213 -1.0000 -1.0000 0906627 1580616548.10 151.5281 59.9971 32.0000 1.9861 1.9867 417.8308 417.9726 0.0213 -1.0000 -1.0000 0906971 1580616548.20 151.5281 59.9971 32.0000 1.9860 1.9865 417.9266 418.0687 0.0213 -1.0000 -1.0000 0907033 1580616548.30 151.5281 59.9971 32.0000 1.9868 1.9873 417.8028 417.9432 0.0211 -1.0000 -1.0000 0907096 1580616548.40 151.5281 59.9971 32.0000 1.9868 1.9873 417.6866 417.8272 0.0212 -1.0000 -1.0000 0907158 1580616548.50 151.5281 59.9971 32.0000 1.9872 1.9877 417.7270 417.8692 0.0214 -1.0000 -1.0000 0907221 1580616548.60 151.5281 59.9971 32.0000 1.9869 1.9874 417.7435 417.8846 0.0212 -1.0000 -1.0000 0907502 1580616548.70 151.5281 59.9971 32.0000 1.9858 1.9864 417.9086 418.0505 0.0213 -1.0000 -1.0000 0907565 1580616548.80 151.5281 59.9971 32.0000 1.9870 1.9875 417.7415 417.8837 0.0214 -1.0000 -1.0000 0907627 1580616548.90 151.5281 59.9971 32.0000 1.9870 1.9875 417.7315 417.8724 0.0212 -1.0000 -1.0000 0907705 1580616549.00 151.5281 59.9971 32.0000 1.9872 1.9877 417.5948 417.7364 0.0212 -1.0000 -1.0000 0907768 1580616549.10 151.4568 59.9971 32.0000 1.9868 1.9874 417.7410 417.8819 0.0212 -1.0000 -1.0000 0907971 1580616549.20 151.4580 59.9971 32.0000 1.9862 1.9867 417.8367 417.9790 0.0213 -1.0000 -1.0000 0908033 1580616549.30 151.4626 59.9971 32.0000 1.9873 1.9878 417.9184 418.0601 0.0213 -1.0000 -1.0000 0908096 1580616549.40 151.4626 59.9971 32.0000 1.9856 1.9862 417.8638 418.0051 0.0212 -1.0000 -1.0000 0908174 1580616549.50 151.4626 59.9971 32.0000 1.9865 1.9871 417.4805 417.6214 0.0212 -1.0000 -1.0000 0908236 1580616549.60 151.4496 59.9970 32.0000 1.9855 1.9861 417.6278 417.7699 0.0214 -1.0000 -1.0000 0908518 1580616549.70 151.4490 59.9970 32.0000 1.9861 1.9867 417.7299 417.8704 0.0211 -1.0000 -1.0000 0908596 1580616549.80 151.4490 59.9970 32.0000 1.9866 1.9871 417.8736 418.0149 0.0212 -1.0000 -1.0000 0908658 1580616549.90 151.4490 59.9970 32.0000 1.9861 1.9866 417.8406 417.9820 0.0213 -1.0000 -1.0000 0908721 1580616550.00 151.4490 59.9970 32.0000 1.9874 1.9880 417.6632 417.8064 0.0215 -1.0000 -1.0000 0908799 1580616550.10 151.4559 59.9970 32.0000 1.9865 1.9871 417.6336 417.7749 0.0212 -1.0000 -1.0000 0908861 1580616550.20 151.4773 59.9970 32.0000 1.9869 1.9875 417.6184 417.7598 0.0213 -1.0000 -1.0000 0908986 1580616550.30 151.4773 59.9970 32.0000 1.9868 1.9873 417.8004 417.9421 0.0213 -1.0000 -1.0000 0909049 1580616550.40 151.4773 59.9970 32.0000 1.9863 1.9868 417.8334 417.9750 0.0213 -1.0000 -1.0000 0909111 1580616550.50 151.4773 59.9970 32.0000 1.9861 1.9867 417.8928 418.0347 0.0213 -1.0000 -1.0000 0909174 1580616550.60 151.4773 59.9970 32.0000 1.9863 1.9868 417.6457 417.7874 0.0213 -1.0000 -1.0000 0909252 1580616550.70 151.4484 59.9970 32.0000 1.9871 1.9877 417.5354 417.6768 0.0213 -1.0000 -1.0000 0909471 1580616550.80 151.4484 59.9970 32.0000 1.9868 1.9873 417.7040 417.8460 0.0214 -1.0000 -1.0000 0909533 1580616550.90 151.4484 59.9970 32.0000 1.9865 1.9870 417.7458 417.8869 0.0212 -1.0000 -1.0000 0909611 1580616551.00 151.4484 59.9970 32.0000 1.9857 1.9862 417.8297 417.9711 0.0212 -1.0000 -1.0000 0909674 1580616551.10 151.4484 59.9970 32.0000 1.9864 1.9869 417.7050 417.8463 0.0212 -1.0000 -1.0000 0909752 1580616551.20 151.5522 59.9970 32.0000 1.9875 1.9880 417.6238 417.7647 0.0212 -1.0000 -1.0000 0909939 1580616551.30 151.5638 59.9970 32.0000 1.9873 1.9879 417.6902 417.8314 0.0212 -1.0000 -1.0000 0910002 1580616551.40 151.5638 59.9970 32.0000 1.9870 1.9876 417.7392 417.8802 0.0212 -1.0000 -1.0000 0910080 1580616551.50 151.5638 59.9970 32.0000 1.9860 1.9866 417.8553 417.9966 0.0212 -1.0000 -1.0000 0910127 1580616551.60 151.5638 59.9970 32.0000 1.9857 1.9862 417.8852 418.0273 0.0214 -1.0000 -1.0000 0910205 1580616551.70 151.5640 59.9970 32.0000 1.9873 1.9878 417.7355 417.8777 0.0213 -1.0000 -1.0000 0910736 1580616551.80 151.5726 59.9970 32.0000 1.9867 1.9872 417.5120 417.6542 0.0213 -1.0000 -1.0000 0910799 1580616551.90 151.5726 59.9970 32.0000 1.9869 1.9875 417.5556 417.6959 0.0211 -1.0000 -1.0000 0910861 1580616552.00 151.5726 59.9970 32.0000 1.9864 1.9870 417.7273 417.8690 0.0213 -1.0000 -1.0000 0910939 1580616552.10 151.5726 59.9970 32.0000 1.9862 1.9867 417.8005 417.9419 0.0212 -1.0000 -1.0000 0911002 1580616552.20 151.5726 59.9970 32.0000 1.9855 1.9860 417.8140 417.9559 0.0214 -1.0000 -1.0000 0911065 1580616552.30 151.5726 59.9970 32.0000 1.9863 1.9868 417.7493 417.8902 0.0212 -1.0000 -1.0000 0911127 1580616552.40 151.5726 59.9970 32.0000 1.9866 1.9871 417.6294 417.7706 0.0212 -1.0000 -1.0000 0911189 1580616552.50 151.5726 59.9970 32.0000 1.9868 1.9873 417.6255 417.7661 0.0211 -1.0000 -1.0000 0911252 1580616552.60 151.5726 59.9970 32.0000 1.9863 1.9869 417.6708 417.8133 0.0214 -1.0000 -1.0000 0911330 1580616552.70 151.5726 59.9970 32.0000 1.9872 1.9878 417.7594 417.9016 0.0213 -1.0000 -1.0000 0911814 1580616552.80 151.5726 59.9970 32.0000 1.9856 1.9861 417.6993 417.8410 0.0213 -1.0000 -1.0000 0911877 1580616552.90 151.5131 59.9970 32.0000 1.9865 1.9870 417.6604 417.8013 0.0212 -1.0000 -1.0000 0911955 1580616553.00 151.5131 59.9970 32.0000 1.9866 1.9872 417.6385 417.7797 0.0212 -1.0000 -1.0000 0912018 1580616553.10 151.4630 59.9970 32.0000 1.9861 1.9867 417.7467 417.8875 0.0211 -1.0000 -1.0000 0912096 1580616553.20 151.4630 59.9970 32.0000 1.9857 1.9863 417.7943 417.9364 0.0213 -1.0000 -1.0000 0912159 1580616553.30 151.4630 59.9970 32.0000 1.9864 1.9870 417.8331 417.9747 0.0213 -1.0000 -1.0000 0912221 1580616553.40 151.5056 59.9970 32.0000 1.9866 1.9872 417.7262 417.8679 0.0212 -1.0000 -1.0000 0912299 1580616553.50 151.5056 59.9970 32.0000 1.9868 1.9874 417.6584 417.7992 0.0212 -1.0000 -1.0000 0912361 1580616553.60 151.5056 59.9970 32.0000 1.9862 1.9867 417.6589 417.7995 0.0211 -1.0000 -1.0000 0912424 1580616553.70 151.5056 59.9970 32.0000 1.9872 1.9877 417.7524 417.8934 0.0213 -1.0000 -1.0000 0912486 1580616553.80 151.5056 59.9970 32.0000 1.9865 1.9871 417.9158 418.0574 0.0212 -1.0000 -1.0000 0912549 1580616553.90 151.4740 59.9970 32.0000 1.9868 1.9874 417.7758 417.9169 0.0212 -1.0000 -1.0000 0912611 1580616554.00 151.4491 59.9970 32.0000 1.9872 1.9877 417.6084 417.7502 0.0213 -1.0000 -1.0000 0912689 1580616554.10 151.4491 59.9970 32.0000 1.9868 1.9873 417.7353 417.8762 0.0211 -1.0000 -1.0000 0912752 1580616554.20 151.4491 59.9970 32.0000 1.9864 1.9869 417.8377 417.9789 0.0212 -1.0000 -1.0000 0912814 1580616554.30 151.4491 59.9970 32.0000 1.9869 1.9874 417.8106 417.9522 0.0213 -1.0000 -1.0000 0912955 1580616554.40 151.4491 59.9970 32.0000 1.9874 1.9880 417.7596 417.9022 0.0214 -1.0000 -1.0000 0913018 1580616554.50 151.4275 59.9970 32.0000 1.9874 1.9880 417.5993 417.7401 0.0212 -1.0000 -1.0000 0913080 1580616554.60 151.4275 59.9970 32.0000 1.9863 1.9869 417.8750 418.0163 0.0212 -1.0000 -1.0000 0913143 1580616554.70 151.4275 59.9970 32.0000 1.9860 1.9865 417.8567 417.9979 0.0212 -1.0000 -1.0000 0913221 1580616554.80 151.4275 59.9970 32.0000 1.9869 1.9874 417.6997 417.8410 0.0212 -1.0000 -1.0000 0913455 1580616554.90 151.4275 59.9970 32.0000 1.9873 1.9878 417.6028 417.7445 0.0213 -1.0000 -1.0000 0913518 1580616555.00 151.4570 59.9972 32.0000 1.9870 1.9876 417.6022 417.7447 0.0214 -1.0000 -1.0000 0913580 1580616555.10 151.4874 59.9973 32.0000 1.9866 1.9872 417.8425 417.9833 0.0212 -1.0000 -1.0000 0913658 1580616555.20 151.4874 59.9973 32.0000 1.9860 1.9866 417.8609 418.0028 0.0213 -1.0000 -1.0000 0913721 1580616555.30 151.4874 59.9973 32.0000 1.9863 1.9869 417.7957 417.9381 0.0214 -1.0000 -1.0000 0914565 1580616555.40 151.4874 59.9973 32.0000 1.9866 1.9871 417.6294 417.7712 0.0213 -1.0000 -1.0000 0914643 1580616555.50 151.4874 59.9973 32.0000 1.9876 1.9882 417.6114 417.7528 0.0213 -1.0000 -1.0000 0914705 1580616555.60 151.4874 59.9973 32.0000 1.9864 1.9869 417.6972 417.8383 0.0212 -1.0000 -1.0000 0914768 1580616555.70 151.4874 59.9973 32.0000 1.9854 1.9859 417.8429 417.9851 0.0213 -1.0000 -1.0000 0914846 1580616555.80 151.4874 59.9973 32.0000 1.9858 1.9864 417.8137 417.9545 0.0211 -1.0000 -1.0000 0914924 1580616555.90 151.4874 59.9973 32.0000 1.9862 1.9868 417.7145 417.8557 0.0212 -1.0000 -1.0000 0914971 1580616556.00 151.4874 59.9973 32.0000 1.9865 1.9870 417.6117 417.7536 0.0213 -1.0000 -1.0000 0915049 1580616556.10 151.5029 59.9973 32.0000 1.9864 1.9870 417.6040 417.7455 0.0213 -1.0000 -1.0000 0915111 1580616556.20 151.5029 59.9973 32.0000 1.9863 1.9869 417.8174 417.9590 0.0212 -1.0000 -1.0000 0915174 1580616556.30 151.5029 59.9973 32.0000 1.9856 1.9862 417.8584 417.9989 0.0212 -1.0000 -1.0000 0915252 1580616556.40 151.5029 59.9973 32.0000 1.9861 1.9867 417.7313 417.8739 0.0213 -1.0000 -1.0000 0915314 1580616556.50 151.5029 59.9973 32.0000 1.9867 1.9873 417.6788 417.8209 0.0214 -1.0000 -1.0000 0915377 1580616556.60 151.5029 59.9973 32.0000 1.9862 1.9868 417.8954 418.0372 0.0213 -1.0000 -1.0000 0915455 1580616556.70 151.5166 59.9973 32.0000 1.9861 1.9866 417.9186 418.0604 0.0213 -1.0000 -1.0000 0915518 1580616556.80 151.5166 59.9973 32.0000 1.9855 1.9860 417.8636 418.0049 0.0212 -1.0000 -1.0000 0915705 1580616556.90 151.5166 59.9973 32.0000 1.9866 1.9872 417.8641 418.0064 0.0214 -1.0000 -1.0000 0915768 1580616557.00 151.5166 59.9973 32.0000 1.9868 1.9873 417.7388 417.8808 0.0213 -1.0000 -1.0000 0915830 1580616557.10 151.5166 59.9973 32.0000 1.9867 1.9873 417.6691 417.8102 0.0212 -1.0000 -1.0000 0915908 1580616557.20 151.4947 59.9973 32.0000 1.9861 1.9867 417.7369 417.8779 0.0212 -1.0000 -1.0000 0915971 1580616557.30 151.4947 59.9973 32.0000 1.9861 1.9867 417.7601 417.9016 0.0213 -1.0000 -1.0000 0916205 1580616557.40 151.4947 59.9973 32.0000 1.9865 1.9870 417.8022 417.9439 0.0213 -1.0000 -1.0000 0916268 1580616557.50 151.4947 59.9973 32.0000 1.9869 1.9874 417.6735 417.8150 0.0213 -1.0000 -1.0000 0916330 1580616557.60 151.4947 59.9973 32.0000 1.9873 1.9879 417.7096 417.8518 0.0213 -1.0000 -1.0000 0916393 1580616557.70 151.4553 59.9973 32.0000 1.9861 1.9866 417.8896 418.0317 0.0214 -1.0000 -1.0000 0916471 1580616557.80 151.4230 59.9973 32.0000 1.9865 1.9870 417.8955 418.0378 0.0214 -1.0000 -1.0000 0916533 1580616557.90 151.4230 59.9973 32.0000 1.9863 1.9869 417.8029 417.9457 0.0214 -1.0000 -1.0000 0916596 1580616558.00 151.4230 59.9973 32.0000 1.9868 1.9874 417.7909 417.9327 0.0213 -1.0000 -1.0000 0916674 1580616558.10 151.4230 59.9973 32.0000 1.9877 1.9882 417.7111 417.8529 0.0213 -1.0000 -1.0000 0916736 1580616558.20 151.4230 59.9973 32.0000 1.9875 1.9880 417.6836 417.8261 0.0214 -1.0000 -1.0000 0916799 1580616558.30 151.4922 59.9973 32.0000 1.9864 1.9869 417.7957 417.9380 0.0213 -1.0000 -1.0000 0917065 1580616558.40 151.4922 59.9973 32.0000 1.9858 1.9864 417.7748 417.9172 0.0214 -1.0000 -1.0000 0917127 1580616558.50 151.4922 59.9973 32.0000 1.9867 1.9873 417.6863 417.8282 0.0213 -1.0000 -1.0000 0917189 1580616558.60 151.4922 59.9973 32.0000 1.9870 1.9876 417.6069 417.7489 0.0214 -1.0000 -1.0000 0917268 1580616558.70 151.4922 59.9973 32.0000 1.9870 1.9875 417.7570 417.8994 0.0213 -1.0000 -1.0000 0917330 1580616558.80 151.5041 59.9973 32.0000 1.9859 1.9864 417.8576 417.9988 0.0213 -1.0000 -1.0000 0917393 1580616558.90 151.5055 59.9973 32.0000 1.9860 1.9866 417.9967 418.1385 0.0213 -1.0000 -1.0000 0917502 1580616559.00 151.5055 59.9973 32.0000 1.9870 1.9875 417.8887 418.0303 0.0213 -1.0000 -1.0000 0917565 1580616559.10 151.5055 59.9973 32.0000 1.9872 1.9878 417.8296 417.9723 0.0214 -1.0000 -1.0000 0917627 1580616559.20 151.5055 59.9973 32.0000 1.9875 1.9880 417.6677 417.8094 0.0213 -1.0000 -1.0000 0917689 1580616559.30 151.5055 59.9973 32.0000 1.9872 1.9878 417.6344 417.7761 0.0213 -1.0000 -1.0000 0917752 1580616559.40 151.5055 59.9973 32.0000 1.9874 1.9880 417.7545 417.8965 0.0214 -1.0000 -1.0000 0919221 1580616559.50 151.5055 59.9973 32.0000 1.9868 1.9873 417.8705 418.0114 0.0212 -1.0000 -1.0000 0919299 1580616559.60 151.5055 59.9973 32.0000 1.9870 1.9876 417.7067 417.8481 0.0212 -1.0000 -1.0000 0919362 1580616559.70 151.5055 59.9973 32.0000 1.9872 1.9878 417.6680 417.8095 0.0213 -1.0000 -1.0000 0919424 1580616559.80 151.5055 59.9973 32.0000 1.9868 1.9873 417.6652 417.8071 0.0213 -1.0000 -1.0000 0919486 1580616559.90 151.6019 59.9973 32.0000 1.9865 1.9870 417.8263 417.9685 0.0214 -1.0000 -1.0000 0919549 1580616560.00 151.6019 59.9973 32.0000 1.9856 1.9862 417.9016 418.0435 0.0212 -1.0000 -1.0000 0919627 1580616560.10 151.6019 59.9973 32.0000 1.9862 1.9868 417.8400 417.9821 0.0214 -1.0000 -1.0000 0919689 1580616560.20 151.6019 59.9973 32.0000 1.9872 1.9878 417.7747 417.9172 0.0214 -1.0000 -1.0000 0919752 1580616560.30 151.6019 59.9973 32.0000 1.9875 1.9881 417.6203 417.7626 0.0214 -1.0000 -1.0000 0919830 1580616560.40 151.5839 59.9974 32.0000 1.9861 1.9866 417.6407 417.7829 0.0213 -1.0000 -1.0000 0920236 1580616560.50 151.5794 59.9974 32.0000 1.9862 1.9868 417.6604 417.8017 0.0212 -1.0000 -1.0000 0920299 1580616560.60 151.5794 59.9974 32.0000 1.9859 1.9865 417.8478 417.9894 0.0213 -1.0000 -1.0000 0920361 1580616560.70 151.5794 59.9974 32.0000 1.9866 1.9872 417.6850 417.8272 0.0214 -1.0000 -1.0000 0920424 1580616560.80 151.5820 59.9974 32.0000 1.9877 1.9882 417.6242 417.7665 0.0214 -1.0000 -1.0000 0920486 1580616560.90 151.5846 59.9974 32.0000 1.9864 1.9869 417.5769 417.7186 0.0213 -1.0000 -1.0000 0920565 1580616561.00 151.4418 59.9974 32.0000 1.9863 1.9868 417.6708 417.8132 0.0214 -1.0000 -1.0000 0920627 1580616561.10 151.4418 59.9974 32.0000 1.9863 1.9868 417.8405 417.9825 0.0214 -1.0000 -1.0000 0920705 1580616561.20 151.4418 59.9974 32.0000 1.9860 1.9865 417.7703 417.9116 0.0211 -1.0000 -1.0000 0920768 1580616561.30 151.4418 59.9974 32.0000 1.9870 1.9875 417.6332 417.7757 0.0214 -1.0000 -1.0000 0920830 1580616561.40 151.4418 59.9974 32.0000 1.9874 1.9879 417.5599 417.7025 0.0214 -1.0000 -1.0000 0920893 1580616561.50 151.4418 59.9974 32.0000 1.9862 1.9867 417.7322 417.8741 0.0213 -1.0000 -1.0000 0920955 1580616561.60 151.4418 59.9974 32.0000 1.9863 1.9868 417.8592 418.0006 0.0213 -1.0000 -1.0000 0921033 1580616561.70 151.4418 59.9974 32.0000 1.9857 1.9863 417.8283 417.9699 0.0212 -1.0000 -1.0000 0921096 1580616561.80 151.4418 59.9974 32.0000 1.9864 1.9869 417.6887 417.8308 0.0214 -1.0000 -1.0000 0921158 1580616561.90 151.4418 59.9974 32.0000 1.9872 1.9877 417.6519 417.7932 0.0212 -1.0000 -1.0000 0921221 1580616562.00 151.4418 59.9974 32.0000 1.9873 1.9878 417.7070 417.8483 0.0212 -1.0000 -1.0000 0921299 1580616562.10 151.4527 59.9974 32.0000 1.9860 1.9865 417.7509 417.8925 0.0213 -1.0000 -1.0000 0921362 1580616562.20 151.4527 59.9974 32.0000 1.9865 1.9871 417.8750 418.0175 0.0214 -1.0000 -1.0000 0921424 1580616562.30 151.4527 59.9974 32.0000 1.9866 1.9872 417.7544 417.8962 0.0213 -1.0000 -1.0000 0921502 1580616562.40 151.4527 59.9974 32.0000 1.9870 1.9875 417.6930 417.8345 0.0213 -1.0000 -1.0000 0921580 1580616562.50 151.4527 59.9974 32.0000 1.9873 1.9879 417.6918 417.8335 0.0213 -1.0000 -1.0000 0921659 1580616562.60 151.4527 59.9974 32.0000 1.9866 1.9871 417.7484 417.8907 0.0213 -1.0000 -1.0000 0921736 1580616562.70 151.4527 59.9974 32.0000 1.9860 1.9865 417.8243 417.9662 0.0213 -1.0000 -1.0000 0921799 1580616562.80 151.4527 59.9974 32.0000 1.9857 1.9862 417.9234 418.0643 0.0212 -1.0000 -1.0000 0921862 1580616562.90 151.4527 59.9974 32.0000 1.9861 1.9867 417.7799 417.9213 0.0213 -1.0000 -1.0000 0921924 1580616563.00 151.4527 59.9974 32.0000 1.9872 1.9878 417.6403 417.7820 0.0213 -1.0000 -1.0000 0921986 1580616563.10 151.4527 59.9974 32.0000 1.9866 1.9872 417.7009 417.8423 0.0212 -1.0000 -1.0000 0922065 1580616563.20 151.4527 59.9974 32.0000 1.9862 1.9867 417.8447 417.9857 0.0212 -1.0000 -1.0000 0922127 1580616563.30 151.5995 59.9974 32.0000 1.9858 1.9864 417.9232 418.0643 0.0212 -1.0000 -1.0000 0922189 1580616563.40 151.5995 59.9974 32.0000 1.9871 1.9876 417.8374 417.9798 0.0213 -1.0000 -1.0000 0922268 1580616563.50 151.5995 59.9974 32.0000 1.9879 1.9885 417.7956 417.9372 0.0213 -1.0000 -1.0000 0922330 1580616563.60 151.5995 59.9974 32.0000 1.9873 1.9878 417.6901 417.8316 0.0212 -1.0000 -1.0000 0922393 1580616563.70 151.5995 59.9974 32.0000 1.9867 1.9872 417.7920 417.9343 0.0214 -1.0000 -1.0000 0922471 1580616563.80 151.5934 59.9974 32.0000 1.9855 1.9861 417.9744 418.1171 0.0214 -1.0000 -1.0000 0922549 1580616563.90 151.5934 59.9974 32.0000 1.9870 1.9875 417.6951 417.8365 0.0212 -1.0000 -1.0000 0922611 1580616564.00 151.5934 59.9974 32.0000 1.9876 1.9881 417.6342 417.7759 0.0214 -1.0000 -1.0000 0922736 1580616564.10 151.5934 59.9974 32.0000 1.9870 1.9875 417.8038 417.9469 0.0214 -1.0000 -1.0000 0922799 1580616564.20 151.5934 59.9974 32.0000 1.9862 1.9868 417.8091 417.9507 0.0213 -1.0000 -1.0000 0922861 1580616564.30 151.5761 59.9974 32.0000 1.9863 1.9868 417.8821 418.0236 0.0213 -1.0000 -1.0000 0922939 1580616564.40 151.5718 59.9974 32.0000 1.9868 1.9873 417.7342 417.8762 0.0214 -1.0000 -1.0000 0923002 1580616564.50 151.5718 59.9974 32.0000 1.9873 1.9879 417.6381 417.7800 0.0212 -1.0000 -1.0000 0923236 1580616564.60 151.5718 59.9974 32.0000 1.9869 1.9875 417.6525 417.7932 0.0212 -1.0000 -1.0000 0923299 1580616564.70 151.5718 59.9974 32.0000 1.9865 1.9871 417.5844 417.7262 0.0213 -1.0000 -1.0000 0923362 1580616564.80 151.5718 59.9974 32.0000 1.9857 1.9862 417.7739 417.9154 0.0212 -1.0000 -1.0000 0923424 1580616564.90 151.5675 59.9971 32.0000 1.9861 1.9866 417.7875 417.9295 0.0213 -1.0000 -1.0000 0923502 1580616565.00 151.5675 59.9971 32.0000 1.9860 1.9865 417.8082 417.9502 0.0214 -1.0000 -1.0000 0923736 1580616565.10 151.5675 59.9971 32.0000 1.9864 1.9869 417.8399 417.9822 0.0213 -1.0000 -1.0000 0923814 1580616565.20 151.5675 59.9971 32.0000 1.9867 1.9872 417.5704 417.7111 0.0212 -1.0000 -1.0000 0923877 1580616565.30 151.5675 59.9971 32.0000 1.9871 1.9877 417.7895 417.9307 0.0212 -1.0000 -1.0000 0923939 1580616565.40 151.5675 59.9971 32.0000 1.9863 1.9868 417.8624 418.0035 0.0212 -1.0000 -1.0000 0924002 1580616565.50 151.5675 59.9971 32.0000 1.9870 1.9876 417.7990 417.9415 0.0214 -1.0000 -1.0000 0924736 1580616565.60 151.5675 59.9971 32.0000 1.9861 1.9867 417.6560 417.7980 0.0214 -1.0000 -1.0000 0924799 1580616565.70 151.5675 59.9971 32.0000 1.9870 1.9875 417.5726 417.7147 0.0213 -1.0000 -1.0000 0924877 1580616565.80 151.5675 59.9971 32.0000 1.9868 1.9873 417.6001 417.7415 0.0212 -1.0000 -1.0000 0924939 1580616565.90 151.5562 59.9971 32.0000 1.9863 1.9869 417.7470 417.8888 0.0214 -1.0000 -1.0000 0925002 1580616566.00 151.5122 59.9971 32.0000 1.9862 1.9867 417.8492 417.9910 0.0213 -1.0000 -1.0000 0925065 1580616566.10 151.5122 59.9971 32.0000 1.9860 1.9865 417.8453 417.9881 0.0214 -1.0000 -1.0000 0925127 1580616566.20 151.5122 59.9971 32.0000 1.9864 1.9870 417.8187 417.9603 0.0213 -1.0000 -1.0000 0925205 1580616566.30 151.5122 59.9971 32.0000 1.9864 1.9870 417.6584 417.7998 0.0213 -1.0000 -1.0000 0925268 1580616566.40 151.5122 59.9971 32.0000 1.9862 1.9867 417.7372 417.8798 0.0214 -1.0000 -1.0000 0925346 1580616566.50 151.4983 59.9971 32.0000 1.9866 1.9872 417.7597 417.9010 0.0212 -1.0000 -1.0000 0925611 1580616566.60 151.4983 59.9971 32.0000 1.9860 1.9865 417.9006 418.0437 0.0215 -1.0000 -1.0000 0925689 1580616566.70 151.4983 59.9971 32.0000 1.9867 1.9873 417.8787 418.0212 0.0213 -1.0000 -1.0000 0925752 1580616566.80 151.4983 59.9971 32.0000 1.9870 1.9876 417.8333 417.9762 0.0215 -1.0000 -1.0000 0925814 1580616566.90 151.4983 59.9971 32.0000 1.9873 1.9879 417.7765 417.9182 0.0213 -1.0000 -1.0000 0925893 1580616567.00 151.4234 59.9971 32.0000 1.9873 1.9878 417.7305 417.8728 0.0214 -1.0000 -1.0000 0925955 1580616567.10 151.4059 59.9971 32.0000 1.9870 1.9876 417.7082 417.8504 0.0214 -1.0000 -1.0000 0926018 1580616567.20 151.5024 59.9971 32.0000 1.9860 1.9866 417.8187 417.9615 0.0215 -1.0000 -1.0000 0926080 1580616567.30 151.5024 59.9971 32.0000 1.9867 1.9873 417.8680 418.0108 0.0214 -1.0000 -1.0000 0926143 1580616567.40 151.5024 59.9971 32.0000 1.9866 1.9871 417.7674 417.9103 0.0215 -1.0000 -1.0000 0926221 1580616567.50 151.5024 59.9971 32.0000 1.9865 1.9871 417.6288 417.7701 0.0213 -1.0000 -1.0000 0926283 1580616567.60 151.5024 59.9971 32.0000 1.9872 1.9878 417.7738 417.9157 0.0213 -1.0000 -1.0000 0926346 1580616567.70 151.4935 59.9971 32.0000 1.9861 1.9866 417.8427 417.9843 0.0213 -1.0000 -1.0000 0926424 1580616567.80 151.4558 59.9971 32.0000 1.9861 1.9867 417.8250 417.9675 0.0214 -1.0000 -1.0000 0926486 1580616567.90 151.4558 59.9971 32.0000 1.9871 1.9876 417.6477 417.7898 0.0214 -1.0000 -1.0000 0926549 1580616568.00 151.4558 59.9971 32.0000 1.9874 1.9879 417.6197 417.7608 0.0212 -1.0000 -1.0000 0926627 1580616568.10 151.4558 59.9971 32.0000 1.9865 1.9870 417.6662 417.8090 0.0214 -1.0000 -1.0000 0926752 1580616568.20 151.4558 59.9971 32.0000 1.9855 1.9860 417.8587 418.0009 0.0213 -1.0000 -1.0000 0926814 1580616568.30 151.4558 59.9971 32.0000 1.9858 1.9864 417.9011 418.0423 0.0212 -1.0000 -1.0000 0926877 1580616568.40 151.4558 59.9971 32.0000 1.9854 1.9860 417.7386 417.8808 0.0214 -1.0000 -1.0000 0926939 1580616568.50 151.4558 59.9971 32.0000 1.9871 1.9877 417.6271 417.7692 0.0213 -1.0000 -1.0000 0927002 1580616568.60 151.4558 59.9971 32.0000 1.9867 1.9872 417.6146 417.7563 0.0213 -1.0000 -1.0000 0927502 1580616568.70 151.4558 59.9971 32.0000 1.9858 1.9863 417.8791 418.0217 0.0215 -1.0000 -1.0000 0927565 1580616568.80 151.4558 59.9971 32.0000 1.9864 1.9870 417.8457 417.9884 0.0213 -1.0000 -1.0000 0927627 1580616568.90 151.4558 59.9971 32.0000 1.9872 1.9878 417.7056 417.8464 0.0211 -1.0000 -1.0000 0927705 1580616569.00 151.4558 59.9971 32.0000 1.9867 1.9873 417.6149 417.7566 0.0213 -1.0000 -1.0000 0927768 1580616569.10 151.5205 59.9971 32.0000 1.9873 1.9879 417.5487 417.6914 0.0214 -1.0000 -1.0000 0928018 1580616569.20 151.5409 59.9971 32.0000 1.9866 1.9871 417.7313 417.8731 0.0213 -1.0000 -1.0000 0928080 1580616569.30 151.5409 59.9971 32.0000 1.9862 1.9868 417.8800 418.0219 0.0213 -1.0000 -1.0000 0928143 1580616569.40 151.5409 59.9971 32.0000 1.9863 1.9869 417.8892 418.0309 0.0214 -1.0000 -1.0000 0928221 1580616569.50 151.5263 59.9971 32.0000 1.9862 1.9868 417.7068 417.8488 0.0213 -1.0000 -1.0000 0928283 1580616569.60 151.5250 59.9971 32.0000 1.9867 1.9872 417.6788 417.8208 0.0214 -1.0000 -1.0000 0928518 1580616569.70 151.5250 59.9971 32.0000 1.9864 1.9870 417.8000 417.9426 0.0214 -1.0000 -1.0000 0928580 1580616569.80 151.4477 59.9973 32.0000 1.9857 1.9862 417.8689 418.0112 0.0214 -1.0000 -1.0000 0928643 1580616569.90 151.4477 59.9973 32.0000 1.9863 1.9868 417.8090 417.9511 0.0214 -1.0000 -1.0000 0928705 1580616570.00 151.4477 59.9973 32.0000 1.9876 1.9882 417.7135 417.8553 0.0212 -1.0000 -1.0000 0928783 1580616570.10 151.4477 59.9973 32.0000 1.9866 1.9872 417.6805 417.8214 0.0212 -1.0000 -1.0000 0928846 1580616570.20 151.4477 59.9973 32.0000 1.9869 1.9874 417.6188 417.7611 0.0214 -1.0000 -1.0000 0928908 1580616570.30 151.4477 59.9973 32.0000 1.9860 1.9865 417.7494 417.8917 0.0214 -1.0000 -1.0000 0928986 1580616570.40 151.4653 59.9973 32.0000 1.9861 1.9867 417.7630 417.9052 0.0214 -1.0000 -1.0000 0929049 1580616570.50 151.4653 59.9973 32.0000 1.9868 1.9873 417.7618 417.9040 0.0213 -1.0000 -1.0000 0929111 1580616570.60 151.4653 59.9973 32.0000 1.9872 1.9878 417.6358 417.7774 0.0213 -1.0000 -1.0000 0929189 1580616570.70 151.4653 59.9973 32.0000 1.9867 1.9872 417.6361 417.7779 0.0213 -1.0000 -1.0000 0929455 1580616570.80 151.4653 59.9973 32.0000 1.9863 1.9869 417.8705 418.0119 0.0212 -1.0000 -1.0000 0929518 1580616570.90 151.4641 59.9973 32.0000 1.9859 1.9864 417.7971 417.9392 0.0214 -1.0000 -1.0000 0929596 1580616571.00 151.4569 59.9973 32.0000 1.9873 1.9879 417.7562 417.8988 0.0214 -1.0000 -1.0000 0929659 1580616571.10 151.4569 59.9973 32.0000 1.9869 1.9875 417.6376 417.7799 0.0214 -1.0000 -1.0000 0929736 1580616571.20 151.4569 59.9973 32.0000 1.9862 1.9867 417.7550 417.8976 0.0214 -1.0000 -1.0000 0930533 1580616571.30 151.4569 59.9973 32.0000 1.9861 1.9867 417.8707 418.0134 0.0214 -1.0000 -1.0000 0930596 1580616571.40 151.4569 59.9973 32.0000 1.9858 1.9864 417.8361 417.9784 0.0214 -1.0000 -1.0000 0930658 1580616571.50 151.4603 59.9973 32.0000 1.9870 1.9875 417.8063 417.9492 0.0215 -1.0000 -1.0000 0930721 1580616571.60 151.4603 59.9973 32.0000 1.9877 1.9883 417.6658 417.8081 0.0213 -1.0000 -1.0000 0930783 1580616571.70 151.4603 59.9973 32.0000 1.9872 1.9877 417.7042 417.8462 0.0213 -1.0000 -1.0000 0930861 1580616571.80 151.4603 59.9973 32.0000 1.9870 1.9875 417.6611 417.8023 0.0212 -1.0000 -1.0000 0930924 1580616571.90 151.4603 59.9973 32.0000 1.9854 1.9859 417.8172 417.9598 0.0215 -1.0000 -1.0000 0930986 1580616572.00 151.4813 59.9973 32.0000 1.9860 1.9866 417.8852 418.0270 0.0214 -1.0000 -1.0000 0931065 1580616572.10 151.4915 59.9973 32.0000 1.9868 1.9874 417.6952 417.8371 0.0212 -1.0000 -1.0000 0931127 1580616572.20 151.4915 59.9973 32.0000 1.9870 1.9876 417.6681 417.8098 0.0213 -1.0000 -1.0000 0931189 1580616572.30 151.4915 59.9973 32.0000 1.9860 1.9866 417.7663 417.9084 0.0214 -1.0000 -1.0000 0931268 1580616572.40 151.4915 59.9973 32.0000 1.9868 1.9874 417.8290 417.9717 0.0214 -1.0000 -1.0000 0931330 1580616572.50 151.4915 59.9973 32.0000 1.9862 1.9868 417.9065 418.0481 0.0213 -1.0000 -1.0000 0931393 1580616572.60 151.5451 59.9973 32.0000 1.9854 1.9859 417.8366 417.9785 0.0213 -1.0000 -1.0000 0931471 1580616572.70 151.5451 59.9973 32.0000 1.9862 1.9867 417.7035 417.8454 0.0214 -1.0000 -1.0000 0931752 1580616572.80 151.5451 59.9973 32.0000 1.9866 1.9872 417.5971 417.7379 0.0212 -1.0000 -1.0000 0931814 1580616572.90 151.5451 59.9973 32.0000 1.9869 1.9874 417.6854 417.8276 0.0213 -1.0000 -1.0000 0931877 1580616573.00 151.5451 59.9973 32.0000 1.9863 1.9869 417.7470 417.8888 0.0213 -1.0000 -1.0000 0931955 1580616573.10 151.5451 59.9973 32.0000 1.9866 1.9871 417.7987 417.9406 0.0213 -1.0000 -1.0000 0932033 1580616573.20 151.5451 59.9973 32.0000 1.9867 1.9873 417.7182 417.8593 0.0212 -1.0000 -1.0000 0932252 1580616573.30 151.5451 59.9973 32.0000 1.9869 1.9875 417.5954 417.7372 0.0213 -1.0000 -1.0000 0932314 1580616573.40 151.5451 59.9973 32.0000 1.9871 1.9876 417.7968 417.9385 0.0213 -1.0000 -1.0000 0932393 1580616573.50 151.5451 59.9973 32.0000 1.9865 1.9871 417.8805 418.0228 0.0213 -1.0000 -1.0000 0932455 1580616573.60 151.5422 59.9973 32.0000 1.9866 1.9872 417.8676 418.0097 0.0214 -1.0000 -1.0000 0932518 1580616573.70 151.5148 59.9973 32.0000 1.9864 1.9870 417.7601 417.9013 0.0212 -1.0000 -1.0000 0932580 1580616573.80 151.5148 59.9973 32.0000 1.9869 1.9874 417.6024 417.7446 0.0213 -1.0000 -1.0000 0932705 1580616573.90 151.5148 59.9973 32.0000 1.9867 1.9872 417.6114 417.7536 0.0214 -1.0000 -1.0000 0932768 1580616574.00 151.5148 59.9973 32.0000 1.9867 1.9872 417.7845 417.9264 0.0213 -1.0000 -1.0000 0932846 1580616574.10 151.5148 59.9973 32.0000 1.9863 1.9868 417.8085 417.9506 0.0213 -1.0000 -1.0000 0932908 1580616574.20 151.5334 59.9973 32.0000 1.9864 1.9869 417.7536 417.8955 0.0214 -1.0000 -1.0000 0932971 1580616574.30 151.5334 59.9973 32.0000 1.9871 1.9877 417.6866 417.8281 0.0212 -1.0000 -1.0000 0933268 1580616574.40 151.5334 59.9973 32.0000 1.9875 1.9881 417.6313 417.7734 0.0213 -1.0000 -1.0000 0933330 1580616574.50 151.5334 59.9973 32.0000 1.9864 1.9870 417.7434 417.8848 0.0212 -1.0000 -1.0000 0933393 1580616574.60 151.5334 59.9973 32.0000 1.9856 1.9862 417.8575 417.9988 0.0212 -1.0000 -1.0000 0933455 1580616574.70 151.5308 59.9971 32.0000 1.9854 1.9860 417.7938 417.9353 0.0213 -1.0000 -1.0000 0933518 1580616574.80 151.5265 59.9968 32.0000 1.9864 1.9870 417.7285 417.8705 0.0213 -1.0000 -1.0000 0934049 1580616574.90 151.5265 59.9968 32.0000 1.9878 1.9884 417.6130 417.7549 0.0214 -1.0000 -1.0000 0934127 1580616575.00 151.5265 59.9968 32.0000 1.9870 1.9876 417.6604 417.8030 0.0214 -1.0000 -1.0000 0934189 1580616575.10 151.5265 59.9968 32.0000 1.9862 1.9867 417.7456 417.8880 0.0214 -1.0000 -1.0000 0934252 1580616575.20 151.5265 59.9968 32.0000 1.9860 1.9866 417.8462 417.9880 0.0213 -1.0000 -1.0000 0934314 1580616575.30 151.4471 59.9968 32.0000 1.9865 1.9871 417.6561 417.7980 0.0213 -1.0000 -1.0000 0934377 1580616575.40 151.4471 59.9968 32.0000 1.9870 1.9875 417.6049 417.7462 0.0211 -1.0000 -1.0000 0934455 1580616575.50 151.4471 59.9968 32.0000 1.9869 1.9875 417.5866 417.7276 0.0212 -1.0000 -1.0000 0934518 1580616575.60 151.4471 59.9968 32.0000 1.9871 1.9877 417.7947 417.9372 0.0214 -1.0000 -1.0000 0934580 1580616575.70 151.4471 59.9968 32.0000 1.9862 1.9868 417.8057 417.9477 0.0213 -1.0000 -1.0000 0934658 1580616575.80 151.4122 59.9968 32.0000 1.9859 1.9864 417.8913 418.0328 0.0213 -1.0000 -1.0000 0935018 1580616575.90 151.4085 59.9968 32.0000 1.9861 1.9867 417.7145 417.8563 0.0213 -1.0000 -1.0000 0935080 1580616576.00 151.4085 59.9968 32.0000 1.9863 1.9869 417.5679 417.7088 0.0212 -1.0000 -1.0000 0935143 1580616576.10 151.4085 59.9968 32.0000 1.9868 1.9874 417.5967 417.7380 0.0213 -1.0000 -1.0000 0935205 1580616576.20 151.4085 59.9968 32.0000 1.9864 1.9870 417.6766 417.8191 0.0214 -1.0000 -1.0000 0935268 1580616576.30 151.4089 59.9968 32.0000 1.9863 1.9868 417.7841 417.9258 0.0212 -1.0000 -1.0000 0935346 1580616576.40 151.4504 59.9968 32.0000 1.9863 1.9869 417.7382 417.8799 0.0213 -1.0000 -1.0000 0935408 1580616576.50 151.4504 59.9968 32.0000 1.9868 1.9874 417.6289 417.7710 0.0214 -1.0000 -1.0000 0935471 1580616576.60 151.4504 59.9968 32.0000 1.9868 1.9873 417.6613 417.8027 0.0212 -1.0000 -1.0000 0935549 1580616576.70 151.4504 59.9968 32.0000 1.9862 1.9868 417.7852 417.9262 0.0212 -1.0000 -1.0000 0935611 1580616576.80 151.4504 59.9968 32.0000 1.9862 1.9867 417.9043 418.0462 0.0213 -1.0000 -1.0000 0935674 1580616576.90 151.4504 59.9968 32.0000 1.9864 1.9869 417.8250 417.9662 0.0212 -1.0000 -1.0000 0935736 1580616577.00 151.4504 59.9968 32.0000 1.9868 1.9873 417.6575 417.7988 0.0213 -1.0000 -1.0000 0935799 1580616577.10 151.4504 59.9968 32.0000 1.9869 1.9875 417.6282 417.7706 0.0214 -1.0000 -1.0000 0935877 1580616577.20 151.4504 59.9968 32.0000 1.9861 1.9866 417.7315 417.8732 0.0212 -1.0000 -1.0000 0935939 1580616577.30 151.4504 59.9968 32.0000 1.9857 1.9863 417.8306 417.9707 0.0211 -1.0000 -1.0000 0936299 1580616577.40 151.4661 59.9968 32.0000 1.9857 1.9862 417.8727 418.0149 0.0214 -1.0000 -1.0000 0936361 1580616577.50 151.5457 59.9968 32.0000 1.9868 1.9874 417.7476 417.8892 0.0212 -1.0000 -1.0000 0936424 1580616577.60 151.5457 59.9968 32.0000 1.9870 1.9875 417.6829 417.8243 0.0213 -1.0000 -1.0000 0936486 1580616577.70 151.5457 59.9968 32.0000 1.9862 1.9868 417.7109 417.8535 0.0214 -1.0000 -1.0000 0936565 1580616577.80 151.5457 59.9968 32.0000 1.9862 1.9867 417.7667 417.9086 0.0213 -1.0000 -1.0000 0936627 1580616577.90 151.5457 59.9968 32.0000 1.9863 1.9869 417.7970 417.9386 0.0213 -1.0000 -1.0000 0936689 1580616578.00 151.5337 59.9968 32.0000 1.9869 1.9874 417.7576 417.8997 0.0213 -1.0000 -1.0000 0936768 1580616578.10 151.5337 59.9968 32.0000 1.9862 1.9868 417.6538 417.7959 0.0214 -1.0000 -1.0000 0936830 1580616578.20 151.5337 59.9968 32.0000 1.9861 1.9866 417.5726 417.7141 0.0212 -1.0000 -1.0000 0936893 1580616578.30 151.5337 59.9968 32.0000 1.9865 1.9870 417.6369 417.7781 0.0212 -1.0000 -1.0000 0936955 1580616578.40 151.5337 59.9968 32.0000 1.9856 1.9861 417.7430 417.8846 0.0213 -1.0000 -1.0000 0937018 1580616578.50 151.5111 59.9968 32.0000 1.9856 1.9861 417.8200 417.9617 0.0213 -1.0000 -1.0000 0937080 1580616578.60 151.5014 59.9968 32.0000 1.9863 1.9868 417.7990 417.9411 0.0213 -1.0000 -1.0000 0937158 1580616578.70 151.5014 59.9968 32.0000 1.9863 1.9869 417.6311 417.7722 0.0212 -1.0000 -1.0000 0937221 1580616578.80 151.5014 59.9968 32.0000 1.9871 1.9877 417.5466 417.6872 0.0212 -1.0000 -1.0000 0937283 1580616578.90 151.5014 59.9968 32.0000 1.9863 1.9869 417.6686 417.8101 0.0213 -1.0000 -1.0000 0938080 1580616579.00 151.5014 59.9968 32.0000 1.9858 1.9863 417.7966 417.9375 0.0211 -1.0000 -1.0000 0938143 1580616579.10 151.5192 59.9968 32.0000 1.9859 1.9865 417.7370 417.8784 0.0213 -1.0000 -1.0000 0938221 1580616579.20 151.5192 59.9968 32.0000 1.9859 1.9865 417.8235 417.9651 0.0212 -1.0000 -1.0000 0938283 1580616579.30 151.5192 59.9968 32.0000 1.9865 1.9871 417.7510 417.8937 0.0214 -1.0000 -1.0000 0938346 1580616579.40 151.5192 59.9968 32.0000 1.9863 1.9868 417.5500 417.6908 0.0212 -1.0000 -1.0000 0938424 1580616579.50 151.5192 59.9968 32.0000 1.9863 1.9868 417.6232 417.7638 0.0211 -1.0000 -1.0000 0938486 1580616579.60 151.5044 59.9969 32.0000 1.9865 1.9870 417.6399 417.7821 0.0214 -1.0000 -1.0000 0938549 1580616579.70 151.5044 59.9969 32.0000 1.9854 1.9860 417.7538 417.8955 0.0213 -1.0000 -1.0000 0938611 1580616579.80 151.5044 59.9969 32.0000 1.9860 1.9866 417.7239 417.8653 0.0212 -1.0000 -1.0000 0938674 1580616579.90 151.5044 59.9969 32.0000 1.9867 1.9873 417.7156 417.8577 0.0214 -1.0000 -1.0000 0938799 1580616580.00 151.5044 59.9969 32.0000 1.9867 1.9872 417.6766 417.8186 0.0213 -1.0000 -1.0000 0938861 1580616580.10 151.4790 59.9969 32.0000 1.9867 1.9872 417.7128 417.8542 0.0213 -1.0000 -1.0000 0938924 1580616580.20 151.4790 59.9969 32.0000 1.9862 1.9867 417.7754 417.9169 0.0212 -1.0000 -1.0000 0938986 1580616580.30 151.4790 59.9969 32.0000 1.9857 1.9862 417.8792 418.0202 0.0212 -1.0000 -1.0000 0939065 1580616580.40 151.4790 59.9969 32.0000 1.9855 1.9861 417.8217 417.9623 0.0211 -1.0000 -1.0000 0939502 1580616580.50 151.4790 59.9969 32.0000 1.9866 1.9871 417.7839 417.9255 0.0212 -1.0000 -1.0000 0939565 1580616580.60 151.4790 59.9969 32.0000 1.9859 1.9865 417.5649 417.7060 0.0213 -1.0000 -1.0000 0939627 1580616580.70 151.4786 59.9969 32.0000 1.9871 1.9877 417.6753 417.8171 0.0213 -1.0000 -1.0000 0939689 1580616580.80 151.4786 59.9969 32.0000 1.9869 1.9875 417.7042 417.8448 0.0212 -1.0000 -1.0000 0939752 1580616580.90 151.4786 59.9969 32.0000 1.9859 1.9864 417.8336 417.9752 0.0213 -1.0000 -1.0000 0940049 1580616581.00 151.4786 59.9969 32.0000 1.9865 1.9870 417.8410 417.9830 0.0214 -1.0000 -1.0000 0940111 1580616581.10 151.4786 59.9969 32.0000 1.9868 1.9873 417.6069 417.7489 0.0214 -1.0000 -1.0000 0940189 1580616581.20 151.4601 59.9969 32.0000 1.9868 1.9873 417.6473 417.7897 0.0213 -1.0000 -1.0000 0940236 1580616581.30 151.4465 59.9969 32.0000 1.9863 1.9868 417.7750 417.9167 0.0213 -1.0000 -1.0000 0940299 1580616581.40 151.4465 59.9969 32.0000 1.9861 1.9867 417.8574 417.9979 0.0211 -1.0000 -1.0000 0940377 1580616581.50 151.4465 59.9969 32.0000 1.9862 1.9868 417.8833 418.0242 0.0213 -1.0000 -1.0000 0940471 1580616581.60 151.4465 59.9969 32.0000 1.9868 1.9874 417.7696 417.9116 0.0213 -1.0000 -1.0000 0940533 1580616581.70 151.4465 59.9969 32.0000 1.9874 1.9879 417.7049 417.8457 0.0212 -1.0000 -1.0000 0940611 1580616581.80 151.4465 59.9969 32.0000 1.9867 1.9873 417.6910 417.8318 0.0211 -1.0000 -1.0000 0940674 1580616581.90 151.4667 59.9969 32.0000 1.9873 1.9878 417.7079 417.8492 0.0213 -1.0000 -1.0000 0940736 1580616582.00 151.4761 59.9969 32.0000 1.9868 1.9873 417.8444 417.9862 0.0213 -1.0000 -1.0000 0940986 1580616582.10 151.4761 59.9969 32.0000 1.9879 1.9885 417.7465 417.8874 0.0211 -1.0000 -1.0000 0941049 1580616582.20 151.4761 59.9969 32.0000 1.9867 1.9873 417.6926 417.8336 0.0212 -1.0000 -1.0000 0941111 1580616582.30 151.4761 59.9969 32.0000 1.9865 1.9871 417.6293 417.7719 0.0214 -1.0000 -1.0000 0941189 1580616582.40 151.4761 59.9969 32.0000 1.9865 1.9870 417.7829 417.9240 0.0212 -1.0000 -1.0000 0941252 1580616582.50 151.5154 59.9969 32.0000 1.9865 1.9870 417.8712 418.0119 0.0211 -1.0000 -1.0000 0941314 1580616582.60 151.5154 59.9969 32.0000 1.9862 1.9867 417.9600 418.1011 0.0212 -1.0000 -1.0000 0941393 1580616582.70 151.5154 59.9969 32.0000 1.9868 1.9873 417.8819 418.0231 0.0212 -1.0000 -1.0000 0941455 1580616582.80 151.5154 59.9969 32.0000 1.9875 1.9880 417.6492 417.7902 0.0212 -1.0000 -1.0000 0941518 1580616582.90 151.5154 59.9969 32.0000 1.9872 1.9878 417.6435 417.7844 0.0212 -1.0000 -1.0000 0941643 1580616583.00 151.5154 59.9969 32.0000 1.9870 1.9876 417.7116 417.8530 0.0213 -1.0000 -1.0000 0941768 1580616583.10 151.4617 59.9969 32.0000 1.9865 1.9870 417.8175 417.9577 0.0210 -1.0000 -1.0000 0941830 1580616583.20 151.4617 59.9969 32.0000 1.9870 1.9875 417.7912 417.9331 0.0213 -1.0000 -1.0000 0941893 1580616583.30 151.4617 59.9969 32.0000 1.9874 1.9879 417.7706 417.9126 0.0213 -1.0000 -1.0000 0941955 1580616583.40 151.4617 59.9969 32.0000 1.9866 1.9872 417.6080 417.7504 0.0214 -1.0000 -1.0000 0942033 1580616583.50 151.4617 59.9969 32.0000 1.9869 1.9874 417.6381 417.7799 0.0213 -1.0000 -1.0000 0942533 1580616583.60 151.5033 59.9969 32.0000 1.9865 1.9871 417.8114 417.9526 0.0211 -1.0000 -1.0000 0942596 1580616583.70 151.5306 59.9969 32.0000 1.9867 1.9872 417.9158 418.0565 0.0212 -1.0000 -1.0000 0942658 1580616583.80 151.5306 59.9969 32.0000 1.9870 1.9875 417.8833 418.0249 0.0212 -1.0000 -1.0000 0942721 1580616583.90 151.5306 59.9969 32.0000 1.9871 1.9877 417.7136 417.8554 0.0213 -1.0000 -1.0000 0942799 1580616584.00 151.5306 59.9969 32.0000 1.9868 1.9874 417.7187 417.8600 0.0212 -1.0000 -1.0000 0943033 1580616584.10 151.5306 59.9969 32.0000 1.9869 1.9874 417.6328 417.7743 0.0213 -1.0000 -1.0000 0943096 1580616584.20 151.5250 59.9969 32.0000 1.9862 1.9868 417.7270 417.8688 0.0213 -1.0000 -1.0000 0943158 1580616584.30 151.5250 59.9969 32.0000 1.9862 1.9867 417.8053 417.9457 0.0211 -1.0000 -1.0000 0943221 1580616584.40 151.5250 59.9969 32.0000 1.9872 1.9877 417.8272 417.9690 0.0212 -1.0000 -1.0000 0943283 1580616584.50 151.5250 59.9969 32.0000 1.9869 1.9875 417.6457 417.7868 0.0213 -1.0000 -1.0000 0943518 1580616584.60 151.5250 59.9969 32.0000 1.9867 1.9873 417.6274 417.7687 0.0212 -1.0000 -1.0000 0943580 1580616584.70 151.6031 59.9959 32.0000 1.9873 1.9878 417.6618 417.8031 0.0212 -1.0000 -1.0000 0943643 1580616584.80 151.6031 59.9959 32.0000 1.9859 1.9864 417.8438 417.9850 0.0212 -1.0000 -1.0000 0943705 1580616584.90 151.6031 59.9959 32.0000 1.9860 1.9866 417.8729 418.0147 0.0213 -1.0000 -1.0000 0943783 1580616585.00 151.6031 59.9959 32.0000 1.9867 1.9872 417.8486 417.9906 0.0213 -1.0000 -1.0000 0944002 1580616585.10 151.6031 59.9959 32.0000 1.9867 1.9873 417.6779 417.8194 0.0212 -1.0000 -1.0000 0944080 1580616585.20 151.6031 59.9959 32.0000 1.9862 1.9868 417.6195 417.7603 0.0212 -1.0000 -1.0000 0944143 1580616585.30 151.5279 59.9959 32.0000 1.9861 1.9866 417.7099 417.8521 0.0214 -1.0000 -1.0000 0944205 1580616585.40 151.5279 59.9959 32.0000 1.9854 1.9860 417.8960 418.0385 0.0214 -1.0000 -1.0000 0944283 1580616585.50 151.5279 59.9959 32.0000 1.9861 1.9866 417.8226 417.9649 0.0214 -1.0000 -1.0000 0944346 1580616585.60 151.5279 59.9959 32.0000 1.9855 1.9861 417.7982 417.9404 0.0213 -1.0000 -1.0000 0944518 1580616585.70 151.5279 59.9959 32.0000 1.9865 1.9871 417.6779 417.8193 0.0212 -1.0000 -1.0000 0944596 1580616585.80 151.4942 59.9959 32.0000 1.9865 1.9870 417.5804 417.7218 0.0212 -1.0000 -1.0000 0944658 1580616585.90 151.4884 59.9959 32.0000 1.9866 1.9871 417.6849 417.8252 0.0210 -1.0000 -1.0000 0944721 1580616586.00 151.4884 59.9959 32.0000 1.9862 1.9867 417.8598 418.0019 0.0213 -1.0000 -1.0000 0944783 1580616586.10 151.4884 59.9959 32.0000 1.9859 1.9865 417.8974 418.0391 0.0212 -1.0000 -1.0000 0945611 1580616586.20 151.4884 59.9959 32.0000 1.9864 1.9869 417.8352 417.9757 0.0211 -1.0000 -1.0000 0945674 1580616586.30 151.4873 59.9959 32.0000 1.9865 1.9871 417.7038 417.8458 0.0213 -1.0000 -1.0000 0945752 1580616586.40 151.4815 59.9959 32.0000 1.9871 1.9876 417.7114 417.8533 0.0213 -1.0000 -1.0000 0945814 1580616586.50 151.4815 59.9959 32.0000 1.9857 1.9862 417.8308 417.9730 0.0214 -1.0000 -1.0000 0945877 1580616586.60 151.4815 59.9959 32.0000 1.9863 1.9869 417.8914 418.0330 0.0212 -1.0000 -1.0000 0945939 1580616586.70 151.4815 59.9959 32.0000 1.9861 1.9867 417.8939 418.0343 0.0210 -1.0000 -1.0000 0946002 1580616586.80 151.4815 59.9959 32.0000 1.9867 1.9872 417.7523 417.8940 0.0214 -1.0000 -1.0000 0946065 1580616586.90 151.4656 59.9959 32.0000 1.9875 1.9880 417.6987 417.8404 0.0213 -1.0000 -1.0000 0946143 1580616587.00 151.4656 59.9959 32.0000 1.9868 1.9874 417.7111 417.8529 0.0213 -1.0000 -1.0000 0946205 1580616587.10 151.4656 59.9959 32.0000 1.9868 1.9873 417.8097 417.9511 0.0212 -1.0000 -1.0000 0946283 1580616587.20 151.4656 59.9959 32.0000 1.9864 1.9869 417.9429 418.0844 0.0213 -1.0000 -1.0000 0946346 1580616587.30 151.4656 59.9959 32.0000 1.9867 1.9873 417.7866 417.9289 0.0213 -1.0000 -1.0000 0946408 1580616587.40 151.4839 59.9959 32.0000 1.9876 1.9881 417.6932 417.8349 0.0213 -1.0000 -1.0000 0946471 1580616587.50 151.5461 59.9959 32.0000 1.9874 1.9880 417.7131 417.8544 0.0213 -1.0000 -1.0000 0946533 1580616587.60 151.5461 59.9959 32.0000 1.9860 1.9866 417.9862 418.1283 0.0213 -1.0000 -1.0000 0946596 1580616587.70 151.5461 59.9959 32.0000 1.9866 1.9871 417.9145 418.0558 0.0212 -1.0000 -1.0000 0946674 1580616587.80 151.5461 59.9959 32.0000 1.9870 1.9876 417.8351 417.9767 0.0212 -1.0000 -1.0000 0946736 1580616587.90 151.5461 59.9959 32.0000 1.9870 1.9876 417.7042 417.8452 0.0212 -1.0000 -1.0000 0946799 1580616588.00 151.5461 59.9959 32.0000 1.9864 1.9870 417.7809 417.9222 0.0212 -1.0000 -1.0000 0946877 1580616588.10 151.5461 59.9959 32.0000 1.9869 1.9875 417.7337 417.8757 0.0213 -1.0000 -1.0000 0947502 1580616588.20 151.5461 59.9959 32.0000 1.9870 1.9876 417.7836 417.9251 0.0212 -1.0000 -1.0000 0947565 1580616588.30 151.5461 59.9959 32.0000 1.9862 1.9867 417.8529 417.9948 0.0214 -1.0000 -1.0000 0947643 1580616588.40 151.5461 59.9959 32.0000 1.9865 1.9871 418.0496 418.1919 0.0213 -1.0000 -1.0000 0947705 1580616588.50 151.5461 59.9959 32.0000 1.9865 1.9870 417.8945 418.0357 0.0212 -1.0000 -1.0000 0947768 1580616588.60 151.5674 59.9959 32.0000 1.9865 1.9870 417.8314 417.9724 0.0212 -1.0000 -1.0000 0947846 1580616588.70 151.5674 59.9959 32.0000 1.9861 1.9866 417.7584 417.8999 0.0212 -1.0000 -1.0000 0947908 1580616588.80 151.5674 59.9959 32.0000 1.9857 1.9862 417.8333 417.9745 0.0212 -1.0000 -1.0000 0947971 1580616588.90 151.5674 59.9959 32.0000 1.9857 1.9863 417.8960 418.0384 0.0213 -1.0000 -1.0000 0948049 1580616589.00 151.5674 59.9959 32.0000 1.9857 1.9862 417.9843 418.1259 0.0213 -1.0000 -1.0000 0948111 1580616589.10 151.5674 59.9959 32.0000 1.9865 1.9871 417.8327 417.9738 0.0211 -1.0000 -1.0000 0948189 1580616589.20 151.5674 59.9959 32.0000 1.9870 1.9876 417.7798 417.9209 0.0212 -1.0000 -1.0000 0948252 1580616589.30 151.5674 59.9959 32.0000 1.9866 1.9872 417.7130 417.8539 0.0211 -1.0000 -1.0000 0948314 1580616589.40 151.5674 59.9959 32.0000 1.9859 1.9864 417.7560 417.8975 0.0213 -1.0000 -1.0000 0948393 1580616589.50 151.5674 59.9959 32.0000 1.9856 1.9861 417.8680 418.0096 0.0212 -1.0000 -1.0000 0948455 1580616589.60 151.5674 59.9959 32.0000 1.9857 1.9863 417.9835 418.1252 0.0213 -1.0000 -1.0000 0948518 1580616589.70 151.5641 59.9959 32.0000 1.9860 1.9865 418.0048 418.1473 0.0214 -1.0000 -1.0000 0948580 1580616589.80 151.5637 59.9959 32.0000 1.9869 1.9874 417.7946 417.9361 0.0213 -1.0000 -1.0000 0948643 1580616589.90 151.5637 59.9959 32.0000 1.9862 1.9868 417.7860 417.9276 0.0212 -1.0000 -1.0000 0948705 1580616590.00 151.5637 59.9959 32.0000 1.9865 1.9870 417.8480 417.9899 0.0213 -1.0000 -1.0000 0948783 1580616590.10 151.5637 59.9959 32.0000 1.9861 1.9867 417.9324 418.0745 0.0214 -1.0000 -1.0000 0948846 1580616590.20 151.5637 59.9959 32.0000 1.9866 1.9871 417.8444 417.9862 0.0212 -1.0000 -1.0000 0949596 1580616590.30 151.5637 59.9959 32.0000 1.9867 1.9873 417.6837 417.8246 0.0212 -1.0000 -1.0000 0949659 1580616590.40 151.5401 59.9959 32.0000 1.9869 1.9874 417.6421 417.7839 0.0213 -1.0000 -1.0000 0949721 1580616590.50 151.5401 59.9959 32.0000 1.9871 1.9877 417.7593 417.9010 0.0213 -1.0000 -1.0000 0949783 1580616590.60 151.5401 59.9959 32.0000 1.9858 1.9864 417.8405 417.9823 0.0213 -1.0000 -1.0000 0949862 1580616590.70 151.5401 59.9959 32.0000 1.9860 1.9865 417.9049 418.0469 0.0214 -1.0000 -1.0000 0949924 1580616590.80 151.5401 59.9959 32.0000 1.9862 1.9868 417.8424 417.9844 0.0213 -1.0000 -1.0000 0949986 1580616590.90 151.5205 59.9959 32.0000 1.9867 1.9872 417.7256 417.8677 0.0214 -1.0000 -1.0000 0950065 1580616591.00 151.5205 59.9959 32.0000 1.9862 1.9868 417.5961 417.7377 0.0213 -1.0000 -1.0000 0950127 1580616591.10 151.5205 59.9959 32.0000 1.9855 1.9861 417.8664 418.0071 0.0211 -1.0000 -1.0000 0950189 1580616591.20 151.5205 59.9959 32.0000 1.9861 1.9866 417.8936 418.0349 0.0213 -1.0000 -1.0000 0950252 1580616591.30 151.5205 59.9959 32.0000 1.9867 1.9873 417.6800 417.8217 0.0213 -1.0000 -1.0000 0950314 1580616591.40 151.5205 59.9959 32.0000 1.9867 1.9872 417.6897 417.8311 0.0212 -1.0000 -1.0000 0950393 1580616591.50 151.4605 59.9959 32.0000 1.9869 1.9875 417.6720 417.8139 0.0213 -1.0000 -1.0000 0950455 1580616591.60 151.4605 59.9959 32.0000 1.9853 1.9858 417.6998 417.8406 0.0212 -1.0000 -1.0000 0950518 1580616591.70 151.4605 59.9959 32.0000 1.9863 1.9868 417.9808 418.1221 0.0212 -1.0000 -1.0000 0950596 1580616591.80 151.4605 59.9959 32.0000 1.9859 1.9864 417.9142 418.0563 0.0214 -1.0000 -1.0000 0950658 1580616591.90 151.4605 59.9959 32.0000 1.9869 1.9875 417.7258 417.8675 0.0213 -1.0000 -1.0000 0950721 1580616592.00 151.4605 59.9959 32.0000 1.9872 1.9878 417.7501 417.8918 0.0213 -1.0000 -1.0000 0950783 1580616592.10 151.4605 59.9959 32.0000 1.9862 1.9868 417.8724 418.0147 0.0213 -1.0000 -1.0000 0950861 1580616592.20 151.4605 59.9959 32.0000 1.9864 1.9869 417.9129 418.0549 0.0213 -1.0000 -1.0000 0950924 1580616592.30 151.4605 59.9959 32.0000 1.9868 1.9873 417.7781 417.9190 0.0212 -1.0000 -1.0000 0950986 1580616592.40 151.4605 59.9959 32.0000 1.9873 1.9878 417.6843 417.8259 0.0213 -1.0000 -1.0000 0951065 1580616592.50 151.4605 59.9959 32.0000 1.9872 1.9878 417.6460 417.7870 0.0212 -1.0000 -1.0000 0951111 1580616592.60 151.4756 59.9959 32.0000 1.9872 1.9878 417.7142 417.8556 0.0212 -1.0000 -1.0000 0951190 1580616592.70 151.4756 59.9959 32.0000 1.9868 1.9874 417.7932 417.9345 0.0212 -1.0000 -1.0000 0951252 1580616592.80 151.4756 59.9959 32.0000 1.9862 1.9868 417.9613 418.1022 0.0212 -1.0000 -1.0000 0951752 1580616592.90 151.4756 59.9959 32.0000 1.9867 1.9873 417.8755 418.0163 0.0211 -1.0000 -1.0000 0951830 1580616593.00 151.4756 59.9959 32.0000 1.9871 1.9876 417.8236 417.9648 0.0212 -1.0000 -1.0000 0951893 1580616593.10 151.4756 59.9959 32.0000 1.9876 1.9881 417.6919 417.8331 0.0212 -1.0000 -1.0000 0951971 1580616593.20 151.4748 59.9959 32.0000 1.9869 1.9874 417.8886 418.0300 0.0213 -1.0000 -1.0000 0952033 1580616593.30 151.4748 59.9959 32.0000 1.9864 1.9869 417.8776 418.0202 0.0214 -1.0000 -1.0000 0952236 1580616593.40 151.4748 59.9959 32.0000 1.9866 1.9871 417.8081 417.9505 0.0214 -1.0000 -1.0000 0952314 1580616593.50 151.4748 59.9959 32.0000 1.9873 1.9878 417.7193 417.8623 0.0214 -1.0000 -1.0000 0952377 1580616593.60 151.4748 59.9959 32.0000 1.9880 1.9885 417.6950 417.8371 0.0214 -1.0000 -1.0000 0952439 1580616593.70 151.4737 59.9959 32.0000 1.9865 1.9871 417.8235 417.9637 0.0211 -1.0000 -1.0000 0952518 1580616593.80 151.4730 59.9959 32.0000 1.9862 1.9868 417.8345 417.9765 0.0212 -1.0000 -1.0000 0952752 1580616593.90 151.4730 59.9959 32.0000 1.9864 1.9869 417.7718 417.9131 0.0213 -1.0000 -1.0000 0952814 1580616594.00 151.4730 59.9959 32.0000 1.9873 1.9879 417.6580 417.8002 0.0214 -1.0000 -1.0000 0952893 1580616594.10 151.4730 59.9959 32.0000 1.9867 1.9873 417.5929 417.7343 0.0212 -1.0000 -1.0000 0952955 1580616594.20 151.4730 59.9959 32.0000 1.9872 1.9878 417.6918 417.8333 0.0213 -1.0000 -1.0000 0953018 1580616594.30 151.5421 59.9959 32.0000 1.9865 1.9871 417.8363 417.9776 0.0212 -1.0000 -1.0000 0953221 1580616594.40 151.5421 59.9959 32.0000 1.9867 1.9872 417.8133 417.9554 0.0214 -1.0000 -1.0000 0953283 1580616594.50 151.5421 59.9959 32.0000 1.9874 1.9879 417.6796 417.8215 0.0213 -1.0000 -1.0000 0953346 1580616594.60 151.5590 59.9957 32.0000 1.9867 1.9873 417.5760 417.7175 0.0213 -1.0000 -1.0000 0953424 1580616594.70 151.5695 59.9955 32.0000 1.9861 1.9866 417.6935 417.8360 0.0213 -1.0000 -1.0000 0953486 1580616594.80 151.5695 59.9955 32.0000 1.9857 1.9862 417.8355 417.9757 0.0210 -1.0000 -1.0000 0953549 1580616594.90 151.5695 59.9955 32.0000 1.9853 1.9858 417.9199 418.0615 0.0213 -1.0000 -1.0000 0953627 1580616595.00 151.5695 59.9955 32.0000 1.9862 1.9868 417.8261 417.9680 0.0213 -1.0000 -1.0000 0953689 1580616595.10 151.5695 59.9955 32.0000 1.9870 1.9875 417.7458 417.8875 0.0213 -1.0000 -1.0000 0953768 1580616595.20 151.5695 59.9955 32.0000 1.9870 1.9875 417.6037 417.7451 0.0212 -1.0000 -1.0000 0953830 1580616595.30 151.5695 59.9955 32.0000 1.9878 1.9884 417.6052 417.7467 0.0213 -1.0000 -1.0000 0954002 1580616595.40 151.6030 59.9955 32.0000 1.9867 1.9872 417.8130 417.9547 0.0213 -1.0000 -1.0000 0954080 1580616595.50 151.6595 59.9955 32.0000 1.9856 1.9862 417.8513 417.9937 0.0213 -1.0000 -1.0000 0954143 1580616595.60 151.6595 59.9955 32.0000 1.9868 1.9873 417.8375 417.9785 0.0212 -1.0000 -1.0000 0954205 1580616595.70 151.6595 59.9955 32.0000 1.9874 1.9880 417.6957 417.8384 0.0215 -1.0000 -1.0000 0954268 1580616595.80 151.6595 59.9955 32.0000 1.9878 1.9883 417.6690 417.8110 0.0213 -1.0000 -1.0000 0954502 1580616595.90 151.6595 59.9955 32.0000 1.9885 1.9891 417.8527 417.9940 0.0212 -1.0000 -1.0000 0954565 1580616596.00 151.8118 59.9955 32.0000 1.9882 1.9888 417.8519 417.9924 0.0211 -1.0000 -1.0000 0954643 1580616596.10 151.8118 59.9955 32.0000 1.9876 1.9882 418.0054 418.1472 0.0213 -1.0000 -1.0000 0954705 1580616596.20 151.8118 59.9955 32.0000 1.9884 1.9890 418.0084 418.1499 0.0213 -1.0000 -1.0000 0954768 1580616596.30 151.8118 59.9955 32.0000 1.9884 1.9889 417.9370 418.0785 0.0213 -1.0000 -1.0000 0955268 1580616596.40 151.8118 59.9955 32.0000 1.9884 1.9890 417.9247 418.0669 0.0214 -1.0000 -1.0000 0955330 1580616596.50 151.6688 59.9955 32.0000 1.9881 1.9886 417.8551 417.9968 0.0212 -1.0000 -1.0000 0955393 1580616596.60 151.6582 59.9955 32.0000 1.9876 1.9881 418.0414 418.1827 0.0212 -1.0000 -1.0000 0955486 1580616596.70 151.6582 59.9955 32.0000 1.9872 1.9878 417.9829 418.1246 0.0213 -1.0000 -1.0000 0955549 1580616596.80 151.6582 59.9955 32.0000 1.9874 1.9880 417.8584 417.9992 0.0211 -1.0000 -1.0000 0955768 1580616596.90 151.6582 59.9955 32.0000 1.9891 1.9897 417.7032 417.8433 0.0211 -1.0000 -1.0000 0955846 1580616597.00 151.6582 59.9955 32.0000 1.9884 1.9889 417.7430 417.8841 0.0212 -1.0000 -1.0000 0955908 1580616597.10 151.5244 59.9955 32.0000 1.9878 1.9883 417.7581 417.9001 0.0214 -1.0000 -1.0000 0955971 1580616597.20 151.5244 59.9955 32.0000 1.9866 1.9871 417.8842 418.0252 0.0212 -1.0000 -1.0000 0956033 1580616597.30 151.5244 59.9955 32.0000 1.9867 1.9873 417.9043 418.0457 0.0213 -1.0000 -1.0000 0956096 1580616597.40 151.5244 59.9955 32.0000 1.9874 1.9879 417.8745 418.0162 0.0213 -1.0000 -1.0000 0956236 1580616597.50 151.5244 59.9955 32.0000 1.9876 1.9882 417.7812 417.9235 0.0214 -1.0000 -1.0000 0956299 1580616597.60 151.5098 59.9955 32.0000 1.9877 1.9883 417.7998 417.9414 0.0212 -1.0000 -1.0000 0956361 1580616597.70 151.4710 59.9955 32.0000 1.9869 1.9874 417.9501 418.0911 0.0212 -1.0000 -1.0000 0956439 1580616597.80 151.4710 59.9955 32.0000 1.9865 1.9871 417.9395 418.0809 0.0212 -1.0000 -1.0000 0956502 1580616597.90 151.4710 59.9955 32.0000 1.9867 1.9872 417.8336 417.9751 0.0213 -1.0000 -1.0000 0956736 1580616598.00 151.4710 59.9955 32.0000 1.9873 1.9879 417.7044 417.8467 0.0213 -1.0000 -1.0000 0956814 1580616598.10 151.4710 59.9955 32.0000 1.9866 1.9872 417.7271 417.8685 0.0213 -1.0000 -1.0000 0956877 1580616598.20 151.4135 59.9955 32.0000 1.9869 1.9875 417.8341 417.9761 0.0213 -1.0000 -1.0000 0956940 1580616598.30 151.4135 59.9955 32.0000 1.9859 1.9865 417.8860 418.0269 0.0211 -1.0000 -1.0000 0957018 1580616598.40 151.4135 59.9955 32.0000 1.9871 1.9877 417.8287 417.9712 0.0214 -1.0000 -1.0000 0957236 1580616598.50 151.4135 59.9955 32.0000 1.9865 1.9871 417.7112 417.8521 0.0212 -1.0000 -1.0000 0957299 1580616598.60 151.4135 59.9955 32.0000 1.9861 1.9867 417.6421 417.7829 0.0211 -1.0000 -1.0000 0957377 1580616598.70 151.4997 59.9955 32.0000 1.9864 1.9870 417.7992 417.9416 0.0214 -1.0000 -1.0000 0957440 1580616598.80 151.4997 59.9955 32.0000 1.9864 1.9869 417.9230 418.0646 0.0212 -1.0000 -1.0000 0957502 1580616598.90 151.4997 59.9955 32.0000 1.9871 1.9877 417.8421 417.9830 0.0212 -1.0000 -1.0000 0957986 1580616599.00 151.4997 59.9955 32.0000 1.9875 1.9880 417.7688 417.9098 0.0212 -1.0000 -1.0000 0958065 1580616599.10 151.4997 59.9955 32.0000 1.9866 1.9871 417.6770 417.8189 0.0212 -1.0000 -1.0000 0958127 1580616599.20 151.5227 59.9955 32.0000 1.9860 1.9866 417.8446 417.9851 0.0211 -1.0000 -1.0000 0958205 1580616599.30 151.5722 59.9955 32.0000 1.9856 1.9861 417.9494 418.0912 0.0213 -1.0000 -1.0000 0958268 1580616599.40 151.5722 59.9955 32.0000 1.9863 1.9869 417.8193 417.9614 0.0213 -1.0000 -1.0000 0958377 1580616599.50 151.5722 59.9955 32.0000 1.9887 1.9893 417.8024 417.9437 0.0212 -1.0000 -1.0000 0958440 1580616599.60 151.5722 59.9955 32.0000 1.9863 1.9869 417.8362 417.9772 0.0212 -1.0000 -1.0000 0958502 1580616599.70 151.5722 59.9955 32.0000 1.9866 1.9871 417.7947 417.9367 0.0213 -1.0000 -1.0000 0958580 1580616599.80 151.5942 59.9959 32.0000 1.9856 1.9862 417.9660 418.1072 0.0212 -1.0000 -1.0000 0958643 1580616599.90 151.5942 59.9959 32.0000 1.9860 1.9866 417.8709 418.0128 0.0214 -1.0000 -1.0000 0958783 1580616600.00 151.5942 59.9959 32.0000 1.9876 1.9882 417.8072 417.9492 0.0213 -1.0000 -1.0000 0958861 1580616600.10 151.5942 59.9959 32.0000 1.9874 1.9880 417.6592 417.8013 0.0213 -1.0000 -1.0000 0958924 1580616600.20 151.5942 59.9959 32.0000 1.9864 1.9870 417.7233 417.8644 0.0212 -1.0000 -1.0000 0958986 1580616600.30 151.5840 59.9959 32.0000 1.9858 1.9863 417.9519 418.0942 0.0214 -1.0000 -1.0000 0959049 1580616600.40 151.5696 59.9959 32.0000 1.9857 1.9862 417.9549 418.0972 0.0214 -1.0000 -1.0000 0959111 1580616600.50 151.5696 59.9959 32.0000 1.9866 1.9872 417.9165 418.0598 0.0215 -1.0000 -1.0000 0959314 1580616600.60 151.5696 59.9959 32.0000 1.9866 1.9872 417.7281 417.8690 0.0212 -1.0000 -1.0000 0959393 1580616600.70 151.5696 59.9959 32.0000 1.9864 1.9870 417.6502 417.7918 0.0213 -1.0000 -1.0000 0959440 1580616600.80 151.5696 59.9959 32.0000 1.9866 1.9872 417.7471 417.8884 0.0212 -1.0000 -1.0000 0959518 1580616600.90 151.5303 59.9959 32.0000 1.9857 1.9863 417.8206 417.9623 0.0213 -1.0000 -1.0000 0959580 1580616601.00 151.5285 59.9959 32.0000 1.9862 1.9867 417.7776 417.9197 0.0214 -1.0000 -1.0000 1000518 1580616601.10 151.5285 59.9959 32.0000 1.9860 1.9866 417.7027 417.8438 0.0212 -1.0000 -1.0000 1000580 1580616601.20 151.5285 59.9959 32.0000 1.9869 1.9875 417.6461 417.7878 0.0213 -1.0000 -1.0000 1000643 1580616601.30 151.5285 59.9959 32.0000 1.9859 1.9865 417.7363 417.8777 0.0212 -1.0000 -1.0000 1000705 1580616601.40 151.5285 59.9959 32.0000 1.9850 1.9856 417.8411 417.9823 0.0213 -1.0000 -1.0000 1000783 1580616601.50 151.4676 59.9959 32.0000 1.9855 1.9860 417.8731 418.0163 0.0215 -1.0000 -1.0000 1000846 1580616601.60 151.4676 59.9959 32.0000 1.9857 1.9863 417.9262 418.0677 0.0211 -1.0000 -1.0000 1000908 1580616601.70 151.4676 59.9959 32.0000 1.9870 1.9876 417.7716 417.9136 0.0213 -1.0000 -1.0000 1000986 1580616601.80 151.4676 59.9959 32.0000 1.9865 1.9871 417.6603 417.8021 0.0213 -1.0000 -1.0000 1001049 1580616601.90 151.4676 59.9959 32.0000 1.9860 1.9866 417.6336 417.7761 0.0215 -1.0000 -1.0000 1001111 1580616602.00 151.4526 59.9959 32.0000 1.9863 1.9869 417.6707 417.8118 0.0213 -1.0000 -1.0000 1001189 1580616602.10 151.4361 59.9959 32.0000 1.9864 1.9870 417.7783 417.9201 0.0213 -1.0000 -1.0000 1001252 1580616602.20 151.4361 59.9959 32.0000 1.9876 1.9881 417.8474 417.9898 0.0215 -1.0000 -1.0000 1001314 1580616602.30 151.4361 59.9959 32.0000 1.9872 1.9877 417.7057 417.8485 0.0214 -1.0000 -1.0000 1001377 1580616602.40 151.4361 59.9959 32.0000 1.9865 1.9870 417.6744 417.8166 0.0214 -1.0000 -1.0000 1001439 1580616602.50 151.4361 59.9959 32.0000 1.9859 1.9865 417.8102 417.9523 0.0213 -1.0000 -1.0000 1001518 1580616602.60 151.4845 59.9959 32.0000 1.9858 1.9863 417.8814 418.0238 0.0214 -1.0000 -1.0000 1001596 1580616602.70 151.4845 59.9959 32.0000 1.9853 1.9859 417.9684 418.1103 0.0213 -1.0000 -1.0000 1001658 1580616602.80 151.4845 59.9959 32.0000 1.9874 1.9880 417.9382 418.0800 0.0213 -1.0000 -1.0000 1001721 1580616602.90 151.4845 59.9959 32.0000 1.9873 1.9878 417.7498 417.8921 0.0214 -1.0000 -1.0000 1001799 1580616603.00 151.4845 59.9959 32.0000 1.9870 1.9876 417.7343 417.8763 0.0213 -1.0000 -1.0000 1001846 1580616603.10 151.4845 59.9959 32.0000 1.9861 1.9867 417.8172 417.9583 0.0212 -1.0000 -1.0000 1001924 1580616603.20 151.4845 59.9959 32.0000 1.9854 1.9860 417.9370 418.0783 0.0212 -1.0000 -1.0000 1001986 1580616603.30 151.4845 59.9959 32.0000 1.9863 1.9869 417.7837 417.9258 0.0214 -1.0000 -1.0000 1002049 1580616603.40 151.4845 59.9959 32.0000 1.9874 1.9879 417.7035 417.8460 0.0214 -1.0000 -1.0000 1002127 1580616603.50 151.4845 59.9959 32.0000 1.9872 1.9877 417.7542 417.8955 0.0213 -1.0000 -1.0000 1002190 1580616603.60 151.4868 59.9959 32.0000 1.9876 1.9882 417.8765 418.0189 0.0214 -1.0000 -1.0000 1002252 1580616603.70 151.5565 59.9959 32.0000 1.9860 1.9866 417.9413 418.0834 0.0213 -1.0000 -1.0000 1002330 1580616603.80 151.5565 59.9959 32.0000 1.9861 1.9866 417.8277 417.9703 0.0214 -1.0000 -1.0000 1002393 1580616603.90 151.5565 59.9959 32.0000 1.9875 1.9880 417.7890 417.9316 0.0214 -1.0000 -1.0000 1002455 1580616604.00 151.5565 59.9959 32.0000 1.9880 1.9886 417.6626 417.8048 0.0214 -1.0000 -1.0000 1002533 1580616604.10 151.5565 59.9959 32.0000 1.9876 1.9881 417.7571 417.8987 0.0213 -1.0000 -1.0000 1003018 1580616604.20 151.5565 59.9959 32.0000 1.9866 1.9871 417.8221 417.9638 0.0213 -1.0000 -1.0000 1003080 1580616604.30 151.5395 59.9959 32.0000 1.9857 1.9862 417.9393 418.0819 0.0214 -1.0000 -1.0000 1003143 1580616604.40 151.5395 59.9959 32.0000 1.9866 1.9871 417.6814 417.8234 0.0213 -1.0000 -1.0000 1003205 1580616604.50 151.5395 59.9959 32.0000 1.9871 1.9876 417.6541 417.7962 0.0214 -1.0000 -1.0000 1003268 1580616604.60 151.5395 59.9959 32.0000 1.9869 1.9874 417.7507 417.8932 0.0214 -1.0000 -1.0000 1003518 1580616604.70 151.5395 59.9959 32.0000 1.9861 1.9867 417.9213 418.0628 0.0213 -1.0000 -1.0000 1003580 1580616604.80 151.5484 59.9961 32.0000 1.9859 1.9865 417.9686 418.1120 0.0216 -1.0000 -1.0000 1003643 1580616604.90 151.5484 59.9961 32.0000 1.9859 1.9865 417.8014 417.9434 0.0213 -1.0000 -1.0000 1003721 1580616605.00 151.5484 59.9961 32.0000 1.9863 1.9869 417.7938 417.9359 0.0213 -1.0000 -1.0000 1003783 1580616605.10 151.5484 59.9961 32.0000 1.9874 1.9879 417.6926 417.8346 0.0213 -1.0000 -1.0000 1004018 1580616605.20 151.5484 59.9961 32.0000 1.9864 1.9869 417.6860 417.8278 0.0213 -1.0000 -1.0000 1004080 1580616605.30 151.5105 59.9961 32.0000 1.9864 1.9870 417.8649 418.0072 0.0214 -1.0000 -1.0000 1004143 1580616605.40 151.4943 59.9961 32.0000 1.9853 1.9859 417.9117 418.0543 0.0214 -1.0000 -1.0000 1004221 1580616605.50 151.4943 59.9961 32.0000 1.9863 1.9869 417.7950 417.9369 0.0213 -1.0000 -1.0000 1004283 1580616605.60 151.4943 59.9961 32.0000 1.9869 1.9874 417.7592 417.9011 0.0213 -1.0000 -1.0000 1004518 1580616605.70 151.4943 59.9961 32.0000 1.9871 1.9877 417.7894 417.9315 0.0214 -1.0000 -1.0000 1004580 1580616605.80 151.4943 59.9961 32.0000 1.9859 1.9865 417.7710 417.9128 0.0213 -1.0000 -1.0000 1004643 1580616605.90 151.4860 59.9961 32.0000 1.9867 1.9872 417.9943 418.1360 0.0213 -1.0000 -1.0000 1004705 1580616606.00 151.4860 59.9961 32.0000 1.9854 1.9860 417.9434 418.0845 0.0212 -1.0000 -1.0000 1004783 1580616606.10 151.4860 59.9961 32.0000 1.9858 1.9864 417.8689 418.0111 0.0214 -1.0000 -1.0000 1005111 1580616606.20 151.4860 59.9961 32.0000 1.9866 1.9872 417.7235 417.8658 0.0213 -1.0000 -1.0000 1005174 1580616606.30 151.4860 59.9961 32.0000 1.9864 1.9870 417.7147 417.8561 0.0212 -1.0000 -1.0000 1005236 1580616606.40 151.4501 59.9961 32.0000 1.9861 1.9867 417.7996 417.9418 0.0213 -1.0000 -1.0000 1005299 1580616606.50 151.4167 59.9961 32.0000 1.9867 1.9872 417.8861 418.0275 0.0212 -1.0000 -1.0000 1005362 1580616606.60 151.4167 59.9961 32.0000 1.9863 1.9868 417.8391 417.9808 0.0213 -1.0000 -1.0000 1006033 1580616606.70 151.4167 59.9961 32.0000 1.9866 1.9872 417.6420 417.7831 0.0212 -1.0000 -1.0000 1006127 1580616606.80 151.4167 59.9961 32.0000 1.9862 1.9867 417.6944 417.8372 0.0214 -1.0000 -1.0000 1006190 1580616606.90 151.4167 59.9961 32.0000 1.9862 1.9867 417.8451 417.9871 0.0214 -1.0000 -1.0000 1006268 1580616607.00 151.4213 59.9961 32.0000 1.9863 1.9869 417.9310 418.0731 0.0213 -1.0000 -1.0000 1006330 1580616607.10 151.4451 59.9961 32.0000 1.9862 1.9868 417.9074 418.0497 0.0214 -1.0000 -1.0000 1006393 1580616607.20 151.4451 59.9961 32.0000 1.9857 1.9862 417.8023 417.9449 0.0214 -1.0000 -1.0000 1006455 1580616607.30 151.4451 59.9961 32.0000 1.9865 1.9871 417.7554 417.8985 0.0214 -1.0000 -1.0000 1006518 1580616607.40 151.4451 59.9961 32.0000 1.9879 1.9885 417.6927 417.8342 0.0213 -1.0000 -1.0000 1006596 1580616607.50 151.4451 59.9961 32.0000 1.9870 1.9875 417.8052 417.9474 0.0213 -1.0000 -1.0000 1006658 1580616607.60 151.4846 59.9961 32.0000 1.9871 1.9877 417.8354 417.9772 0.0213 -1.0000 -1.0000 1006752 1580616607.70 151.4846 59.9961 32.0000 1.9858 1.9863 417.8258 417.9681 0.0214 -1.0000 -1.0000 1006830 1580616607.80 151.4846 59.9961 32.0000 1.9861 1.9867 417.7902 417.9328 0.0214 -1.0000 -1.0000 1006893 1580616607.90 151.4846 59.9961 32.0000 1.9871 1.9877 417.6829 417.8248 0.0213 -1.0000 -1.0000 1006955 1580616608.00 151.4846 59.9961 32.0000 1.9868 1.9873 417.8364 417.9785 0.0214 -1.0000 -1.0000 1007018 1580616608.10 151.4938 59.9961 32.0000 1.9859 1.9865 417.8987 418.0406 0.0213 -1.0000 -1.0000 1007096 1580616608.20 151.4955 59.9961 32.0000 1.9861 1.9867 417.7994 417.9409 0.0213 -1.0000 -1.0000 1007283 1580616608.30 151.4955 59.9961 32.0000 1.9862 1.9868 417.8104 417.9525 0.0214 -1.0000 -1.0000 1007361 1580616608.40 151.4955 59.9961 32.0000 1.9878 1.9884 417.7440 417.8850 0.0212 -1.0000 -1.0000 1007424 1580616608.50 151.4955 59.9961 32.0000 1.9874 1.9879 417.7761 417.9186 0.0214 -1.0000 -1.0000 1007486 1580616608.60 151.4955 59.9961 32.0000 1.9861 1.9866 417.8006 417.9428 0.0213 -1.0000 -1.0000 1007549 1580616608.70 151.4955 59.9961 32.0000 1.9856 1.9862 417.9048 418.0472 0.0214 -1.0000 -1.0000 1007611 1580616608.80 151.4955 59.9961 32.0000 1.9851 1.9857 417.9092 418.0515 0.0213 -1.0000 -1.0000 1007674 1580616608.90 151.4955 59.9961 32.0000 1.9863 1.9869 417.6155 417.7572 0.0213 -1.0000 -1.0000 1007752 1580616609.00 151.4955 59.9961 32.0000 1.9864 1.9869 417.6953 417.8374 0.0214 -1.0000 -1.0000 1007814 1580616609.10 151.4955 59.9961 32.0000 1.9862 1.9867 417.8785 418.0206 0.0213 -1.0000 -1.0000 1007893 1580616609.20 151.5300 59.9961 32.0000 1.9859 1.9864 417.9127 418.0544 0.0213 -1.0000 -1.0000 1007955 1580616609.30 151.5351 59.9961 32.0000 1.9856 1.9862 417.8532 417.9954 0.0213 -1.0000 -1.0000 1008018 1580616609.40 151.5351 59.9961 32.0000 1.9866 1.9872 417.8002 417.9422 0.0214 -1.0000 -1.0000 1008080 1580616609.50 151.5351 59.9961 32.0000 1.9865 1.9871 417.8197 417.9623 0.0214 -1.0000 -1.0000 1008143 1580616609.60 151.5351 59.9961 32.0000 1.9869 1.9875 417.6561 417.7987 0.0214 -1.0000 -1.0000 1008205 1580616609.70 151.5351 59.9961 32.0000 1.9860 1.9866 417.7521 417.8940 0.0213 -1.0000 -1.0000 1008736 1580616609.80 151.5501 59.9961 32.0000 1.9868 1.9873 417.8215 417.9636 0.0214 -1.0000 -1.0000 1008799 1580616609.90 151.5501 59.9961 32.0000 1.9854 1.9860 417.8081 417.9504 0.0213 -1.0000 -1.0000 1008861 1580616610.00 151.5501 59.9961 32.0000 1.9859 1.9864 417.8276 417.9693 0.0213 -1.0000 -1.0000 1008940 1580616610.10 151.5501 59.9961 32.0000 1.9867 1.9872 417.6967 417.8390 0.0214 -1.0000 -1.0000 1009002 1580616610.20 151.5501 59.9961 32.0000 1.9874 1.9879 417.7168 417.8601 0.0214 -1.0000 -1.0000 1009065 1580616610.30 151.5501 59.9961 32.0000 1.9866 1.9871 417.8024 417.9442 0.0213 -1.0000 -1.0000 1009143 1580616610.40 151.4787 59.9961 32.0000 1.9863 1.9868 417.9137 418.0551 0.0212 -1.0000 -1.0000 1009205 1580616610.50 151.4787 59.9961 32.0000 1.9859 1.9865 417.9068 418.0476 0.0212 -1.0000 -1.0000 1009268 1580616610.60 151.4787 59.9961 32.0000 1.9862 1.9868 417.8165 417.9590 0.0214 -1.0000 -1.0000 1009330 1580616610.70 151.4787 59.9961 32.0000 1.9862 1.9868 417.7076 417.8494 0.0213 -1.0000 -1.0000 1009565 1580616610.80 151.4787 59.9961 32.0000 1.9870 1.9875 417.6352 417.7771 0.0214 -1.0000 -1.0000 1009627 1580616610.90 151.4382 59.9961 32.0000 1.9866 1.9872 417.7479 417.8898 0.0212 -1.0000 -1.0000 1009705 1580616611.00 151.4382 59.9961 32.0000 1.9861 1.9867 417.8160 417.9588 0.0215 -1.0000 -1.0000 1009768 1580616611.10 151.4382 59.9961 32.0000 1.9868 1.9873 417.7583 417.9012 0.0215 -1.0000 -1.0000 1009846 1580616611.20 151.4382 59.9961 32.0000 1.9867 1.9872 417.7296 417.8721 0.0214 -1.0000 -1.0000 1009908 1580616611.30 151.4382 59.9961 32.0000 1.9868 1.9874 417.6842 417.8267 0.0214 -1.0000 -1.0000 1010002 1580616611.40 151.4382 59.9961 32.0000 1.9869 1.9874 417.6863 417.8279 0.0213 -1.0000 -1.0000 1010080 1580616611.50 151.4190 59.9961 32.0000 1.9867 1.9872 417.8955 418.0372 0.0213 -1.0000 -1.0000 1010143 1580616611.60 151.4190 59.9961 32.0000 1.9859 1.9865 417.8458 417.9878 0.0213 -1.0000 -1.0000 1010205 1580616611.70 151.4190 59.9961 32.0000 1.9867 1.9872 417.8724 418.0142 0.0213 -1.0000 -1.0000 1010268 1580616611.80 151.4190 59.9961 32.0000 1.9865 1.9871 417.6346 417.7770 0.0214 -1.0000 -1.0000 1010549 1580616611.90 151.4190 59.9961 32.0000 1.9874 1.9879 417.5824 417.7243 0.0214 -1.0000 -1.0000 1010611 1580616612.00 151.4618 59.9961 32.0000 1.9869 1.9874 417.7501 417.8926 0.0213 -1.0000 -1.0000 1010690 1580616612.10 151.4633 59.9961 32.0000 1.9872 1.9877 417.8418 417.9842 0.0214 -1.0000 -1.0000 1010752 1580616612.20 151.4633 59.9961 32.0000 1.9872 1.9878 417.8195 417.9626 0.0215 -1.0000 -1.0000 1010814 1580616612.30 151.4633 59.9961 32.0000 1.9877 1.9883 417.7230 417.8650 0.0214 -1.0000 -1.0000 1011252 1580616612.40 151.4633 59.9961 32.0000 1.9873 1.9879 417.6763 417.8186 0.0214 -1.0000 -1.0000 1011314 1580616612.50 151.4633 59.9961 32.0000 1.9867 1.9873 417.7556 417.8981 0.0214 -1.0000 -1.0000 1011377 1580616612.60 151.5000 59.9961 32.0000 1.9868 1.9873 417.8643 418.0061 0.0213 -1.0000 -1.0000 1011455 1580616612.70 151.5070 59.9961 32.0000 1.9864 1.9870 417.9396 418.0817 0.0213 -1.0000 -1.0000 1011518 1580616612.80 151.5070 59.9961 32.0000 1.9872 1.9877 417.9345 418.0762 0.0213 -1.0000 -1.0000 1011877 1580616612.90 151.5070 59.9961 32.0000 1.9876 1.9882 417.7805 417.9230 0.0214 -1.0000 -1.0000 1011955 1580616613.00 151.5070 59.9961 32.0000 1.9879 1.9885 417.6836 417.8258 0.0214 -1.0000 -1.0000 1012018 1580616613.10 151.5066 59.9961 32.0000 1.9875 1.9880 417.7612 417.9037 0.0214 -1.0000 -1.0000 1012080 1580616613.20 151.5005 59.9961 32.0000 1.9870 1.9876 417.7781 417.9196 0.0212 -1.0000 -1.0000 1012143 1580616613.30 151.5005 59.9961 32.0000 1.9860 1.9865 417.8589 418.0012 0.0215 -1.0000 -1.0000 1012314 1580616613.40 151.5005 59.9961 32.0000 1.9866 1.9872 417.8029 417.9449 0.0213 -1.0000 -1.0000 1012393 1580616613.50 151.5005 59.9961 32.0000 1.9873 1.9879 417.6952 417.8374 0.0214 -1.0000 -1.0000 1012455 1580616613.60 151.5006 59.9961 32.0000 1.9868 1.9873 417.7080 417.8504 0.0214 -1.0000 -1.0000 1012518 1580616613.70 151.5089 59.9961 32.0000 1.9862 1.9867 417.9068 418.0487 0.0213 -1.0000 -1.0000 1012596 1580616613.80 151.5089 59.9961 32.0000 1.9865 1.9871 417.9278 418.0699 0.0213 -1.0000 -1.0000 1012783 1580616613.90 151.5089 59.9961 32.0000 1.9859 1.9865 417.9646 418.1067 0.0213 -1.0000 -1.0000 1012846 1580616614.00 151.5089 59.9961 32.0000 1.9870 1.9876 417.8621 418.0037 0.0213 -1.0000 -1.0000 1012908 1580616614.10 151.5089 59.9961 32.0000 1.9877 1.9882 417.6798 417.8223 0.0215 -1.0000 -1.0000 1012971 1580616614.20 151.5180 59.9961 32.0000 1.9868 1.9874 417.6958 417.8373 0.0212 -1.0000 -1.0000 1013033 1580616614.30 151.5288 59.9961 32.0000 1.9864 1.9869 417.7683 417.9096 0.0212 -1.0000 -1.0000 1013268 1580616614.40 151.5288 59.9961 32.0000 1.9866 1.9872 417.8790 418.0201 0.0212 -1.0000 -1.0000 1013330 1580616614.50 151.5288 59.9961 32.0000 1.9863 1.9869 417.8716 418.0137 0.0214 -1.0000 -1.0000 1013393 1580616614.60 151.5288 59.9961 32.0000 1.9866 1.9872 417.7435 417.8854 0.0213 -1.0000 -1.0000 1013471 1580616614.70 151.5288 59.9961 32.0000 1.9868 1.9874 417.7260 417.8676 0.0213 -1.0000 -1.0000 1013533 1580616614.80 151.5713 59.9959 32.0000 1.9856 1.9862 417.8529 417.9958 0.0215 -1.0000 -1.0000 1014018 1580616614.90 151.5713 59.9959 32.0000 1.9856 1.9862 417.9286 418.0709 0.0213 -1.0000 -1.0000 1014080 1580616615.00 151.5713 59.9959 32.0000 1.9864 1.9870 417.8797 418.0211 0.0212 -1.0000 -1.0000 1014143 1580616615.10 151.5713 59.9959 32.0000 1.9865 1.9871 417.7515 417.8929 0.0213 -1.0000 -1.0000 1014221 1580616615.20 151.5713 59.9959 32.0000 1.9864 1.9870 417.6407 417.7827 0.0213 -1.0000 -1.0000 1014283 1580616615.30 151.5713 59.9959 32.0000 1.9867 1.9873 417.6402 417.7813 0.0212 -1.0000 -1.0000 1014565 1580616615.40 151.4870 59.9959 32.0000 1.9857 1.9863 417.7762 417.9181 0.0213 -1.0000 -1.0000 1014643 1580616615.50 151.4870 59.9959 32.0000 1.9859 1.9865 417.9561 418.0979 0.0213 -1.0000 -1.0000 1014705 1580616615.60 151.4870 59.9959 32.0000 1.9858 1.9864 417.7878 417.9296 0.0212 -1.0000 -1.0000 1014768 1580616615.70 151.4870 59.9959 32.0000 1.9872 1.9878 417.7468 417.8882 0.0213 -1.0000 -1.0000 1014846 1580616615.80 151.4870 59.9959 32.0000 1.9867 1.9873 417.6312 417.7730 0.0213 -1.0000 -1.0000 1014908 1580616615.90 151.4833 59.9959 32.0000 1.9861 1.9867 417.7848 417.9267 0.0213 -1.0000 -1.0000 1014971 1580616616.00 151.4792 59.9959 32.0000 1.9854 1.9860 417.8509 417.9932 0.0214 -1.0000 -1.0000 1015049 1580616616.10 151.4792 59.9959 32.0000 1.9862 1.9868 417.9100 418.0528 0.0214 -1.0000 -1.0000 1015111 1580616616.20 151.4792 59.9959 32.0000 1.9861 1.9867 417.7793 417.9210 0.0212 -1.0000 -1.0000 1015174 1580616616.30 151.4792 59.9959 32.0000 1.9873 1.9878 417.6034 417.7447 0.0212 -1.0000 -1.0000 1015252 1580616616.40 151.4792 59.9959 32.0000 1.9864 1.9869 417.6701 417.8119 0.0213 -1.0000 -1.0000 1015314 1580616616.50 151.4504 59.9959 32.0000 1.9862 1.9867 417.8105 417.9536 0.0216 -1.0000 -1.0000 1015377 1580616616.60 151.4504 59.9959 32.0000 1.9859 1.9864 417.9728 418.1153 0.0214 -1.0000 -1.0000 1015455 1580616616.70 151.4504 59.9959 32.0000 1.9864 1.9870 417.6918 417.8343 0.0214 -1.0000 -1.0000 1015518 1580616616.80 151.4504 59.9959 32.0000 1.9859 1.9864 417.7580 417.8997 0.0213 -1.0000 -1.0000 1015580 1580616616.90 151.4504 59.9959 32.0000 1.9859 1.9864 417.7878 417.9295 0.0212 -1.0000 -1.0000 1016283 1580616617.00 151.4437 59.9959 32.0000 1.9858 1.9863 417.9210 418.0625 0.0213 -1.0000 -1.0000 1016346 1580616617.10 151.4374 59.9959 32.0000 1.9863 1.9868 417.8733 418.0149 0.0212 -1.0000 -1.0000 1016424 1580616617.20 151.4374 59.9959 32.0000 1.9868 1.9873 417.8419 417.9838 0.0214 -1.0000 -1.0000 1016486 1580616617.30 151.4374 59.9959 32.0000 1.9868 1.9874 417.7488 417.8909 0.0213 -1.0000 -1.0000 1016549 1580616617.40 151.4374 59.9959 32.0000 1.9870 1.9876 417.6885 417.8306 0.0214 -1.0000 -1.0000 1016627 1580616617.50 151.4374 59.9959 32.0000 1.9864 1.9869 417.7421 417.8841 0.0213 -1.0000 -1.0000 1016689 1580616617.60 151.4601 59.9959 32.0000 1.9863 1.9868 417.8332 417.9742 0.0213 -1.0000 -1.0000 1016752 1580616617.70 151.4601 59.9959 32.0000 1.9863 1.9868 417.9156 418.0580 0.0214 -1.0000 -1.0000 1016830 1580616617.80 151.4601 59.9959 32.0000 1.9872 1.9878 417.6959 417.8386 0.0215 -1.0000 -1.0000 1016893 1580616617.90 151.4601 59.9959 32.0000 1.9877 1.9882 417.6971 417.8403 0.0215 -1.0000 -1.0000 1016955 1580616618.00 151.4601 59.9959 32.0000 1.9867 1.9872 417.7381 417.8796 0.0212 -1.0000 -1.0000 1017018 1580616618.10 151.4601 59.9959 32.0000 1.9862 1.9867 417.8370 417.9793 0.0214 -1.0000 -1.0000 1017080 1580616618.20 151.5109 59.9959 32.0000 1.9866 1.9872 417.8340 417.9763 0.0214 -1.0000 -1.0000 1017143 1580616618.30 151.5109 59.9959 32.0000 1.9877 1.9883 417.6805 417.8231 0.0214 -1.0000 -1.0000 1017221 1580616618.40 151.5109 59.9959 32.0000 1.9867 1.9873 417.6469 417.7891 0.0213 -1.0000 -1.0000 1017502 1580616618.50 151.5109 59.9959 32.0000 1.9872 1.9878 417.7125 417.8553 0.0214 -1.0000 -1.0000 1017564 1580616618.60 151.5109 59.9959 32.0000 1.9857 1.9862 417.8975 418.0394 0.0213 -1.0000 -1.0000 1017643 1580616618.70 151.5109 59.9959 32.0000 1.9853 1.9859 417.9073 418.0490 0.0213 -1.0000 -1.0000 1017705 1580616618.80 151.5109 59.9959 32.0000 1.9858 1.9864 417.9592 418.1020 0.0214 -1.0000 -1.0000 1017768 1580616618.90 151.5109 59.9959 32.0000 1.9863 1.9868 417.8199 417.9617 0.0212 -1.0000 -1.0000 1017830 1580616619.00 151.5109 59.9959 32.0000 1.9864 1.9869 417.7843 417.9261 0.0213 -1.0000 -1.0000 1018018 1580616619.10 151.5109 59.9959 32.0000 1.9864 1.9870 417.8090 417.9510 0.0214 -1.0000 -1.0000 1018080 1580616619.20 151.5109 59.9959 32.0000 1.9857 1.9862 417.9036 418.0467 0.0215 -1.0000 -1.0000 1018143 1580616619.30 151.6021 59.9959 32.0000 1.9864 1.9870 417.8781 418.0205 0.0214 -1.0000 -1.0000 1018205 1580616619.40 151.6021 59.9959 32.0000 1.9871 1.9877 417.7985 417.9412 0.0214 -1.0000 -1.0000 1018283 1580616619.50 151.6021 59.9959 32.0000 1.9872 1.9878 417.7449 417.8870 0.0213 -1.0000 -1.0000 1018549 1580616619.60 151.6021 59.9959 32.0000 1.9868 1.9873 417.8598 418.0023 0.0215 -1.0000 -1.0000 1018611 1580616619.70 151.6021 59.9959 32.0000 1.9865 1.9870 417.9382 418.0805 0.0213 -1.0000 -1.0000 1018689 1580616619.80 151.6021 59.9959 32.0000 1.9870 1.9876 417.8059 417.9482 0.0214 -1.0000 -1.0000 1018752 1580616619.90 151.5562 59.9961 32.0000 1.9868 1.9873 417.7030 417.8457 0.0214 -1.0000 -1.0000 1018814 1580616620.00 151.5562 59.9961 32.0000 1.9871 1.9876 417.8073 417.9492 0.0213 -1.0000 -1.0000 1019002 1580616620.10 151.5562 59.9961 32.0000 1.9863 1.9869 417.9320 418.0737 0.0213 -1.0000 -1.0000 1019065 1580616620.20 151.5562 59.9961 32.0000 1.9870 1.9875 417.9340 418.0762 0.0214 -1.0000 -1.0000 1019127 1580616620.30 151.5562 59.9961 32.0000 1.9866 1.9872 417.9027 418.0455 0.0215 -1.0000 -1.0000 1019205 1580616620.40 151.5562 59.9961 32.0000 1.9869 1.9874 417.6643 417.8067 0.0214 -1.0000 -1.0000 1019268 1580616620.50 151.5659 59.9961 32.0000 1.9873 1.9878 417.6846 417.8275 0.0214 -1.0000 -1.0000 1019330 1580616620.60 151.5674 59.9961 32.0000 1.9867 1.9873 417.7662 417.9088 0.0214 -1.0000 -1.0000 1019393 1580616620.70 151.5674 59.9961 32.0000 1.9864 1.9870 417.8635 418.0053 0.0212 -1.0000 -1.0000 1019455 1580616620.80 151.5674 59.9961 32.0000 1.9858 1.9864 417.8306 417.9719 0.0213 -1.0000 -1.0000 1019518 1580616620.90 151.5674 59.9961 32.0000 1.9864 1.9869 417.6654 417.8074 0.0213 -1.0000 -1.0000 1019596 1580616621.00 151.5674 59.9961 32.0000 1.9866 1.9871 417.7358 417.8779 0.0214 -1.0000 -1.0000 1019768 1580616621.10 151.5558 59.9961 32.0000 1.9870 1.9875 417.6349 417.7770 0.0213 -1.0000 -1.0000 1019846 1580616621.20 151.5532 59.9961 32.0000 1.9863 1.9869 417.7887 417.9303 0.0213 -1.0000 -1.0000 1019908 1580616621.30 151.5532 59.9961 32.0000 1.9853 1.9858 417.9776 418.1204 0.0214 -1.0000 -1.0000 1019971 1580616621.40 151.5532 59.9961 32.0000 1.9858 1.9864 417.8769 418.0191 0.0213 -1.0000 -1.0000 1020049 1580616621.50 151.5532 59.9961 32.0000 1.9861 1.9867 417.6922 417.8343 0.0214 -1.0000 -1.0000 1020518 1580616621.60 151.5532 59.9961 32.0000 1.9869 1.9874 417.7465 417.8882 0.0213 -1.0000 -1.0000 1020580 1580616621.70 151.5157 59.9961 32.0000 1.9859 1.9864 417.8377 417.9809 0.0215 -1.0000 -1.0000 1020658 1580616621.80 151.5157 59.9961 32.0000 1.9858 1.9863 418.0011 418.1442 0.0215 -1.0000 -1.0000 1020721 1580616621.90 151.5157 59.9961 32.0000 1.9864 1.9869 417.8679 418.0103 0.0213 -1.0000 -1.0000 1020783 1580616622.00 151.5157 59.9961 32.0000 1.9870 1.9875 417.7288 417.8705 0.0214 -1.0000 -1.0000 1020861 1580616622.10 151.5157 59.9961 32.0000 1.9868 1.9874 417.6875 417.8304 0.0215 -1.0000 -1.0000 1020924 1580616622.20 151.4996 59.9961 32.0000 1.9866 1.9871 417.7264 417.8687 0.0214 -1.0000 -1.0000 1020986 1580616622.30 151.4830 59.9961 32.0000 1.9868 1.9874 417.8496 417.9923 0.0214 -1.0000 -1.0000 1021065 1580616622.40 151.4830 59.9961 32.0000 1.9860 1.9866 417.9984 418.1406 0.0213 -1.0000 -1.0000 1021127 1580616622.50 151.4830 59.9961 32.0000 1.9865 1.9870 417.7886 417.9304 0.0213 -1.0000 -1.0000 1021189 1580616622.60 151.4830 59.9961 32.0000 1.9853 1.9858 417.7520 417.8939 0.0213 -1.0000 -1.0000 1021268 1580616622.70 151.4830 59.9961 32.0000 1.9862 1.9868 417.6947 417.8369 0.0214 -1.0000 -1.0000 1021330 1580616622.80 151.4140 59.9961 32.0000 1.9870 1.9876 417.6767 417.8192 0.0214 -1.0000 -1.0000 1021393 1580616622.90 151.4140 59.9961 32.0000 1.9861 1.9867 417.7855 417.9278 0.0213 -1.0000 -1.0000 1021471 1580616623.00 151.4140 59.9961 32.0000 1.9853 1.9858 417.8042 417.9472 0.0215 -1.0000 -1.0000 1021533 1580616623.10 151.4140 59.9961 32.0000 1.9858 1.9864 417.8938 418.0364 0.0214 -1.0000 -1.0000 1021862 1580616623.20 151.4140 59.9961 32.0000 1.9866 1.9871 417.8474 417.9893 0.0213 -1.0000 -1.0000 1021924 1580616623.30 151.4212 59.9961 32.0000 1.9869 1.9874 417.7589 417.9007 0.0213 -1.0000 -1.0000 1021986 1580616623.40 151.4399 59.9961 32.0000 1.9877 1.9882 417.8021 417.9441 0.0213 -1.0000 -1.0000 1022065 1580616623.50 151.4399 59.9961 32.0000 1.9865 1.9871 417.9689 418.1115 0.0215 -1.0000 -1.0000 1022127 1580616623.60 151.4399 59.9961 32.0000 1.9859 1.9864 417.9644 418.1071 0.0214 -1.0000 -1.0000 1022314 1580616623.70 151.4399 59.9961 32.0000 1.9868 1.9874 417.8489 417.9905 0.0214 -1.0000 -1.0000 1022393 1580616623.80 151.4399 59.9961 32.0000 1.9866 1.9872 417.7126 417.8554 0.0214 -1.0000 -1.0000 1022455 1580616623.90 151.4506 59.9961 32.0000 1.9871 1.9876 417.6290 417.7724 0.0215 -1.0000 -1.0000 1022518 1580616624.00 151.4508 59.9961 32.0000 1.9872 1.9878 417.7877 417.9296 0.0213 -1.0000 -1.0000 1022580 1580616624.10 151.4508 59.9961 32.0000 1.9863 1.9869 417.8052 417.9466 0.0212 -1.0000 -1.0000 1022768 1580616624.20 151.4508 59.9961 32.0000 1.9863 1.9868 417.9490 418.0908 0.0213 -1.0000 -1.0000 1022830 1580616624.30 151.4508 59.9961 32.0000 1.9856 1.9862 417.8901 418.0328 0.0215 -1.0000 -1.0000 1022908 1580616624.40 151.4564 59.9961 32.0000 1.9864 1.9870 417.7994 417.9411 0.0213 -1.0000 -1.0000 1022971 1580616624.50 151.4708 59.9961 32.0000 1.9877 1.9883 417.7810 417.9237 0.0214 -1.0000 -1.0000 1023033 1580616624.60 151.4708 59.9961 32.0000 1.9865 1.9870 417.8446 417.9864 0.0213 -1.0000 -1.0000 1023533 1580616624.70 151.4708 59.9961 32.0000 1.9867 1.9872 417.8967 418.0398 0.0215 -1.0000 -1.0000 1023596 1580616624.80 151.4708 59.9961 32.0000 1.9864 1.9870 417.9852 418.1278 0.0213 -1.0000 -1.0000 1023659 1580616624.90 151.4708 59.9961 32.0000 1.9868 1.9874 417.7865 417.9277 0.0212 -1.0000 -1.0000 1023721 1580616625.00 151.5448 59.9954 32.0000 1.9879 1.9885 417.6834 417.8257 0.0214 -1.0000 -1.0000 1023783 1580616625.10 151.5448 59.9954 32.0000 1.9876 1.9882 417.7318 417.8747 0.0214 -1.0000 -1.0000 1024033 1580616625.20 151.5448 59.9954 32.0000 1.9880 1.9886 417.7575 417.9005 0.0216 -1.0000 -1.0000 1024096 1580616625.30 151.5448 59.9954 32.0000 1.9866 1.9872 417.8431 417.9863 0.0215 -1.0000 -1.0000 1024159 1580616625.40 151.5448 59.9954 32.0000 1.9864 1.9870 417.9653 418.1079 0.0214 -1.0000 -1.0000 1024237 1580616625.50 151.5702 59.9954 32.0000 1.9854 1.9859 417.9773 418.1199 0.0214 -1.0000 -1.0000 1024299 1580616625.60 151.5702 59.9954 32.0000 1.9867 1.9873 417.8214 417.9636 0.0214 -1.0000 -1.0000 1024533 1580616625.70 151.5702 59.9954 32.0000 1.9873 1.9879 417.7568 417.8988 0.0213 -1.0000 -1.0000 1024611 1580616625.80 151.5702 59.9954 32.0000 1.9869 1.9875 417.8191 417.9611 0.0214 -1.0000 -1.0000 1024674 1580616625.90 151.5702 59.9954 32.0000 1.9855 1.9861 417.8890 418.0319 0.0215 -1.0000 -1.0000 1024736 1580616626.00 151.5703 59.9954 32.0000 1.9866 1.9871 417.7907 417.9331 0.0213 -1.0000 -1.0000 1024814 1580616626.10 151.5706 59.9954 32.0000 1.9869 1.9874 417.6849 417.8261 0.0213 -1.0000 -1.0000 1024877 1580616626.20 151.5706 59.9954 32.0000 1.9871 1.9877 417.6423 417.7844 0.0213 -1.0000 -1.0000 1025002 1580616626.30 151.5706 59.9954 32.0000 1.9868 1.9874 417.6793 417.8207 0.0212 -1.0000 -1.0000 1025080 1580616626.40 151.5706 59.9954 32.0000 1.9873 1.9879 417.8784 418.0202 0.0213 -1.0000 -1.0000 1025143 1580616626.50 151.5706 59.9954 32.0000 1.9865 1.9870 417.8872 418.0307 0.0216 -1.0000 -1.0000 1025205 1580616626.60 151.5627 59.9954 32.0000 1.9867 1.9872 417.8278 417.9709 0.0215 -1.0000 -1.0000 1025283 1580616626.70 151.5627 59.9954 32.0000 1.9870 1.9876 417.7763 417.9195 0.0215 -1.0000 -1.0000 1025565 1580616626.80 151.5627 59.9954 32.0000 1.9865 1.9871 417.7664 417.9091 0.0214 -1.0000 -1.0000 1025627 1580616626.90 151.5627 59.9954 32.0000 1.9853 1.9859 417.9360 418.0782 0.0214 -1.0000 -1.0000 1025690 1580616627.00 151.5627 59.9954 32.0000 1.9848 1.9854 417.9016 418.0442 0.0213 -1.0000 -1.0000 1025752 1580616627.10 151.5627 59.9954 32.0000 1.9859 1.9865 417.8238 417.9660 0.0213 -1.0000 -1.0000 1025830 1580616627.20 151.5480 59.9954 32.0000 1.9865 1.9871 417.7467 417.8888 0.0214 -1.0000 -1.0000 1026002 1580616627.30 151.5477 59.9954 32.0000 1.9871 1.9876 417.6541 417.7967 0.0214 -1.0000 -1.0000 1026065 1580616627.40 151.5477 59.9954 32.0000 1.9875 1.9881 417.6188 417.7624 0.0215 -1.0000 -1.0000 1026143 1580616627.50 151.5477 59.9954 32.0000 1.9868 1.9873 417.6821 417.8246 0.0214 -1.0000 -1.0000 1026205 1580616627.60 151.5477 59.9954 32.0000 1.9861 1.9867 417.8224 417.9645 0.0213 -1.0000 -1.0000 1026268 1580616627.70 151.5489 59.9954 32.0000 1.9859 1.9865 417.8922 418.0345 0.0213 -1.0000 -1.0000 1026799 1580616627.80 151.5521 59.9954 32.0000 1.9857 1.9863 417.8605 418.0022 0.0213 -1.0000 -1.0000 1026861 1580616627.90 151.5521 59.9954 32.0000 1.9859 1.9865 417.7066 417.8484 0.0213 -1.0000 -1.0000 1026924 1580616628.00 151.5521 59.9954 32.0000 1.9864 1.9870 417.6628 417.8051 0.0214 -1.0000 -1.0000 1027002 1580616628.10 151.5521 59.9954 32.0000 1.9856 1.9862 417.8123 417.9555 0.0215 -1.0000 -1.0000 1027065 1580616628.20 151.5505 59.9954 32.0000 1.9853 1.9859 417.8545 417.9967 0.0213 -1.0000 -1.0000 1027299 1580616628.30 151.4475 59.9954 32.0000 1.9867 1.9872 417.7531 417.8955 0.0214 -1.0000 -1.0000 1027377 1580616628.40 151.4475 59.9954 32.0000 1.9863 1.9868 417.6679 417.8103 0.0214 -1.0000 -1.0000 1027440 1580616628.50 151.4475 59.9954 32.0000 1.9864 1.9869 417.7480 417.8905 0.0214 -1.0000 -1.0000 1027502 1580616628.60 151.4475 59.9954 32.0000 1.9862 1.9868 417.8623 418.0052 0.0215 -1.0000 -1.0000 1027580 1580616628.70 151.4475 59.9954 32.0000 1.9857 1.9863 417.9346 418.0778 0.0215 -1.0000 -1.0000 1027643 1580616628.80 151.4396 59.9954 32.0000 1.9864 1.9870 417.8340 417.9778 0.0216 -1.0000 -1.0000 1027705 1580616628.90 151.4396 59.9954 32.0000 1.9867 1.9873 417.6658 417.8098 0.0216 -1.0000 -1.0000 1027768 1580616629.00 151.4396 59.9954 32.0000 1.9866 1.9871 417.7594 417.9017 0.0214 -1.0000 -1.0000 1027830 1580616629.10 151.4396 59.9954 32.0000 1.9864 1.9870 417.9023 418.0444 0.0213 -1.0000 -1.0000 1027908 1580616629.20 151.4396 59.9954 32.0000 1.9867 1.9873 417.9752 418.1180 0.0215 -1.0000 -1.0000 1027971 1580616629.30 151.4396 59.9954 32.0000 1.9874 1.9880 417.8300 417.9731 0.0214 -1.0000 -1.0000 1028033 1580616629.40 151.4448 59.9954 32.0000 1.9879 1.9885 417.6841 417.8259 0.0213 -1.0000 -1.0000 1028111 1580616629.50 151.4448 59.9954 32.0000 1.9872 1.9877 417.7560 417.8988 0.0214 -1.0000 -1.0000 1028174 1580616629.60 151.4448 59.9954 32.0000 1.9870 1.9876 417.8471 417.9888 0.0213 -1.0000 -1.0000 1028252 1580616629.70 151.4448 59.9954 32.0000 1.9864 1.9869 417.8658 418.0079 0.0213 -1.0000 -1.0000 1028330 1580616629.80 151.4448 59.9954 32.0000 1.9862 1.9868 417.8413 417.9832 0.0213 -1.0000 -1.0000 1028565 1580616629.90 151.4437 59.9961 32.0000 1.9870 1.9876 417.7800 417.9226 0.0215 -1.0000 -1.0000 1028627 1580616630.00 151.4435 59.9963 32.0000 1.9871 1.9876 417.6859 417.8288 0.0215 -1.0000 -1.0000 1028705 1580616630.10 151.4435 59.9963 32.0000 1.9868 1.9874 417.7019 417.8443 0.0214 -1.0000 -1.0000 1028768 1580616630.20 151.4435 59.9963 32.0000 1.9866 1.9871 417.8241 417.9670 0.0215 -1.0000 -1.0000 1028830 1580616630.30 151.4435 59.9963 32.0000 1.9875 1.9881 417.8502 417.9930 0.0214 -1.0000 -1.0000 1029783 1580616630.40 151.4435 59.9963 32.0000 1.9868 1.9874 417.7549 417.8979 0.0215 -1.0000 -1.0000 1029846 1580616630.50 151.4808 59.9963 32.0000 1.9868 1.9874 417.7469 417.8900 0.0215 -1.0000 -1.0000 1029908 1580616630.60 151.4808 59.9963 32.0000 1.9862 1.9868 417.8587 418.0017 0.0214 -1.0000 -1.0000 1029971 1580616630.70 151.4808 59.9963 32.0000 1.9855 1.9860 417.8808 418.0229 0.0213 -1.0000 -1.0000 1030049 1580616630.80 151.4808 59.9963 32.0000 1.9859 1.9864 417.9090 418.0516 0.0214 -1.0000 -1.0000 1030096 1580616630.90 151.4808 59.9963 32.0000 1.9870 1.9875 417.7817 417.9244 0.0214 -1.0000 -1.0000 1030174 1580616631.00 151.5138 59.9963 32.0000 1.9872 1.9878 417.6674 417.8097 0.0214 -1.0000 -1.0000 1030237 1580616631.10 151.5138 59.9963 32.0000 1.9871 1.9877 417.7299 417.8726 0.0214 -1.0000 -1.0000 1030314 1580616631.20 151.5138 59.9963 32.0000 1.9860 1.9865 417.8594 418.0020 0.0214 -1.0000 -1.0000 1030377 1580616631.30 151.5138 59.9963 32.0000 1.9860 1.9865 417.8065 417.9489 0.0214 -1.0000 -1.0000 1030439 1580616631.40 151.5138 59.9963 32.0000 1.9864 1.9869 417.8426 417.9846 0.0214 -1.0000 -1.0000 1030518 1580616631.50 151.5138 59.9963 32.0000 1.9866 1.9872 417.7766 417.9195 0.0215 -1.0000 -1.0000 1030580 1580616631.60 151.5817 59.9963 32.0000 1.9871 1.9877 417.6576 417.8000 0.0214 -1.0000 -1.0000 1030643 1580616631.70 151.5817 59.9963 32.0000 1.9857 1.9862 417.8514 417.9939 0.0214 -1.0000 -1.0000 1030721 1580616631.80 151.5817 59.9963 32.0000 1.9854 1.9860 417.8850 418.0275 0.0214 -1.0000 -1.0000 1030783 1580616631.90 151.5817 59.9963 32.0000 1.9855 1.9860 417.9002 418.0434 0.0215 -1.0000 -1.0000 1030846 1580616632.00 151.5817 59.9963 32.0000 1.9859 1.9865 417.9510 418.0935 0.0214 -1.0000 -1.0000 1030908 1580616632.10 151.5817 59.9963 32.0000 1.9866 1.9871 417.8766 418.0187 0.0213 -1.0000 -1.0000 1030971 1580616632.20 151.5481 59.9963 32.0000 1.9866 1.9872 417.7554 417.8979 0.0214 -1.0000 -1.0000 1031033 1580616632.30 151.5481 59.9963 32.0000 1.9867 1.9872 417.6947 417.8369 0.0214 -1.0000 -1.0000 1031111 1580616632.40 151.5481 59.9963 32.0000 1.9865 1.9871 417.9280 418.0705 0.0214 -1.0000 -1.0000 1031533 1580616632.50 151.5481 59.9963 32.0000 1.9855 1.9861 417.9475 418.0906 0.0214 -1.0000 -1.0000 1031596 1580616632.60 151.5481 59.9963 32.0000 1.9854 1.9859 417.9481 418.0902 0.0213 -1.0000 -1.0000 1031674 1580616632.70 151.5418 59.9963 32.0000 1.9863 1.9868 417.8927 418.0352 0.0214 -1.0000 -1.0000 1031737 1580616632.80 151.5053 59.9963 32.0000 1.9866 1.9872 417.6809 417.8241 0.0214 -1.0000 -1.0000 1031877 1580616632.90 151.5053 59.9963 32.0000 1.9866 1.9871 417.6008 417.7426 0.0213 -1.0000 -1.0000 1032065 1580616633.00 151.5053 59.9963 32.0000 1.9861 1.9867 417.7081 417.8501 0.0213 -1.0000 -1.0000 1032127 1580616633.10 151.5053 59.9963 32.0000 1.9856 1.9862 417.8884 418.0301 0.0213 -1.0000 -1.0000 1032190 1580616633.20 151.5053 59.9963 32.0000 1.9852 1.9857 417.9155 418.0588 0.0215 -1.0000 -1.0000 1032268 1580616633.30 151.4971 59.9963 32.0000 1.9860 1.9865 417.7803 417.9233 0.0215 -1.0000 -1.0000 1032314 1580616633.40 151.4916 59.9963 32.0000 1.9860 1.9865 417.7498 417.8924 0.0215 -1.0000 -1.0000 1032565 1580616633.50 151.4916 59.9963 32.0000 1.9858 1.9864 417.7214 417.8633 0.0212 -1.0000 -1.0000 1032627 1580616633.60 151.4916 59.9963 32.0000 1.9854 1.9859 417.8054 417.9479 0.0214 -1.0000 -1.0000 1032689 1580616633.70 151.4916 59.9963 32.0000 1.9857 1.9862 417.9011 418.0435 0.0213 -1.0000 -1.0000 1032768 1580616633.80 151.4916 59.9963 32.0000 1.9859 1.9864 417.9179 418.0602 0.0215 -1.0000 -1.0000 1032830 1580616633.90 151.5123 59.9963 32.0000 1.9865 1.9870 417.7297 417.8725 0.0214 -1.0000 -1.0000 1032893 1580616634.00 151.5123 59.9963 32.0000 1.9869 1.9875 417.6307 417.7733 0.0214 -1.0000 -1.0000 1032955 1580616634.10 151.5123 59.9963 32.0000 1.9869 1.9875 417.6521 417.7939 0.0213 -1.0000 -1.0000 1033018 1580616634.20 151.5123 59.9963 32.0000 1.9854 1.9860 417.8409 417.9839 0.0215 -1.0000 -1.0000 1033080 1580616634.30 151.5123 59.9963 32.0000 1.9852 1.9858 417.9210 418.0644 0.0215 -1.0000 -1.0000 1033158 1580616634.40 151.4072 59.9963 32.0000 1.9862 1.9868 417.9707 418.1132 0.0213 -1.0000 -1.0000 1033565 1580616634.50 151.4072 59.9963 32.0000 1.9863 1.9868 417.8628 418.0051 0.0214 -1.0000 -1.0000 1033627 1580616634.60 151.4072 59.9963 32.0000 1.9868 1.9874 417.8717 418.0145 0.0215 -1.0000 -1.0000 1033721 1580616634.70 151.4072 59.9963 32.0000 1.9866 1.9871 417.8905 418.0330 0.0214 -1.0000 -1.0000 1033783 1580616634.80 151.4072 59.9963 32.0000 1.9856 1.9861 417.9122 418.0553 0.0215 -1.0000 -1.0000 1033846 1580616634.90 151.4072 59.9963 32.0000 1.9859 1.9864 417.9186 418.0618 0.0215 -1.0000 -1.0000 1033924 1580616635.00 151.4435 59.9965 32.0000 1.9865 1.9870 417.8009 417.9428 0.0212 -1.0000 -1.0000 1033987 1580616635.10 151.4624 59.9966 32.0000 1.9866 1.9872 417.7910 417.9324 0.0213 -1.0000 -1.0000 1034065 1580616635.20 151.4624 59.9966 32.0000 1.9874 1.9879 417.7391 417.8818 0.0214 -1.0000 -1.0000 1034127 1580616635.30 151.4624 59.9966 32.0000 1.9862 1.9867 417.8712 418.0135 0.0214 -1.0000 -1.0000 1034190 1580616635.40 151.4624 59.9966 32.0000 1.9861 1.9867 417.8936 418.0372 0.0216 -1.0000 -1.0000 1034314 1580616635.50 151.4624 59.9966 32.0000 1.9857 1.9863 417.7760 417.9193 0.0215 -1.0000 -1.0000 1034377 1580616635.60 151.4426 59.9966 32.0000 1.9867 1.9872 417.7549 417.8985 0.0216 -1.0000 -1.0000 1034455 1580616635.70 151.4426 59.9966 32.0000 1.9872 1.9878 417.7121 417.8551 0.0215 -1.0000 -1.0000 1034518 1580616635.80 151.4426 59.9966 32.0000 1.9859 1.9865 417.9507 418.0935 0.0214 -1.0000 -1.0000 1034580 1580616635.90 151.4426 59.9966 32.0000 1.9857 1.9863 417.9328 418.0750 0.0213 -1.0000 -1.0000 1035033 1580616636.00 151.4426 59.9966 32.0000 1.9864 1.9869 417.9208 418.0646 0.0216 -1.0000 -1.0000 1035096 1580616636.10 151.4426 59.9966 32.0000 1.9878 1.9883 417.7355 417.8794 0.0215 -1.0000 -1.0000 1035158 1580616636.20 151.4576 59.9966 32.0000 1.9871 1.9876 417.6557 417.7985 0.0215 -1.0000 -1.0000 1035236 1580616636.30 151.4576 59.9966 32.0000 1.9866 1.9871 417.6326 417.7757 0.0214 -1.0000 -1.0000 1035314 1580616636.40 151.4576 59.9966 32.0000 1.9860 1.9866 417.7031 417.8456 0.0215 -1.0000 -1.0000 1035377 1580616636.50 151.4576 59.9966 32.0000 1.9862 1.9867 417.9095 418.0527 0.0215 -1.0000 -1.0000 1035440 1580616636.60 151.4576 59.9966 32.0000 1.9856 1.9861 417.9310 418.0736 0.0214 -1.0000 -1.0000 1035518 1580616636.70 151.4576 59.9966 32.0000 1.9862 1.9867 417.8832 418.0258 0.0214 -1.0000 -1.0000 1035580 1580616636.80 151.4816 59.9966 32.0000 1.9870 1.9875 417.7598 417.9019 0.0214 -1.0000 -1.0000 1035643 1580616636.90 151.4816 59.9966 32.0000 1.9862 1.9868 417.8215 417.9649 0.0216 -1.0000 -1.0000 1035721 1580616637.00 151.4816 59.9966 32.0000 1.9855 1.9861 417.9078 418.0517 0.0216 -1.0000 -1.0000 1036346 1580616637.10 151.4816 59.9966 32.0000 1.9861 1.9866 418.0014 418.1447 0.0215 -1.0000 -1.0000 1036424 1580616637.20 151.4816 59.9966 32.0000 1.9862 1.9867 417.8498 417.9926 0.0214 -1.0000 -1.0000 1036486 1580616637.30 151.5761 59.9966 32.0000 1.9867 1.9872 417.7159 417.8583 0.0214 -1.0000 -1.0000 1036549 1580616637.40 151.5761 59.9966 32.0000 1.9868 1.9873 417.6746 417.8176 0.0215 -1.0000 -1.0000 1036627 1580616637.50 151.5761 59.9966 32.0000 1.9865 1.9871 417.6453 417.7876 0.0215 -1.0000 -1.0000 1036689 1580616637.60 151.5761 59.9966 32.0000 1.9859 1.9865 417.7821 417.9254 0.0215 -1.0000 -1.0000 1036752 1580616637.70 151.5761 59.9966 32.0000 1.9859 1.9865 417.9125 418.0542 0.0213 -1.0000 -1.0000 1036814 1580616637.80 151.5635 59.9966 32.0000 1.9856 1.9862 417.9125 418.0553 0.0215 -1.0000 -1.0000 1036893 1580616637.90 151.5336 59.9966 32.0000 1.9869 1.9875 417.8746 418.0180 0.0215 -1.0000 -1.0000 1036939 1580616638.00 151.5336 59.9966 32.0000 1.9860 1.9866 417.7709 417.9131 0.0214 -1.0000 -1.0000 1037018 1580616638.10 151.5336 59.9966 32.0000 1.9848 1.9854 417.8785 418.0217 0.0215 -1.0000 -1.0000 1037080 1580616638.20 151.5336 59.9966 32.0000 1.9851 1.9856 417.9031 418.0464 0.0215 -1.0000 -1.0000 1037143 1580616638.30 151.5336 59.9966 32.0000 1.9856 1.9861 417.8210 417.9640 0.0215 -1.0000 -1.0000 1037221 1580616638.40 151.4838 59.9966 32.0000 1.9865 1.9870 417.7732 417.9165 0.0215 -1.0000 -1.0000 1037283 1580616638.50 151.4702 59.9966 32.0000 1.9870 1.9876 417.7519 417.8952 0.0216 -1.0000 -1.0000 1037346 1580616638.60 151.4702 59.9966 32.0000 1.9863 1.9868 417.6415 417.7838 0.0214 -1.0000 -1.0000 1037424 1580616638.70 151.4702 59.9966 32.0000 1.9864 1.9869 417.8220 417.9644 0.0215 -1.0000 -1.0000 1037487 1580616638.80 151.4702 59.9966 32.0000 1.9854 1.9860 417.9234 418.0660 0.0214 -1.0000 -1.0000 1037549 1580616638.90 151.4702 59.9966 32.0000 1.9862 1.9868 417.8538 417.9970 0.0215 -1.0000 -1.0000 1037611 1580616639.00 151.4702 59.9966 32.0000 1.9870 1.9876 417.7727 417.9165 0.0216 -1.0000 -1.0000 1038346 1580616639.10 151.4702 59.9966 32.0000 1.9861 1.9867 417.7505 417.8939 0.0215 -1.0000 -1.0000 1038424 1580616639.20 151.4702 59.9966 32.0000 1.9853 1.9858 417.8284 417.9703 0.0214 -1.0000 -1.0000 1038486 1580616639.30 151.4702 59.9966 32.0000 1.9852 1.9857 417.9333 418.0766 0.0215 -1.0000 -1.0000 1038549 1580616639.40 151.4702 59.9966 32.0000 1.9862 1.9867 417.8710 418.0138 0.0214 -1.0000 -1.0000 1038627 1580616639.50 151.4689 59.9966 32.0000 1.9869 1.9874 417.6219 417.7654 0.0215 -1.0000 -1.0000 1038689 1580616639.60 151.4689 59.9966 32.0000 1.9878 1.9884 417.6894 417.8322 0.0215 -1.0000 -1.0000 1038768 1580616639.70 151.4689 59.9966 32.0000 1.9867 1.9872 417.6774 417.8195 0.0213 -1.0000 -1.0000 1038830 1580616639.80 151.4689 59.9966 32.0000 1.9859 1.9865 417.7277 417.8712 0.0215 -1.0000 -1.0000 1038893 1580616639.90 151.4689 59.9966 32.0000 1.9859 1.9865 417.9468 418.0892 0.0213 -1.0000 -1.0000 1038971 1580616640.00 151.4782 59.9965 32.0000 1.9859 1.9865 417.8854 418.0288 0.0216 -1.0000 -1.0000 1039033 1580616640.10 151.4891 59.9965 32.0000 1.9861 1.9866 417.8981 418.0408 0.0214 -1.0000 -1.0000 1039096 1580616640.20 151.4891 59.9965 32.0000 1.9864 1.9869 417.7434 417.8858 0.0214 -1.0000 -1.0000 1039158 1580616640.30 151.4891 59.9965 32.0000 1.9866 1.9872 417.8243 417.9673 0.0215 -1.0000 -1.0000 1039236 1580616640.40 151.4891 59.9965 32.0000 1.9861 1.9866 417.9289 418.0718 0.0214 -1.0000 -1.0000 1039299 1580616640.50 151.4891 59.9965 32.0000 1.9865 1.9871 417.8216 417.9644 0.0216 -1.0000 -1.0000 1039362 1580616640.60 151.4891 59.9965 32.0000 1.9865 1.9871 417.7512 417.8949 0.0216 -1.0000 -1.0000 1039440 1580616640.70 151.4662 59.9965 32.0000 1.9866 1.9872 417.7008 417.8433 0.0214 -1.0000 -1.0000 1039502 1580616640.80 151.4662 59.9965 32.0000 1.9871 1.9877 417.6242 417.7668 0.0215 -1.0000 -1.0000 1039565 1580616640.90 151.4662 59.9965 32.0000 1.9874 1.9880 417.7616 417.9040 0.0214 -1.0000 -1.0000 1039643 1580616641.00 151.4662 59.9965 32.0000 1.9867 1.9873 417.9109 418.0538 0.0215 -1.0000 -1.0000 1039705 1580616641.10 151.4662 59.9965 32.0000 1.9862 1.9867 417.8957 418.0391 0.0216 -1.0000 -1.0000 1039830 1580616641.20 151.4796 59.9965 32.0000 1.9867 1.9872 417.8950 418.0382 0.0215 -1.0000 -1.0000 1039893 1580616641.30 151.4854 59.9965 32.0000 1.9875 1.9880 417.8048 417.9484 0.0215 -1.0000 -1.0000 1039955 1580616641.40 151.4854 59.9965 32.0000 1.9865 1.9871 417.8549 417.9964 0.0212 -1.0000 -1.0000 1040033 1580616641.50 151.4854 59.9965 32.0000 1.9857 1.9863 417.9431 418.0858 0.0215 -1.0000 -1.0000 1040096 1580616641.60 151.4854 59.9965 32.0000 1.9858 1.9864 417.8553 417.9982 0.0214 -1.0000 -1.0000 1040330 1580616641.70 151.4854 59.9965 32.0000 1.9874 1.9879 417.7527 417.8955 0.0215 -1.0000 -1.0000 1040393 1580616641.80 151.5309 59.9965 32.0000 1.9878 1.9883 417.6794 417.8217 0.0214 -1.0000 -1.0000 1040455 1580616641.90 151.5309 59.9965 32.0000 1.9874 1.9880 417.6000 417.7427 0.0215 -1.0000 -1.0000 1040518 1580616642.00 151.5309 59.9965 32.0000 1.9867 1.9873 417.6366 417.7792 0.0214 -1.0000 -1.0000 1040596 1580616642.10 151.5309 59.9965 32.0000 1.9864 1.9870 417.8438 417.9878 0.0216 -1.0000 -1.0000 1040814 1580616642.20 151.5309 59.9965 32.0000 1.9856 1.9862 417.8942 418.0374 0.0214 -1.0000 -1.0000 1040877 1580616642.30 151.5428 59.9965 32.0000 1.9861 1.9866 417.8740 418.0166 0.0214 -1.0000 -1.0000 1040955 1580616642.40 151.5428 59.9965 32.0000 1.9851 1.9857 417.7975 417.9402 0.0214 -1.0000 -1.0000 1041018 1580616642.50 151.5428 59.9965 32.0000 1.9861 1.9866 417.7100 417.8524 0.0214 -1.0000 -1.0000 1041080 1580616642.60 151.5428 59.9965 32.0000 1.9860 1.9866 417.7998 417.9421 0.0214 -1.0000 -1.0000 1041361 1580616642.70 151.5428 59.9965 32.0000 1.9859 1.9865 417.8461 417.9899 0.0216 -1.0000 -1.0000 1041424 1580616642.80 151.5364 59.9965 32.0000 1.9855 1.9861 417.9378 418.0809 0.0215 -1.0000 -1.0000 1041518 1580616642.90 151.5254 59.9965 32.0000 1.9858 1.9864 417.9002 418.0419 0.0213 -1.0000 -1.0000 1041580 1580616643.00 151.5254 59.9965 32.0000 1.9863 1.9868 417.7954 417.9389 0.0215 -1.0000 -1.0000 1041643 1580616643.10 151.5254 59.9965 32.0000 1.9868 1.9874 417.7510 417.8934 0.0214 -1.0000 -1.0000 1041721 1580616643.20 151.5254 59.9965 32.0000 1.9864 1.9870 417.6667 417.8079 0.0212 -1.0000 -1.0000 1042049 1580616643.30 151.5254 59.9965 32.0000 1.9855 1.9861 417.7584 417.9004 0.0214 -1.0000 -1.0000 1042111 1580616643.40 151.4778 59.9965 32.0000 1.9857 1.9862 417.8735 418.0164 0.0214 -1.0000 -1.0000 1042189 1580616643.50 151.4778 59.9965 32.0000 1.9856 1.9862 418.0107 418.1535 0.0215 -1.0000 -1.0000 1042252 1580616643.60 151.4778 59.9965 32.0000 1.9860 1.9866 417.8828 418.0261 0.0216 -1.0000 -1.0000 1042314 1580616643.70 151.4778 59.9965 32.0000 1.9863 1.9869 417.7466 417.8894 0.0214 -1.0000 -1.0000 1042565 1580616643.80 151.4778 59.9965 32.0000 1.9856 1.9862 417.6595 417.8010 0.0213 -1.0000 -1.0000 1042627 1580616643.90 151.5229 59.9965 32.0000 1.9850 1.9856 417.8314 417.9738 0.0214 -1.0000 -1.0000 1042689 1580616644.00 151.5316 59.9965 32.0000 1.9854 1.9859 417.9283 418.0712 0.0215 -1.0000 -1.0000 1042752 1580616644.10 151.5316 59.9965 32.0000 1.9857 1.9862 418.0038 418.1469 0.0215 -1.0000 -1.0000 1042814 1580616644.20 151.5316 59.9965 32.0000 1.9865 1.9870 417.8201 417.9635 0.0216 -1.0000 -1.0000 1043096 1580616644.30 151.5316 59.9965 32.0000 1.9862 1.9868 417.7161 417.8601 0.0216 -1.0000 -1.0000 1043174 1580616644.40 151.5264 59.9965 32.0000 1.9855 1.9861 417.7882 417.9294 0.0213 -1.0000 -1.0000 1043236 1580616644.50 151.4296 59.9965 32.0000 1.9848 1.9853 417.9183 418.0608 0.0214 -1.0000 -1.0000 1043299 1580616644.60 151.4296 59.9965 32.0000 1.9852 1.9858 417.9410 418.0839 0.0215 -1.0000 -1.0000 1043362 1580616644.70 151.4296 59.9965 32.0000 1.9861 1.9867 417.7338 417.8774 0.0216 -1.0000 -1.0000 1043596 1580616644.80 151.4296 59.9965 32.0000 1.9860 1.9866 417.5910 417.7339 0.0214 -1.0000 -1.0000 1043659 1580616644.90 151.4296 59.9965 32.0000 1.9862 1.9868 417.8061 417.9482 0.0213 -1.0000 -1.0000 1043721 1580616645.00 151.4120 59.9962 32.0000 1.9865 1.9870 417.9101 418.0531 0.0215 -1.0000 -1.0000 1043783 1580616645.10 151.4120 59.9962 32.0000 1.9862 1.9867 417.8859 418.0293 0.0214 -1.0000 -1.0000 1043862 1580616645.20 151.4120 59.9962 32.0000 1.9863 1.9868 417.7875 417.9301 0.0215 -1.0000 -1.0000 1044080 1580616645.30 151.4120 59.9962 32.0000 1.9869 1.9875 417.6760 417.8187 0.0215 -1.0000 -1.0000 1044143 1580616645.40 151.4120 59.9962 32.0000 1.9857 1.9863 417.7738 417.9166 0.0214 -1.0000 -1.0000 1044221 1580616645.50 151.4230 59.9962 32.0000 1.9860 1.9866 417.8641 418.0071 0.0215 -1.0000 -1.0000 1044283 1580616645.60 151.4495 59.9962 32.0000 1.9855 1.9861 417.9208 418.0632 0.0214 -1.0000 -1.0000 1044346 1580616645.70 151.4495 59.9962 32.0000 1.9862 1.9868 417.9725 418.1153 0.0215 -1.0000 -1.0000 1044580 1580616645.80 151.4495 59.9962 32.0000 1.9859 1.9865 417.7865 417.9290 0.0214 -1.0000 -1.0000 1044643 1580616645.90 151.4495 59.9962 32.0000 1.9866 1.9871 417.7303 417.8743 0.0216 -1.0000 -1.0000 1044705 1580616646.00 151.4495 59.9962 32.0000 1.9866 1.9872 417.6974 417.8405 0.0215 -1.0000 -1.0000 1044783 1580616646.10 151.5026 59.9962 32.0000 1.9870 1.9876 417.8808 418.0231 0.0214 -1.0000 -1.0000 1044846 1580616646.20 151.5026 59.9962 32.0000 1.9867 1.9873 417.9898 418.1326 0.0215 -1.0000 -1.0000 1044908 1580616646.30 151.5026 59.9962 32.0000 1.9865 1.9871 417.9893 418.1326 0.0215 -1.0000 -1.0000 1045049 1580616646.40 151.5026 59.9962 32.0000 1.9865 1.9871 417.8092 417.9527 0.0215 -1.0000 -1.0000 1045111 1580616646.50 151.5026 59.9962 32.0000 1.9868 1.9873 417.7338 417.8767 0.0215 -1.0000 -1.0000 1045174 1580616646.60 151.4886 59.9962 32.0000 1.9869 1.9875 417.6909 417.8342 0.0216 -1.0000 -1.0000 1045252 1580616646.70 151.4886 59.9962 32.0000 1.9862 1.9868 417.8247 417.9671 0.0214 -1.0000 -1.0000 1045314 1580616646.80 151.4886 59.9962 32.0000 1.9862 1.9868 417.9622 418.1045 0.0214 -1.0000 -1.0000 1045814 1580616646.90 151.4886 59.9962 32.0000 1.9868 1.9873 417.8548 417.9975 0.0215 -1.0000 -1.0000 1045893 1580616647.00 151.4886 59.9962 32.0000 1.9869 1.9875 417.6819 417.8247 0.0214 -1.0000 -1.0000 1045955 1580616647.10 151.4921 59.9962 32.0000 1.9865 1.9871 417.7451 417.8872 0.0214 -1.0000 -1.0000 1046018 1580616647.20 151.5352 59.9962 32.0000 1.9865 1.9871 417.8486 417.9917 0.0215 -1.0000 -1.0000 1046080 1580616647.30 151.5352 59.9962 32.0000 1.9858 1.9864 417.8938 418.0356 0.0213 -1.0000 -1.0000 1046314 1580616647.40 151.5352 59.9962 32.0000 1.9857 1.9862 417.9792 418.1219 0.0215 -1.0000 -1.0000 1046377 1580616647.50 151.5352 59.9962 32.0000 1.9863 1.9869 417.9856 418.1288 0.0215 -1.0000 -1.0000 1046439 1580616647.60 151.5352 59.9962 32.0000 1.9865 1.9870 417.8876 418.0307 0.0215 -1.0000 -1.0000 1046502 1580616647.70 151.5654 59.9962 32.0000 1.9868 1.9873 417.6882 417.8309 0.0215 -1.0000 -1.0000 1046580 1580616647.80 151.5656 59.9962 32.0000 1.9868 1.9873 417.6692 417.8117 0.0214 -1.0000 -1.0000 1046814 1580616647.90 151.5656 59.9962 32.0000 1.9861 1.9867 417.8083 417.9503 0.0213 -1.0000 -1.0000 1046877 1580616648.00 151.5656 59.9962 32.0000 1.9871 1.9877 417.8991 418.0412 0.0214 -1.0000 -1.0000 1046939 1580616648.10 151.5656 59.9962 32.0000 1.9865 1.9870 417.7677 417.9107 0.0215 -1.0000 -1.0000 1047002 1580616648.20 151.5593 59.9962 32.0000 1.9869 1.9875 417.7294 417.8716 0.0214 -1.0000 -1.0000 1047065 1580616648.30 151.5514 59.9962 32.0000 1.9865 1.9871 417.6844 417.8277 0.0215 -1.0000 -1.0000 1047314 1580616648.40 151.5514 59.9962 32.0000 1.9866 1.9871 417.8232 417.9661 0.0215 -1.0000 -1.0000 1047377 1580616648.50 151.5514 59.9962 32.0000 1.9859 1.9865 417.9552 418.0988 0.0215 -1.0000 -1.0000 1047439 1580616648.60 151.5514 59.9962 32.0000 1.9860 1.9866 417.9734 418.1159 0.0215 -1.0000 -1.0000 1047502 1580616648.70 151.5514 59.9962 32.0000 1.9863 1.9869 417.9088 418.0514 0.0214 -1.0000 -1.0000 1047565 1580616648.80 151.5514 59.9962 32.0000 1.9867 1.9873 417.6691 417.8116 0.0214 -1.0000 -1.0000 1047627 1580616648.90 151.5346 59.9962 32.0000 1.9868 1.9873 417.7564 417.8989 0.0214 -1.0000 -1.0000 1047705 1580616649.00 151.5346 59.9962 32.0000 1.9860 1.9866 417.8257 417.9674 0.0213 -1.0000 -1.0000 1047768 1580616649.10 151.5346 59.9962 32.0000 1.9852 1.9858 417.7574 417.8998 0.0214 -1.0000 -1.0000 1047846 1580616649.20 151.5346 59.9962 32.0000 1.9869 1.9874 417.6372 417.7805 0.0215 -1.0000 -1.0000 1047908 1580616649.30 151.5346 59.9962 32.0000 1.9871 1.9876 417.6995 417.8432 0.0216 -1.0000 -1.0000 1048080 1580616649.40 151.5263 59.9962 32.0000 1.9865 1.9871 417.6074 417.7507 0.0215 -1.0000 -1.0000 1048143 1580616649.50 151.4743 59.9962 32.0000 1.9851 1.9857 417.7952 417.9381 0.0215 -1.0000 -1.0000 1048221 1580616649.60 151.4743 59.9962 32.0000 1.9859 1.9864 417.9052 418.0478 0.0214 -1.0000 -1.0000 1048268 1580616649.70 151.4743 59.9962 32.0000 1.9860 1.9865 417.8604 418.0033 0.0215 -1.0000 -1.0000 1048346 1580616649.80 151.4743 59.9962 32.0000 1.9864 1.9870 417.8434 417.9858 0.0213 -1.0000 -1.0000 1048408 1580616649.90 151.4743 59.9962 32.0000 1.9873 1.9879 417.7434 417.8859 0.0214 -1.0000 -1.0000 1048611 1580616650.00 151.4992 59.9958 32.0000 1.9864 1.9870 417.6589 417.8011 0.0214 -1.0000 -1.0000 1048689 1580616650.10 151.4992 59.9958 32.0000 1.9863 1.9868 417.8065 417.9502 0.0217 -1.0000 -1.0000 1048752 1580616650.20 151.4992 59.9958 32.0000 1.9861 1.9867 417.8253 417.9677 0.0214 -1.0000 -1.0000 1048814 1580616650.30 151.4992 59.9958 32.0000 1.9866 1.9872 417.8534 417.9957 0.0214 -1.0000 -1.0000 1048893 1580616650.40 151.4992 59.9958 32.0000 1.9873 1.9878 417.7397 417.8828 0.0215 -1.0000 -1.0000 1049080 1580616650.50 151.4992 59.9958 32.0000 1.9870 1.9875 417.6598 417.8033 0.0216 -1.0000 -1.0000 1049143 1580616650.60 151.4880 59.9958 32.0000 1.9861 1.9866 417.7788 417.9217 0.0215 -1.0000 -1.0000 1049221 1580616650.70 151.4715 59.9958 32.0000 1.9871 1.9877 417.9152 418.0581 0.0214 -1.0000 -1.0000 1049283 1580616650.80 151.4715 59.9958 32.0000 1.9864 1.9869 417.9010 418.0428 0.0213 -1.0000 -1.0000 1049346 1580616650.90 151.4715 59.9958 32.0000 1.9857 1.9862 418.0007 418.1430 0.0214 -1.0000 -1.0000 1049830 1580616651.00 151.4715 59.9958 32.0000 1.9864 1.9870 417.9054 418.0489 0.0216 -1.0000 -1.0000 1049893 1580616651.10 151.4715 59.9958 32.0000 1.9866 1.9872 417.7959 417.9383 0.0214 -1.0000 -1.0000 1049955 1580616651.20 151.4228 59.9958 32.0000 1.9870 1.9875 417.7531 417.8968 0.0216 -1.0000 -1.0000 1050018 1580616651.30 151.4228 59.9958 32.0000 1.9867 1.9873 417.7142 417.8562 0.0213 -1.0000 -1.0000 1050080 1580616651.40 151.4228 59.9958 32.0000 1.9856 1.9861 417.8976 418.0408 0.0215 -1.0000 -1.0000 1050330 1580616651.50 151.4228 59.9958 32.0000 1.9859 1.9865 417.9018 418.0442 0.0214 -1.0000 -1.0000 1050393 1580616651.60 151.4228 59.9958 32.0000 1.9863 1.9868 417.8245 417.9674 0.0215 -1.0000 -1.0000 1050455 1580616651.70 151.4462 59.9958 32.0000 1.9865 1.9871 417.7174 417.8603 0.0214 -1.0000 -1.0000 1050518 1580616651.80 151.4537 59.9958 32.0000 1.9866 1.9871 417.7283 417.8705 0.0214 -1.0000 -1.0000 1050580 1580616651.90 151.4537 59.9958 32.0000 1.9864 1.9869 417.7767 417.9209 0.0217 -1.0000 -1.0000 1050846 1580616652.00 151.4537 59.9958 32.0000 1.9868 1.9874 417.7350 417.8773 0.0214 -1.0000 -1.0000 1050908 1580616652.10 151.4537 59.9958 32.0000 1.9864 1.9870 417.9009 418.0437 0.0215 -1.0000 -1.0000 1050971 1580616652.20 151.4537 59.9958 32.0000 1.9865 1.9871 417.7866 417.9300 0.0215 -1.0000 -1.0000 1051033 1580616652.30 151.4563 59.9958 32.0000 1.9874 1.9879 417.7511 417.8939 0.0214 -1.0000 -1.0000 1051111 1580616652.40 151.4563 59.9958 32.0000 1.9874 1.9879 417.7330 417.8757 0.0215 -1.0000 -1.0000 1051299 1580616652.50 151.4563 59.9958 32.0000 1.9870 1.9876 417.8721 418.0150 0.0214 -1.0000 -1.0000 1051362 1580616652.60 151.4563 59.9958 32.0000 1.9870 1.9876 417.9071 418.0503 0.0215 -1.0000 -1.0000 1051439 1580616652.70 151.4563 59.9958 32.0000 1.9864 1.9870 417.8479 417.9915 0.0216 -1.0000 -1.0000 1051502 1580616652.80 151.4756 59.9958 32.0000 1.9865 1.9871 417.8329 417.9765 0.0216 -1.0000 -1.0000 1051565 1580616652.90 151.4756 59.9958 32.0000 1.9866 1.9872 417.7216 417.8646 0.0215 -1.0000 -1.0000 1051799 1580616653.00 151.4756 59.9958 32.0000 1.9865 1.9871 417.8124 417.9558 0.0216 -1.0000 -1.0000 1051861 1580616653.10 151.4756 59.9958 32.0000 1.9861 1.9867 417.9636 418.1060 0.0213 -1.0000 -1.0000 1051939 1580616653.20 151.4756 59.9958 32.0000 1.9853 1.9859 417.9475 418.0898 0.0213 -1.0000 -1.0000 1052002 1580616653.30 151.4756 59.9958 32.0000 1.9869 1.9874 417.7396 417.8818 0.0214 -1.0000 -1.0000 1052065 1580616653.40 151.5607 59.9958 32.0000 1.9868 1.9874 417.6543 417.7973 0.0215 -1.0000 -1.0000 1052143 1580616653.50 151.5607 59.9958 32.0000 1.9864 1.9870 417.7133 417.8564 0.0215 -1.0000 -1.0000 1052346 1580616653.60 151.5607 59.9958 32.0000 1.9864 1.9870 417.8857 418.0287 0.0214 -1.0000 -1.0000 1052408 1580616653.70 151.5607 59.9958 32.0000 1.9865 1.9871 417.8426 417.9856 0.0215 -1.0000 -1.0000 1052471 1580616653.80 151.5607 59.9958 32.0000 1.9877 1.9883 417.7653 417.9077 0.0214 -1.0000 -1.0000 1052533 1580616653.90 151.5607 59.9958 32.0000 1.9872 1.9877 417.6708 417.8135 0.0214 -1.0000 -1.0000 1052596 1580616654.00 151.5271 59.9958 32.0000 1.9864 1.9869 417.7656 417.9079 0.0214 -1.0000 -1.0000 1053111 1580616654.10 151.5271 59.9958 32.0000 1.9860 1.9866 417.8282 417.9711 0.0215 -1.0000 -1.0000 1053174 1580616654.20 151.5271 59.9958 32.0000 1.9862 1.9868 417.8908 418.0341 0.0215 -1.0000 -1.0000 1053236 1580616654.30 151.5271 59.9958 32.0000 1.9867 1.9872 417.8211 417.9643 0.0215 -1.0000 -1.0000 1053314 1580616654.40 151.5271 59.9958 32.0000 1.9875 1.9881 417.6450 417.7877 0.0214 -1.0000 -1.0000 1053377 1580616654.50 151.5483 59.9958 32.0000 1.9868 1.9874 417.6780 417.8204 0.0214 -1.0000 -1.0000 1053439 1580616654.60 151.5483 59.9958 32.0000 1.9866 1.9872 417.8591 418.0014 0.0214 -1.0000 -1.0000 1053518 1580616654.70 151.5483 59.9958 32.0000 1.9858 1.9863 417.8906 418.0331 0.0214 -1.0000 -1.0000 1053565 1580616654.80 151.5483 59.9958 32.0000 1.9863 1.9869 417.7502 417.8926 0.0214 -1.0000 -1.0000 1053643 1580616654.90 151.5483 59.9958 32.0000 1.9871 1.9876 417.7133 417.8560 0.0215 -1.0000 -1.0000 1053705 1580616655.00 151.5372 59.9960 32.0000 1.9873 1.9879 417.7985 417.9423 0.0215 -1.0000 -1.0000 1053799 1580616655.10 151.4884 59.9967 32.0000 1.9859 1.9864 417.8330 417.9753 0.0215 -1.0000 -1.0000 1053877 1580616655.20 151.4884 59.9967 32.0000 1.9855 1.9861 417.8471 417.9888 0.0213 -1.0000 -1.0000 1053939 1580616655.30 151.4884 59.9967 32.0000 1.9856 1.9861 417.9258 418.0700 0.0215 -1.0000 -1.0000 1054002 1580616655.40 151.4884 59.9967 32.0000 1.9859 1.9865 417.8730 418.0154 0.0214 -1.0000 -1.0000 1054080 1580616655.50 151.4884 59.9967 32.0000 1.9868 1.9874 417.7992 417.9432 0.0216 -1.0000 -1.0000 1054299 1580616655.60 151.4592 59.9967 32.0000 1.9866 1.9871 417.7234 417.8659 0.0214 -1.0000 -1.0000 1054361 1580616655.70 151.4592 59.9967 32.0000 1.9862 1.9868 417.6739 417.8162 0.0214 -1.0000 -1.0000 1054439 1580616655.80 151.4592 59.9967 32.0000 1.9864 1.9870 417.7500 417.8930 0.0215 -1.0000 -1.0000 1054502 1580616655.90 151.4592 59.9967 32.0000 1.9862 1.9868 417.8922 418.0346 0.0214 -1.0000 -1.0000 1054565 1580616656.00 151.4592 59.9967 32.0000 1.9862 1.9868 417.8128 417.9549 0.0213 -1.0000 -1.0000 1054814 1580616656.10 151.4592 59.9967 32.0000 1.9869 1.9874 417.6574 417.8005 0.0215 -1.0000 -1.0000 1054877 1580616656.20 151.4301 59.9967 32.0000 1.9861 1.9866 417.7591 417.9011 0.0214 -1.0000 -1.0000 1054939 1580616656.30 151.4301 59.9967 32.0000 1.9864 1.9870 417.8817 418.0249 0.0215 -1.0000 -1.0000 1055002 1580616656.40 151.4301 59.9967 32.0000 1.9855 1.9861 417.9584 418.1006 0.0214 -1.0000 -1.0000 1055065 1580616656.50 151.4301 59.9967 32.0000 1.9857 1.9863 417.8771 418.0195 0.0214 -1.0000 -1.0000 1055127 1580616656.60 151.4301 59.9967 32.0000 1.9869 1.9875 417.8245 417.9668 0.0214 -1.0000 -1.0000 1055314 1580616656.70 151.4236 59.9967 32.0000 1.9873 1.9879 417.7023 417.8445 0.0213 -1.0000 -1.0000 1055377 1580616656.80 151.4174 59.9967 32.0000 1.9872 1.9878 417.7017 417.8435 0.0213 -1.0000 -1.0000 1055439 1580616656.90 151.4174 59.9967 32.0000 1.9862 1.9868 417.7113 417.8528 0.0213 -1.0000 -1.0000 1055518 1580616657.00 151.4174 59.9967 32.0000 1.9861 1.9867 417.8645 418.0079 0.0215 -1.0000 -1.0000 1055580 1580616657.10 151.4174 59.9967 32.0000 1.9875 1.9881 417.6413 417.7838 0.0214 -1.0000 -1.0000 1056080 1580616657.20 151.4174 59.9967 32.0000 1.9878 1.9884 417.5793 417.7219 0.0215 -1.0000 -1.0000 1056143 1580616657.30 151.4769 59.9967 32.0000 1.9867 1.9872 417.7029 417.8441 0.0213 -1.0000 -1.0000 1056205 1580616657.40 151.4769 59.9967 32.0000 1.9860 1.9866 417.8315 417.9745 0.0215 -1.0000 -1.0000 1056284 1580616657.50 151.4769 59.9967 32.0000 1.9866 1.9872 417.9306 418.0730 0.0213 -1.0000 -1.0000 1056361 1580616657.60 151.4769 59.9967 32.0000 1.9858 1.9863 417.7582 417.9010 0.0214 -1.0000 -1.0000 1056565 1580616657.70 151.4769 59.9967 32.0000 1.9879 1.9885 417.6718 417.8135 0.0213 -1.0000 -1.0000 1056643 1580616657.80 151.4769 59.9967 32.0000 1.9870 1.9875 417.5715 417.7139 0.0214 -1.0000 -1.0000 1056705 1580616657.90 151.4769 59.9967 32.0000 1.9862 1.9867 417.7832 417.9257 0.0214 -1.0000 -1.0000 1056768 1580616658.00 151.4769 59.9967 32.0000 1.9855 1.9861 417.8797 418.0217 0.0213 -1.0000 -1.0000 1056846 1580616658.10 151.4769 59.9967 32.0000 1.9859 1.9865 417.7905 417.9331 0.0215 -1.0000 -1.0000 1057065 1580616658.20 151.4769 59.9967 32.0000 1.9870 1.9876 417.5774 417.7211 0.0216 -1.0000 -1.0000 1057127 1580616658.30 151.5492 59.9967 32.0000 1.9863 1.9869 417.7158 417.8582 0.0214 -1.0000 -1.0000 1057189 1580616658.40 151.5369 59.9967 32.0000 1.9863 1.9868 417.8655 418.0086 0.0216 -1.0000 -1.0000 1057252 1580616658.50 151.5369 59.9967 32.0000 1.9859 1.9865 417.8297 417.9726 0.0214 -1.0000 -1.0000 1057314 1580616658.60 151.5369 59.9967 32.0000 1.9864 1.9870 417.7520 417.8951 0.0215 -1.0000 -1.0000 1057799 1580616658.70 151.5369 59.9967 32.0000 1.9864 1.9870 417.6774 417.8201 0.0214 -1.0000 -1.0000 1057862 1580616658.80 151.5369 59.9967 32.0000 1.9867 1.9872 417.5705 417.7129 0.0214 -1.0000 -1.0000 1057924 1580616658.90 151.5479 59.9967 32.0000 1.9863 1.9868 417.8604 418.0033 0.0215 -1.0000 -1.0000 1058002 1580616659.00 151.5479 59.9967 32.0000 1.9859 1.9865 417.9030 418.0457 0.0214 -1.0000 -1.0000 1058065 1580616659.10 151.5479 59.9967 32.0000 1.9857 1.9863 417.9639 418.1056 0.0213 -1.0000 -1.0000 1058314 1580616659.20 151.5479 59.9967 32.0000 1.9857 1.9862 417.8594 418.0009 0.0212 -1.0000 -1.0000 1058377 1580616659.30 151.5479 59.9967 32.0000 1.9855 1.9861 417.7024 417.8439 0.0213 -1.0000 -1.0000 1058439 1580616659.40 151.5482 59.9967 32.0000 1.9855 1.9861 417.9136 418.0554 0.0213 -1.0000 -1.0000 1058502 1580616659.50 151.5599 59.9967 32.0000 1.9855 1.9861 417.9116 418.0534 0.0212 -1.0000 -1.0000 1058565 1580616659.60 151.5599 59.9967 32.0000 1.9868 1.9873 417.8449 417.9868 0.0214 -1.0000 -1.0000 1058846 1580616659.70 151.5599 59.9967 32.0000 1.9875 1.9880 417.6650 417.8077 0.0214 -1.0000 -1.0000 1058908 1580616659.80 151.5599 59.9967 32.0000 1.9869 1.9874 417.6599 417.8021 0.0214 -1.0000 -1.0000 1058971 1580616659.90 151.5599 59.9967 32.0000 1.9862 1.9868 417.7023 417.8446 0.0213 -1.0000 -1.0000 1059033 1580616660.00 151.5289 59.9960 32.0000 1.9855 1.9861 417.8758 418.0176 0.0213 -1.0000 -1.0000 1059111 1580616660.10 151.5289 59.9960 32.0000 1.9857 1.9862 417.8788 418.0202 0.0213 -1.0000 -1.0000 1059174 1580616660.20 151.5289 59.9960 32.0000 1.9874 1.9880 417.8266 417.9695 0.0215 -1.0000 -1.0000 1059299 1580616660.30 151.5289 59.9960 32.0000 1.9871 1.9876 417.7048 417.8479 0.0215 -1.0000 -1.0000 1059377 1580616660.40 151.5289 59.9960 32.0000 1.9859 1.9865 417.9166 418.0591 0.0214 -1.0000 -1.0000 1059439 1580616660.50 151.5289 59.9960 32.0000 1.9857 1.9863 417.9282 418.0710 0.0215 -1.0000 -1.0000 1059502 1580616660.60 151.5289 59.9960 32.0000 1.9860 1.9865 417.8981 418.0394 0.0212 -1.0000 -1.0000 1059580 1580616660.70 151.4657 59.9960 32.0000 1.9870 1.9875 417.8052 417.9481 0.0214 -1.0000 -1.0000 1059643 1580616660.80 151.4657 59.9960 32.0000 1.9869 1.9874 417.6743 417.8163 0.0214 -1.0000 -1.0000 1059721 1580616660.90 151.4657 59.9960 32.0000 1.9868 1.9874 417.6714 417.8143 0.0215 -1.0000 -1.0000 1059799 1580616661.00 151.4657 59.9960 32.0000 1.9864 1.9870 417.8165 417.9592 0.0214 -1.0000 -1.0000 1059862 1580616661.10 151.4657 59.9960 32.0000 1.9861 1.9867 417.8827 418.0254 0.0214 -1.0000 -1.0000 1059939 1580616661.20 151.4554 59.9960 32.0000 1.9868 1.9874 417.8564 417.9997 0.0215 -1.0000 -1.0000 1100064 1580616661.30 151.4440 59.9960 32.0000 1.9864 1.9869 417.8059 417.9484 0.0214 -1.0000 -1.0000 1100143 1580616661.40 151.4440 59.9960 32.0000 1.9877 1.9882 417.7229 417.8650 0.0213 -1.0000 -1.0000 1100221 1580616661.50 151.4440 59.9960 32.0000 1.9866 1.9872 417.7491 417.8920 0.0215 -1.0000 -1.0000 1100283 1580616661.60 151.4440 59.9960 32.0000 1.9861 1.9867 417.9133 418.0562 0.0215 -1.0000 -1.0000 1100346 1580616661.70 151.4440 59.9960 32.0000 1.9863 1.9869 417.9464 418.0902 0.0216 -1.0000 -1.0000 1100580 1580616661.80 151.4607 59.9960 32.0000 1.9871 1.9877 417.7348 417.8774 0.0214 -1.0000 -1.0000 1100643 1580616661.90 151.4878 59.9960 32.0000 1.9878 1.9884 417.7001 417.8432 0.0215 -1.0000 -1.0000 1100705 1580616662.00 151.4878 59.9960 32.0000 1.9873 1.9879 417.6964 417.8385 0.0213 -1.0000 -1.0000 1100799 1580616662.10 151.4878 59.9960 32.0000 1.9861 1.9867 417.7662 417.9080 0.0213 -1.0000 -1.0000 1100861 1580616662.20 151.4878 59.9960 32.0000 1.9857 1.9863 418.0013 418.1440 0.0214 -1.0000 -1.0000 1100924 1580616662.30 151.4878 59.9960 32.0000 1.9869 1.9874 417.8315 417.9741 0.0214 -1.0000 -1.0000 1100986 1580616662.40 151.5116 59.9960 32.0000 1.9876 1.9882 417.6629 417.8054 0.0214 -1.0000 -1.0000 1101049 1580616662.50 151.5116 59.9960 32.0000 1.9877 1.9883 417.6721 417.8146 0.0214 -1.0000 -1.0000 1101111 1580616662.60 151.5116 59.9960 32.0000 1.9868 1.9874 417.8295 417.9723 0.0214 -1.0000 -1.0000 1101189 1580616662.70 151.5116 59.9960 32.0000 1.9868 1.9873 418.0261 418.1684 0.0213 -1.0000 -1.0000 1101252 1580616662.80 151.5116 59.9960 32.0000 1.9864 1.9870 417.8739 418.0163 0.0214 -1.0000 -1.0000 1101596 1580616662.90 151.5116 59.9960 32.0000 1.9871 1.9877 417.8575 418.0009 0.0216 -1.0000 -1.0000 1101674 1580616663.00 151.5374 59.9960 32.0000 1.9871 1.9876 417.7393 417.8819 0.0214 -1.0000 -1.0000 1101736 1580616663.10 151.5374 59.9960 32.0000 1.9868 1.9874 417.8107 417.9536 0.0215 -1.0000 -1.0000 1101814 1580616663.20 151.5374 59.9960 32.0000 1.9852 1.9857 417.9531 418.0965 0.0215 -1.0000 -1.0000 1101877 1580616663.30 151.5374 59.9960 32.0000 1.9860 1.9866 417.9972 418.1405 0.0215 -1.0000 -1.0000 1102189 1580616663.40 151.5374 59.9960 32.0000 1.9869 1.9874 417.6987 417.8413 0.0214 -1.0000 -1.0000 1102268 1580616663.50 151.5374 59.9960 32.0000 1.9868 1.9874 417.6567 417.7990 0.0214 -1.0000 -1.0000 1102330 1580616663.60 151.4749 59.9960 32.0000 1.9863 1.9869 417.6722 417.8153 0.0215 -1.0000 -1.0000 1102393 1580616663.70 151.4749 59.9960 32.0000 1.9862 1.9868 417.8348 417.9770 0.0214 -1.0000 -1.0000 1102471 1580616663.80 151.4749 59.9960 32.0000 1.9865 1.9870 417.8999 418.0426 0.0215 -1.0000 -1.0000 1102814 1580616663.90 151.4749 59.9960 32.0000 1.9863 1.9868 417.6502 417.7926 0.0214 -1.0000 -1.0000 1102877 1580616664.00 151.4749 59.9960 32.0000 1.9869 1.9875 417.6997 417.8424 0.0214 -1.0000 -1.0000 1102955 1580616664.10 151.4749 59.9960 32.0000 1.9861 1.9867 417.8739 418.0163 0.0214 -1.0000 -1.0000 1103018 1580616664.20 151.4418 59.9960 32.0000 1.9858 1.9864 417.8797 418.0228 0.0215 -1.0000 -1.0000 1103080 1580616664.30 151.4418 59.9960 32.0000 1.9862 1.9868 417.9204 418.0635 0.0214 -1.0000 -1.0000 1103143 1580616664.40 151.4418 59.9960 32.0000 1.9866 1.9871 417.6847 417.8262 0.0212 -1.0000 -1.0000 1103205 1580616664.50 151.4418 59.9960 32.0000 1.9866 1.9871 417.7426 417.8842 0.0213 -1.0000 -1.0000 1103283 1580616664.60 151.4418 59.9960 32.0000 1.9872 1.9877 417.8830 418.0263 0.0215 -1.0000 -1.0000 1103361 1580616664.70 151.4615 59.9957 32.0000 1.9860 1.9865 417.9552 418.0976 0.0214 -1.0000 -1.0000 1103424 1580616664.80 151.4615 59.9957 32.0000 1.9871 1.9876 417.8882 418.0308 0.0214 -1.0000 -1.0000 1103658 1580616664.90 151.4615 59.9957 32.0000 1.9871 1.9876 417.6980 417.8396 0.0213 -1.0000 -1.0000 1103721 1580616665.00 151.4615 59.9957 32.0000 1.9867 1.9872 417.7943 417.9372 0.0214 -1.0000 -1.0000 1103784 1580616665.10 151.4615 59.9957 32.0000 1.9859 1.9865 417.9065 418.0493 0.0215 -1.0000 -1.0000 1103862 1580616665.20 151.4419 59.9957 32.0000 1.9859 1.9865 417.8730 418.0160 0.0215 -1.0000 -1.0000 1103924 1580616665.30 151.4207 59.9957 32.0000 1.9872 1.9877 417.7706 417.9132 0.0214 -1.0000 -1.0000 1104096 1580616665.40 151.4207 59.9957 32.0000 1.9871 1.9876 417.6300 417.7723 0.0214 -1.0000 -1.0000 1104174 1580616665.50 151.4207 59.9957 32.0000 1.9864 1.9870 417.7535 417.8961 0.0214 -1.0000 -1.0000 1104237 1580616665.60 151.4207 59.9957 32.0000 1.9855 1.9860 417.8272 417.9697 0.0215 -1.0000 -1.0000 1104299 1580616665.70 151.4207 59.9957 32.0000 1.9856 1.9862 417.9163 418.0600 0.0216 -1.0000 -1.0000 1104377 1580616665.80 151.5647 59.9957 32.0000 1.9864 1.9870 417.7288 417.8716 0.0214 -1.0000 -1.0000 1104564 1580616665.90 151.5647 59.9957 32.0000 1.9880 1.9886 417.6796 417.8225 0.0215 -1.0000 -1.0000 1104627 1580616666.00 151.5647 59.9957 32.0000 1.9863 1.9868 417.7681 417.9114 0.0215 -1.0000 -1.0000 1104689 1580616666.10 151.5647 59.9957 32.0000 1.9862 1.9868 417.9091 418.0528 0.0216 -1.0000 -1.0000 1104752 1580616666.20 151.5647 59.9957 32.0000 1.9861 1.9866 417.8606 418.0042 0.0215 -1.0000 -1.0000 1104814 1580616666.30 151.5702 59.9957 32.0000 1.9864 1.9869 417.7154 417.8567 0.0211 -1.0000 -1.0000 1105361 1580616666.40 151.5702 59.9957 32.0000 1.9867 1.9873 417.6945 417.8375 0.0215 -1.0000 -1.0000 1105439 1580616666.50 151.5702 59.9957 32.0000 1.9867 1.9872 417.6764 417.8186 0.0213 -1.0000 -1.0000 1105502 1580616666.60 151.5702 59.9957 32.0000 1.9862 1.9868 417.7726 417.9154 0.0215 -1.0000 -1.0000 1105564 1580616666.70 151.5702 59.9957 32.0000 1.9859 1.9865 417.8687 418.0113 0.0215 -1.0000 -1.0000 1105627 1580616666.80 151.5577 59.9957 32.0000 1.9870 1.9876 417.7128 417.8561 0.0215 -1.0000 -1.0000 1105690 1580616666.90 151.5404 59.9957 32.0000 1.9861 1.9867 417.6723 417.8153 0.0215 -1.0000 -1.0000 1105971 1580616667.00 151.5404 59.9957 32.0000 1.9862 1.9868 417.5909 417.7341 0.0215 -1.0000 -1.0000 1106033 1580616667.10 151.5404 59.9957 32.0000 1.9864 1.9869 417.8210 417.9641 0.0215 -1.0000 -1.0000 1106111 1580616667.20 151.5404 59.9957 32.0000 1.9869 1.9875 417.7704 417.9131 0.0214 -1.0000 -1.0000 1106174 1580616667.30 151.5404 59.9957 32.0000 1.9869 1.9874 417.6357 417.7778 0.0214 -1.0000 -1.0000 1106237 1580616667.40 151.5161 59.9957 32.0000 1.9870 1.9875 417.7405 417.8830 0.0215 -1.0000 -1.0000 1106314 1580616667.50 151.5161 59.9957 32.0000 1.9859 1.9865 417.8664 418.0093 0.0215 -1.0000 -1.0000 1106377 1580616667.60 151.5161 59.9957 32.0000 1.9858 1.9864 417.8913 418.0340 0.0214 -1.0000 -1.0000 1106439 1580616667.70 151.5161 59.9957 32.0000 1.9860 1.9866 417.9461 418.0886 0.0214 -1.0000 -1.0000 1106518 1580616667.80 151.5161 59.9957 32.0000 1.9862 1.9867 417.8306 417.9732 0.0214 -1.0000 -1.0000 1106580 1580616667.90 151.5161 59.9957 32.0000 1.9870 1.9875 417.6936 417.8373 0.0216 -1.0000 -1.0000 1106830 1580616668.00 151.5263 59.9957 32.0000 1.9867 1.9872 417.6876 417.8300 0.0213 -1.0000 -1.0000 1106908 1580616668.10 151.5263 59.9957 32.0000 1.9865 1.9870 417.8868 418.0286 0.0213 -1.0000 -1.0000 1106971 1580616668.20 151.5263 59.9957 32.0000 1.9864 1.9870 417.9228 418.0650 0.0214 -1.0000 -1.0000 1107033 1580616668.30 151.5263 59.9957 32.0000 1.9863 1.9869 417.7813 417.9234 0.0215 -1.0000 -1.0000 1107096 1580616668.40 151.5263 59.9957 32.0000 1.9870 1.9875 417.6895 417.8326 0.0214 -1.0000 -1.0000 1107330 1580616668.50 151.4864 59.9957 32.0000 1.9865 1.9871 417.7914 417.9333 0.0213 -1.0000 -1.0000 1107393 1580616668.60 151.4864 59.9957 32.0000 1.9868 1.9874 417.9307 418.0729 0.0214 -1.0000 -1.0000 1107471 1580616668.70 151.4864 59.9957 32.0000 1.9864 1.9870 417.9253 418.0684 0.0215 -1.0000 -1.0000 1107534 1580616668.80 151.4864 59.9957 32.0000 1.9866 1.9872 417.7784 417.9209 0.0214 -1.0000 -1.0000 1107596 1580616668.90 151.4864 59.9957 32.0000 1.9869 1.9874 417.7664 417.9085 0.0214 -1.0000 -1.0000 1107659 1580616669.00 151.4865 59.9957 32.0000 1.9872 1.9878 417.8477 417.9900 0.0214 -1.0000 -1.0000 1107721 1580616669.10 151.4865 59.9957 32.0000 1.9863 1.9869 417.9403 418.0821 0.0213 -1.0000 -1.0000 1107814 1580616669.20 151.4865 59.9957 32.0000 1.9857 1.9862 417.9877 418.1297 0.0213 -1.0000 -1.0000 1107877 1580616669.30 151.4865 59.9957 32.0000 1.9861 1.9866 417.9540 418.0965 0.0214 -1.0000 -1.0000 1107940 1580616669.40 151.4865 59.9957 32.0000 1.9869 1.9875 417.7807 417.9230 0.0214 -1.0000 -1.0000 1108064 1580616669.50 151.4870 59.9957 32.0000 1.9872 1.9877 417.7562 417.8981 0.0214 -1.0000 -1.0000 1108127 1580616669.60 151.5040 59.9958 32.0000 1.9861 1.9866 417.7695 417.9122 0.0214 -1.0000 -1.0000 1108190 1580616669.70 151.5040 59.9958 32.0000 1.9864 1.9870 417.9039 418.0461 0.0213 -1.0000 -1.0000 1108299 1580616669.80 151.5040 59.9958 32.0000 1.9864 1.9870 418.0349 418.1765 0.0213 -1.0000 -1.0000 1108361 1580616669.90 151.5040 59.9958 32.0000 1.9861 1.9866 417.8131 417.9564 0.0216 -1.0000 -1.0000 1108580 1580616670.00 151.5040 59.9958 32.0000 1.9876 1.9881 417.6744 417.8165 0.0213 -1.0000 -1.0000 1108658 1580616670.10 151.4920 59.9958 32.0000 1.9870 1.9875 417.7390 417.8806 0.0213 -1.0000 -1.0000 1108721 1580616670.20 151.4920 59.9958 32.0000 1.9856 1.9861 417.9678 418.1096 0.0213 -1.0000 -1.0000 1108783 1580616670.30 151.4920 59.9958 32.0000 1.9857 1.9862 417.9844 418.1265 0.0213 -1.0000 -1.0000 1108846 1580616670.40 151.4920 59.9958 32.0000 1.9859 1.9865 417.8761 418.0190 0.0215 -1.0000 -1.0000 1108908 1580616670.50 151.4920 59.9958 32.0000 1.9870 1.9875 417.7300 417.8723 0.0213 -1.0000 -1.0000 1109627 1580616670.60 151.4991 59.9958 32.0000 1.9854 1.9859 417.8335 417.9755 0.0214 -1.0000 -1.0000 1109705 1580616670.70 151.5282 59.9958 32.0000 1.9854 1.9860 417.9588 418.1007 0.0213 -1.0000 -1.0000 1109768 1580616670.80 151.5282 59.9958 32.0000 1.9852 1.9858 417.8013 417.9442 0.0215 -1.0000 -1.0000 1109830 1580616670.90 151.5282 59.9958 32.0000 1.9869 1.9875 417.6733 417.8169 0.0216 -1.0000 -1.0000 1109893 1580616671.00 151.5282 59.9958 32.0000 1.9866 1.9872 417.5939 417.7366 0.0214 -1.0000 -1.0000 1109955 1580616671.10 151.5282 59.9958 32.0000 1.9861 1.9867 417.7803 417.9220 0.0213 -1.0000 -1.0000 1110033 1580616671.20 151.5282 59.9958 32.0000 1.9860 1.9865 417.8624 418.0055 0.0216 -1.0000 -1.0000 1110096 1580616671.30 151.5282 59.9958 32.0000 1.9860 1.9866 417.8415 417.9835 0.0214 -1.0000 -1.0000 1110159 1580616671.40 151.5282 59.9958 32.0000 1.9865 1.9871 417.8395 417.9825 0.0215 -1.0000 -1.0000 1110237 1580616671.50 151.5282 59.9958 32.0000 1.9871 1.9877 417.6480 417.7911 0.0215 -1.0000 -1.0000 1110330 1580616671.60 151.5282 59.9958 32.0000 1.9861 1.9866 417.7177 417.8600 0.0214 -1.0000 -1.0000 1110393 1580616671.70 151.5208 59.9958 32.0000 1.9860 1.9865 417.8756 418.0181 0.0214 -1.0000 -1.0000 1110471 1580616671.80 151.5053 59.9958 32.0000 1.9857 1.9863 417.8300 417.9720 0.0213 -1.0000 -1.0000 1110533 1580616671.90 151.5053 59.9958 32.0000 1.9861 1.9866 417.6726 417.8147 0.0214 -1.0000 -1.0000 1110596 1580616672.00 151.5053 59.9958 32.0000 1.9866 1.9871 417.6611 417.8037 0.0214 -1.0000 -1.0000 1110830 1580616672.10 151.5053 59.9958 32.0000 1.9860 1.9865 417.7261 417.8687 0.0214 -1.0000 -1.0000 1110893 1580616672.20 151.5053 59.9958 32.0000 1.9861 1.9867 417.9596 418.1026 0.0215 -1.0000 -1.0000 1110955 1580616672.30 151.4118 59.9958 32.0000 1.9860 1.9866 417.9119 418.0543 0.0213 -1.0000 -1.0000 1111033 1580616672.40 151.4118 59.9958 32.0000 1.9859 1.9865 417.8253 417.9670 0.0213 -1.0000 -1.0000 1111096 1580616672.50 151.4118 59.9958 32.0000 1.9867 1.9873 417.7434 417.8846 0.0213 -1.0000 -1.0000 1111314 1580616672.60 151.4118 59.9958 32.0000 1.9868 1.9874 417.6341 417.7767 0.0214 -1.0000 -1.0000 1111393 1580616672.70 151.4118 59.9958 32.0000 1.9867 1.9872 417.7121 417.8543 0.0214 -1.0000 -1.0000 1111455 1580616672.80 151.4564 59.9958 32.0000 1.9868 1.9873 417.8802 418.0220 0.0213 -1.0000 -1.0000 1111518 1580616672.90 151.4669 59.9958 32.0000 1.9867 1.9873 417.8723 418.0146 0.0213 -1.0000 -1.0000 1111596 1580616673.00 151.4669 59.9958 32.0000 1.9875 1.9880 417.8073 417.9473 0.0209 -1.0000 -1.0000 1111862 1580616673.10 151.4669 59.9958 32.0000 1.9871 1.9876 417.7414 417.8844 0.0214 -1.0000 -1.0000 1111940 1580616673.20 151.4669 59.9958 32.0000 1.9863 1.9869 417.7380 417.8802 0.0214 -1.0000 -1.0000 1112002 1580616673.30 151.4610 59.9958 32.0000 1.9860 1.9866 417.8702 418.0129 0.0214 -1.0000 -1.0000 1112080 1580616673.40 151.4157 59.9958 32.0000 1.9860 1.9866 417.8893 418.0317 0.0214 -1.0000 -1.0000 1112159 1580616673.50 151.4157 59.9958 32.0000 1.9855 1.9861 417.9017 418.0441 0.0213 -1.0000 -1.0000 1112221 1580616673.60 151.4157 59.9958 32.0000 1.9867 1.9873 417.8000 417.9418 0.0213 -1.0000 -1.0000 1112314 1580616673.70 151.4157 59.9958 32.0000 1.9874 1.9880 417.7498 417.8911 0.0213 -1.0000 -1.0000 1112377 1580616673.80 151.4157 59.9958 32.0000 1.9872 1.9877 417.7163 417.8581 0.0213 -1.0000 -1.0000 1112440 1580616673.90 151.4691 59.9958 32.0000 1.9869 1.9874 417.9156 418.0583 0.0215 -1.0000 -1.0000 1112502 1580616674.00 151.4691 59.9958 32.0000 1.9865 1.9870 417.9798 418.1230 0.0215 -1.0000 -1.0000 1112580 1580616674.10 151.4691 59.9958 32.0000 1.9871 1.9877 417.8465 417.9892 0.0214 -1.0000 -1.0000 1113127 1580616674.20 151.4691 59.9958 32.0000 1.9866 1.9872 417.6883 417.8307 0.0214 -1.0000 -1.0000 1113190 1580616674.30 151.4691 59.9958 32.0000 1.9863 1.9869 417.7896 417.9306 0.0212 -1.0000 -1.0000 1113252 1580616674.40 151.4944 59.9958 32.0000 1.9855 1.9860 417.8386 417.9803 0.0213 -1.0000 -1.0000 1113314 1580616674.50 151.5101 59.9958 32.0000 1.9865 1.9871 417.8996 418.0417 0.0213 -1.0000 -1.0000 1113377 1580616674.60 151.5101 59.9958 32.0000 1.9865 1.9870 417.9290 418.0718 0.0214 -1.0000 -1.0000 1113627 1580616674.70 151.5101 59.9958 32.0000 1.9870 1.9876 417.7236 417.8665 0.0215 -1.0000 -1.0000 1113690 1580616674.80 151.5101 59.9958 32.0000 1.9871 1.9877 417.6697 417.8116 0.0213 -1.0000 -1.0000 1113752 1580616674.90 151.5101 59.9958 32.0000 1.9872 1.9877 417.7837 417.9252 0.0213 -1.0000 -1.0000 1113814 1580616675.00 151.5101 59.9958 32.0000 1.9864 1.9870 417.8525 417.9950 0.0214 -1.0000 -1.0000 1113877 1580616675.10 151.5101 59.9958 32.0000 1.9858 1.9863 417.7843 417.9260 0.0212 -1.0000 -1.0000 1114064 1580616675.20 151.5101 59.9958 32.0000 1.9869 1.9875 417.7154 417.8571 0.0212 -1.0000 -1.0000 1114127 1580616675.30 151.5101 59.9958 32.0000 1.9867 1.9872 417.6806 417.8215 0.0213 -1.0000 -1.0000 1114205 1580616675.40 151.5101 59.9958 32.0000 1.9867 1.9873 417.7632 417.9051 0.0213 -1.0000 -1.0000 1114268 1580616675.50 151.5096 59.9957 32.0000 1.9866 1.9872 417.8720 418.0146 0.0214 -1.0000 -1.0000 1114330 1580616675.60 151.4990 59.9957 32.0000 1.9852 1.9858 417.9430 418.0858 0.0214 -1.0000 -1.0000 1114564 1580616675.70 151.4990 59.9957 32.0000 1.9855 1.9861 417.9278 418.0702 0.0214 -1.0000 -1.0000 1114627 1580616675.80 151.4990 59.9957 32.0000 1.9864 1.9870 417.6810 417.8232 0.0214 -1.0000 -1.0000 1114689 1580616675.90 151.4990 59.9957 32.0000 1.9859 1.9865 417.6973 417.8398 0.0214 -1.0000 -1.0000 1114768 1580616676.00 151.4990 59.9957 32.0000 1.9860 1.9865 417.7618 417.9044 0.0213 -1.0000 -1.0000 1114830 1580616676.10 151.5071 59.9957 32.0000 1.9862 1.9868 417.7903 417.9310 0.0212 -1.0000 -1.0000 1115111 1580616676.20 151.5071 59.9957 32.0000 1.9864 1.9869 417.8542 417.9966 0.0215 -1.0000 -1.0000 1115174 1580616676.30 151.5071 59.9957 32.0000 1.9865 1.9871 417.7340 417.8763 0.0213 -1.0000 -1.0000 1115252 1580616676.40 151.5071 59.9957 32.0000 1.9865 1.9870 417.5815 417.7231 0.0213 -1.0000 -1.0000 1115314 1580616676.50 151.5071 59.9957 32.0000 1.9853 1.9858 417.8084 417.9512 0.0215 -1.0000 -1.0000 1115377 1580616676.60 151.4218 59.9957 32.0000 1.9857 1.9863 417.9042 418.0463 0.0213 -1.0000 -1.0000 1115564 1580616676.70 151.4218 59.9957 32.0000 1.9857 1.9863 417.8593 418.0008 0.0213 -1.0000 -1.0000 1115627 1580616676.80 151.4218 59.9957 32.0000 1.9859 1.9865 417.8437 417.9852 0.0212 -1.0000 -1.0000 1115690 1580616676.90 151.4218 59.9957 32.0000 1.9866 1.9872 417.6805 417.8218 0.0213 -1.0000 -1.0000 1115768 1580616677.00 151.4218 59.9957 32.0000 1.9858 1.9864 417.7082 417.8511 0.0214 -1.0000 -1.0000 1115830 1580616677.10 151.4255 59.9957 32.0000 1.9862 1.9868 417.7610 417.9028 0.0213 -1.0000 -1.0000 1115893 1580616677.20 151.4313 59.9957 32.0000 1.9856 1.9861 417.8170 417.9569 0.0211 -1.0000 -1.0000 1116080 1580616677.30 151.4313 59.9957 32.0000 1.9866 1.9871 417.7985 417.9405 0.0212 -1.0000 -1.0000 1116143 1580616677.40 151.4313 59.9957 32.0000 1.9860 1.9866 417.6947 417.8358 0.0213 -1.0000 -1.0000 1116205 1580616677.50 151.4313 59.9957 32.0000 1.9867 1.9872 417.6575 417.7996 0.0213 -1.0000 -1.0000 1116284 1580616677.60 151.4313 59.9957 32.0000 1.9859 1.9865 417.7987 417.9403 0.0214 -1.0000 -1.0000 1116346 1580616677.70 151.4236 59.9957 32.0000 1.9852 1.9858 417.8641 418.0066 0.0213 -1.0000 -1.0000 1116830 1580616677.80 151.4236 59.9957 32.0000 1.9857 1.9862 417.8541 417.9973 0.0215 -1.0000 -1.0000 1116893 1580616677.90 151.4236 59.9957 32.0000 1.9861 1.9866 417.7941 417.9360 0.0214 -1.0000 -1.0000 1116939 1580616678.00 151.4236 59.9957 32.0000 1.9862 1.9868 417.7540 417.8960 0.0213 -1.0000 -1.0000 1117018 1580616678.10 151.4236 59.9957 32.0000 1.9867 1.9872 417.6784 417.8203 0.0213 -1.0000 -1.0000 1117080 1580616678.20 151.4558 59.9957 32.0000 1.9865 1.9871 417.7372 417.8793 0.0214 -1.0000 -1.0000 1117314 1580616678.30 151.4558 59.9957 32.0000 1.9863 1.9868 417.7361 417.8796 0.0216 -1.0000 -1.0000 1117377 1580616678.40 151.4558 59.9957 32.0000 1.9862 1.9867 417.9142 418.0568 0.0214 -1.0000 -1.0000 1117440 1580616678.50 151.4558 59.9957 32.0000 1.9867 1.9872 417.8580 417.9997 0.0213 -1.0000 -1.0000 1117518 1580616678.60 151.4558 59.9957 32.0000 1.9867 1.9872 417.7459 417.8880 0.0214 -1.0000 -1.0000 1117580 1580616678.70 151.4558 59.9957 32.0000 1.9866 1.9872 417.6646 417.8061 0.0213 -1.0000 -1.0000 1117658 1580616678.80 151.4558 59.9957 32.0000 1.9863 1.9869 417.7751 417.9169 0.0212 -1.0000 -1.0000 1117705 1580616678.90 151.4558 59.9957 32.0000 1.9860 1.9865 417.8505 417.9922 0.0213 -1.0000 -1.0000 1117783 1580616679.00 151.4558 59.9957 32.0000 1.9864 1.9870 417.9108 418.0530 0.0214 -1.0000 -1.0000 1117846 1580616679.10 151.4558 59.9957 32.0000 1.9870 1.9876 417.8388 417.9812 0.0213 -1.0000 -1.0000 1117924 1580616679.20 151.4718 59.9957 32.0000 1.9868 1.9874 417.7360 417.8781 0.0214 -1.0000 -1.0000 1117987 1580616679.30 151.4881 59.9957 32.0000 1.9867 1.9873 417.7436 417.8860 0.0214 -1.0000 -1.0000 1118049 1580616679.40 151.4933 59.9957 32.0000 1.9870 1.9875 417.6971 417.8387 0.0213 -1.0000 -1.0000 1118111 1580616679.50 151.4933 59.9957 32.0000 1.9866 1.9872 417.8740 418.0159 0.0213 -1.0000 -1.0000 1118174 1580616679.60 151.4933 59.9957 32.0000 1.9867 1.9873 417.9335 418.0759 0.0214 -1.0000 -1.0000 1118237 1580616679.70 151.4933 59.9957 32.0000 1.9873 1.9878 417.8415 417.9834 0.0212 -1.0000 -1.0000 1118377 1580616679.80 151.4995 59.9956 32.0000 1.9873 1.9879 417.7823 417.9241 0.0213 -1.0000 -1.0000 1118439 1580616679.90 151.5526 59.9953 32.0000 1.9862 1.9868 417.6764 417.8173 0.0211 -1.0000 -1.0000 1118502 1580616680.00 151.5526 59.9953 32.0000 1.9857 1.9863 417.7741 417.9151 0.0212 -1.0000 -1.0000 1118580 1580616680.10 151.5526 59.9953 32.0000 1.9860 1.9866 417.9646 418.1060 0.0213 -1.0000 -1.0000 1118643 1580616680.20 151.5526 59.9953 32.0000 1.9868 1.9873 417.9183 418.0603 0.0213 -1.0000 -1.0000 1118861 1580616680.30 151.5526 59.9953 32.0000 1.9868 1.9873 417.7329 417.8748 0.0213 -1.0000 -1.0000 1118939 1580616680.40 151.5340 59.9953 32.0000 1.9867 1.9873 417.6040 417.7456 0.0213 -1.0000 -1.0000 1119002 1580616680.50 151.5340 59.9953 32.0000 1.9865 1.9871 417.6896 417.8310 0.0212 -1.0000 -1.0000 1119064 1580616680.60 151.5340 59.9953 32.0000 1.9855 1.9861 417.7512 417.8925 0.0212 -1.0000 -1.0000 1119127 1580616680.70 151.5340 59.9953 32.0000 1.9862 1.9867 417.8289 417.9703 0.0213 -1.0000 -1.0000 1119189 1580616680.80 151.5340 59.9953 32.0000 1.9862 1.9868 417.7304 417.8713 0.0212 -1.0000 -1.0000 1119596 1580616680.90 151.5419 59.9953 32.0000 1.9865 1.9871 417.7124 417.8543 0.0213 -1.0000 -1.0000 1119674 1580616681.00 151.5546 59.9953 32.0000 1.9859 1.9864 417.7882 417.9293 0.0211 -1.0000 -1.0000 1119737 1580616681.10 151.5546 59.9953 32.0000 1.9858 1.9863 417.8722 418.0136 0.0212 -1.0000 -1.0000 1119814 1580616681.20 151.5546 59.9953 32.0000 1.9863 1.9868 417.9263 418.0674 0.0212 -1.0000 -1.0000 1119877 1580616681.30 151.5546 59.9953 32.0000 1.9870 1.9875 417.8037 417.9450 0.0212 -1.0000 -1.0000 1120096 1580616681.40 151.5546 59.9953 32.0000 1.9872 1.9878 417.6525 417.7940 0.0212 -1.0000 -1.0000 1120174 1580616681.50 151.4935 59.9953 32.0000 1.9865 1.9870 417.6843 417.8262 0.0215 -1.0000 -1.0000 1120237 1580616681.60 151.4935 59.9953 32.0000 1.9854 1.9859 417.7584 417.9004 0.0213 -1.0000 -1.0000 1120299 1580616681.70 151.4935 59.9953 32.0000 1.9861 1.9866 417.8703 418.0123 0.0213 -1.0000 -1.0000 1120361 1580616681.80 151.4935 59.9953 32.0000 1.9868 1.9874 417.7325 417.8737 0.0212 -1.0000 -1.0000 1120596 1580616681.90 151.4935 59.9953 32.0000 1.9867 1.9873 417.7696 417.9113 0.0213 -1.0000 -1.0000 1120674 1580616682.00 151.4935 59.9953 32.0000 1.9863 1.9869 417.6491 417.7909 0.0213 -1.0000 -1.0000 1120736 1580616682.10 151.4935 59.9953 32.0000 1.9858 1.9863 417.7789 417.9200 0.0212 -1.0000 -1.0000 1120799 1580616682.20 151.4935 59.9953 32.0000 1.9853 1.9859 417.9424 418.0845 0.0214 -1.0000 -1.0000 1120877 1580616682.30 151.5100 59.9953 32.0000 1.9854 1.9860 417.8321 417.9741 0.0213 -1.0000 -1.0000 1121127 1580616682.40 151.5283 59.9953 32.0000 1.9864 1.9870 417.7406 417.8822 0.0213 -1.0000 -1.0000 1121189 1580616682.50 151.5283 59.9953 32.0000 1.9864 1.9869 417.7712 417.9128 0.0213 -1.0000 -1.0000 1121252 1580616682.60 151.4603 59.9953 32.0000 1.9857 1.9862 417.8199 417.9610 0.0212 -1.0000 -1.0000 1121314 1580616682.70 151.4603 59.9953 32.0000 1.9850 1.9856 417.9344 418.0758 0.0213 -1.0000 -1.0000 1121377 1580616682.80 151.4603 59.9953 32.0000 1.9861 1.9867 417.9074 418.0487 0.0212 -1.0000 -1.0000 1121564 1580616682.90 151.4603 59.9953 32.0000 1.9870 1.9875 417.6888 417.8308 0.0213 -1.0000 -1.0000 1121643 1580616683.00 151.4603 59.9953 32.0000 1.9871 1.9876 417.7806 417.9215 0.0212 -1.0000 -1.0000 1121705 1580616683.10 151.4366 59.9953 32.0000 1.9869 1.9875 417.8686 418.0097 0.0212 -1.0000 -1.0000 1121783 1580616683.20 151.4366 59.9953 32.0000 1.9865 1.9870 418.0203 418.1611 0.0211 -1.0000 -1.0000 1121846 1580616683.30 151.4366 59.9953 32.0000 1.9863 1.9869 417.9075 418.0485 0.0212 -1.0000 -1.0000 1122080 1580616683.40 151.4366 59.9953 32.0000 1.9867 1.9872 417.8493 417.9906 0.0212 -1.0000 -1.0000 1122143 1580616683.50 151.4366 59.9953 32.0000 1.9869 1.9874 417.7864 417.9278 0.0212 -1.0000 -1.0000 1122205 1580616683.60 151.4366 59.9953 32.0000 1.9872 1.9877 417.7504 417.8922 0.0214 -1.0000 -1.0000 1122268 1580616683.70 151.4976 59.9953 32.0000 1.9869 1.9874 417.7828 417.9247 0.0213 -1.0000 -1.0000 1122346 1580616683.80 151.4976 59.9953 32.0000 1.9871 1.9877 417.8494 417.9907 0.0213 -1.0000 -1.0000 1122939 1580616683.90 151.4976 59.9953 32.0000 1.9863 1.9869 417.9196 418.0616 0.0213 -1.0000 -1.0000 1123002 1580616684.00 151.4976 59.9953 32.0000 1.9869 1.9875 417.9253 418.0667 0.0213 -1.0000 -1.0000 1123064 1580616684.10 151.4976 59.9953 32.0000 1.9875 1.9880 417.7767 417.9191 0.0213 -1.0000 -1.0000 1123127 1580616684.20 151.4667 59.9953 32.0000 1.9875 1.9881 417.7630 417.9045 0.0213 -1.0000 -1.0000 1123189 1580616684.30 151.4667 59.9953 32.0000 1.9871 1.9876 417.8296 417.9714 0.0214 -1.0000 -1.0000 1123330 1580616684.40 151.4667 59.9953 32.0000 1.9861 1.9867 417.9443 418.0872 0.0214 -1.0000 -1.0000 1123393 1580616684.50 151.4667 59.9953 32.0000 1.9858 1.9863 417.8670 418.0093 0.0214 -1.0000 -1.0000 1123455 1580616684.60 151.4667 59.9953 32.0000 1.9865 1.9871 417.9006 418.0430 0.0213 -1.0000 -1.0000 1123518 1580616684.70 151.4941 59.9953 32.0000 1.9871 1.9876 417.7706 417.9122 0.0213 -1.0000 -1.0000 1123580 1580616684.80 151.5501 59.9954 32.0000 1.9861 1.9866 417.9049 418.0464 0.0212 -1.0000 -1.0000 1123814 1580616684.90 151.5501 59.9954 32.0000 1.9859 1.9865 417.9996 418.1419 0.0213 -1.0000 -1.0000 1123893 1580616685.00 151.5501 59.9954 32.0000 1.9852 1.9857 417.9169 418.0578 0.0212 -1.0000 -1.0000 1123955 1580616685.10 151.5501 59.9954 32.0000 1.9866 1.9871 417.7864 417.9279 0.0213 -1.0000 -1.0000 1124018 1580616685.20 151.5501 59.9954 32.0000 1.9866 1.9871 417.8106 417.9518 0.0212 -1.0000 -1.0000 1124080 1580616685.30 151.5501 59.9954 32.0000 1.9864 1.9869 417.8481 417.9893 0.0212 -1.0000 -1.0000 1124143 1580616685.40 151.5501 59.9954 32.0000 1.9863 1.9869 417.9247 418.0659 0.0212 -1.0000 -1.0000 1124346 1580616685.50 151.5527 59.9954 32.0000 1.9865 1.9870 417.8757 418.0172 0.0213 -1.0000 -1.0000 1124408 1580616685.60 151.5527 59.9954 32.0000 1.9863 1.9869 417.7751 417.9165 0.0212 -1.0000 -1.0000 1124471 1580616685.70 151.5527 59.9954 32.0000 1.9862 1.9868 417.7007 417.8415 0.0212 -1.0000 -1.0000 1124533 1580616685.80 151.5527 59.9954 32.0000 1.9869 1.9875 417.6977 417.8395 0.0213 -1.0000 -1.0000 1124596 1580616685.90 151.5527 59.9954 32.0000 1.9867 1.9873 418.0162 418.1582 0.0214 -1.0000 -1.0000 1124830 1580616686.00 151.5133 59.9954 32.0000 1.9854 1.9860 418.0595 418.2020 0.0214 -1.0000 -1.0000 1124908 1580616686.10 151.5133 59.9954 32.0000 1.9860 1.9866 417.9345 418.0752 0.0211 -1.0000 -1.0000 1124971 1580616686.20 151.5133 59.9954 32.0000 1.9867 1.9872 417.8138 417.9549 0.0212 -1.0000 -1.0000 1125033 1580616686.30 151.5133 59.9954 32.0000 1.9863 1.9869 417.8604 418.0021 0.0213 -1.0000 -1.0000 1125096 1580616686.40 151.4732 59.9954 32.0000 1.9865 1.9871 417.8874 418.0281 0.0211 -1.0000 -1.0000 1125377 1580616686.50 151.4732 59.9954 32.0000 1.9857 1.9863 417.9565 418.0981 0.0212 -1.0000 -1.0000 1125440 1580616686.60 151.4732 59.9954 32.0000 1.9866 1.9872 417.7351 417.8756 0.0210 -1.0000 -1.0000 1125518 1580616686.70 151.4732 59.9954 32.0000 1.9866 1.9871 417.6733 417.8148 0.0213 -1.0000 -1.0000 1125580 1580616686.80 151.4732 59.9954 32.0000 1.9868 1.9874 417.7225 417.8647 0.0213 -1.0000 -1.0000 1125643 1580616686.90 151.5026 59.9954 32.0000 1.9870 1.9876 417.7982 417.9391 0.0212 -1.0000 -1.0000 1125830 1580616687.00 151.5197 59.9954 32.0000 1.9860 1.9866 417.9789 418.1213 0.0214 -1.0000 -1.0000 1125893 1580616687.10 151.5197 59.9954 32.0000 1.9867 1.9873 417.9591 418.1011 0.0213 -1.0000 -1.0000 1125955 1580616687.20 151.5197 59.9954 32.0000 1.9863 1.9869 417.9372 418.0793 0.0213 -1.0000 -1.0000 1126033 1580616687.30 151.5197 59.9954 32.0000 1.9863 1.9869 417.8410 417.9825 0.0213 -1.0000 -1.0000 1126096 1580616687.40 151.5197 59.9954 32.0000 1.9864 1.9869 417.8438 417.9856 0.0213 -1.0000 -1.0000 1126158 1580616687.50 151.5328 59.9954 32.0000 1.9865 1.9870 417.9459 418.0873 0.0212 -1.0000 -1.0000 1126330 1580616687.60 151.5328 59.9954 32.0000 1.9863 1.9869 417.8790 418.0188 0.0210 -1.0000 -1.0000 1126408 1580616687.70 151.5328 59.9954 32.0000 1.9868 1.9874 417.8467 417.9872 0.0211 -1.0000 -1.0000 1126471 1580616687.80 151.5328 59.9954 32.0000 1.9877 1.9882 417.7172 417.8586 0.0213 -1.0000 -1.0000 1126533 1580616687.90 151.5328 59.9954 32.0000 1.9868 1.9874 417.7434 417.8843 0.0212 -1.0000 -1.0000 1126596 1580616688.00 151.4788 59.9954 32.0000 1.9864 1.9870 417.8265 417.9682 0.0213 -1.0000 -1.0000 1126861 1580616688.10 151.4734 59.9954 32.0000 1.9865 1.9871 418.0008 418.1425 0.0212 -1.0000 -1.0000 1126924 1580616688.20 151.4734 59.9954 32.0000 1.9873 1.9879 417.9790 418.1212 0.0213 -1.0000 -1.0000 1126986 1580616688.30 151.4734 59.9954 32.0000 1.9878 1.9884 417.6872 417.8284 0.0213 -1.0000 -1.0000 1127064 1580616688.40 151.4734 59.9954 32.0000 1.9865 1.9871 417.6345 417.7766 0.0213 -1.0000 -1.0000 1127127 1580616688.50 151.5040 59.9954 32.0000 1.9864 1.9870 417.8507 417.9908 0.0211 -1.0000 -1.0000 1127361 1580616688.60 151.5455 59.9954 32.0000 1.9863 1.9868 417.9285 418.0703 0.0213 -1.0000 -1.0000 1127424 1580616688.70 151.5455 59.9954 32.0000 1.9867 1.9873 417.8934 418.0355 0.0214 -1.0000 -1.0000 1127486 1580616688.80 151.5455 59.9954 32.0000 1.9872 1.9878 417.7014 417.8431 0.0212 -1.0000 -1.0000 1127549 1580616688.90 151.5455 59.9954 32.0000 1.9866 1.9871 417.6745 417.8154 0.0212 -1.0000 -1.0000 1127627 1580616689.00 151.5455 59.9954 32.0000 1.9862 1.9867 417.8468 417.9884 0.0213 -1.0000 -1.0000 1127846 1580616689.10 151.5550 59.9954 32.0000 1.9863 1.9869 417.9613 418.1035 0.0213 -1.0000 -1.0000 1127924 1580616689.20 151.5662 59.9954 32.0000 1.9862 1.9868 417.8677 418.0085 0.0211 -1.0000 -1.0000 1127987 1580616689.30 151.5662 59.9954 32.0000 1.9871 1.9877 417.6959 417.8372 0.0213 -1.0000 -1.0000 1128049 1580616689.40 151.5662 59.9954 32.0000 1.9868 1.9874 417.7360 417.8775 0.0213 -1.0000 -1.0000 1128127 1580616689.50 151.5662 59.9954 32.0000 1.9867 1.9873 417.7512 417.8928 0.0212 -1.0000 -1.0000 1128190 1580616689.60 151.5719 59.9959 32.0000 1.9865 1.9871 417.8507 417.9916 0.0211 -1.0000 -1.0000 1128252 1580616689.70 151.5638 59.9962 32.0000 1.9863 1.9869 417.9444 418.0862 0.0213 -1.0000 -1.0000 1128314 1580616689.80 151.5638 59.9962 32.0000 1.9870 1.9875 417.7459 417.8883 0.0213 -1.0000 -1.0000 1128377 1580616689.90 151.5638 59.9962 32.0000 1.9865 1.9871 417.6849 417.8265 0.0213 -1.0000 -1.0000 1128439 1580616690.00 151.5638 59.9962 32.0000 1.9859 1.9864 417.8273 417.9685 0.0212 -1.0000 -1.0000 1128643 1580616690.10 151.5638 59.9962 32.0000 1.9862 1.9867 417.8317 417.9729 0.0211 -1.0000 -1.0000 1128705 1580616690.20 151.5638 59.9962 32.0000 1.9864 1.9869 417.8643 418.0048 0.0212 -1.0000 -1.0000 1128768 1580616690.30 151.5247 59.9962 32.0000 1.9869 1.9874 417.8172 417.9582 0.0212 -1.0000 -1.0000 1128830 1580616690.40 151.5247 59.9962 32.0000 1.9867 1.9872 417.6855 417.8262 0.0212 -1.0000 -1.0000 1128893 1580616690.50 151.5247 59.9962 32.0000 1.9870 1.9875 417.7377 417.8789 0.0212 -1.0000 -1.0000 1129330 1580616690.60 151.5247 59.9962 32.0000 1.9862 1.9868 417.8238 417.9642 0.0211 -1.0000 -1.0000 1129408 1580616690.70 151.5247 59.9962 32.0000 1.9862 1.9867 417.8434 417.9851 0.0212 -1.0000 -1.0000 1129471 1580616690.80 151.5601 59.9962 32.0000 1.9871 1.9877 417.8847 418.0256 0.0212 -1.0000 -1.0000 1129534 1580616690.90 151.5523 59.9962 32.0000 1.9872 1.9878 417.7524 417.8943 0.0213 -1.0000 -1.0000 1129596 1580616691.00 151.5523 59.9962 32.0000 1.9877 1.9883 417.6906 417.8308 0.0211 -1.0000 -1.0000 1130596 1580616691.10 151.5523 59.9962 32.0000 1.9870 1.9875 417.7490 417.8901 0.0212 -1.0000 -1.0000 1130674 1580616691.20 151.5523 59.9962 32.0000 1.9864 1.9870 417.8108 417.9512 0.0211 -1.0000 -1.0000 1130736 1580616691.30 151.5523 59.9962 32.0000 1.9852 1.9857 417.9181 418.0591 0.0212 -1.0000 -1.0000 1130799 1580616691.40 151.5171 59.9962 32.0000 1.9861 1.9867 418.0739 418.2163 0.0214 -1.0000 -1.0000 1130877 1580616691.50 151.5171 59.9962 32.0000 1.9872 1.9877 417.8005 417.9412 0.0211 -1.0000 -1.0000 1130939 1580616691.60 151.5171 59.9962 32.0000 1.9872 1.9877 417.7343 417.8749 0.0211 -1.0000 -1.0000 1131002 1580616691.70 151.5171 59.9962 32.0000 1.9873 1.9879 417.6699 417.8112 0.0212 -1.0000 -1.0000 1131080 1580616691.80 151.5171 59.9962 32.0000 1.9870 1.9876 417.8084 417.9492 0.0211 -1.0000 -1.0000 1131143 1580616691.90 151.5171 59.9962 32.0000 1.9863 1.9869 417.9946 418.1353 0.0211 -1.0000 -1.0000 1131205 1580616692.00 151.5171 59.9962 32.0000 1.9865 1.9870 417.9656 418.1065 0.0211 -1.0000 -1.0000 1131283 1580616692.10 151.4828 59.9962 32.0000 1.9870 1.9876 417.7955 417.9362 0.0212 -1.0000 -1.0000 1131346 1580616692.20 151.4843 59.9962 32.0000 1.9867 1.9873 417.7356 417.8769 0.0211 -1.0000 -1.0000 1131408 1580616692.30 151.4843 59.9962 32.0000 1.9866 1.9872 417.7957 417.9370 0.0213 -1.0000 -1.0000 1131487 1580616692.40 151.4747 59.9962 32.0000 1.9860 1.9866 417.9796 418.1210 0.0212 -1.0000 -1.0000 1131549 1580616692.50 151.4486 59.9962 32.0000 1.9858 1.9864 417.9906 418.1318 0.0212 -1.0000 -1.0000 1131611 1580616692.60 151.4486 59.9962 32.0000 1.9862 1.9867 417.8870 418.0273 0.0211 -1.0000 -1.0000 1131674 1580616692.70 151.4486 59.9962 32.0000 1.9875 1.9881 417.7757 417.9169 0.0212 -1.0000 -1.0000 1131737 1580616692.80 151.4486 59.9962 32.0000 1.9878 1.9883 417.7416 417.8829 0.0213 -1.0000 -1.0000 1131814 1580616692.90 151.4486 59.9962 32.0000 1.9874 1.9879 417.6773 417.8178 0.0211 -1.0000 -1.0000 1131893 1580616693.00 151.4486 59.9962 32.0000 1.9865 1.9870 417.8825 418.0235 0.0212 -1.0000 -1.0000 1131955 1580616693.10 151.4486 59.9962 32.0000 1.9868 1.9873 417.9377 418.0792 0.0212 -1.0000 -1.0000 1132080 1580616693.20 151.4486 59.9962 32.0000 1.9863 1.9869 417.9221 418.0631 0.0212 -1.0000 -1.0000 1132143 1580616693.30 151.4486 59.9962 32.0000 1.9872 1.9877 417.6677 417.8087 0.0212 -1.0000 -1.0000 1132205 1580616693.40 151.4486 59.9962 32.0000 1.9867 1.9873 417.6573 417.7979 0.0211 -1.0000 -1.0000 1132299 1580616693.50 151.4620 59.9962 32.0000 1.9866 1.9872 417.7999 417.9416 0.0212 -1.0000 -1.0000 1132377 1580616693.60 151.4839 59.9962 32.0000 1.9866 1.9871 417.8504 417.9909 0.0211 -1.0000 -1.0000 1132596 1580616693.70 151.4839 59.9962 32.0000 1.9860 1.9866 417.9822 418.1244 0.0215 -1.0000 -1.0000 1132674 1580616693.80 151.4839 59.9962 32.0000 1.9861 1.9867 417.9276 418.0694 0.0213 -1.0000 -1.0000 1132736 1580616693.90 151.4839 59.9962 32.0000 1.9867 1.9872 417.8606 418.0022 0.0213 -1.0000 -1.0000 1132799 1580616694.00 151.4839 59.9962 32.0000 1.9867 1.9872 417.7873 417.9270 0.0210 -1.0000 -1.0000 1132877 1580616694.10 151.5062 59.9962 32.0000 1.9857 1.9863 417.8648 418.0060 0.0212 -1.0000 -1.0000 1133096 1580616694.20 151.5062 59.9962 32.0000 1.9857 1.9863 417.9301 418.0705 0.0211 -1.0000 -1.0000 1133158 1580616694.30 151.5062 59.9962 32.0000 1.9859 1.9864 417.9180 418.0594 0.0213 -1.0000 -1.0000 1133236 1580616694.40 151.5062 59.9962 32.0000 1.9870 1.9875 417.9109 418.0516 0.0211 -1.0000 -1.0000 1133299 1580616694.50 151.5062 59.9962 32.0000 1.9868 1.9873 417.6519 417.7929 0.0212 -1.0000 -1.0000 1133361 1580616694.60 151.5062 59.9962 32.0000 1.9870 1.9875 417.7630 417.9044 0.0212 -1.0000 -1.0000 1133424 1580616694.70 151.5602 59.9961 32.0000 1.9871 1.9877 417.7079 417.8486 0.0212 -1.0000 -1.0000 1134096 1580616694.80 151.5602 59.9961 32.0000 1.9872 1.9878 417.8050 417.9458 0.0211 -1.0000 -1.0000 1134159 1580616694.90 151.5602 59.9961 32.0000 1.9859 1.9865 417.9145 418.0550 0.0211 -1.0000 -1.0000 1134237 1580616695.00 151.5602 59.9961 32.0000 1.9863 1.9869 417.9304 418.0720 0.0212 -1.0000 -1.0000 1134299 1580616695.10 151.5602 59.9961 32.0000 1.9862 1.9867 417.8664 418.0078 0.0212 -1.0000 -1.0000 1134377 1580616695.20 151.5602 59.9961 32.0000 1.9868 1.9873 417.7329 417.8736 0.0211 -1.0000 -1.0000 1134439 1580616695.30 151.5602 59.9961 32.0000 1.9865 1.9871 417.8350 417.9753 0.0211 -1.0000 -1.0000 1134502 1580616695.40 151.5602 59.9961 32.0000 1.9862 1.9868 417.9191 418.0600 0.0211 -1.0000 -1.0000 1134580 1580616695.50 151.5820 59.9961 32.0000 1.9865 1.9871 417.9355 418.0778 0.0214 -1.0000 -1.0000 1134643 1580616695.60 151.5826 59.9961 32.0000 1.9876 1.9882 417.9026 418.0441 0.0213 -1.0000 -1.0000 1134705 1580616695.70 151.5731 59.9961 32.0000 1.9870 1.9876 417.7315 417.8723 0.0211 -1.0000 -1.0000 1134830 1580616695.80 151.5731 59.9961 32.0000 1.9866 1.9871 417.6724 417.8140 0.0212 -1.0000 -1.0000 1134893 1580616695.90 151.5731 59.9961 32.0000 1.9870 1.9875 417.7400 417.8808 0.0212 -1.0000 -1.0000 1134955 1580616696.00 151.5731 59.9961 32.0000 1.9863 1.9868 417.8382 417.9790 0.0211 -1.0000 -1.0000 1135033 1580616696.10 151.5731 59.9961 32.0000 1.9860 1.9866 417.9330 418.0757 0.0214 -1.0000 -1.0000 1135111 1580616696.20 151.5146 59.9961 32.0000 1.9870 1.9875 417.8455 417.9868 0.0212 -1.0000 -1.0000 1135174 1580616696.30 151.4854 59.9961 32.0000 1.9872 1.9878 417.7085 417.8498 0.0213 -1.0000 -1.0000 1135236 1580616696.40 151.4854 59.9961 32.0000 1.9874 1.9879 417.7554 417.8965 0.0212 -1.0000 -1.0000 1135299 1580616696.50 151.4854 59.9961 32.0000 1.9864 1.9869 417.8846 418.0261 0.0212 -1.0000 -1.0000 1135361 1580616696.60 151.4854 59.9961 32.0000 1.9867 1.9873 417.8861 418.0267 0.0211 -1.0000 -1.0000 1135439 1580616696.70 151.4854 59.9961 32.0000 1.9879 1.9884 417.8087 417.9493 0.0211 -1.0000 -1.0000 1135502 1580616696.80 151.4854 59.9961 32.0000 1.9871 1.9877 417.7205 417.8619 0.0212 -1.0000 -1.0000 1135564 1580616696.90 151.4854 59.9961 32.0000 1.9868 1.9874 417.6939 417.8345 0.0211 -1.0000 -1.0000 1135643 1580616697.00 151.4854 59.9961 32.0000 1.9866 1.9872 417.7950 417.9354 0.0211 -1.0000 -1.0000 1135705 1580616697.10 151.4854 59.9961 32.0000 1.9862 1.9868 417.8762 418.0172 0.0212 -1.0000 -1.0000 1135768 1580616697.20 151.4854 59.9961 32.0000 1.9861 1.9867 417.8535 417.9941 0.0211 -1.0000 -1.0000 1135971 1580616697.30 151.5063 59.9961 32.0000 1.9871 1.9876 417.7577 417.8997 0.0213 -1.0000 -1.0000 1136034 1580616697.40 151.5063 59.9961 32.0000 1.9868 1.9874 417.7783 417.9191 0.0212 -1.0000 -1.0000 1136111 1580616697.50 151.5063 59.9961 32.0000 1.9861 1.9867 417.9098 418.0512 0.0212 -1.0000 -1.0000 1136174 1580616697.60 151.5063 59.9961 32.0000 1.9859 1.9864 417.9568 418.0976 0.0211 -1.0000 -1.0000 1136237 1580616697.70 151.5063 59.9961 32.0000 1.9861 1.9867 417.8886 418.0297 0.0212 -1.0000 -1.0000 1136361 1580616697.80 151.5063 59.9961 32.0000 1.9865 1.9870 417.7368 417.8779 0.0212 -1.0000 -1.0000 1136424 1580616697.90 151.4775 59.9961 32.0000 1.9865 1.9871 417.7523 417.8926 0.0211 -1.0000 -1.0000 1136486 1580616698.00 151.4775 59.9961 32.0000 1.9874 1.9879 417.7510 417.8916 0.0211 -1.0000 -1.0000 1136564 1580616698.10 151.4775 59.9961 32.0000 1.9869 1.9874 417.7845 417.9259 0.0213 -1.0000 -1.0000 1136627 1580616698.20 151.4775 59.9961 32.0000 1.9871 1.9876 417.9354 418.0758 0.0211 -1.0000 -1.0000 1136689 1580616698.30 151.4775 59.9961 32.0000 1.9871 1.9877 417.8570 417.9982 0.0212 -1.0000 -1.0000 1136877 1580616698.40 151.4612 59.9961 32.0000 1.9863 1.9868 417.8028 417.9438 0.0212 -1.0000 -1.0000 1136939 1580616698.50 151.4612 59.9961 32.0000 1.9866 1.9872 417.7884 417.9295 0.0211 -1.0000 -1.0000 1137002 1580616698.60 151.4612 59.9961 32.0000 1.9860 1.9866 417.8673 418.0075 0.0211 -1.0000 -1.0000 1137080 1580616698.70 151.4612 59.9961 32.0000 1.9860 1.9866 417.9637 418.1048 0.0212 -1.0000 -1.0000 1137143 1580616698.80 151.4612 59.9961 32.0000 1.9860 1.9865 417.9518 418.0931 0.0213 -1.0000 -1.0000 1138096 1580616698.90 151.4696 59.9961 32.0000 1.9870 1.9876 417.8137 417.9556 0.0212 -1.0000 -1.0000 1138159 1580616699.00 151.4758 59.9961 32.0000 1.9877 1.9882 417.7292 417.8695 0.0211 -1.0000 -1.0000 1138221 1580616699.10 151.4758 59.9961 32.0000 1.9869 1.9875 417.7352 417.8761 0.0211 -1.0000 -1.0000 1138299 1580616699.20 151.4758 59.9961 32.0000 1.9864 1.9869 417.7378 417.8785 0.0212 -1.0000 -1.0000 1138361 1580616699.30 151.4758 59.9961 32.0000 1.9861 1.9867 417.9472 418.0894 0.0214 -1.0000 -1.0000 1138424 1580616699.40 151.4758 59.9961 32.0000 1.9866 1.9872 417.9723 418.1131 0.0212 -1.0000 -1.0000 1138502 1580616699.50 151.5067 59.9961 32.0000 1.9872 1.9878 417.8724 418.0129 0.0211 -1.0000 -1.0000 1138564 1580616699.60 151.5067 59.9961 32.0000 1.9874 1.9879 417.8620 418.0029 0.0212 -1.0000 -1.0000 1138627 1580616699.70 151.5067 59.9961 32.0000 1.9864 1.9870 417.9065 418.0476 0.0212 -1.0000 -1.0000 1138689 1580616699.80 151.5067 59.9961 32.0000 1.9859 1.9865 417.9332 418.0742 0.0211 -1.0000 -1.0000 1138752 1580616699.90 151.5067 59.9961 32.0000 1.9857 1.9863 417.8524 417.9934 0.0212 -1.0000 -1.0000 1138814 1580616700.00 151.5432 59.9963 32.0000 1.9870 1.9876 417.9208 418.0617 0.0212 -1.0000 -1.0000 1138893 1580616700.10 151.5475 59.9963 32.0000 1.9878 1.9883 417.7754 417.9164 0.0211 -1.0000 -1.0000 1138955 1580616700.20 151.5475 59.9963 32.0000 1.9873 1.9879 417.6784 417.8194 0.0212 -1.0000 -1.0000 1139018 1580616700.30 151.5475 59.9963 32.0000 1.9872 1.9877 417.6955 417.8358 0.0211 -1.0000 -1.0000 1139096 1580616700.40 151.5475 59.9963 32.0000 1.9864 1.9869 417.8274 417.9683 0.0212 -1.0000 -1.0000 1139158 1580616700.50 151.5475 59.9963 32.0000 1.9862 1.9867 417.9121 418.0541 0.0213 -1.0000 -1.0000 1139221 1580616700.60 151.5475 59.9963 32.0000 1.9861 1.9867 417.9788 418.1200 0.0212 -1.0000 -1.0000 1139283 1580616700.70 151.5475 59.9963 32.0000 1.9864 1.9870 417.9070 418.0477 0.0211 -1.0000 -1.0000 1139346 1580616700.80 151.5475 59.9963 32.0000 1.9868 1.9873 417.6852 417.8260 0.0212 -1.0000 -1.0000 1139830 1580616700.90 151.5475 59.9963 32.0000 1.9865 1.9871 417.7794 417.9214 0.0213 -1.0000 -1.0000 1139908 1580616701.00 151.5475 59.9963 32.0000 1.9858 1.9864 417.8244 417.9656 0.0212 -1.0000 -1.0000 1139971 1580616701.10 151.5264 59.9963 32.0000 1.9858 1.9863 417.9767 418.1178 0.0212 -1.0000 -1.0000 1140049 1580616701.20 151.5264 59.9963 32.0000 1.9856 1.9861 417.9023 418.0435 0.0212 -1.0000 -1.0000 1140111 1580616701.30 151.5264 59.9963 32.0000 1.9867 1.9872 417.8328 417.9733 0.0211 -1.0000 -1.0000 1140174 1580616701.40 151.5264 59.9963 32.0000 1.9867 1.9872 417.6622 417.8022 0.0211 -1.0000 -1.0000 1140237 1580616701.50 151.5264 59.9963 32.0000 1.9866 1.9872 417.7892 417.9299 0.0211 -1.0000 -1.0000 1140299 1580616701.60 151.5264 59.9963 32.0000 1.9861 1.9866 417.8785 418.0192 0.0211 -1.0000 -1.0000 1140377 1580616701.70 151.4924 59.9963 32.0000 1.9861 1.9867 418.0160 418.1575 0.0213 -1.0000 -1.0000 1140439 1580616701.80 151.4924 59.9963 32.0000 1.9869 1.9874 417.8933 418.0350 0.0213 -1.0000 -1.0000 1140611 1580616701.90 151.4924 59.9963 32.0000 1.9863 1.9869 417.8577 417.9992 0.0213 -1.0000 -1.0000 1140674 1580616702.00 151.4924 59.9963 32.0000 1.9857 1.9862 417.7992 417.9400 0.0212 -1.0000 -1.0000 1140752 1580616702.10 151.4924 59.9963 32.0000 1.9857 1.9862 417.9475 418.0895 0.0213 -1.0000 -1.0000 1140814 1580616702.20 151.5067 59.9963 32.0000 1.9869 1.9875 417.8650 418.0065 0.0212 -1.0000 -1.0000 1140877 1580616702.30 151.5067 59.9963 32.0000 1.9875 1.9881 417.6938 417.8344 0.0211 -1.0000 -1.0000 1140955 1580616702.40 151.5067 59.9963 32.0000 1.9871 1.9877 417.7047 417.8462 0.0212 -1.0000 -1.0000 1141346 1580616702.50 151.5067 59.9963 32.0000 1.9856 1.9861 417.7849 417.9257 0.0211 -1.0000 -1.0000 1141408 1580616702.60 151.5067 59.9963 32.0000 1.9862 1.9868 417.9413 418.0820 0.0212 -1.0000 -1.0000 1141487 1580616702.70 151.4862 59.9963 32.0000 1.9860 1.9866 417.8921 418.0339 0.0212 -1.0000 -1.0000 1141549 1580616702.80 151.4657 59.9963 32.0000 1.9860 1.9865 417.8631 418.0038 0.0211 -1.0000 -1.0000 1141611 1580616702.90 151.4657 59.9963 32.0000 1.9866 1.9871 417.7817 417.9240 0.0213 -1.0000 -1.0000 1141814 1580616703.00 151.4657 59.9963 32.0000 1.9874 1.9880 417.7701 417.9111 0.0212 -1.0000 -1.0000 1141877 1580616703.10 151.4657 59.9963 32.0000 1.9868 1.9873 417.9247 418.0660 0.0212 -1.0000 -1.0000 1141955 1580616703.20 151.4657 59.9963 32.0000 1.9860 1.9866 417.9314 418.0725 0.0212 -1.0000 -1.0000 1142018 1580616703.30 151.4681 59.9963 32.0000 1.9863 1.9869 417.8931 418.0341 0.0212 -1.0000 -1.0000 1142080 1580616703.40 151.4681 59.9963 32.0000 1.9869 1.9875 417.7521 417.8927 0.0211 -1.0000 -1.0000 1142330 1580616703.50 151.4681 59.9963 32.0000 1.9869 1.9874 417.7645 417.9048 0.0211 -1.0000 -1.0000 1142393 1580616703.60 151.4681 59.9963 32.0000 1.9864 1.9870 417.8201 417.9605 0.0211 -1.0000 -1.0000 1142455 1580616703.70 151.4681 59.9963 32.0000 1.9858 1.9863 417.9497 418.0897 0.0210 -1.0000 -1.0000 1142518 1580616703.80 151.5151 59.9963 32.0000 1.9864 1.9870 417.9413 418.0822 0.0212 -1.0000 -1.0000 1142611 1580616703.90 151.5151 59.9963 32.0000 1.9865 1.9871 417.8862 418.0270 0.0212 -1.0000 -1.0000 1142830 1580616704.00 151.5151 59.9963 32.0000 1.9869 1.9875 417.8258 417.9675 0.0213 -1.0000 -1.0000 1142908 1580616704.10 151.5151 59.9963 32.0000 1.9873 1.9879 417.7823 417.9232 0.0212 -1.0000 -1.0000 1142971 1580616704.20 151.5151 59.9963 32.0000 1.9860 1.9865 417.9044 418.0456 0.0212 -1.0000 -1.0000 1143033 1580616704.30 151.5151 59.9963 32.0000 1.9863 1.9869 417.9130 418.0544 0.0212 -1.0000 -1.0000 1143111 1580616704.40 151.4659 59.9963 32.0000 1.9852 1.9857 418.0141 418.1545 0.0211 -1.0000 -1.0000 1143346 1580616704.50 151.4659 59.9963 32.0000 1.9876 1.9881 417.8864 418.0275 0.0213 -1.0000 -1.0000 1143408 1580616704.60 151.4659 59.9963 32.0000 1.9876 1.9882 417.7902 417.9307 0.0210 -1.0000 -1.0000 1143487 1580616704.70 151.4659 59.9963 32.0000 1.9866 1.9872 417.7172 417.8571 0.0210 -1.0000 -1.0000 1143549 1580616704.80 151.4659 59.9963 32.0000 1.9861 1.9867 417.7678 417.9081 0.0211 -1.0000 -1.0000 1143611 1580616704.90 151.4712 59.9962 32.0000 1.9859 1.9865 417.9508 418.0913 0.0211 -1.0000 -1.0000 1143861 1580616705.00 151.4823 59.9960 32.0000 1.9861 1.9867 417.8654 418.0060 0.0212 -1.0000 -1.0000 1143924 1580616705.10 151.4823 59.9960 32.0000 1.9870 1.9876 417.8346 417.9755 0.0211 -1.0000 -1.0000 1144002 1580616705.20 151.4823 59.9960 32.0000 1.9868 1.9873 417.7607 417.9022 0.0213 -1.0000 -1.0000 1144064 1580616705.30 151.4823 59.9960 32.0000 1.9863 1.9869 417.8990 418.0408 0.0212 -1.0000 -1.0000 1144127 1580616705.40 151.4823 59.9960 32.0000 1.9863 1.9869 417.9330 418.0737 0.0211 -1.0000 -1.0000 1144611 1580616705.50 151.5090 59.9960 32.0000 1.9868 1.9873 417.9377 418.0790 0.0212 -1.0000 -1.0000 1144674 1580616705.60 151.5090 59.9960 32.0000 1.9867 1.9873 417.8900 418.0306 0.0211 -1.0000 -1.0000 1144736 1580616705.70 151.5090 59.9960 32.0000 1.9870 1.9875 417.6851 417.8254 0.0211 -1.0000 -1.0000 1144814 1580616705.80 151.5090 59.9960 32.0000 1.9867 1.9872 417.7180 417.8589 0.0212 -1.0000 -1.0000 1144877 1580616705.90 151.5090 59.9960 32.0000 1.9864 1.9870 417.8670 418.0076 0.0211 -1.0000 -1.0000 1144939 1580616706.00 151.5941 59.9960 32.0000 1.9857 1.9862 417.8996 418.0406 0.0212 -1.0000 -1.0000 1145018 1580616706.10 151.5941 59.9960 32.0000 1.9860 1.9865 417.8748 418.0157 0.0212 -1.0000 -1.0000 1145080 1580616706.20 151.5941 59.9960 32.0000 1.9861 1.9867 417.8874 418.0277 0.0211 -1.0000 -1.0000 1145143 1580616706.30 151.5941 59.9960 32.0000 1.9870 1.9876 417.7594 417.9011 0.0214 -1.0000 -1.0000 1145221 1580616706.40 151.5941 59.9960 32.0000 1.9866 1.9872 417.7985 417.9400 0.0212 -1.0000 -1.0000 1145283 1580616706.50 151.5933 59.9960 32.0000 1.9858 1.9863 417.8806 418.0218 0.0212 -1.0000 -1.0000 1145346 1580616706.60 151.5898 59.9960 32.0000 1.9855 1.9860 417.9140 418.0550 0.0212 -1.0000 -1.0000 1145408 1580616706.70 151.5898 59.9960 32.0000 1.9858 1.9864 417.9372 418.0792 0.0213 -1.0000 -1.0000 1145487 1580616706.80 151.5898 59.9960 32.0000 1.9869 1.9874 417.7539 417.8958 0.0213 -1.0000 -1.0000 1145534 1580616706.90 151.5898 59.9960 32.0000 1.9875 1.9880 417.7162 417.8578 0.0213 -1.0000 -1.0000 1145611 1580616707.00 151.5898 59.9960 32.0000 1.9869 1.9875 417.7282 417.8694 0.0212 -1.0000 -1.0000 1145674 1580616707.10 151.5736 59.9960 32.0000 1.9863 1.9869 417.8258 417.9667 0.0211 -1.0000 -1.0000 1145752 1580616707.20 151.5733 59.9960 32.0000 1.9857 1.9862 417.9171 418.0574 0.0211 -1.0000 -1.0000 1145814 1580616707.30 151.5733 59.9960 32.0000 1.9858 1.9864 417.9631 418.1039 0.0211 -1.0000 -1.0000 1145877 1580616707.40 151.5733 59.9960 32.0000 1.9855 1.9860 417.8018 417.9421 0.0211 -1.0000 -1.0000 1145939 1580616707.50 151.5733 59.9960 32.0000 1.9865 1.9871 417.7081 417.8488 0.0212 -1.0000 -1.0000 1146143 1580616707.60 151.5733 59.9960 32.0000 1.9864 1.9869 417.7408 417.8817 0.0212 -1.0000 -1.0000 1146205 1580616707.70 151.6212 59.9960 32.0000 1.9859 1.9865 417.8877 418.0285 0.0211 -1.0000 -1.0000 1146284 1580616707.80 151.6212 59.9960 32.0000 1.9861 1.9866 417.9017 418.0424 0.0211 -1.0000 -1.0000 1146346 1580616707.90 151.6212 59.9960 32.0000 1.9866 1.9872 417.8549 417.9966 0.0213 -1.0000 -1.0000 1146408 1580616708.00 151.6212 59.9960 32.0000 1.9867 1.9872 417.7851 417.9261 0.0212 -1.0000 -1.0000 1147111 1580616708.10 151.6212 59.9960 32.0000 1.9862 1.9867 417.6916 417.8323 0.0211 -1.0000 -1.0000 1147174 1580616708.20 151.6194 59.9960 32.0000 1.9862 1.9868 417.7542 417.8941 0.0210 -1.0000 -1.0000 1147236 1580616708.30 151.5636 59.9960 32.0000 1.9865 1.9871 417.8056 417.9453 0.0210 -1.0000 -1.0000 1147314 1580616708.40 151.5636 59.9960 32.0000 1.9859 1.9864 417.8979 418.0389 0.0212 -1.0000 -1.0000 1147393 1580616708.50 151.5636 59.9960 32.0000 1.9851 1.9857 417.9412 418.0817 0.0210 -1.0000 -1.0000 1147611 1580616708.60 151.5636 59.9960 32.0000 1.9853 1.9858 417.8777 418.0182 0.0212 -1.0000 -1.0000 1147689 1580616708.70 151.5636 59.9960 32.0000 1.9868 1.9873 417.7847 417.9258 0.0212 -1.0000 -1.0000 1147752 1580616708.80 151.5335 59.9960 32.0000 1.9865 1.9870 417.7202 417.8615 0.0212 -1.0000 -1.0000 1147814 1580616708.90 151.5311 59.9960 32.0000 1.9862 1.9868 417.6785 417.8192 0.0211 -1.0000 -1.0000 1147877 1580616709.00 151.5311 59.9960 32.0000 1.9860 1.9865 417.8566 417.9977 0.0212 -1.0000 -1.0000 1147955 1580616709.10 151.5311 59.9960 32.0000 1.9859 1.9864 417.9593 418.1005 0.0212 -1.0000 -1.0000 1148018 1580616709.20 151.5311 59.9960 32.0000 1.9858 1.9863 417.9477 418.0890 0.0213 -1.0000 -1.0000 1148080 1580616709.30 151.5283 59.9960 32.0000 1.9866 1.9872 417.9762 418.1178 0.0212 -1.0000 -1.0000 1148143 1580616709.40 151.5216 59.9960 32.0000 1.9855 1.9861 417.8151 417.9564 0.0212 -1.0000 -1.0000 1148221 1580616709.50 151.5216 59.9960 32.0000 1.9867 1.9872 417.6994 417.8419 0.0214 -1.0000 -1.0000 1148284 1580616709.60 151.5216 59.9960 32.0000 1.9868 1.9874 417.7079 417.8487 0.0212 -1.0000 -1.0000 1148877 1580616709.70 151.5216 59.9960 32.0000 1.9864 1.9869 417.7843 417.9249 0.0211 -1.0000 -1.0000 1148955 1580616709.80 151.5216 59.9960 32.0000 1.9851 1.9857 417.9222 418.0632 0.0212 -1.0000 -1.0000 1149018 1580616709.90 151.5668 59.9955 32.0000 1.9855 1.9860 417.9408 418.0816 0.0211 -1.0000 -1.0000 1149096 1580616710.00 151.5668 59.9955 32.0000 1.9858 1.9864 417.9193 418.0605 0.0213 -1.0000 -1.0000 1149174 1580616710.10 151.5668 59.9955 32.0000 1.9873 1.9878 417.6656 417.8063 0.0211 -1.0000 -1.0000 1149236 1580616710.20 151.5668 59.9955 32.0000 1.9871 1.9877 417.7181 417.8591 0.0212 -1.0000 -1.0000 1149299 1580616710.30 151.5668 59.9955 32.0000 1.9866 1.9872 417.6918 417.8327 0.0212 -1.0000 -1.0000 1149361 1580616710.40 151.5668 59.9955 32.0000 1.9854 1.9859 417.7923 417.9330 0.0211 -1.0000 -1.0000 1149424 1580616710.50 151.5668 59.9955 32.0000 1.9854 1.9860 417.9078 418.0487 0.0212 -1.0000 -1.0000 1149487 1580616710.60 151.4517 59.9955 32.0000 1.9856 1.9862 417.9766 418.1193 0.0214 -1.0000 -1.0000 1149611 1580616710.70 151.4517 59.9955 32.0000 1.9865 1.9870 417.9809 418.1226 0.0212 -1.0000 -1.0000 1149674 1580616710.80 151.4517 59.9955 32.0000 1.9870 1.9876 417.8378 417.9792 0.0213 -1.0000 -1.0000 1149737 1580616710.90 151.4517 59.9955 32.0000 1.9866 1.9872 417.8768 418.0185 0.0213 -1.0000 -1.0000 1149814 1580616711.00 151.4517 59.9955 32.0000 1.9860 1.9865 417.8002 417.9414 0.0212 -1.0000 -1.0000 1149877 1580616711.10 151.5038 59.9955 32.0000 1.9860 1.9866 417.9219 418.0631 0.0213 -1.0000 -1.0000 1150174 1580616711.20 151.5061 59.9955 32.0000 1.9866 1.9872 417.9684 418.1097 0.0212 -1.0000 -1.0000 1150236 1580616711.30 151.5061 59.9955 32.0000 1.9867 1.9873 417.8119 417.9534 0.0213 -1.0000 -1.0000 1150299 1580616711.40 151.5061 59.9955 32.0000 1.9878 1.9884 417.8086 417.9501 0.0212 -1.0000 -1.0000 1150361 1580616711.50 151.5061 59.9955 32.0000 1.9872 1.9877 417.7475 417.8886 0.0212 -1.0000 -1.0000 1150424 1580616711.60 151.5061 59.9955 32.0000 1.9871 1.9876 417.7869 417.9274 0.0212 -1.0000 -1.0000 1150486 1580616711.70 151.5061 59.9955 32.0000 1.9860 1.9866 417.9927 418.1337 0.0212 -1.0000 -1.0000 1150580 1580616711.80 151.5061 59.9955 32.0000 1.9860 1.9865 417.9926 418.1344 0.0212 -1.0000 -1.0000 1150643 1580616711.90 151.5061 59.9955 32.0000 1.9874 1.9879 417.8753 418.0161 0.0212 -1.0000 -1.0000 1150689 1580616712.00 151.5061 59.9955 32.0000 1.9864 1.9869 417.7329 417.8740 0.0212 -1.0000 -1.0000 1150768 1580616712.10 151.5061 59.9955 32.0000 1.9866 1.9871 417.7576 417.8989 0.0212 -1.0000 -1.0000 1150846 1580616712.20 151.5038 59.9955 32.0000 1.9853 1.9858 417.8866 418.0284 0.0212 -1.0000 -1.0000 1150908 1580616712.30 151.5038 59.9955 32.0000 1.9870 1.9875 417.9367 418.0794 0.0214 -1.0000 -1.0000 1150986 1580616712.40 151.5038 59.9955 32.0000 1.9868 1.9874 417.8144 417.9558 0.0212 -1.0000 -1.0000 1151049 1580616712.50 151.5038 59.9955 32.0000 1.9873 1.9879 417.7140 417.8546 0.0212 -1.0000 -1.0000 1151111 1580616712.60 151.5038 59.9955 32.0000 1.9871 1.9877 417.7245 417.8659 0.0213 -1.0000 -1.0000 1151596 1580616712.70 151.5038 59.9955 32.0000 1.9859 1.9864 417.9961 418.1385 0.0214 -1.0000 -1.0000 1151658 1580616712.80 151.4473 59.9955 32.0000 1.9860 1.9866 417.9287 418.0699 0.0212 -1.0000 -1.0000 1151721 1580616712.90 151.4473 59.9955 32.0000 1.9867 1.9873 417.7490 417.8896 0.0211 -1.0000 -1.0000 1151799 1580616713.00 151.4473 59.9955 32.0000 1.9870 1.9876 417.8415 417.9833 0.0213 -1.0000 -1.0000 1151861 1580616713.10 151.4473 59.9955 32.0000 1.9864 1.9869 417.8014 417.9422 0.0212 -1.0000 -1.0000 1151939 1580616713.20 151.4473 59.9955 32.0000 1.9856 1.9862 417.7876 417.9291 0.0212 -1.0000 -1.0000 1152111 1580616713.30 151.4697 59.9955 32.0000 1.9862 1.9868 417.9213 418.0620 0.0211 -1.0000 -1.0000 1152174 1580616713.40 151.5293 59.9955 32.0000 1.9870 1.9875 417.9109 418.0515 0.0211 -1.0000 -1.0000 1152252 1580616713.50 151.5293 59.9955 32.0000 1.9871 1.9877 417.8466 417.9874 0.0212 -1.0000 -1.0000 1152314 1580616713.60 151.5293 59.9955 32.0000 1.9872 1.9877 417.7026 417.8433 0.0211 -1.0000 -1.0000 1152377 1580616713.70 151.5293 59.9955 32.0000 1.9873 1.9878 417.7876 417.9286 0.0212 -1.0000 -1.0000 1152658 1580616713.80 151.5293 59.9955 32.0000 1.9863 1.9868 417.7734 417.9142 0.0211 -1.0000 -1.0000 1152721 1580616713.90 151.5746 59.9955 32.0000 1.9862 1.9868 417.9305 418.0705 0.0210 -1.0000 -1.0000 1152783 1580616714.00 151.5746 59.9955 32.0000 1.9862 1.9867 417.9805 418.1213 0.0212 -1.0000 -1.0000 1152861 1580616714.10 151.5746 59.9955 32.0000 1.9861 1.9867 417.9901 418.1312 0.0212 -1.0000 -1.0000 1152924 1580616714.20 151.5746 59.9955 32.0000 1.9871 1.9877 417.7473 417.8880 0.0212 -1.0000 -1.0000 1153143 1580616714.30 151.5746 59.9955 32.0000 1.9875 1.9880 417.6947 417.8366 0.0214 -1.0000 -1.0000 1153221 1580616714.40 151.5291 59.9955 32.0000 1.9867 1.9873 417.7698 417.9116 0.0213 -1.0000 -1.0000 1153283 1580616714.50 151.5167 59.9955 32.0000 1.9858 1.9863 417.8190 417.9605 0.0212 -1.0000 -1.0000 1153346 1580616714.60 151.5167 59.9955 32.0000 1.9855 1.9860 417.9504 418.0911 0.0211 -1.0000 -1.0000 1153424 1580616714.70 151.5167 59.9955 32.0000 1.9858 1.9864 417.8893 418.0296 0.0211 -1.0000 -1.0000 1153596 1580616714.80 151.5167 59.9955 32.0000 1.9854 1.9859 417.9163 418.0575 0.0213 -1.0000 -1.0000 1153658 1580616714.90 151.5167 59.9955 32.0000 1.9870 1.9875 417.7862 417.9285 0.0213 -1.0000 -1.0000 1153737 1580616715.00 151.5769 59.9959 32.0000 1.9868 1.9873 417.6978 417.8386 0.0212 -1.0000 -1.0000 1153799 1580616715.10 151.5769 59.9959 32.0000 1.9865 1.9871 417.7091 417.8500 0.0212 -1.0000 -1.0000 1153861 1580616715.20 151.5769 59.9959 32.0000 1.9873 1.9878 417.7475 417.8879 0.0211 -1.0000 -1.0000 1154096 1580616715.30 151.5769 59.9959 32.0000 1.9867 1.9873 417.9674 418.1088 0.0213 -1.0000 -1.0000 1154158 1580616715.40 151.5769 59.9959 32.0000 1.9874 1.9880 417.9232 418.0652 0.0213 -1.0000 -1.0000 1154237 1580616715.50 151.5769 59.9959 32.0000 1.9871 1.9876 417.7854 417.9275 0.0213 -1.0000 -1.0000 1154299 1580616715.60 151.5415 59.9959 32.0000 1.9872 1.9877 417.7535 417.8939 0.0211 -1.0000 -1.0000 1154361 1580616715.70 151.5415 59.9959 32.0000 1.9865 1.9870 417.8625 418.0041 0.0213 -1.0000 -1.0000 1154611 1580616715.80 151.5415 59.9959 32.0000 1.9864 1.9870 417.8530 417.9949 0.0213 -1.0000 -1.0000 1154674 1580616715.90 151.5415 59.9959 32.0000 1.9860 1.9865 417.9214 418.0633 0.0213 -1.0000 -1.0000 1154736 1580616716.00 151.5415 59.9959 32.0000 1.9866 1.9871 417.8090 417.9498 0.0211 -1.0000 -1.0000 1154799 1580616716.10 151.5630 59.9959 32.0000 1.9865 1.9870 417.6539 417.7956 0.0213 -1.0000 -1.0000 1154861 1580616716.20 151.5630 59.9959 32.0000 1.9867 1.9872 417.7835 417.9243 0.0211 -1.0000 -1.0000 1155346 1580616716.30 151.5630 59.9959 32.0000 1.9863 1.9868 417.8114 417.9523 0.0212 -1.0000 -1.0000 1155408 1580616716.40 151.5630 59.9959 32.0000 1.9862 1.9867 417.8376 417.9786 0.0212 -1.0000 -1.0000 1155471 1580616716.50 151.5630 59.9959 32.0000 1.9870 1.9876 417.8884 418.0294 0.0212 -1.0000 -1.0000 1155534 1580616716.60 151.5615 59.9959 32.0000 1.9864 1.9869 417.6875 417.8287 0.0212 -1.0000 -1.0000 1155611 1580616716.70 151.5536 59.9959 32.0000 1.9861 1.9866 417.6594 417.7998 0.0211 -1.0000 -1.0000 1155846 1580616716.80 151.5536 59.9959 32.0000 1.9859 1.9864 417.8529 417.9948 0.0213 -1.0000 -1.0000 1155908 1580616716.90 151.5536 59.9959 32.0000 1.9859 1.9864 417.9585 418.0996 0.0212 -1.0000 -1.0000 1155986 1580616717.00 151.5536 59.9959 32.0000 1.9866 1.9872 417.9151 418.0562 0.0212 -1.0000 -1.0000 1156049 1580616717.10 151.5121 59.9959 32.0000 1.9868 1.9873 417.8744 418.0147 0.0211 -1.0000 -1.0000 1156127 1580616717.20 151.5121 59.9959 32.0000 1.9863 1.9869 417.7213 417.8620 0.0212 -1.0000 -1.0000 1156189 1580616717.30 151.5121 59.9959 32.0000 1.9859 1.9864 417.7197 417.8604 0.0210 -1.0000 -1.0000 1156361 1580616717.40 151.5121 59.9959 32.0000 1.9867 1.9872 417.7899 417.9313 0.0212 -1.0000 -1.0000 1156439 1580616717.50 151.5121 59.9959 32.0000 1.9861 1.9866 417.8529 417.9942 0.0212 -1.0000 -1.0000 1156502 1580616717.60 151.5121 59.9959 32.0000 1.9870 1.9876 417.8563 417.9976 0.0212 -1.0000 -1.0000 1156564 1580616717.70 151.5322 59.9959 32.0000 1.9864 1.9870 417.7116 417.8532 0.0213 -1.0000 -1.0000 1156627 1580616717.80 151.5476 59.9959 32.0000 1.9869 1.9874 417.6979 417.8390 0.0212 -1.0000 -1.0000 1156861 1580616717.90 151.5476 59.9959 32.0000 1.9861 1.9866 417.8166 417.9576 0.0212 -1.0000 -1.0000 1156924 1580616718.00 151.5476 59.9959 32.0000 1.9860 1.9865 417.9777 418.1183 0.0212 -1.0000 -1.0000 1156986 1580616718.10 151.5476 59.9959 32.0000 1.9861 1.9867 417.9247 418.0673 0.0214 -1.0000 -1.0000 1157049 1580616718.20 151.5476 59.9959 32.0000 1.9866 1.9871 417.8555 417.9977 0.0214 -1.0000 -1.0000 1157111 1580616718.30 151.4907 59.9959 32.0000 1.9868 1.9874 417.6884 417.8299 0.0212 -1.0000 -1.0000 1157361 1580616718.40 151.4907 59.9959 32.0000 1.9861 1.9867 417.7581 417.8994 0.0212 -1.0000 -1.0000 1157424 1580616718.50 151.4907 59.9959 32.0000 1.9862 1.9867 417.8112 417.9525 0.0212 -1.0000 -1.0000 1157486 1580616718.60 151.4907 59.9959 32.0000 1.9860 1.9866 417.9309 418.0716 0.0211 -1.0000 -1.0000 1157549 1580616718.70 151.4907 59.9959 32.0000 1.9867 1.9873 417.7593 417.9000 0.0212 -1.0000 -1.0000 1157611 1580616718.80 151.5038 59.9959 32.0000 1.9870 1.9875 417.7190 417.8598 0.0211 -1.0000 -1.0000 1157674 1580616718.90 151.5770 59.9959 32.0000 1.9870 1.9876 417.7952 417.9351 0.0211 -1.0000 -1.0000 1157752 1580616719.00 151.5770 59.9959 32.0000 1.9858 1.9863 417.8594 418.0007 0.0212 -1.0000 -1.0000 1157814 1580616719.10 151.5770 59.9959 32.0000 1.9867 1.9872 417.9305 418.0715 0.0211 -1.0000 -1.0000 1157893 1580616719.20 151.5770 59.9959 32.0000 1.9871 1.9876 418.0934 418.2343 0.0211 -1.0000 -1.0000 1157955 1580616719.30 151.5770 59.9959 32.0000 1.9868 1.9874 417.9440 418.0850 0.0212 -1.0000 -1.0000 1158127 1580616719.40 151.6353 59.9959 32.0000 1.9882 1.9888 417.8116 417.9535 0.0213 -1.0000 -1.0000 1158189 1580616719.50 151.6353 59.9959 32.0000 1.9874 1.9879 417.9247 418.0657 0.0211 -1.0000 -1.0000 1158252 1580616719.60 151.6353 59.9959 32.0000 1.9871 1.9877 418.0446 418.1850 0.0211 -1.0000 -1.0000 1158314 1580616719.70 151.6353 59.9959 32.0000 1.9874 1.9879 418.0820 418.2228 0.0212 -1.0000 -1.0000 1158393 1580616719.80 151.6353 59.9959 32.0000 1.9876 1.9882 417.8292 417.9708 0.0213 -1.0000 -1.0000 1158627 1580616719.90 151.6068 59.9959 32.0000 1.9885 1.9890 417.8114 417.9526 0.0211 -1.0000 -1.0000 1158689 1580616720.00 151.5434 59.9958 32.0000 1.9867 1.9873 417.8130 417.9535 0.0212 -1.0000 -1.0000 1158768 1580616720.10 151.5434 59.9958 32.0000 1.9870 1.9875 417.9949 418.1365 0.0212 -1.0000 -1.0000 1158830 1580616720.20 151.5434 59.9958 32.0000 1.9868 1.9874 418.0126 418.1532 0.0211 -1.0000 -1.0000 1158893 1580616720.30 151.5434 59.9958 32.0000 1.9873 1.9878 417.8800 418.0209 0.0212 -1.0000 -1.0000 1159127 1580616720.40 151.5434 59.9958 32.0000 1.9880 1.9885 417.8103 417.9512 0.0212 -1.0000 -1.0000 1159189 1580616720.50 151.5434 59.9958 32.0000 1.9864 1.9870 417.7301 417.8724 0.0214 -1.0000 -1.0000 1159252 1580616720.60 151.4911 59.9958 32.0000 1.9875 1.9880 417.8680 418.0095 0.0211 -1.0000 -1.0000 1159330 1580616720.70 151.4911 59.9958 32.0000 1.9859 1.9864 417.9197 418.0608 0.0212 -1.0000 -1.0000 1159393 1580616720.80 151.4911 59.9958 32.0000 1.9859 1.9864 417.9522 418.0935 0.0212 -1.0000 -1.0000 1159658 1580616720.90 151.4911 59.9958 32.0000 1.9870 1.9875 417.7666 417.9077 0.0211 -1.0000 -1.0000 1159721 1580616721.00 151.4911 59.9958 32.0000 1.9869 1.9874 417.7481 417.8894 0.0213 -1.0000 -1.0000 1159783 1580616721.10 151.5063 59.9958 32.0000 1.9864 1.9870 417.8521 417.9937 0.0213 -1.0000 -1.0000 1159861 1580616721.20 151.5071 59.9958 32.0000 1.9859 1.9865 417.9356 418.0763 0.0211 -1.0000 -1.0000 1159924 1580616721.30 151.5071 59.9958 32.0000 1.9861 1.9867 417.9830 418.1243 0.0213 -1.0000 -1.0000 1200877 1580616721.40 151.5071 59.9958 32.0000 1.9865 1.9871 417.8209 417.9613 0.0212 -1.0000 -1.0000 1200955 1580616721.50 151.5071 59.9958 32.0000 1.9866 1.9871 417.8817 418.0234 0.0213 -1.0000 -1.0000 1201018 1580616721.60 151.5071 59.9958 32.0000 1.9876 1.9882 417.8158 417.9573 0.0213 -1.0000 -1.0000 1201080 1580616721.70 151.5197 59.9958 32.0000 1.9872 1.9877 417.6771 417.8184 0.0212 -1.0000 -1.0000 1201158 1580616721.80 151.5197 59.9958 32.0000 1.9862 1.9868 417.8058 417.9465 0.0211 -1.0000 -1.0000 1201221 1580616721.90 151.5197 59.9958 32.0000 1.9861 1.9867 417.8541 417.9939 0.0210 -1.0000 -1.0000 1201283 1580616722.00 151.5197 59.9958 32.0000 1.9866 1.9871 417.8613 418.0025 0.0213 -1.0000 -1.0000 1201346 1580616722.10 151.5197 59.9958 32.0000 1.9867 1.9873 417.7902 417.9318 0.0212 -1.0000 -1.0000 1201408 1580616722.20 151.5763 59.9958 32.0000 1.9872 1.9878 417.7045 417.8452 0.0212 -1.0000 -1.0000 1201471 1580616722.30 151.5763 59.9958 32.0000 1.9861 1.9866 417.7269 417.8680 0.0211 -1.0000 -1.0000 1201549 1580616722.40 151.5763 59.9958 32.0000 1.9864 1.9870 417.7895 417.9303 0.0212 -1.0000 -1.0000 1201611 1580616722.50 151.5763 59.9958 32.0000 1.9866 1.9871 417.9719 418.1135 0.0213 -1.0000 -1.0000 1201674 1580616722.60 151.5763 59.9958 32.0000 1.9861 1.9867 417.9081 418.0493 0.0212 -1.0000 -1.0000 1201752 1580616722.70 151.5346 59.9958 32.0000 1.9854 1.9860 417.9335 418.0748 0.0212 -1.0000 -1.0000 1201814 1580616722.80 151.5027 59.9958 32.0000 1.9863 1.9868 417.7547 417.8956 0.0212 -1.0000 -1.0000 1201877 1580616722.90 151.5027 59.9958 32.0000 1.9873 1.9878 417.6965 417.8373 0.0212 -1.0000 -1.0000 1202611 1580616723.00 151.5027 59.9958 32.0000 1.9868 1.9874 417.6794 417.8198 0.0211 -1.0000 -1.0000 1202674 1580616723.10 151.5027 59.9958 32.0000 1.9871 1.9876 417.7420 417.8837 0.0212 -1.0000 -1.0000 1202752 1580616723.20 151.5027 59.9958 32.0000 1.9858 1.9863 417.9435 418.0844 0.0211 -1.0000 -1.0000 1202814 1580616723.30 151.5027 59.9958 32.0000 1.9856 1.9861 417.8129 417.9538 0.0212 -1.0000 -1.0000 1202877 1580616723.40 151.5027 59.9958 32.0000 1.9861 1.9866 417.6540 417.7956 0.0212 -1.0000 -1.0000 1202955 1580616723.50 151.5027 59.9958 32.0000 1.9869 1.9874 417.6833 417.8245 0.0213 -1.0000 -1.0000 1203018 1580616723.60 151.5027 59.9958 32.0000 1.9858 1.9864 417.8052 417.9469 0.0212 -1.0000 -1.0000 1203080 1580616723.70 151.5027 59.9958 32.0000 1.9868 1.9873 417.8273 417.9672 0.0210 -1.0000 -1.0000 1203143 1580616723.80 151.5727 59.9958 32.0000 1.9857 1.9862 417.9319 418.0733 0.0213 -1.0000 -1.0000 1203205 1580616723.90 151.5817 59.9958 32.0000 1.9864 1.9869 417.8656 418.0080 0.0214 -1.0000 -1.0000 1203268 1580616724.00 151.5817 59.9958 32.0000 1.9870 1.9875 417.6705 417.8118 0.0212 -1.0000 -1.0000 1203361 1580616724.10 151.5817 59.9958 32.0000 1.9869 1.9874 417.6094 417.7504 0.0212 -1.0000 -1.0000 1203424 1580616724.20 151.5817 59.9958 32.0000 1.9874 1.9879 417.6773 417.8195 0.0213 -1.0000 -1.0000 1203486 1580616724.30 151.5817 59.9958 32.0000 1.9862 1.9867 417.8813 418.0221 0.0212 -1.0000 -1.0000 1203549 1580616724.40 151.5817 59.9958 32.0000 1.9862 1.9868 417.9252 418.0666 0.0212 -1.0000 -1.0000 1203611 1580616724.50 151.4750 59.9960 32.0000 1.9871 1.9877 417.7913 417.9328 0.0213 -1.0000 -1.0000 1203674 1580616724.60 151.4750 59.9960 32.0000 1.9867 1.9873 417.5940 417.7356 0.0212 -1.0000 -1.0000 1203752 1580616724.70 151.4750 59.9960 32.0000 1.9866 1.9872 417.8155 417.9567 0.0213 -1.0000 -1.0000 1203814 1580616724.80 151.4750 59.9960 32.0000 1.9860 1.9866 417.8740 418.0151 0.0212 -1.0000 -1.0000 1203877 1580616724.90 151.4750 59.9960 32.0000 1.9866 1.9871 417.8952 418.0361 0.0212 -1.0000 -1.0000 1204518 1580616725.00 151.4750 59.9960 32.0000 1.9862 1.9867 417.8243 417.9657 0.0212 -1.0000 -1.0000 1204580 1580616725.10 151.4750 59.9960 32.0000 1.9861 1.9867 417.7147 417.8550 0.0211 -1.0000 -1.0000 1204643 1580616725.20 151.4750 59.9960 32.0000 1.9864 1.9869 417.6467 417.7877 0.0212 -1.0000 -1.0000 1204705 1580616725.30 151.4750 59.9960 32.0000 1.9857 1.9862 417.7183 417.8596 0.0213 -1.0000 -1.0000 1204783 1580616725.40 151.4750 59.9960 32.0000 1.9859 1.9864 417.8008 417.9413 0.0211 -1.0000 -1.0000 1204846 1580616725.50 151.4750 59.9960 32.0000 1.9863 1.9869 417.8256 417.9683 0.0214 -1.0000 -1.0000 1204908 1580616725.60 151.4688 59.9960 32.0000 1.9869 1.9874 417.8203 417.9616 0.0212 -1.0000 -1.0000 1204971 1580616725.70 151.4688 59.9960 32.0000 1.9865 1.9870 417.7294 417.8698 0.0211 -1.0000 -1.0000 1205049 1580616725.80 151.4688 59.9960 32.0000 1.9859 1.9865 417.8168 417.9581 0.0212 -1.0000 -1.0000 1205111 1580616725.90 151.4688 59.9960 32.0000 1.9859 1.9865 417.9431 418.0842 0.0212 -1.0000 -1.0000 1205174 1580616726.00 151.4688 59.9960 32.0000 1.9861 1.9867 417.9106 418.0511 0.0211 -1.0000 -1.0000 1205252 1580616726.10 151.4679 59.9960 32.0000 1.9861 1.9867 417.8765 418.0182 0.0213 -1.0000 -1.0000 1205314 1580616726.20 151.4641 59.9960 32.0000 1.9876 1.9881 417.7983 417.9391 0.0211 -1.0000 -1.0000 1205377 1580616726.30 151.4641 59.9960 32.0000 1.9866 1.9872 417.7271 417.8680 0.0212 -1.0000 -1.0000 1205455 1580616726.40 151.4641 59.9960 32.0000 1.9867 1.9873 417.7070 417.8487 0.0213 -1.0000 -1.0000 1205518 1580616726.50 151.4641 59.9960 32.0000 1.9863 1.9868 417.8571 417.9986 0.0212 -1.0000 -1.0000 1205580 1580616726.60 151.4641 59.9960 32.0000 1.9863 1.9869 417.9026 418.0438 0.0212 -1.0000 -1.0000 1205658 1580616726.70 151.4641 59.9960 32.0000 1.9856 1.9862 417.9120 418.0524 0.0212 -1.0000 -1.0000 1205721 1580616726.80 151.4641 59.9960 32.0000 1.9864 1.9870 417.7861 417.9274 0.0212 -1.0000 -1.0000 1205784 1580616726.90 151.4641 59.9960 32.0000 1.9872 1.9877 417.7419 417.8819 0.0211 -1.0000 -1.0000 1205846 1580616727.00 151.4641 59.9960 32.0000 1.9872 1.9877 417.7184 417.8600 0.0212 -1.0000 -1.0000 1206143 1580616727.10 151.4641 59.9960 32.0000 1.9865 1.9871 417.9001 418.0408 0.0212 -1.0000 -1.0000 1206237 1580616727.20 151.4641 59.9960 32.0000 1.9860 1.9865 417.8974 418.0387 0.0212 -1.0000 -1.0000 1206299 1580616727.30 151.4618 59.9960 32.0000 1.9859 1.9864 417.8223 417.9636 0.0212 -1.0000 -1.0000 1206361 1580616727.40 151.4387 59.9960 32.0000 1.9866 1.9872 417.8592 418.0008 0.0213 -1.0000 -1.0000 1206440 1580616727.50 151.4387 59.9960 32.0000 1.9872 1.9878 417.7809 417.9226 0.0212 -1.0000 -1.0000 1206643 1580616727.60 151.4387 59.9960 32.0000 1.9879 1.9884 417.8411 417.9817 0.0211 -1.0000 -1.0000 1206705 1580616727.70 151.4387 59.9960 32.0000 1.9860 1.9866 418.0412 418.1823 0.0212 -1.0000 -1.0000 1206783 1580616727.80 151.4387 59.9960 32.0000 1.9863 1.9868 418.0194 418.1614 0.0213 -1.0000 -1.0000 1206830 1580616727.90 151.4387 59.9960 32.0000 1.9862 1.9867 417.9264 418.0681 0.0212 -1.0000 -1.0000 1206893 1580616728.00 151.4324 59.9960 32.0000 1.9871 1.9877 417.8500 417.9909 0.0212 -1.0000 -1.0000 1207096 1580616728.10 151.4324 59.9960 32.0000 1.9871 1.9876 417.7212 417.8633 0.0212 -1.0000 -1.0000 1207158 1580616728.20 151.4324 59.9960 32.0000 1.9869 1.9874 417.6784 417.8183 0.0211 -1.0000 -1.0000 1207221 1580616728.30 151.4324 59.9960 32.0000 1.9867 1.9873 417.8224 417.9633 0.0212 -1.0000 -1.0000 1207283 1580616728.40 151.4324 59.9960 32.0000 1.9862 1.9868 417.9217 418.0635 0.0213 -1.0000 -1.0000 1207346 1580616728.50 151.4321 59.9960 32.0000 1.9859 1.9864 418.0433 418.1849 0.0213 -1.0000 -1.0000 1207408 1580616728.60 151.4285 59.9960 32.0000 1.9867 1.9872 417.9746 418.1154 0.0211 -1.0000 -1.0000 1207486 1580616728.70 151.4285 59.9960 32.0000 1.9876 1.9881 417.8332 417.9746 0.0212 -1.0000 -1.0000 1207549 1580616728.80 151.4285 59.9960 32.0000 1.9874 1.9879 417.8225 417.9633 0.0212 -1.0000 -1.0000 1207611 1580616728.90 151.4285 59.9960 32.0000 1.9865 1.9871 417.9239 418.0648 0.0212 -1.0000 -1.0000 1207689 1580616729.00 151.4285 59.9960 32.0000 1.9864 1.9869 418.0091 418.1501 0.0212 -1.0000 -1.0000 1207752 1580616729.10 151.4853 59.9960 32.0000 1.9864 1.9869 417.9202 418.0615 0.0212 -1.0000 -1.0000 1208143 1580616729.20 151.4853 59.9960 32.0000 1.9866 1.9871 417.7580 417.8992 0.0212 -1.0000 -1.0000 1208205 1580616729.30 151.4853 59.9960 32.0000 1.9873 1.9879 417.7164 417.8575 0.0212 -1.0000 -1.0000 1208268 1580616729.40 151.4853 59.9960 32.0000 1.9873 1.9879 417.8239 417.9650 0.0212 -1.0000 -1.0000 1208346 1580616729.50 151.4853 59.9960 32.0000 1.9858 1.9864 417.9761 418.1170 0.0212 -1.0000 -1.0000 1208393 1580616729.60 151.4872 59.9960 32.0000 1.9868 1.9874 417.9492 418.0903 0.0212 -1.0000 -1.0000 1208627 1580616729.70 151.5011 59.9965 32.0000 1.9870 1.9876 417.8970 418.0380 0.0212 -1.0000 -1.0000 1208689 1580616729.80 151.5011 59.9965 32.0000 1.9879 1.9885 417.7902 417.9317 0.0212 -1.0000 -1.0000 1208752 1580616729.90 151.5011 59.9965 32.0000 1.9871 1.9876 417.8364 417.9775 0.0212 -1.0000 -1.0000 1208830 1580616730.00 151.5011 59.9965 32.0000 1.9862 1.9868 417.8737 418.0150 0.0212 -1.0000 -1.0000 1208893 1580616730.10 151.5011 59.9965 32.0000 1.9866 1.9872 418.0098 418.1512 0.0212 -1.0000 -1.0000 1209127 1580616730.20 151.5011 59.9965 32.0000 1.9870 1.9876 417.9224 418.0644 0.0213 -1.0000 -1.0000 1209189 1580616730.30 151.5105 59.9965 32.0000 1.9869 1.9874 417.7977 417.9391 0.0213 -1.0000 -1.0000 1209268 1580616730.40 151.4884 59.9965 32.0000 1.9872 1.9878 417.7372 417.8786 0.0212 -1.0000 -1.0000 1209330 1580616730.50 151.4884 59.9965 32.0000 1.9875 1.9880 417.7500 417.8909 0.0212 -1.0000 -1.0000 1209393 1580616730.60 151.4884 59.9965 32.0000 1.9859 1.9864 417.7975 417.9387 0.0212 -1.0000 -1.0000 1209534 1580616730.70 151.4884 59.9965 32.0000 1.9864 1.9869 417.8830 418.0245 0.0212 -1.0000 -1.0000 1209596 1580616730.80 151.4884 59.9965 32.0000 1.9862 1.9868 417.9644 418.1056 0.0212 -1.0000 -1.0000 1209658 1580616730.90 151.5598 59.9965 32.0000 1.9867 1.9872 417.8851 418.0265 0.0213 -1.0000 -1.0000 1209737 1580616731.00 151.5598 59.9965 32.0000 1.9865 1.9870 417.7580 417.8995 0.0212 -1.0000 -1.0000 1209799 1580616731.10 151.5598 59.9965 32.0000 1.9866 1.9872 417.7852 417.9263 0.0212 -1.0000 -1.0000 1209861 1580616731.20 151.5598 59.9965 32.0000 1.9856 1.9862 417.9255 418.0665 0.0212 -1.0000 -1.0000 1210096 1580616731.30 151.5598 59.9965 32.0000 1.9873 1.9879 417.9526 418.0948 0.0214 -1.0000 -1.0000 1210158 1580616731.40 151.6739 59.9965 32.0000 1.9873 1.9878 417.8914 418.0309 0.0211 -1.0000 -1.0000 1210221 1580616731.50 151.6739 59.9965 32.0000 1.9879 1.9884 417.7790 417.9209 0.0213 -1.0000 -1.0000 1210284 1580616731.60 151.6739 59.9965 32.0000 1.9882 1.9888 417.7430 417.8845 0.0213 -1.0000 -1.0000 1210346 1580616731.70 151.6739 59.9965 32.0000 1.9878 1.9884 417.8490 417.9906 0.0213 -1.0000 -1.0000 1210596 1580616731.80 151.6739 59.9965 32.0000 1.9868 1.9874 417.9452 418.0875 0.0214 -1.0000 -1.0000 1210643 1580616731.90 151.6739 59.9965 32.0000 1.9872 1.9878 417.8960 418.0378 0.0213 -1.0000 -1.0000 1210721 1580616732.00 151.6389 59.9965 32.0000 1.9886 1.9891 417.7912 417.9324 0.0213 -1.0000 -1.0000 1210783 1580616732.10 151.6389 59.9965 32.0000 1.9870 1.9876 417.8048 417.9465 0.0212 -1.0000 -1.0000 1210846 1580616732.20 151.6389 59.9965 32.0000 1.9866 1.9872 417.9840 418.1254 0.0213 -1.0000 -1.0000 1210908 1580616732.30 151.6389 59.9965 32.0000 1.9869 1.9874 417.9570 418.0978 0.0211 -1.0000 -1.0000 1210986 1580616732.40 151.6389 59.9965 32.0000 1.9873 1.9878 417.8443 417.9853 0.0213 -1.0000 -1.0000 1211049 1580616732.50 151.6389 59.9965 32.0000 1.9873 1.9878 417.7605 417.9028 0.0214 -1.0000 -1.0000 1211111 1580616732.60 151.6389 59.9965 32.0000 1.9867 1.9872 417.7388 417.8802 0.0212 -1.0000 -1.0000 1211189 1580616732.70 151.6389 59.9965 32.0000 1.9864 1.9869 417.9326 418.0735 0.0212 -1.0000 -1.0000 1211361 1580616732.80 151.6389 59.9965 32.0000 1.9862 1.9868 417.9707 418.1124 0.0213 -1.0000 -1.0000 1211424 1580616732.90 151.6389 59.9965 32.0000 1.9867 1.9873 417.9314 418.0734 0.0213 -1.0000 -1.0000 1211502 1580616733.00 151.6169 59.9965 32.0000 1.9869 1.9874 417.7584 417.8996 0.0212 -1.0000 -1.0000 1211564 1580616733.10 151.5966 59.9965 32.0000 1.9869 1.9875 417.7420 417.8833 0.0212 -1.0000 -1.0000 1211627 1580616733.20 151.6206 59.9965 32.0000 1.9865 1.9871 417.7332 417.8753 0.0213 -1.0000 -1.0000 1211861 1580616733.30 151.6206 59.9965 32.0000 1.9857 1.9862 417.9721 418.1132 0.0212 -1.0000 -1.0000 1211924 1580616733.40 151.6206 59.9965 32.0000 1.9860 1.9865 417.9059 418.0467 0.0211 -1.0000 -1.0000 1212002 1580616733.50 151.6206 59.9965 32.0000 1.9868 1.9874 417.7809 417.9223 0.0212 -1.0000 -1.0000 1212064 1580616733.60 151.6206 59.9965 32.0000 1.9871 1.9877 417.7038 417.8449 0.0212 -1.0000 -1.0000 1212127 1580616733.70 151.6072 59.9965 32.0000 1.9868 1.9873 417.7054 417.8467 0.0212 -1.0000 -1.0000 1212611 1580616733.80 151.5557 59.9965 32.0000 1.9867 1.9873 417.6781 417.8195 0.0213 -1.0000 -1.0000 1212674 1580616733.90 151.5557 59.9965 32.0000 1.9862 1.9868 417.7678 417.9092 0.0212 -1.0000 -1.0000 1212736 1580616734.00 151.5557 59.9965 32.0000 1.9862 1.9868 417.9447 418.0857 0.0212 -1.0000 -1.0000 1212814 1580616734.10 151.5557 59.9965 32.0000 1.9863 1.9869 417.9588 418.0999 0.0212 -1.0000 -1.0000 1212877 1580616734.20 151.5557 59.9965 32.0000 1.9860 1.9865 417.9454 418.0870 0.0213 -1.0000 -1.0000 1213330 1580616734.30 151.5557 59.9965 32.0000 1.9861 1.9866 417.8995 418.0402 0.0211 -1.0000 -1.0000 1213393 1580616734.40 151.5557 59.9965 32.0000 1.9858 1.9863 417.7363 417.8775 0.0213 -1.0000 -1.0000 1213471 1580616734.50 151.5557 59.9965 32.0000 1.9864 1.9870 417.8793 418.0202 0.0211 -1.0000 -1.0000 1213534 1580616734.60 151.5101 59.9965 32.0000 1.9867 1.9873 417.8895 418.0306 0.0212 -1.0000 -1.0000 1213596 1580616734.70 151.5037 59.9965 32.0000 1.9866 1.9872 417.8893 418.0310 0.0213 -1.0000 -1.0000 1213658 1580616734.80 151.5078 59.9964 32.0000 1.9868 1.9874 417.7147 417.8560 0.0212 -1.0000 -1.0000 1213721 1580616734.90 151.5121 59.9963 32.0000 1.9873 1.9878 417.7551 417.8959 0.0212 -1.0000 -1.0000 1213799 1580616735.00 151.5121 59.9963 32.0000 1.9860 1.9866 417.6951 417.8366 0.0213 -1.0000 -1.0000 1213861 1580616735.10 151.5121 59.9963 32.0000 1.9866 1.9872 417.9116 418.0528 0.0212 -1.0000 -1.0000 1213940 1580616735.20 151.5121 59.9963 32.0000 1.9868 1.9874 418.0004 418.1420 0.0213 -1.0000 -1.0000 1214002 1580616735.30 151.5121 59.9963 32.0000 1.9862 1.9867 417.9554 418.0967 0.0212 -1.0000 -1.0000 1214064 1580616735.40 151.5079 59.9963 32.0000 1.9867 1.9872 417.9309 418.0737 0.0214 -1.0000 -1.0000 1214143 1580616735.50 151.5079 59.9963 32.0000 1.9871 1.9876 417.7223 417.8631 0.0212 -1.0000 -1.0000 1214205 1580616735.60 151.5079 59.9963 32.0000 1.9870 1.9876 417.7197 417.8614 0.0213 -1.0000 -1.0000 1214268 1580616735.70 151.5079 59.9963 32.0000 1.9867 1.9873 417.8493 417.9909 0.0213 -1.0000 -1.0000 1214330 1580616735.80 151.5079 59.9963 32.0000 1.9863 1.9868 417.8850 418.0251 0.0211 -1.0000 -1.0000 1214393 1580616735.90 151.5079 59.9963 32.0000 1.9865 1.9870 417.9660 418.1076 0.0212 -1.0000 -1.0000 1214455 1580616736.00 151.4992 59.9963 32.0000 1.9860 1.9866 417.8555 417.9970 0.0212 -1.0000 -1.0000 1214533 1580616736.10 151.4992 59.9963 32.0000 1.9868 1.9873 417.8275 417.9682 0.0212 -1.0000 -1.0000 1214596 1580616736.20 151.4992 59.9963 32.0000 1.9867 1.9873 417.6690 417.8104 0.0212 -1.0000 -1.0000 1214658 1580616736.30 151.4992 59.9963 32.0000 1.9875 1.9881 417.7076 417.8485 0.0212 -1.0000 -1.0000 1215658 1580616736.40 151.4992 59.9963 32.0000 1.9866 1.9872 417.8987 418.0400 0.0213 -1.0000 -1.0000 1215721 1580616736.50 151.4992 59.9963 32.0000 1.9864 1.9869 417.9966 418.1379 0.0212 -1.0000 -1.0000 1215784 1580616736.60 151.4992 59.9963 32.0000 1.9874 1.9880 417.7408 417.8815 0.0211 -1.0000 -1.0000 1215846 1580616736.70 151.4992 59.9963 32.0000 1.9874 1.9880 417.7437 417.8852 0.0213 -1.0000 -1.0000 1215908 1580616736.80 151.5363 59.9963 32.0000 1.9872 1.9877 417.7894 417.9311 0.0212 -1.0000 -1.0000 1215971 1580616736.90 151.5363 59.9963 32.0000 1.9862 1.9868 417.8569 417.9982 0.0212 -1.0000 -1.0000 1216049 1580616737.00 151.5363 59.9963 32.0000 1.9856 1.9861 417.9057 418.0473 0.0212 -1.0000 -1.0000 1216111 1580616737.10 151.5112 59.9963 32.0000 1.9861 1.9866 417.9084 418.0505 0.0214 -1.0000 -1.0000 1216189 1580616737.20 151.5112 59.9963 32.0000 1.9868 1.9873 417.9312 418.0735 0.0213 -1.0000 -1.0000 1216252 1580616737.30 151.5112 59.9963 32.0000 1.9878 1.9883 417.7669 417.9080 0.0212 -1.0000 -1.0000 1216346 1580616737.40 151.5112 59.9963 32.0000 1.9874 1.9879 417.6720 417.8128 0.0211 -1.0000 -1.0000 1216424 1580616737.50 151.5112 59.9963 32.0000 1.9873 1.9878 417.7836 417.9252 0.0213 -1.0000 -1.0000 1216486 1580616737.60 151.5267 59.9963 32.0000 1.9863 1.9868 417.8175 417.9593 0.0213 -1.0000 -1.0000 1216549 1580616737.70 151.5267 59.9963 32.0000 1.9865 1.9870 417.8949 418.0363 0.0212 -1.0000 -1.0000 1216611 1580616737.80 151.5267 59.9963 32.0000 1.9868 1.9873 417.8749 418.0166 0.0213 -1.0000 -1.0000 1216674 1580616737.90 151.5267 59.9963 32.0000 1.9870 1.9875 417.7880 417.9290 0.0212 -1.0000 -1.0000 1216893 1580616738.00 151.5267 59.9963 32.0000 1.9868 1.9874 417.7082 417.8483 0.0211 -1.0000 -1.0000 1216971 1580616738.10 151.5314 59.9963 32.0000 1.9871 1.9877 417.8364 417.9784 0.0213 -1.0000 -1.0000 1217033 1580616738.20 151.5869 59.9963 32.0000 1.9875 1.9880 417.8834 418.0239 0.0211 -1.0000 -1.0000 1217096 1580616738.30 151.5869 59.9963 32.0000 1.9867 1.9872 417.8658 418.0073 0.0213 -1.0000 -1.0000 1217174 1580616738.40 151.5869 59.9963 32.0000 1.9860 1.9865 418.0197 418.1610 0.0212 -1.0000 -1.0000 1217346 1580616738.50 151.5869 59.9963 32.0000 1.9870 1.9875 417.8540 417.9947 0.0211 -1.0000 -1.0000 1217408 1580616738.60 151.5869 59.9963 32.0000 1.9869 1.9874 417.7276 417.8688 0.0212 -1.0000 -1.0000 1217486 1580616738.70 151.5869 59.9963 32.0000 1.9879 1.9885 417.7622 417.9029 0.0212 -1.0000 -1.0000 1217549 1580616738.80 151.5718 59.9963 32.0000 1.9869 1.9875 417.9237 418.0652 0.0213 -1.0000 -1.0000 1217611 1580616738.90 151.5704 59.9963 32.0000 1.9860 1.9865 417.9556 418.0969 0.0212 -1.0000 -1.0000 1217846 1580616739.00 151.5704 59.9963 32.0000 1.9861 1.9867 417.9458 418.0876 0.0213 -1.0000 -1.0000 1217908 1580616739.10 151.5704 59.9963 32.0000 1.9864 1.9870 417.7774 417.9187 0.0212 -1.0000 -1.0000 1217986 1580616739.20 151.5704 59.9963 32.0000 1.9871 1.9877 417.7492 417.8909 0.0213 -1.0000 -1.0000 1218049 1580616739.30 151.5704 59.9963 32.0000 1.9870 1.9876 417.8556 417.9966 0.0211 -1.0000 -1.0000 1218111 1580616739.40 151.6104 59.9963 32.0000 1.9863 1.9869 417.8978 418.0385 0.0212 -1.0000 -1.0000 1218346 1580616739.50 151.6104 59.9963 32.0000 1.9866 1.9871 417.9436 418.0842 0.0212 -1.0000 -1.0000 1218408 1580616739.60 151.6104 59.9963 32.0000 1.9874 1.9879 417.8064 417.9483 0.0213 -1.0000 -1.0000 1218471 1580616739.70 151.6104 59.9963 32.0000 1.9876 1.9881 417.7206 417.8620 0.0212 -1.0000 -1.0000 1218549 1580616739.80 151.6104 59.9963 32.0000 1.9867 1.9872 417.7854 417.9262 0.0212 -1.0000 -1.0000 1218611 1580616739.90 151.5889 59.9966 32.0000 1.9859 1.9865 417.8909 418.0325 0.0212 -1.0000 -1.0000 1218846 1580616740.00 151.5833 59.9967 32.0000 1.9870 1.9875 417.8787 418.0202 0.0213 -1.0000 -1.0000 1218924 1580616740.10 151.5833 59.9967 32.0000 1.9869 1.9875 417.7091 417.8510 0.0213 -1.0000 -1.0000 1218986 1580616740.20 151.5833 59.9967 32.0000 1.9868 1.9873 417.7133 417.8541 0.0212 -1.0000 -1.0000 1219049 1580616740.30 151.5833 59.9967 32.0000 1.9860 1.9865 417.8511 417.9924 0.0212 -1.0000 -1.0000 1219111 1580616740.40 151.5814 59.9967 32.0000 1.9856 1.9862 418.0113 418.1531 0.0213 -1.0000 -1.0000 1219174 1580616740.50 151.4958 59.9967 32.0000 1.9861 1.9866 417.9982 418.1390 0.0212 -1.0000 -1.0000 1219361 1580616740.60 151.4958 59.9967 32.0000 1.9864 1.9869 417.8605 418.0023 0.0213 -1.0000 -1.0000 1219424 1580616740.70 151.4958 59.9967 32.0000 1.9868 1.9873 417.7193 417.8607 0.0212 -1.0000 -1.0000 1219486 1580616740.80 151.4958 59.9967 32.0000 1.9869 1.9874 417.6351 417.7764 0.0212 -1.0000 -1.0000 1219549 1580616740.90 151.4958 59.9967 32.0000 1.9865 1.9870 417.7585 417.8998 0.0212 -1.0000 -1.0000 1219627 1580616741.00 151.5710 59.9967 32.0000 1.9863 1.9869 417.8365 417.9777 0.0212 -1.0000 -1.0000 1219877 1580616741.10 151.5710 59.9967 32.0000 1.9862 1.9867 417.8845 418.0253 0.0212 -1.0000 -1.0000 1219940 1580616741.20 151.5710 59.9967 32.0000 1.9868 1.9874 417.8541 417.9956 0.0212 -1.0000 -1.0000 1220002 1580616741.30 151.5710 59.9967 32.0000 1.9874 1.9880 417.7871 417.9282 0.0212 -1.0000 -1.0000 1220064 1580616741.40 151.5710 59.9967 32.0000 1.9868 1.9874 417.6955 417.8360 0.0211 -1.0000 -1.0000 1220143 1580616741.50 151.5835 59.9967 32.0000 1.9870 1.9876 417.9150 418.0545 0.0209 -1.0000 -1.0000 1220361 1580616741.60 151.6004 59.9967 32.0000 1.9860 1.9866 418.0318 418.1732 0.0213 -1.0000 -1.0000 1220439 1580616741.70 151.6004 59.9967 32.0000 1.9874 1.9880 418.0340 418.1757 0.0212 -1.0000 -1.0000 1220502 1580616741.80 151.6004 59.9967 32.0000 1.9877 1.9882 417.8659 418.0066 0.0211 -1.0000 -1.0000 1220564 1580616741.90 151.6004 59.9967 32.0000 1.9879 1.9884 417.7693 417.9099 0.0211 -1.0000 -1.0000 1220627 1580616742.00 151.6004 59.9967 32.0000 1.9880 1.9886 417.9062 418.0474 0.0212 -1.0000 -1.0000 1220705 1580616742.10 151.6470 59.9967 32.0000 1.9862 1.9868 417.9631 418.1041 0.0211 -1.0000 -1.0000 1220768 1580616742.20 151.6470 59.9967 32.0000 1.9871 1.9876 417.8661 418.0071 0.0212 -1.0000 -1.0000 1220830 1580616742.30 151.6470 59.9967 32.0000 1.9888 1.9893 417.8144 417.9556 0.0212 -1.0000 -1.0000 1220908 1580616742.40 151.6470 59.9967 32.0000 1.9883 1.9889 417.7619 417.9037 0.0213 -1.0000 -1.0000 1220971 1580616742.50 151.6470 59.9967 32.0000 1.9877 1.9882 417.8872 418.0282 0.0211 -1.0000 -1.0000 1221346 1580616742.60 151.6809 59.9967 32.0000 1.9872 1.9877 417.9440 418.0858 0.0213 -1.0000 -1.0000 1221424 1580616742.70 151.6809 59.9967 32.0000 1.9873 1.9878 418.0511 418.1916 0.0210 -1.0000 -1.0000 1221486 1580616742.80 151.6809 59.9967 32.0000 1.9874 1.9880 417.9698 418.1104 0.0211 -1.0000 -1.0000 1221549 1580616742.90 151.6809 59.9967 32.0000 1.9885 1.9890 417.8496 417.9897 0.0211 -1.0000 -1.0000 1221611 1580616743.00 151.6809 59.9967 32.0000 1.9885 1.9891 417.8156 417.9567 0.0212 -1.0000 -1.0000 1221674 1580616743.10 151.6809 59.9967 32.0000 1.9877 1.9883 417.9096 418.0511 0.0213 -1.0000 -1.0000 1221752 1580616743.20 151.5541 59.9967 32.0000 1.9875 1.9880 417.8848 418.0269 0.0213 -1.0000 -1.0000 1221814 1580616743.30 151.5541 59.9967 32.0000 1.9869 1.9875 417.9069 418.0480 0.0212 -1.0000 -1.0000 1221877 1580616743.40 151.5541 59.9967 32.0000 1.9876 1.9882 417.8910 418.0314 0.0210 -1.0000 -1.0000 1221955 1580616743.50 151.5541 59.9967 32.0000 1.9885 1.9891 417.7293 417.8700 0.0211 -1.0000 -1.0000 1222018 1580616743.60 151.5541 59.9967 32.0000 1.9878 1.9883 417.7391 417.8798 0.0211 -1.0000 -1.0000 1222111 1580616743.70 151.4767 59.9967 32.0000 1.9875 1.9881 417.8976 418.0389 0.0213 -1.0000 -1.0000 1222174 1580616743.80 151.4767 59.9967 32.0000 1.9867 1.9872 417.9896 418.1310 0.0212 -1.0000 -1.0000 1222237 1580616743.90 151.4767 59.9967 32.0000 1.9866 1.9872 417.9126 418.0530 0.0210 -1.0000 -1.0000 1222299 1580616744.00 151.4767 59.9967 32.0000 1.9873 1.9878 417.8001 417.9410 0.0212 -1.0000 -1.0000 1222377 1580616744.10 151.4767 59.9967 32.0000 1.9871 1.9876 417.6773 417.8187 0.0212 -1.0000 -1.0000 1222674 1580616744.20 151.4816 59.9967 32.0000 1.9870 1.9875 417.7472 417.8880 0.0212 -1.0000 -1.0000 1222736 1580616744.30 151.5154 59.9967 32.0000 1.9866 1.9872 417.8269 417.9687 0.0213 -1.0000 -1.0000 1222799 1580616744.40 151.5154 59.9967 32.0000 1.9859 1.9864 417.8801 418.0208 0.0211 -1.0000 -1.0000 1222861 1580616744.50 151.5154 59.9967 32.0000 1.9877 1.9883 417.7066 417.8477 0.0213 -1.0000 -1.0000 1222924 1580616744.60 151.5154 59.9967 32.0000 1.9876 1.9882 417.6538 417.7952 0.0212 -1.0000 -1.0000 1223127 1580616744.70 151.5154 59.9967 32.0000 1.9867 1.9872 417.7519 417.8936 0.0212 -1.0000 -1.0000 1223205 1580616744.80 151.4823 59.9955 32.0000 1.9860 1.9865 417.8872 418.0286 0.0212 -1.0000 -1.0000 1223268 1580616744.90 151.4818 59.9955 32.0000 1.9857 1.9862 417.8911 418.0334 0.0214 -1.0000 -1.0000 1223346 1580616745.00 151.4818 59.9955 32.0000 1.9857 1.9862 417.9032 418.0447 0.0212 -1.0000 -1.0000 1223393 1580616745.10 151.4818 59.9955 32.0000 1.9865 1.9870 417.7379 417.8794 0.0213 -1.0000 -1.0000 1223471 1580616745.20 151.4818 59.9955 32.0000 1.9874 1.9879 417.7214 417.8628 0.0212 -1.0000 -1.0000 1224533 1580616745.30 151.5124 59.9955 32.0000 1.9865 1.9870 417.7909 417.9320 0.0212 -1.0000 -1.0000 1224596 1580616745.40 151.5267 59.9955 32.0000 1.9852 1.9857 417.8567 417.9980 0.0213 -1.0000 -1.0000 1224658 1580616745.50 151.5267 59.9955 32.0000 1.9863 1.9868 417.8926 418.0331 0.0211 -1.0000 -1.0000 1224721 1580616745.60 151.5267 59.9955 32.0000 1.9866 1.9871 417.7749 417.9160 0.0212 -1.0000 -1.0000 1224783 1580616745.70 151.5267 59.9955 32.0000 1.9860 1.9866 417.6895 417.8312 0.0213 -1.0000 -1.0000 1224861 1580616745.80 151.5268 59.9955 32.0000 1.9866 1.9871 417.6722 417.8128 0.0211 -1.0000 -1.0000 1224924 1580616745.90 151.5303 59.9955 32.0000 1.9852 1.9858 417.7958 417.9374 0.0213 -1.0000 -1.0000 1224986 1580616746.00 151.5303 59.9955 32.0000 1.9861 1.9866 417.7854 417.9270 0.0213 -1.0000 -1.0000 1225064 1580616746.10 151.5303 59.9955 32.0000 1.9863 1.9869 417.8061 417.9473 0.0212 -1.0000 -1.0000 1225127 1580616746.20 151.5303 59.9955 32.0000 1.9867 1.9873 417.7136 417.8546 0.0212 -1.0000 -1.0000 1225189 1580616746.30 151.5303 59.9955 32.0000 1.9862 1.9867 417.7327 417.8743 0.0212 -1.0000 -1.0000 1225268 1580616746.40 151.4399 59.9955 32.0000 1.9858 1.9863 417.7656 417.9068 0.0212 -1.0000 -1.0000 1225330 1580616746.50 151.4399 59.9955 32.0000 1.9859 1.9865 417.7918 417.9337 0.0213 -1.0000 -1.0000 1225393 1580616746.60 151.4399 59.9955 32.0000 1.9856 1.9862 417.8393 417.9808 0.0212 -1.0000 -1.0000 1225471 1580616746.70 151.4399 59.9955 32.0000 1.9862 1.9867 417.7915 417.9317 0.0211 -1.0000 -1.0000 1225534 1580616746.80 151.4399 59.9955 32.0000 1.9865 1.9871 417.7328 417.8743 0.0212 -1.0000 -1.0000 1225580 1580616746.90 151.4399 59.9955 32.0000 1.9861 1.9867 417.6139 417.7555 0.0213 -1.0000 -1.0000 1225658 1580616747.00 151.4399 59.9955 32.0000 1.9859 1.9865 417.5312 417.6723 0.0212 -1.0000 -1.0000 1225721 1580616747.10 151.4399 59.9955 32.0000 1.9856 1.9862 417.7307 417.8722 0.0212 -1.0000 -1.0000 1225799 1580616747.20 151.4399 59.9955 32.0000 1.9855 1.9861 417.7585 417.8996 0.0212 -1.0000 -1.0000 1226096 1580616747.30 151.4399 59.9955 32.0000 1.9853 1.9859 417.8097 417.9501 0.0211 -1.0000 -1.0000 1226158 1580616747.40 151.4399 59.9955 32.0000 1.9857 1.9863 417.7482 417.8895 0.0213 -1.0000 -1.0000 1226237 1580616747.50 151.4916 59.9955 32.0000 1.9868 1.9874 417.7424 417.8843 0.0213 -1.0000 -1.0000 1226299 1580616747.60 151.4916 59.9955 32.0000 1.9862 1.9868 417.6621 417.8024 0.0211 -1.0000 -1.0000 1226361 1580616747.70 151.4916 59.9955 32.0000 1.9864 1.9870 417.6617 417.8029 0.0212 -1.0000 -1.0000 1226830 1580616747.80 151.4916 59.9955 32.0000 1.9853 1.9858 417.8437 417.9844 0.0211 -1.0000 -1.0000 1226893 1580616747.90 151.4916 59.9955 32.0000 1.9853 1.9859 417.8173 417.9582 0.0211 -1.0000 -1.0000 1226955 1580616748.00 151.4916 59.9955 32.0000 1.9860 1.9865 417.7323 417.8720 0.0210 -1.0000 -1.0000 1227033 1580616748.10 151.4289 59.9955 32.0000 1.9860 1.9866 417.7062 417.8466 0.0211 -1.0000 -1.0000 1227096 1580616748.20 151.4289 59.9955 32.0000 1.9863 1.9868 417.6685 417.8098 0.0213 -1.0000 -1.0000 1227158 1580616748.30 151.4289 59.9955 32.0000 1.9861 1.9867 417.7214 417.8630 0.0213 -1.0000 -1.0000 1227221 1580616748.40 151.4289 59.9955 32.0000 1.9854 1.9860 417.8771 418.0179 0.0211 -1.0000 -1.0000 1227283 1580616748.50 151.4289 59.9955 32.0000 1.9852 1.9858 417.8775 418.0184 0.0212 -1.0000 -1.0000 1227346 1580616748.60 151.4292 59.9955 32.0000 1.9855 1.9861 417.9019 418.0429 0.0212 -1.0000 -1.0000 1227424 1580616748.70 151.4292 59.9955 32.0000 1.9856 1.9861 417.7457 417.8873 0.0213 -1.0000 -1.0000 1227627 1580616748.80 151.4292 59.9955 32.0000 1.9864 1.9869 417.6598 417.8018 0.0213 -1.0000 -1.0000 1227689 1580616748.90 151.4292 59.9955 32.0000 1.9860 1.9866 417.7144 417.8552 0.0212 -1.0000 -1.0000 1227768 1580616749.00 151.4292 59.9955 32.0000 1.9852 1.9857 417.8629 418.0054 0.0214 -1.0000 -1.0000 1227830 1580616749.10 151.4292 59.9955 32.0000 1.9855 1.9861 417.8521 417.9937 0.0213 -1.0000 -1.0000 1227893 1580616749.20 151.4050 59.9955 32.0000 1.9859 1.9864 417.8646 418.0064 0.0213 -1.0000 -1.0000 1227955 1580616749.30 151.4050 59.9955 32.0000 1.9869 1.9875 417.6724 417.8144 0.0213 -1.0000 -1.0000 1228143 1580616749.40 151.4050 59.9955 32.0000 1.9870 1.9876 417.5871 417.7281 0.0211 -1.0000 -1.0000 1228221 1580616749.50 151.4050 59.9955 32.0000 1.9867 1.9872 417.6707 417.8114 0.0212 -1.0000 -1.0000 1228283 1580616749.60 151.4050 59.9955 32.0000 1.9868 1.9874 417.7300 417.8712 0.0212 -1.0000 -1.0000 1228346 1580616749.70 151.4452 59.9963 32.0000 1.9850 1.9855 417.9024 418.0428 0.0211 -1.0000 -1.0000 1228408 1580616749.80 151.4452 59.9963 32.0000 1.9861 1.9866 418.0193 418.1599 0.0211 -1.0000 -1.0000 1228596 1580616749.90 151.4452 59.9963 32.0000 1.9867 1.9872 417.8219 417.9631 0.0212 -1.0000 -1.0000 1228658 1580616750.00 151.4452 59.9963 32.0000 1.9870 1.9876 417.7063 417.8468 0.0211 -1.0000 -1.0000 1228736 1580616750.10 151.4452 59.9963 32.0000 1.9861 1.9866 417.7901 417.9312 0.0212 -1.0000 -1.0000 1228799 1580616750.20 151.4473 59.9963 32.0000 1.9853 1.9859 417.8610 418.0024 0.0212 -1.0000 -1.0000 1228861 1580616750.30 151.4516 59.9963 32.0000 1.9853 1.9859 417.9069 418.0488 0.0213 -1.0000 -1.0000 1229111 1580616750.40 151.4516 59.9963 32.0000 1.9872 1.9877 417.7531 417.8943 0.0212 -1.0000 -1.0000 1229174 1580616750.50 151.4516 59.9963 32.0000 1.9871 1.9876 417.7036 417.8455 0.0213 -1.0000 -1.0000 1229236 1580616750.60 151.4516 59.9963 32.0000 1.9866 1.9872 417.7418 417.8836 0.0213 -1.0000 -1.0000 1229314 1580616750.70 151.4516 59.9963 32.0000 1.9862 1.9867 417.6645 417.8061 0.0212 -1.0000 -1.0000 1229377 1580616750.80 151.4339 59.9963 32.0000 1.9859 1.9864 417.8519 417.9924 0.0211 -1.0000 -1.0000 1229611 1580616750.90 151.4339 59.9963 32.0000 1.9864 1.9869 417.9221 418.0631 0.0212 -1.0000 -1.0000 1229689 1580616751.00 151.4339 59.9963 32.0000 1.9860 1.9866 417.8404 417.9811 0.0211 -1.0000 -1.0000 1229752 1580616751.10 151.4339 59.9963 32.0000 1.9870 1.9875 417.7012 417.8423 0.0213 -1.0000 -1.0000 1229830 1580616751.20 151.4339 59.9963 32.0000 1.9856 1.9862 417.7488 417.8905 0.0213 -1.0000 -1.0000 1229893 1580616751.30 151.4592 59.9963 32.0000 1.9855 1.9860 417.8210 417.9627 0.0213 -1.0000 -1.0000 1230627 1580616751.40 151.4642 59.9963 32.0000 1.9854 1.9860 417.9435 418.0844 0.0211 -1.0000 -1.0000 1230705 1580616751.50 151.4642 59.9963 32.0000 1.9864 1.9870 417.8618 418.0021 0.0211 -1.0000 -1.0000 1230768 1580616751.60 151.4642 59.9963 32.0000 1.9871 1.9876 417.6979 417.8388 0.0212 -1.0000 -1.0000 1230846 1580616751.70 151.4642 59.9963 32.0000 1.9864 1.9870 417.6677 417.8101 0.0214 -1.0000 -1.0000 1230924 1580616751.80 151.4642 59.9963 32.0000 1.9859 1.9864 417.6724 417.8133 0.0211 -1.0000 -1.0000 1231096 1580616751.90 151.4258 59.9963 32.0000 1.9848 1.9854 417.8774 418.0183 0.0212 -1.0000 -1.0000 1231158 1580616752.00 151.4258 59.9963 32.0000 1.9852 1.9858 417.9027 418.0441 0.0212 -1.0000 -1.0000 1231236 1580616752.10 151.4258 59.9963 32.0000 1.9856 1.9862 417.9214 418.0632 0.0213 -1.0000 -1.0000 1231299 1580616752.20 151.4258 59.9963 32.0000 1.9855 1.9860 417.8468 417.9877 0.0211 -1.0000 -1.0000 1231361 1580616752.30 151.4258 59.9963 32.0000 1.9864 1.9870 417.7413 417.8818 0.0211 -1.0000 -1.0000 1231440 1580616752.40 151.4983 59.9963 32.0000 1.9857 1.9863 417.8168 417.9576 0.0212 -1.0000 -1.0000 1231502 1580616752.50 151.5009 59.9963 32.0000 1.9858 1.9863 417.9412 418.0826 0.0212 -1.0000 -1.0000 1231564 1580616752.60 151.5009 59.9963 32.0000 1.9867 1.9872 417.8484 417.9891 0.0212 -1.0000 -1.0000 1231627 1580616752.70 151.5009 59.9963 32.0000 1.9866 1.9871 417.7196 417.8616 0.0214 -1.0000 -1.0000 1231689 1580616752.80 151.5009 59.9963 32.0000 1.9870 1.9876 417.7216 417.8629 0.0212 -1.0000 -1.0000 1231752 1580616752.90 151.5043 59.9963 32.0000 1.9865 1.9871 417.6536 417.7951 0.0213 -1.0000 -1.0000 1232158 1580616753.00 151.5211 59.9963 32.0000 1.9862 1.9867 417.7247 417.8659 0.0212 -1.0000 -1.0000 1232221 1580616753.10 151.5211 59.9963 32.0000 1.9857 1.9863 417.9895 418.1308 0.0213 -1.0000 -1.0000 1232299 1580616753.20 151.5211 59.9963 32.0000 1.9854 1.9860 417.9438 418.0855 0.0212 -1.0000 -1.0000 1232361 1580616753.30 151.5211 59.9963 32.0000 1.9859 1.9864 417.8685 418.0101 0.0213 -1.0000 -1.0000 1232424 1580616753.40 151.5211 59.9963 32.0000 1.9861 1.9867 417.6744 417.8160 0.0213 -1.0000 -1.0000 1232502 1580616753.50 151.5211 59.9963 32.0000 1.9858 1.9864 417.6869 417.8285 0.0212 -1.0000 -1.0000 1232564 1580616753.60 151.5211 59.9963 32.0000 1.9855 1.9861 417.7809 417.9214 0.0211 -1.0000 -1.0000 1232627 1580616753.70 151.5211 59.9963 32.0000 1.9855 1.9860 417.8970 418.0371 0.0211 -1.0000 -1.0000 1232689 1580616753.80 151.5211 59.9963 32.0000 1.9855 1.9861 417.8812 418.0227 0.0213 -1.0000 -1.0000 1232752 1580616753.90 151.5211 59.9963 32.0000 1.9857 1.9863 417.8215 417.9637 0.0214 -1.0000 -1.0000 1232814 1580616754.00 151.4776 59.9963 32.0000 1.9857 1.9862 417.6350 417.7770 0.0213 -1.0000 -1.0000 1232893 1580616754.10 151.4589 59.9963 32.0000 1.9864 1.9870 417.6073 417.7487 0.0213 -1.0000 -1.0000 1232955 1580616754.20 151.4589 59.9963 32.0000 1.9854 1.9860 417.6826 417.8247 0.0213 -1.0000 -1.0000 1233018 1580616754.30 151.4589 59.9963 32.0000 1.9859 1.9865 417.7546 417.8956 0.0212 -1.0000 -1.0000 1233096 1580616754.40 151.4589 59.9963 32.0000 1.9855 1.9861 417.8678 418.0088 0.0211 -1.0000 -1.0000 1233143 1580616754.50 151.4589 59.9963 32.0000 1.9862 1.9867 417.7194 417.8607 0.0213 -1.0000 -1.0000 1233221 1580616754.60 151.4700 59.9960 32.0000 1.9861 1.9866 417.6345 417.7757 0.0212 -1.0000 -1.0000 1233283 1580616754.70 151.4700 59.9960 32.0000 1.9864 1.9869 417.6243 417.7661 0.0213 -1.0000 -1.0000 1233346 1580616754.80 151.4700 59.9960 32.0000 1.9857 1.9863 417.8079 417.9499 0.0213 -1.0000 -1.0000 1233408 1580616754.90 151.4700 59.9960 32.0000 1.9855 1.9860 417.9176 418.0591 0.0212 -1.0000 -1.0000 1233643 1580616755.00 151.4700 59.9960 32.0000 1.9858 1.9864 417.7991 417.9406 0.0213 -1.0000 -1.0000 1233705 1580616755.10 151.4719 59.9960 32.0000 1.9860 1.9866 417.8277 417.9699 0.0213 -1.0000 -1.0000 1233783 1580616755.20 151.4739 59.9960 32.0000 1.9860 1.9865 417.7345 417.8762 0.0213 -1.0000 -1.0000 1233846 1580616755.30 151.4739 59.9960 32.0000 1.9868 1.9874 417.6251 417.7668 0.0213 -1.0000 -1.0000 1233908 1580616755.40 151.4739 59.9960 32.0000 1.9859 1.9864 417.6642 417.8047 0.0211 -1.0000 -1.0000 1234143 1580616755.50 151.4739 59.9960 32.0000 1.9852 1.9858 417.7305 417.8716 0.0212 -1.0000 -1.0000 1234205 1580616755.60 151.4739 59.9960 32.0000 1.9857 1.9862 417.7084 417.8502 0.0213 -1.0000 -1.0000 1234268 1580616755.70 151.4097 59.9960 32.0000 1.9868 1.9873 417.6447 417.7856 0.0211 -1.0000 -1.0000 1234346 1580616755.80 151.4097 59.9960 32.0000 1.9863 1.9868 417.7087 417.8501 0.0212 -1.0000 -1.0000 1234408 1580616755.90 151.4097 59.9960 32.0000 1.9857 1.9863 417.8127 417.9545 0.0213 -1.0000 -1.0000 1234893 1580616756.00 151.4097 59.9960 32.0000 1.9857 1.9863 417.8127 417.9546 0.0213 -1.0000 -1.0000 1234971 1580616756.10 151.4097 59.9960 32.0000 1.9863 1.9869 417.7303 417.8710 0.0211 -1.0000 -1.0000 1235033 1580616756.20 151.4235 59.9960 32.0000 1.9870 1.9876 417.6718 417.8128 0.0212 -1.0000 -1.0000 1235096 1580616756.30 151.4235 59.9960 32.0000 1.9866 1.9871 417.6271 417.7681 0.0212 -1.0000 -1.0000 1235158 1580616756.40 151.4235 59.9960 32.0000 1.9857 1.9863 417.7155 417.8563 0.0211 -1.0000 -1.0000 1235221 1580616756.50 151.4235 59.9960 32.0000 1.9856 1.9861 417.7880 417.9287 0.0211 -1.0000 -1.0000 1235408 1580616756.60 151.4235 59.9960 32.0000 1.9859 1.9865 417.8894 418.0312 0.0212 -1.0000 -1.0000 1235471 1580616756.70 151.4177 59.9960 32.0000 1.9859 1.9864 417.7882 417.9283 0.0211 -1.0000 -1.0000 1235533 1580616756.80 151.3899 59.9960 32.0000 1.9862 1.9867 417.5527 417.6941 0.0213 -1.0000 -1.0000 1235596 1580616756.90 151.3899 59.9960 32.0000 1.9862 1.9868 417.6248 417.7662 0.0212 -1.0000 -1.0000 1235674 1580616757.00 151.3899 59.9960 32.0000 1.9858 1.9864 417.8637 418.0054 0.0214 -1.0000 -1.0000 1235893 1580616757.10 151.3899 59.9960 32.0000 1.9860 1.9866 417.8508 417.9933 0.0214 -1.0000 -1.0000 1235971 1580616757.20 151.3899 59.9960 32.0000 1.9858 1.9863 417.8111 417.9529 0.0213 -1.0000 -1.0000 1236034 1580616757.30 151.3866 59.9960 32.0000 1.9867 1.9872 417.6612 417.8024 0.0211 -1.0000 -1.0000 1236096 1580616757.40 151.3866 59.9960 32.0000 1.9861 1.9866 417.6315 417.7721 0.0212 -1.0000 -1.0000 1236174 1580616757.50 151.3866 59.9960 32.0000 1.9860 1.9865 417.7284 417.8705 0.0214 -1.0000 -1.0000 1236361 1580616757.60 151.3866 59.9960 32.0000 1.9857 1.9862 417.8328 417.9746 0.0213 -1.0000 -1.0000 1236424 1580616757.70 151.3866 59.9960 32.0000 1.9860 1.9865 417.8756 418.0173 0.0213 -1.0000 -1.0000 1236502 1580616757.80 151.4051 59.9960 32.0000 1.9860 1.9866 417.8286 417.9706 0.0213 -1.0000 -1.0000 1236564 1580616757.90 151.4307 59.9960 32.0000 1.9861 1.9867 417.5762 417.7178 0.0213 -1.0000 -1.0000 1236627 1580616758.00 151.4307 59.9960 32.0000 1.9864 1.9869 417.6953 417.8362 0.0211 -1.0000 -1.0000 1236877 1580616758.10 151.4307 59.9960 32.0000 1.9860 1.9865 417.8290 417.9699 0.0212 -1.0000 -1.0000 1236939 1580616758.20 151.4307 59.9960 32.0000 1.9858 1.9863 417.8743 418.0156 0.0212 -1.0000 -1.0000 1237002 1580616758.30 151.4307 59.9960 32.0000 1.9867 1.9873 417.8763 418.0179 0.0213 -1.0000 -1.0000 1237064 1580616758.40 151.4574 59.9960 32.0000 1.9860 1.9865 417.7217 417.8647 0.0214 -1.0000 -1.0000 1237127 1580616758.50 151.4574 59.9960 32.0000 1.9875 1.9880 417.6935 417.8347 0.0212 -1.0000 -1.0000 1237861 1580616758.60 151.4574 59.9960 32.0000 1.9866 1.9872 417.6337 417.7745 0.0212 -1.0000 -1.0000 1237939 1580616758.70 151.4574 59.9960 32.0000 1.9868 1.9873 417.6976 417.8389 0.0212 -1.0000 -1.0000 1238002 1580616758.80 151.4574 59.9960 32.0000 1.9866 1.9871 417.7768 417.9189 0.0214 -1.0000 -1.0000 1238064 1580616758.90 151.4520 59.9960 32.0000 1.9853 1.9858 417.9027 418.0446 0.0213 -1.0000 -1.0000 1238127 1580616759.00 151.4520 59.9960 32.0000 1.9864 1.9870 417.7306 417.8713 0.0211 -1.0000 -1.0000 1238189 1580616759.10 151.4520 59.9960 32.0000 1.9869 1.9875 417.6887 417.8292 0.0211 -1.0000 -1.0000 1238268 1580616759.20 151.4520 59.9960 32.0000 1.9866 1.9872 417.7013 417.8425 0.0212 -1.0000 -1.0000 1238330 1580616759.30 151.4520 59.9960 32.0000 1.9857 1.9862 417.8613 418.0027 0.0212 -1.0000 -1.0000 1238393 1580616759.40 151.4731 59.9960 32.0000 1.9854 1.9859 417.8853 418.0268 0.0212 -1.0000 -1.0000 1238471 1580616759.50 151.5429 59.9960 32.0000 1.9856 1.9862 417.8669 418.0085 0.0213 -1.0000 -1.0000 1238533 1580616759.60 151.5429 59.9960 32.0000 1.9866 1.9872 417.8022 417.9444 0.0213 -1.0000 -1.0000 1238596 1580616759.70 151.5429 59.9960 32.0000 1.9881 1.9886 417.7503 417.8921 0.0213 -1.0000 -1.0000 1238674 1580616759.80 151.5429 59.9960 32.0000 1.9868 1.9873 417.7387 417.8789 0.0209 -1.0000 -1.0000 1238736 1580616759.90 151.5429 59.9960 32.0000 1.9861 1.9866 417.7735 417.9165 0.0214 -1.0000 -1.0000 1238799 1580616760.00 151.5035 59.9963 32.0000 1.9861 1.9867 417.8347 417.9766 0.0213 -1.0000 -1.0000 1238861 1580616760.10 151.5035 59.9963 32.0000 1.9862 1.9868 417.7716 417.9137 0.0213 -1.0000 -1.0000 1238924 1580616760.20 151.5035 59.9963 32.0000 1.9864 1.9869 417.6663 417.8072 0.0211 -1.0000 -1.0000 1238986 1580616760.30 151.5035 59.9963 32.0000 1.9865 1.9871 417.6669 417.8082 0.0213 -1.0000 -1.0000 1239065 1580616760.40 151.5035 59.9963 32.0000 1.9862 1.9867 417.7578 417.8993 0.0212 -1.0000 -1.0000 1239127 1580616760.50 151.5035 59.9963 32.0000 1.9865 1.9871 417.8776 418.0196 0.0213 -1.0000 -1.0000 1239189 1580616760.60 151.5035 59.9963 32.0000 1.9870 1.9876 417.7771 417.9188 0.0213 -1.0000 -1.0000 1239268 1580616760.70 151.5720 59.9963 32.0000 1.9866 1.9871 417.7830 417.9245 0.0212 -1.0000 -1.0000 1239330 1580616760.80 151.5720 59.9963 32.0000 1.9867 1.9873 417.7038 417.8445 0.0212 -1.0000 -1.0000 1239393 1580616760.90 151.5720 59.9963 32.0000 1.9867 1.9872 417.6887 417.8295 0.0211 -1.0000 -1.0000 1239455 1580616761.00 151.5720 59.9963 32.0000 1.9863 1.9869 417.7023 417.8427 0.0211 -1.0000 -1.0000 1239518 1580616761.10 151.5720 59.9963 32.0000 1.9858 1.9864 417.7558 417.8969 0.0212 -1.0000 -1.0000 1240111 1580616761.20 151.5661 59.9963 32.0000 1.9855 1.9860 417.8052 417.9470 0.0213 -1.0000 -1.0000 1240174 1580616761.30 151.5431 59.9963 32.0000 1.9872 1.9877 417.6575 417.7989 0.0213 -1.0000 -1.0000 1240237 1580616761.40 151.5431 59.9963 32.0000 1.9863 1.9869 417.6664 417.8086 0.0213 -1.0000 -1.0000 1240314 1580616761.50 151.5431 59.9963 32.0000 1.9860 1.9865 417.6624 417.8036 0.0213 -1.0000 -1.0000 1240377 1580616761.60 151.5431 59.9963 32.0000 1.9857 1.9863 417.8522 417.9940 0.0213 -1.0000 -1.0000 1240439 1580616761.70 151.5431 59.9963 32.0000 1.9857 1.9863 417.8470 417.9882 0.0212 -1.0000 -1.0000 1240518 1580616761.80 151.5358 59.9963 32.0000 1.9863 1.9868 417.7951 417.9373 0.0214 -1.0000 -1.0000 1240580 1580616761.90 151.5358 59.9963 32.0000 1.9864 1.9870 417.7735 417.9146 0.0212 -1.0000 -1.0000 1240643 1580616762.00 151.5358 59.9963 32.0000 1.9866 1.9872 417.6051 417.7460 0.0212 -1.0000 -1.0000 1240705 1580616762.10 151.5358 59.9963 32.0000 1.9861 1.9867 417.6539 417.7953 0.0212 -1.0000 -1.0000 1240877 1580616762.20 151.5358 59.9963 32.0000 1.9857 1.9863 417.8611 418.0022 0.0212 -1.0000 -1.0000 1240939 1580616762.30 151.4580 59.9963 32.0000 1.9861 1.9867 417.7977 417.9387 0.0211 -1.0000 -1.0000 1241018 1580616762.40 151.4456 59.9963 32.0000 1.9867 1.9872 417.7263 417.8671 0.0212 -1.0000 -1.0000 1241080 1580616762.50 151.4456 59.9963 32.0000 1.9872 1.9877 417.6451 417.7870 0.0213 -1.0000 -1.0000 1241143 1580616762.60 151.4456 59.9963 32.0000 1.9872 1.9878 417.6434 417.7859 0.0214 -1.0000 -1.0000 1241393 1580616762.70 151.4456 59.9963 32.0000 1.9865 1.9871 417.7035 417.8450 0.0212 -1.0000 -1.0000 1241455 1580616762.80 151.4456 59.9963 32.0000 1.9860 1.9866 417.8162 417.9571 0.0212 -1.0000 -1.0000 1241518 1580616762.90 151.4854 59.9963 32.0000 1.9865 1.9870 417.8790 418.0206 0.0212 -1.0000 -1.0000 1241580 1580616763.00 151.4854 59.9963 32.0000 1.9861 1.9866 417.7726 417.9137 0.0212 -1.0000 -1.0000 1241643 1580616763.10 151.4854 59.9963 32.0000 1.9866 1.9872 417.6052 417.7471 0.0213 -1.0000 -1.0000 1242658 1580616763.20 151.4854 59.9963 32.0000 1.9863 1.9869 417.6379 417.7803 0.0214 -1.0000 -1.0000 1242721 1580616763.30 151.4854 59.9963 32.0000 1.9869 1.9875 417.7411 417.8819 0.0211 -1.0000 -1.0000 1242783 1580616763.40 151.4854 59.9963 32.0000 1.9868 1.9874 417.7711 417.9118 0.0212 -1.0000 -1.0000 1242846 1580616763.50 151.4643 59.9963 32.0000 1.9866 1.9872 417.7635 417.9047 0.0213 -1.0000 -1.0000 1242924 1580616763.60 151.4435 59.9963 32.0000 1.9870 1.9876 417.6791 417.8208 0.0213 -1.0000 -1.0000 1242986 1580616763.70 151.4435 59.9963 32.0000 1.9874 1.9880 417.5849 417.7268 0.0213 -1.0000 -1.0000 1243049 1580616763.80 151.4435 59.9963 32.0000 1.9865 1.9870 417.7569 417.8984 0.0213 -1.0000 -1.0000 1243111 1580616763.90 151.4435 59.9963 32.0000 1.9866 1.9872 417.9733 418.1144 0.0211 -1.0000 -1.0000 1243174 1580616764.00 151.4435 59.9963 32.0000 1.9862 1.9868 417.9237 418.0672 0.0214 -1.0000 -1.0000 1243268 1580616764.10 151.4773 59.9963 32.0000 1.9861 1.9867 417.8048 417.9459 0.0212 -1.0000 -1.0000 1243346 1580616764.20 151.4773 59.9963 32.0000 1.9871 1.9877 417.7399 417.8819 0.0214 -1.0000 -1.0000 1243408 1580616764.30 151.4773 59.9963 32.0000 1.9873 1.9878 417.6765 417.8181 0.0213 -1.0000 -1.0000 1243502 1580616764.40 151.4773 59.9963 32.0000 1.9872 1.9878 417.6537 417.7951 0.0212 -1.0000 -1.0000 1243565 1580616764.50 151.4773 59.9963 32.0000 1.9869 1.9874 417.7494 417.8915 0.0214 -1.0000 -1.0000 1243627 1580616764.60 151.4611 59.9965 32.0000 1.9866 1.9871 417.9004 418.0415 0.0212 -1.0000 -1.0000 1243689 1580616764.70 151.4599 59.9965 32.0000 1.9865 1.9871 417.8040 417.9456 0.0212 -1.0000 -1.0000 1243752 1580616764.80 151.4599 59.9965 32.0000 1.9872 1.9877 417.6927 417.8340 0.0213 -1.0000 -1.0000 1243815 1580616764.90 151.4599 59.9965 32.0000 1.9869 1.9875 417.6928 417.8348 0.0213 -1.0000 -1.0000 1243893 1580616765.00 151.4599 59.9965 32.0000 1.9866 1.9872 417.8306 417.9721 0.0212 -1.0000 -1.0000 1243955 1580616765.10 151.4626 59.9965 32.0000 1.9862 1.9867 417.9253 418.0667 0.0212 -1.0000 -1.0000 1244034 1580616765.20 151.4855 59.9965 32.0000 1.9864 1.9869 417.8891 418.0315 0.0213 -1.0000 -1.0000 1244096 1580616765.30 151.4855 59.9965 32.0000 1.9862 1.9867 417.8171 417.9587 0.0213 -1.0000 -1.0000 1244158 1580616765.40 151.4855 59.9965 32.0000 1.9873 1.9879 417.7682 417.9108 0.0214 -1.0000 -1.0000 1244221 1580616765.50 151.4855 59.9965 32.0000 1.9870 1.9875 417.6977 417.8396 0.0213 -1.0000 -1.0000 1244283 1580616765.60 151.4855 59.9965 32.0000 1.9865 1.9871 417.7790 417.9204 0.0213 -1.0000 -1.0000 1244346 1580616765.70 151.5949 59.9965 32.0000 1.9863 1.9868 417.8635 418.0046 0.0211 -1.0000 -1.0000 1244908 1580616765.80 151.5949 59.9965 32.0000 1.9867 1.9873 417.8130 417.9532 0.0211 -1.0000 -1.0000 1244971 1580616765.90 151.5949 59.9965 32.0000 1.9871 1.9877 417.6958 417.8376 0.0213 -1.0000 -1.0000 1245033 1580616766.00 151.5949 59.9965 32.0000 1.9873 1.9878 417.7221 417.8636 0.0212 -1.0000 -1.0000 1245111 1580616766.10 151.5949 59.9965 32.0000 1.9862 1.9867 417.9426 418.0834 0.0212 -1.0000 -1.0000 1245158 1580616766.20 151.5949 59.9965 32.0000 1.9858 1.9864 417.8699 418.0112 0.0212 -1.0000 -1.0000 1245236 1580616766.30 151.5324 59.9965 32.0000 1.9865 1.9871 417.9089 418.0497 0.0212 -1.0000 -1.0000 1245299 1580616766.40 151.5324 59.9965 32.0000 1.9882 1.9888 417.7595 417.9014 0.0213 -1.0000 -1.0000 1245361 1580616766.50 151.5324 59.9965 32.0000 1.9869 1.9875 417.6981 417.8391 0.0212 -1.0000 -1.0000 1245424 1580616766.60 151.5324 59.9965 32.0000 1.9863 1.9869 417.7896 417.9305 0.0212 -1.0000 -1.0000 1245502 1580616766.70 151.5324 59.9965 32.0000 1.9855 1.9860 417.8784 418.0202 0.0213 -1.0000 -1.0000 1245596 1580616766.80 151.5400 59.9965 32.0000 1.9855 1.9861 417.8278 417.9696 0.0213 -1.0000 -1.0000 1245658 1580616766.90 151.6058 59.9965 32.0000 1.9872 1.9878 417.6629 417.8047 0.0213 -1.0000 -1.0000 1245737 1580616767.00 151.6058 59.9965 32.0000 1.9870 1.9876 417.7243 417.8653 0.0212 -1.0000 -1.0000 1245799 1580616767.10 151.6058 59.9965 32.0000 1.9869 1.9874 417.7742 417.9154 0.0212 -1.0000 -1.0000 1245861 1580616767.20 151.6058 59.9965 32.0000 1.9859 1.9865 417.8481 417.9888 0.0211 -1.0000 -1.0000 1245924 1580616767.30 151.6058 59.9965 32.0000 1.9864 1.9869 417.8154 417.9566 0.0212 -1.0000 -1.0000 1245986 1580616767.40 151.5756 59.9965 32.0000 1.9869 1.9875 417.7271 417.8688 0.0213 -1.0000 -1.0000 1246065 1580616767.50 151.5756 59.9965 32.0000 1.9877 1.9882 417.6829 417.8255 0.0214 -1.0000 -1.0000 1246127 1580616767.60 151.5756 59.9965 32.0000 1.9872 1.9878 417.7065 417.8468 0.0210 -1.0000 -1.0000 1246189 1580616767.70 151.5756 59.9965 32.0000 1.9863 1.9868 417.7824 417.9230 0.0211 -1.0000 -1.0000 1246268 1580616767.80 151.5756 59.9965 32.0000 1.9861 1.9867 417.8482 417.9888 0.0211 -1.0000 -1.0000 1246627 1580616767.90 151.5756 59.9965 32.0000 1.9860 1.9866 417.9334 418.0735 0.0211 -1.0000 -1.0000 1246689 1580616768.00 151.5589 59.9965 32.0000 1.9871 1.9876 417.6415 417.7826 0.0212 -1.0000 -1.0000 1246768 1580616768.10 151.5589 59.9965 32.0000 1.9870 1.9876 417.6281 417.7687 0.0211 -1.0000 -1.0000 1246830 1580616768.20 151.5589 59.9965 32.0000 1.9868 1.9873 417.6223 417.7625 0.0211 -1.0000 -1.0000 1246893 1580616768.30 151.5589 59.9965 32.0000 1.9863 1.9868 417.9059 418.0471 0.0212 -1.0000 -1.0000 1247127 1580616768.40 151.5589 59.9965 32.0000 1.9864 1.9869 417.8218 417.9630 0.0212 -1.0000 -1.0000 1247189 1580616768.50 151.5617 59.9965 32.0000 1.9871 1.9877 417.7257 417.8665 0.0212 -1.0000 -1.0000 1247252 1580616768.60 151.5632 59.9965 32.0000 1.9868 1.9874 417.6257 417.7662 0.0211 -1.0000 -1.0000 1247330 1580616768.70 151.5632 59.9965 32.0000 1.9863 1.9869 417.7354 417.8770 0.0213 -1.0000 -1.0000 1247393 1580616768.80 151.5632 59.9965 32.0000 1.9860 1.9865 417.7696 417.9113 0.0212 -1.0000 -1.0000 1247611 1580616768.90 151.5632 59.9965 32.0000 1.9859 1.9864 417.9113 418.0528 0.0213 -1.0000 -1.0000 1247689 1580616769.00 151.5632 59.9965 32.0000 1.9864 1.9870 417.8597 418.0013 0.0212 -1.0000 -1.0000 1247752 1580616769.10 151.4888 59.9965 32.0000 1.9867 1.9873 417.7683 417.9102 0.0214 -1.0000 -1.0000 1247830 1580616769.20 151.4888 59.9965 32.0000 1.9862 1.9868 417.7741 417.9157 0.0213 -1.0000 -1.0000 1247893 1580616769.30 151.4888 59.9965 32.0000 1.9856 1.9862 417.8691 418.0107 0.0213 -1.0000 -1.0000 1247955 1580616769.40 151.4888 59.9965 32.0000 1.9861 1.9867 417.8493 417.9907 0.0212 -1.0000 -1.0000 1248721 1580616769.50 151.4888 59.9965 32.0000 1.9867 1.9873 417.6967 417.8371 0.0212 -1.0000 -1.0000 1248783 1580616769.60 151.5174 59.9968 32.0000 1.9872 1.9877 417.5983 417.7400 0.0212 -1.0000 -1.0000 1248846 1580616769.70 151.5176 59.9968 32.0000 1.9865 1.9871 417.6244 417.7660 0.0213 -1.0000 -1.0000 1248924 1580616769.80 151.5176 59.9968 32.0000 1.9863 1.9869 417.7362 417.8769 0.0212 -1.0000 -1.0000 1248986 1580616769.90 151.5176 59.9968 32.0000 1.9861 1.9866 417.9512 418.0927 0.0212 -1.0000 -1.0000 1249049 1580616770.00 151.5176 59.9968 32.0000 1.9864 1.9870 417.8714 418.0117 0.0211 -1.0000 -1.0000 1249127 1580616770.10 151.5030 59.9968 32.0000 1.9867 1.9873 417.7731 417.9161 0.0214 -1.0000 -1.0000 1249189 1580616770.20 151.4705 59.9968 32.0000 1.9871 1.9876 417.7040 417.8455 0.0212 -1.0000 -1.0000 1249252 1580616770.30 151.4705 59.9968 32.0000 1.9865 1.9870 417.7655 417.9057 0.0210 -1.0000 -1.0000 1249330 1580616770.40 151.4705 59.9968 32.0000 1.9861 1.9866 417.9153 418.0563 0.0212 -1.0000 -1.0000 1249377 1580616770.50 151.4705 59.9968 32.0000 1.9860 1.9865 417.9242 418.0652 0.0212 -1.0000 -1.0000 1249439 1580616770.60 151.4705 59.9968 32.0000 1.9871 1.9877 417.8277 417.9695 0.0213 -1.0000 -1.0000 1249518 1580616770.70 151.4537 59.9968 32.0000 1.9868 1.9874 417.6784 417.8197 0.0213 -1.0000 -1.0000 1249580 1580616770.80 151.4537 59.9968 32.0000 1.9860 1.9865 417.5929 417.7348 0.0213 -1.0000 -1.0000 1249658 1580616770.90 151.4537 59.9968 32.0000 1.9865 1.9871 417.7026 417.8436 0.0212 -1.0000 -1.0000 1249877 1580616771.00 151.4537 59.9968 32.0000 1.9860 1.9865 417.9418 418.0827 0.0212 -1.0000 -1.0000 1249939 1580616771.10 151.4537 59.9968 32.0000 1.9862 1.9868 417.8971 418.0390 0.0213 -1.0000 -1.0000 1250002 1580616771.20 151.4651 59.9968 32.0000 1.9863 1.9869 417.8255 417.9664 0.0211 -1.0000 -1.0000 1250065 1580616771.30 151.4758 59.9968 32.0000 1.9859 1.9864 417.7575 417.8986 0.0212 -1.0000 -1.0000 1250127 1580616771.40 151.4758 59.9968 32.0000 1.9867 1.9873 417.6587 417.8001 0.0212 -1.0000 -1.0000 1250424 1580616771.50 151.4758 59.9968 32.0000 1.9864 1.9870 417.8246 417.9656 0.0212 -1.0000 -1.0000 1250486 1580616771.60 151.4758 59.9968 32.0000 1.9872 1.9877 417.9208 418.0611 0.0211 -1.0000 -1.0000 1250549 1580616771.70 151.4758 59.9968 32.0000 1.9869 1.9874 417.9052 418.0459 0.0212 -1.0000 -1.0000 1250611 1580616771.80 151.5119 59.9968 32.0000 1.9876 1.9881 417.6890 417.8303 0.0212 -1.0000 -1.0000 1250674 1580616771.90 151.5119 59.9968 32.0000 1.9872 1.9878 417.6915 417.8328 0.0213 -1.0000 -1.0000 1251111 1580616772.00 151.5119 59.9968 32.0000 1.9871 1.9876 417.6649 417.8068 0.0213 -1.0000 -1.0000 1251189 1580616772.10 151.5119 59.9968 32.0000 1.9866 1.9872 417.8657 418.0075 0.0213 -1.0000 -1.0000 1251252 1580616772.20 151.5119 59.9968 32.0000 1.9856 1.9861 417.9067 418.0479 0.0212 -1.0000 -1.0000 1251315 1580616772.30 151.5119 59.9968 32.0000 1.9865 1.9871 417.8487 417.9901 0.0212 -1.0000 -1.0000 1251393 1580616772.40 151.5736 59.9968 32.0000 1.9872 1.9877 417.7688 417.9099 0.0212 -1.0000 -1.0000 1251455 1580616772.50 151.5736 59.9968 32.0000 1.9868 1.9873 417.8212 417.9625 0.0213 -1.0000 -1.0000 1251518 1580616772.60 151.5736 59.9968 32.0000 1.9858 1.9863 417.8904 418.0329 0.0214 -1.0000 -1.0000 1251596 1580616772.70 151.5736 59.9968 32.0000 1.9858 1.9864 417.8599 418.0010 0.0212 -1.0000 -1.0000 1251658 1580616772.80 151.5736 59.9968 32.0000 1.9867 1.9873 417.7060 417.8465 0.0211 -1.0000 -1.0000 1251721 1580616772.90 151.4978 59.9968 32.0000 1.9861 1.9866 417.6964 417.8370 0.0211 -1.0000 -1.0000 1251783 1580616773.00 151.4978 59.9968 32.0000 1.9873 1.9878 417.6352 417.7770 0.0213 -1.0000 -1.0000 1251861 1580616773.10 151.4978 59.9968 32.0000 1.9873 1.9879 417.6653 417.8070 0.0213 -1.0000 -1.0000 1251924 1580616773.20 151.4978 59.9968 32.0000 1.9855 1.9860 417.7604 417.9015 0.0212 -1.0000 -1.0000 1251986 1580616773.30 151.4978 59.9968 32.0000 1.9852 1.9857 417.7356 417.8777 0.0213 -1.0000 -1.0000 1252049 1580616773.40 151.4978 59.9968 32.0000 1.9857 1.9862 417.8997 418.0411 0.0212 -1.0000 -1.0000 1252127 1580616773.50 151.4978 59.9968 32.0000 1.9858 1.9864 417.7782 417.9195 0.0212 -1.0000 -1.0000 1252189 1580616773.60 151.5444 59.9968 32.0000 1.9863 1.9868 417.6187 417.7596 0.0211 -1.0000 -1.0000 1252252 1580616773.70 151.5444 59.9968 32.0000 1.9862 1.9867 417.6407 417.7806 0.0210 -1.0000 -1.0000 1252330 1580616773.80 151.5444 59.9968 32.0000 1.9863 1.9868 417.6712 417.8112 0.0211 -1.0000 -1.0000 1252393 1580616773.90 151.5444 59.9968 32.0000 1.9862 1.9867 417.8816 418.0228 0.0212 -1.0000 -1.0000 1252455 1580616774.00 151.5444 59.9968 32.0000 1.9864 1.9870 417.8019 417.9434 0.0213 -1.0000 -1.0000 1252893 1580616774.10 151.5259 59.9968 32.0000 1.9863 1.9868 417.7515 417.8920 0.0211 -1.0000 -1.0000 1252955 1580616774.20 151.5224 59.9968 32.0000 1.9865 1.9870 417.7083 417.8488 0.0210 -1.0000 -1.0000 1253002 1580616774.30 151.5224 59.9968 32.0000 1.9860 1.9866 417.6204 417.7605 0.0211 -1.0000 -1.0000 1253080 1580616774.40 151.5224 59.9968 32.0000 1.9857 1.9863 417.7630 417.9031 0.0211 -1.0000 -1.0000 1253143 1580616774.50 151.5224 59.9968 32.0000 1.9856 1.9861 417.8022 417.9438 0.0212 -1.0000 -1.0000 1253408 1580616774.60 151.5224 59.9968 32.0000 1.9858 1.9863 417.8665 418.0072 0.0211 -1.0000 -1.0000 1253486 1580616774.70 151.4869 59.9961 32.0000 1.9869 1.9874 417.6916 417.8325 0.0212 -1.0000 -1.0000 1253549 1580616774.80 151.4869 59.9961 32.0000 1.9871 1.9876 417.6580 417.7977 0.0210 -1.0000 -1.0000 1253611 1580616774.90 151.4869 59.9961 32.0000 1.9850 1.9856 417.8023 417.9434 0.0213 -1.0000 -1.0000 1253689 1580616775.00 151.4869 59.9961 32.0000 1.9858 1.9863 417.8585 418.0003 0.0213 -1.0000 -1.0000 1253908 1580616775.10 151.4869 59.9961 32.0000 1.9867 1.9873 417.6939 417.8347 0.0211 -1.0000 -1.0000 1253986 1580616775.20 151.4890 59.9961 32.0000 1.9867 1.9873 417.6529 417.7933 0.0211 -1.0000 -1.0000 1254049 1580616775.30 151.4890 59.9961 32.0000 1.9866 1.9871 417.6543 417.7948 0.0211 -1.0000 -1.0000 1254111 1580616775.40 151.4890 59.9961 32.0000 1.9859 1.9864 417.6766 417.8174 0.0212 -1.0000 -1.0000 1254189 1580616775.50 151.4890 59.9961 32.0000 1.9850 1.9856 417.8739 418.0156 0.0213 -1.0000 -1.0000 1254924 1580616775.60 151.4890 59.9961 32.0000 1.9859 1.9865 417.8434 417.9842 0.0211 -1.0000 -1.0000 1254986 1580616775.70 151.4826 59.9961 32.0000 1.9865 1.9871 417.8478 417.9886 0.0212 -1.0000 -1.0000 1255049 1580616775.80 151.4552 59.9961 32.0000 1.9865 1.9870 417.7692 417.9100 0.0211 -1.0000 -1.0000 1255127 1580616775.90 151.4552 59.9961 32.0000 1.9867 1.9872 417.7181 417.8584 0.0211 -1.0000 -1.0000 1255189 1580616776.00 151.4552 59.9961 32.0000 1.9863 1.9868 417.8073 417.9483 0.0212 -1.0000 -1.0000 1255252 1580616776.10 151.4552 59.9961 32.0000 1.9860 1.9866 417.8657 418.0070 0.0212 -1.0000 -1.0000 1255315 1580616776.20 151.4552 59.9961 32.0000 1.9859 1.9865 417.9064 418.0473 0.0211 -1.0000 -1.0000 1255377 1580616776.30 151.4245 59.9961 32.0000 1.9865 1.9871 417.7233 417.8644 0.0212 -1.0000 -1.0000 1255455 1580616776.40 151.4199 59.9961 32.0000 1.9872 1.9878 417.6561 417.7974 0.0212 -1.0000 -1.0000 1255518 1580616776.50 151.4199 59.9961 32.0000 1.9868 1.9874 417.6553 417.7962 0.0212 -1.0000 -1.0000 1255580 1580616776.60 151.4199 59.9961 32.0000 1.9861 1.9866 417.8280 417.9684 0.0211 -1.0000 -1.0000 1255658 1580616776.70 151.4199 59.9961 32.0000 1.9865 1.9871 417.8813 418.0218 0.0211 -1.0000 -1.0000 1255721 1580616776.80 151.4199 59.9961 32.0000 1.9861 1.9867 417.8924 418.0343 0.0213 -1.0000 -1.0000 1255783 1580616776.90 151.4987 59.9961 32.0000 1.9865 1.9870 417.8870 418.0283 0.0212 -1.0000 -1.0000 1255861 1580616777.00 151.5075 59.9961 32.0000 1.9867 1.9872 417.6922 417.8337 0.0213 -1.0000 -1.0000 1255924 1580616777.10 151.5075 59.9961 32.0000 1.9866 1.9872 417.7144 417.8552 0.0212 -1.0000 -1.0000 1256111 1580616777.20 151.5075 59.9961 32.0000 1.9863 1.9869 417.9202 418.0617 0.0213 -1.0000 -1.0000 1256174 1580616777.30 151.5075 59.9961 32.0000 1.9863 1.9869 417.9624 418.1039 0.0212 -1.0000 -1.0000 1256237 1580616777.40 151.5075 59.9961 32.0000 1.9863 1.9869 417.8363 417.9780 0.0213 -1.0000 -1.0000 1256315 1580616777.50 151.5075 59.9961 32.0000 1.9868 1.9874 417.6705 417.8120 0.0213 -1.0000 -1.0000 1256377 1580616777.60 151.5075 59.9961 32.0000 1.9864 1.9869 417.6948 417.8353 0.0210 -1.0000 -1.0000 1257111 1580616777.70 151.5075 59.9961 32.0000 1.9862 1.9868 417.8963 418.0372 0.0212 -1.0000 -1.0000 1257189 1580616777.80 151.5075 59.9961 32.0000 1.9872 1.9877 418.0433 418.1840 0.0211 -1.0000 -1.0000 1257299 1580616777.90 151.5075 59.9961 32.0000 1.9868 1.9873 417.9140 418.0546 0.0211 -1.0000 -1.0000 1257377 1580616778.00 151.5075 59.9961 32.0000 1.9870 1.9876 417.8061 417.9471 0.0212 -1.0000 -1.0000 1257439 1580616778.10 151.5577 59.9961 32.0000 1.9869 1.9875 417.6606 417.8015 0.0212 -1.0000 -1.0000 1257502 1580616778.20 151.5577 59.9961 32.0000 1.9859 1.9865 417.8651 418.0062 0.0212 -1.0000 -1.0000 1257565 1580616778.30 151.5577 59.9961 32.0000 1.9861 1.9866 417.8862 418.0271 0.0212 -1.0000 -1.0000 1257643 1580616778.40 151.5577 59.9961 32.0000 1.9871 1.9877 417.8154 417.9563 0.0211 -1.0000 -1.0000 1257705 1580616778.50 151.5577 59.9961 32.0000 1.9869 1.9875 417.7453 417.8854 0.0210 -1.0000 -1.0000 1257768 1580616778.60 151.5577 59.9961 32.0000 1.9868 1.9874 417.6543 417.7949 0.0212 -1.0000 -1.0000 1257846 1580616778.70 151.5203 59.9961 32.0000 1.9865 1.9870 417.6226 417.7633 0.0211 -1.0000 -1.0000 1257908 1580616778.80 151.5036 59.9961 32.0000 1.9858 1.9864 417.7832 417.9241 0.0212 -1.0000 -1.0000 1257971 1580616778.90 151.5036 59.9961 32.0000 1.9856 1.9861 417.8399 417.9811 0.0212 -1.0000 -1.0000 1258034 1580616779.00 151.5036 59.9961 32.0000 1.9857 1.9863 417.7870 417.9283 0.0212 -1.0000 -1.0000 1258096 1580616779.10 151.5036 59.9961 32.0000 1.9859 1.9865 417.7171 417.8579 0.0212 -1.0000 -1.0000 1258174 1580616779.20 151.5090 59.9961 32.0000 1.9860 1.9865 417.7408 417.8823 0.0213 -1.0000 -1.0000 1258237 1580616779.30 151.5273 59.9956 32.0000 1.9861 1.9867 417.9709 418.1137 0.0214 -1.0000 -1.0000 1258299 1580616779.40 151.5273 59.9956 32.0000 1.9858 1.9863 417.9321 418.0732 0.0212 -1.0000 -1.0000 1258377 1580616779.50 151.5273 59.9956 32.0000 1.9864 1.9870 417.7841 417.9263 0.0214 -1.0000 -1.0000 1258439 1580616779.60 151.5273 59.9956 32.0000 1.9874 1.9880 417.7510 417.8920 0.0212 -1.0000 -1.0000 1258502 1580616779.70 151.5273 59.9956 32.0000 1.9871 1.9876 417.7387 417.8795 0.0211 -1.0000 -1.0000 1259205 1580616779.80 151.5273 59.9956 32.0000 1.9866 1.9871 417.8044 417.9448 0.0211 -1.0000 -1.0000 1259268 1580616779.90 151.5273 59.9956 32.0000 1.9856 1.9861 417.8666 418.0065 0.0211 -1.0000 -1.0000 1259330 1580616780.00 151.5273 59.9956 32.0000 1.9862 1.9867 417.8426 417.9837 0.0212 -1.0000 -1.0000 1259408 1580616780.10 151.5273 59.9956 32.0000 1.9866 1.9871 417.7799 417.9207 0.0211 -1.0000 -1.0000 1259471 1580616780.20 151.5273 59.9956 32.0000 1.9866 1.9871 417.6194 417.7597 0.0212 -1.0000 -1.0000 1259534 1580616780.30 151.5273 59.9956 32.0000 1.9864 1.9870 417.7480 417.8893 0.0212 -1.0000 -1.0000 1259611 1580616780.40 151.5243 59.9956 32.0000 1.9858 1.9863 417.8827 418.0239 0.0212 -1.0000 -1.0000 1259674 1580616780.50 151.5077 59.9956 32.0000 1.9860 1.9865 417.8684 418.0085 0.0210 -1.0000 -1.0000 1259737 1580616780.60 151.5077 59.9956 32.0000 1.9855 1.9861 417.7945 417.9347 0.0211 -1.0000 -1.0000 1259815 1580616780.70 151.5077 59.9956 32.0000 1.9869 1.9874 417.6403 417.7812 0.0212 -1.0000 -1.0000 1259893 1580616780.80 151.5077 59.9956 32.0000 1.9877 1.9882 417.7238 417.8643 0.0211 -1.0000 -1.0000 1259955 1580616780.90 151.5077 59.9956 32.0000 1.9872 1.9878 417.7313 417.8720 0.0211 -1.0000 -1.0000 1300033 1580616781.00 151.5514 59.9956 32.0000 1.9858 1.9863 417.8906 418.0308 0.0211 -1.0000 -1.0000 1300096 1580616781.10 151.5880 59.9956 32.0000 1.9856 1.9862 417.8624 418.0029 0.0211 -1.0000 -1.0000 1300158 1580616781.20 151.5880 59.9956 32.0000 1.9867 1.9873 417.9814 418.1219 0.0211 -1.0000 -1.0000 1300533 1580616781.30 151.5880 59.9956 32.0000 1.9865 1.9871 417.8440 417.9868 0.0214 -1.0000 -1.0000 1300596 1580616781.40 151.5880 59.9956 32.0000 1.9873 1.9878 417.7853 417.9273 0.0213 -1.0000 -1.0000 1300658 1580616781.50 151.5880 59.9956 32.0000 1.9872 1.9877 417.7082 417.8489 0.0211 -1.0000 -1.0000 1300721 1580616781.60 151.5880 59.9956 32.0000 1.9862 1.9868 417.8525 417.9932 0.0212 -1.0000 -1.0000 1300783 1580616781.70 151.5880 59.9956 32.0000 1.9864 1.9869 417.8807 418.0219 0.0212 -1.0000 -1.0000 1300861 1580616781.80 151.5880 59.9956 32.0000 1.9868 1.9874 417.7669 417.9074 0.0211 -1.0000 -1.0000 1300924 1580616781.90 151.5880 59.9956 32.0000 1.9878 1.9884 417.7097 417.8511 0.0212 -1.0000 -1.0000 1300986 1580616782.00 151.5880 59.9956 32.0000 1.9878 1.9883 417.7101 417.8516 0.0213 -1.0000 -1.0000 1301064 1580616782.10 151.5626 59.9956 32.0000 1.9867 1.9873 417.6678 417.8093 0.0212 -1.0000 -1.0000 1301127 1580616782.20 151.4847 59.9956 32.0000 1.9863 1.9869 417.8258 417.9658 0.0210 -1.0000 -1.0000 1301189 1580616782.30 151.4847 59.9956 32.0000 1.9865 1.9871 417.9184 418.0594 0.0213 -1.0000 -1.0000 1301268 1580616782.40 151.4847 59.9956 32.0000 1.9864 1.9869 417.9739 418.1147 0.0211 -1.0000 -1.0000 1301330 1580616782.50 151.4847 59.9956 32.0000 1.9868 1.9873 417.8245 417.9648 0.0212 -1.0000 -1.0000 1301393 1580616782.60 151.4847 59.9956 32.0000 1.9869 1.9875 417.6384 417.7795 0.0211 -1.0000 -1.0000 1301455 1580616782.70 151.4474 59.9956 32.0000 1.9869 1.9874 417.7171 417.8581 0.0212 -1.0000 -1.0000 1301518 1580616782.80 151.4474 59.9956 32.0000 1.9863 1.9868 417.9007 418.0421 0.0212 -1.0000 -1.0000 1302221 1580616782.90 151.4474 59.9956 32.0000 1.9869 1.9874 417.9011 418.0422 0.0212 -1.0000 -1.0000 1302299 1580616783.00 151.4474 59.9956 32.0000 1.9864 1.9869 417.7590 417.9007 0.0213 -1.0000 -1.0000 1302361 1580616783.10 151.4474 59.9956 32.0000 1.9864 1.9870 417.7269 417.8679 0.0212 -1.0000 -1.0000 1302424 1580616783.20 151.4536 59.9956 32.0000 1.9864 1.9870 417.6652 417.8064 0.0212 -1.0000 -1.0000 1302486 1580616783.30 151.4679 59.9956 32.0000 1.9869 1.9874 417.8549 417.9964 0.0212 -1.0000 -1.0000 1302565 1580616783.40 151.4679 59.9956 32.0000 1.9863 1.9869 417.9312 418.0720 0.0211 -1.0000 -1.0000 1302627 1580616783.50 151.4679 59.9956 32.0000 1.9857 1.9862 417.9143 418.0553 0.0212 -1.0000 -1.0000 1302689 1580616783.60 151.4679 59.9956 32.0000 1.9859 1.9865 417.8919 418.0340 0.0213 -1.0000 -1.0000 1302752 1580616783.70 151.4679 59.9956 32.0000 1.9864 1.9870 417.7026 417.8431 0.0211 -1.0000 -1.0000 1302830 1580616783.80 151.4562 59.9956 32.0000 1.9865 1.9871 417.6344 417.7748 0.0212 -1.0000 -1.0000 1302893 1580616783.90 151.4562 59.9956 32.0000 1.9869 1.9875 417.7394 417.8812 0.0213 -1.0000 -1.0000 1302955 1580616784.00 151.4562 59.9956 32.0000 1.9860 1.9866 417.8758 418.0164 0.0211 -1.0000 -1.0000 1303033 1580616784.10 151.4562 59.9956 32.0000 1.9860 1.9865 417.9118 418.0525 0.0212 -1.0000 -1.0000 1303096 1580616784.20 151.4562 59.9956 32.0000 1.9855 1.9861 417.7836 417.9235 0.0211 -1.0000 -1.0000 1303174 1580616784.30 151.5666 59.9956 32.0000 1.9867 1.9872 417.7200 417.8617 0.0213 -1.0000 -1.0000 1303252 1580616784.40 151.5666 59.9956 32.0000 1.9874 1.9880 417.6573 417.7982 0.0211 -1.0000 -1.0000 1303424 1580616784.50 151.5666 59.9956 32.0000 1.9868 1.9874 417.8280 417.9687 0.0212 -1.0000 -1.0000 1303486 1580616784.60 151.5666 59.9956 32.0000 1.9859 1.9865 417.8475 417.9884 0.0211 -1.0000 -1.0000 1303565 1580616784.70 151.5666 59.9956 32.0000 1.9859 1.9865 417.8402 417.9795 0.0210 -1.0000 -1.0000 1303627 1580616784.80 151.5666 59.9956 32.0000 1.9866 1.9872 417.7824 417.9239 0.0213 -1.0000 -1.0000 1303689 1580616784.90 151.6128 59.9970 32.0000 1.9877 1.9882 417.6373 417.7793 0.0213 -1.0000 -1.0000 1303877 1580616785.00 151.6128 59.9970 32.0000 1.9868 1.9874 417.6930 417.8352 0.0214 -1.0000 -1.0000 1303940 1580616785.10 151.6128 59.9970 32.0000 1.9866 1.9871 417.9552 418.0955 0.0210 -1.0000 -1.0000 1304018 1580616785.20 151.6128 59.9970 32.0000 1.9871 1.9877 417.8682 418.0086 0.0212 -1.0000 -1.0000 1304080 1580616785.30 151.6128 59.9970 32.0000 1.9871 1.9877 417.7105 417.8518 0.0212 -1.0000 -1.0000 1304143 1580616785.40 151.5578 59.9970 32.0000 1.9868 1.9874 417.6270 417.7677 0.0211 -1.0000 -1.0000 1304424 1580616785.50 151.5578 59.9970 32.0000 1.9869 1.9875 417.7319 417.8731 0.0212 -1.0000 -1.0000 1304486 1580616785.60 151.5578 59.9970 32.0000 1.9856 1.9861 417.9445 418.0863 0.0213 -1.0000 -1.0000 1304549 1580616785.70 151.5578 59.9970 32.0000 1.9856 1.9862 417.8722 418.0134 0.0211 -1.0000 -1.0000 1304627 1580616785.80 151.5578 59.9970 32.0000 1.9863 1.9869 417.8518 417.9920 0.0211 -1.0000 -1.0000 1304689 1580616785.90 151.5652 59.9970 32.0000 1.9862 1.9868 417.7426 417.8837 0.0212 -1.0000 -1.0000 1304924 1580616786.00 151.5835 59.9970 32.0000 1.9864 1.9870 417.6640 417.8034 0.0210 -1.0000 -1.0000 1305002 1580616786.10 151.5835 59.9970 32.0000 1.9860 1.9865 417.7665 417.9074 0.0212 -1.0000 -1.0000 1305065 1580616786.20 151.5835 59.9970 32.0000 1.9859 1.9865 417.8240 417.9649 0.0211 -1.0000 -1.0000 1305127 1580616786.30 151.5835 59.9970 32.0000 1.9859 1.9865 417.9388 418.0794 0.0211 -1.0000 -1.0000 1305189 1580616786.40 151.5835 59.9970 32.0000 1.9853 1.9858 417.8277 417.9691 0.0213 -1.0000 -1.0000 1305252 1580616786.50 151.5009 59.9970 32.0000 1.9860 1.9866 417.7256 417.8665 0.0212 -1.0000 -1.0000 1305315 1580616786.60 151.5009 59.9970 32.0000 1.9874 1.9879 417.7399 417.8813 0.0212 -1.0000 -1.0000 1305393 1580616786.70 151.5009 59.9970 32.0000 1.9863 1.9869 417.7553 417.8962 0.0211 -1.0000 -1.0000 1305471 1580616786.80 151.5009 59.9970 32.0000 1.9865 1.9870 417.8269 417.9677 0.0212 -1.0000 -1.0000 1305534 1580616786.90 151.5009 59.9970 32.0000 1.9865 1.9870 417.9131 418.0542 0.0212 -1.0000 -1.0000 1305674 1580616787.00 151.4660 59.9970 32.0000 1.9861 1.9866 417.7490 417.8905 0.0213 -1.0000 -1.0000 1305737 1580616787.10 151.4312 59.9970 32.0000 1.9871 1.9877 417.6313 417.7732 0.0213 -1.0000 -1.0000 1305815 1580616787.20 151.4312 59.9970 32.0000 1.9870 1.9875 417.6774 417.8178 0.0211 -1.0000 -1.0000 1305877 1580616787.30 151.4312 59.9970 32.0000 1.9855 1.9860 417.8154 417.9558 0.0211 -1.0000 -1.0000 1305940 1580616787.40 151.4312 59.9970 32.0000 1.9864 1.9870 417.8879 418.0295 0.0213 -1.0000 -1.0000 1306174 1580616787.50 151.4312 59.9970 32.0000 1.9872 1.9877 417.7652 417.9060 0.0211 -1.0000 -1.0000 1306237 1580616787.60 151.4899 59.9970 32.0000 1.9880 1.9885 417.7004 417.8411 0.0212 -1.0000 -1.0000 1306299 1580616787.70 151.4899 59.9970 32.0000 1.9872 1.9877 417.7087 417.8491 0.0211 -1.0000 -1.0000 1306377 1580616787.80 151.4899 59.9970 32.0000 1.9867 1.9872 417.8216 417.9620 0.0211 -1.0000 -1.0000 1306440 1580616787.90 151.4899 59.9970 32.0000 1.9865 1.9871 417.7968 417.9364 0.0209 -1.0000 -1.0000 1306783 1580616788.00 151.4899 59.9970 32.0000 1.9860 1.9866 417.8617 418.0019 0.0211 -1.0000 -1.0000 1306861 1580616788.10 151.5340 59.9970 32.0000 1.9867 1.9873 417.8932 418.0336 0.0211 -1.0000 -1.0000 1306924 1580616788.20 151.5486 59.9970 32.0000 1.9875 1.9880 417.7396 417.8804 0.0212 -1.0000 -1.0000 1306986 1580616788.30 151.5486 59.9970 32.0000 1.9874 1.9880 417.7447 417.8860 0.0212 -1.0000 -1.0000 1307065 1580616788.40 151.5486 59.9970 32.0000 1.9868 1.9873 417.7174 417.8588 0.0213 -1.0000 -1.0000 1307158 1580616788.50 151.5486 59.9970 32.0000 1.9859 1.9865 417.8289 417.9704 0.0211 -1.0000 -1.0000 1307221 1580616788.60 151.5486 59.9970 32.0000 1.9861 1.9866 417.8618 418.0021 0.0211 -1.0000 -1.0000 1307299 1580616788.70 151.4783 59.9970 32.0000 1.9865 1.9871 417.9274 418.0684 0.0212 -1.0000 -1.0000 1307361 1580616788.80 151.4783 59.9970 32.0000 1.9870 1.9876 417.9431 418.0838 0.0211 -1.0000 -1.0000 1307408 1580616788.90 151.4783 59.9970 32.0000 1.9874 1.9879 417.6437 417.7860 0.0213 -1.0000 -1.0000 1307486 1580616789.00 151.4783 59.9970 32.0000 1.9876 1.9882 417.6795 417.8199 0.0211 -1.0000 -1.0000 1307658 1580616789.10 151.4783 59.9970 32.0000 1.9872 1.9878 417.7263 417.8673 0.0212 -1.0000 -1.0000 1307736 1580616789.20 151.4914 59.9970 32.0000 1.9869 1.9874 417.8782 418.0193 0.0212 -1.0000 -1.0000 1307799 1580616789.30 151.4924 59.9970 32.0000 1.9860 1.9866 417.8821 418.0235 0.0213 -1.0000 -1.0000 1307861 1580616789.40 151.4924 59.9970 32.0000 1.9872 1.9877 417.7760 417.9167 0.0210 -1.0000 -1.0000 1307940 1580616789.50 151.4924 59.9970 32.0000 1.9876 1.9882 417.6661 417.8076 0.0212 -1.0000 -1.0000 1308174 1580616789.60 151.4924 59.9970 32.0000 1.9871 1.9877 417.7525 417.8931 0.0211 -1.0000 -1.0000 1308221 1580616789.70 151.4915 59.9970 32.0000 1.9868 1.9874 417.8993 418.0404 0.0213 -1.0000 -1.0000 1308299 1580616789.80 151.4807 59.9972 32.0000 1.9870 1.9876 417.8802 418.0215 0.0212 -1.0000 -1.0000 1308361 1580616789.90 151.4807 59.9972 32.0000 1.9864 1.9870 417.9141 418.0550 0.0211 -1.0000 -1.0000 1308424 1580616790.00 151.4807 59.9972 32.0000 1.9883 1.9889 417.7359 417.8762 0.0211 -1.0000 -1.0000 1308908 1580616790.10 151.4807 59.9972 32.0000 1.9876 1.9882 417.7008 417.8410 0.0211 -1.0000 -1.0000 1308971 1580616790.20 151.4807 59.9972 32.0000 1.9868 1.9873 417.6918 417.8328 0.0212 -1.0000 -1.0000 1309033 1580616790.30 151.4250 59.9972 32.0000 1.9865 1.9870 417.7162 417.8568 0.0211 -1.0000 -1.0000 1309111 1580616790.40 151.4250 59.9972 32.0000 1.9863 1.9869 417.8504 417.9911 0.0212 -1.0000 -1.0000 1309174 1580616790.50 151.4250 59.9972 32.0000 1.9868 1.9873 417.8205 417.9619 0.0212 -1.0000 -1.0000 1309236 1580616790.60 151.4250 59.9972 32.0000 1.9873 1.9879 417.6726 417.8147 0.0215 -1.0000 -1.0000 1309424 1580616790.70 151.4250 59.9972 32.0000 1.9867 1.9873 417.6874 417.8287 0.0212 -1.0000 -1.0000 1309486 1580616790.80 151.4921 59.9972 32.0000 1.9866 1.9872 417.8794 418.0205 0.0212 -1.0000 -1.0000 1309549 1580616790.90 151.5182 59.9972 32.0000 1.9860 1.9866 417.8685 418.0100 0.0213 -1.0000 -1.0000 1309612 1580616791.00 151.5182 59.9972 32.0000 1.9873 1.9878 417.8050 417.9463 0.0212 -1.0000 -1.0000 1309689 1580616791.10 151.5182 59.9972 32.0000 1.9882 1.9887 417.8357 417.9766 0.0212 -1.0000 -1.0000 1309940 1580616791.20 151.5182 59.9972 32.0000 1.9871 1.9876 417.7422 417.8839 0.0213 -1.0000 -1.0000 1310002 1580616791.30 151.5182 59.9972 32.0000 1.9871 1.9877 417.8214 417.9624 0.0211 -1.0000 -1.0000 1310065 1580616791.40 151.5326 59.9972 32.0000 1.9868 1.9873 417.9113 418.0521 0.0212 -1.0000 -1.0000 1310143 1580616791.50 151.5326 59.9972 32.0000 1.9869 1.9874 417.8896 418.0306 0.0211 -1.0000 -1.0000 1310205 1580616791.60 151.5326 59.9972 32.0000 1.9876 1.9881 417.7891 417.9297 0.0211 -1.0000 -1.0000 1310408 1580616791.70 151.5326 59.9972 32.0000 1.9875 1.9880 417.7131 417.8540 0.0212 -1.0000 -1.0000 1310471 1580616791.80 151.5326 59.9972 32.0000 1.9863 1.9868 417.9075 418.0483 0.0211 -1.0000 -1.0000 1310533 1580616791.90 151.4913 59.9972 32.0000 1.9857 1.9863 417.9447 418.0858 0.0212 -1.0000 -1.0000 1310596 1580616792.00 151.4913 59.9972 32.0000 1.9863 1.9868 417.9270 418.0683 0.0212 -1.0000 -1.0000 1310674 1580616792.10 151.4913 59.9972 32.0000 1.9858 1.9864 417.7841 417.9246 0.0211 -1.0000 -1.0000 1310908 1580616792.20 151.4913 59.9972 32.0000 1.9869 1.9874 417.7081 417.8503 0.0214 -1.0000 -1.0000 1310971 1580616792.30 151.4913 59.9972 32.0000 1.9865 1.9871 417.8374 417.9781 0.0212 -1.0000 -1.0000 1311049 1580616792.40 151.5277 59.9972 32.0000 1.9863 1.9868 417.9681 418.1094 0.0212 -1.0000 -1.0000 1311111 1580616792.50 151.5576 59.9972 32.0000 1.9855 1.9861 417.9819 418.1230 0.0212 -1.0000 -1.0000 1311174 1580616792.60 151.5576 59.9972 32.0000 1.9869 1.9875 417.9139 418.0552 0.0212 -1.0000 -1.0000 1311424 1580616792.70 151.5576 59.9972 32.0000 1.9872 1.9877 417.7832 417.9247 0.0213 -1.0000 -1.0000 1311486 1580616792.80 151.5576 59.9972 32.0000 1.9866 1.9871 417.8862 418.0271 0.0211 -1.0000 -1.0000 1311549 1580616792.90 151.5576 59.9972 32.0000 1.9863 1.9868 417.9294 418.0700 0.0212 -1.0000 -1.0000 1311612 1580616793.00 151.5146 59.9972 32.0000 1.9864 1.9870 417.9271 418.0681 0.0211 -1.0000 -1.0000 1311674 1580616793.10 151.5146 59.9972 32.0000 1.9869 1.9874 417.7418 417.8816 0.0210 -1.0000 -1.0000 1311752 1580616793.20 151.5146 59.9972 32.0000 1.9870 1.9875 417.6343 417.7763 0.0213 -1.0000 -1.0000 1311924 1580616793.30 151.5146 59.9972 32.0000 1.9866 1.9871 417.7234 417.8645 0.0212 -1.0000 -1.0000 1311986 1580616793.40 151.5146 59.9972 32.0000 1.9861 1.9867 417.9315 418.0727 0.0212 -1.0000 -1.0000 1312065 1580616793.50 151.5396 59.9972 32.0000 1.9858 1.9863 417.9538 418.0949 0.0212 -1.0000 -1.0000 1312127 1580616793.60 151.5578 59.9972 32.0000 1.9875 1.9880 417.8500 417.9904 0.0211 -1.0000 -1.0000 1312189 1580616793.70 151.5578 59.9972 32.0000 1.9862 1.9868 417.8200 417.9605 0.0211 -1.0000 -1.0000 1312424 1580616793.80 151.5578 59.9972 32.0000 1.9862 1.9867 417.7545 417.8946 0.0211 -1.0000 -1.0000 1312486 1580616793.90 151.5578 59.9972 32.0000 1.9860 1.9866 417.9463 418.0880 0.0213 -1.0000 -1.0000 1312549 1580616794.00 151.5578 59.9972 32.0000 1.9858 1.9864 417.8540 417.9948 0.0211 -1.0000 -1.0000 1312627 1580616794.10 151.4522 59.9972 32.0000 1.9864 1.9870 417.8700 418.0109 0.0212 -1.0000 -1.0000 1312689 1580616794.20 151.4522 59.9972 32.0000 1.9869 1.9875 417.7419 417.8832 0.0212 -1.0000 -1.0000 1313158 1580616794.30 151.4522 59.9972 32.0000 1.9867 1.9873 417.6156 417.7565 0.0212 -1.0000 -1.0000 1313236 1580616794.40 151.4522 59.9972 32.0000 1.9871 1.9877 417.7317 417.8734 0.0213 -1.0000 -1.0000 1313299 1580616794.50 151.4522 59.9972 32.0000 1.9852 1.9857 417.8298 417.9717 0.0213 -1.0000 -1.0000 1313362 1580616794.60 151.4398 59.9968 32.0000 1.9863 1.9868 417.8541 417.9952 0.0212 -1.0000 -1.0000 1313424 1580616794.70 151.4398 59.9968 32.0000 1.9856 1.9861 417.8404 417.9802 0.0210 -1.0000 -1.0000 1313689 1580616794.80 151.4398 59.9968 32.0000 1.9858 1.9864 417.7983 417.9399 0.0213 -1.0000 -1.0000 1313752 1580616794.90 151.4398 59.9968 32.0000 1.9862 1.9867 417.6272 417.7685 0.0212 -1.0000 -1.0000 1313830 1580616795.00 151.4398 59.9968 32.0000 1.9866 1.9872 417.7694 417.9107 0.0212 -1.0000 -1.0000 1313893 1580616795.10 151.4318 59.9968 32.0000 1.9858 1.9863 417.8456 417.9872 0.0213 -1.0000 -1.0000 1313971 1580616795.20 151.4233 59.9968 32.0000 1.9861 1.9867 417.9014 418.0421 0.0211 -1.0000 -1.0000 1314143 1580616795.30 151.4233 59.9968 32.0000 1.9862 1.9867 417.8653 418.0066 0.0212 -1.0000 -1.0000 1314205 1580616795.40 151.4233 59.9968 32.0000 1.9864 1.9870 417.7696 417.9103 0.0211 -1.0000 -1.0000 1314283 1580616795.50 151.4233 59.9968 32.0000 1.9873 1.9878 417.6964 417.8373 0.0211 -1.0000 -1.0000 1314346 1580616795.60 151.4233 59.9968 32.0000 1.9869 1.9874 417.6589 417.7991 0.0211 -1.0000 -1.0000 1314408 1580616795.70 151.4423 59.9968 32.0000 1.9860 1.9866 417.8210 417.9623 0.0213 -1.0000 -1.0000 1315143 1580616795.80 151.4423 59.9968 32.0000 1.9856 1.9861 417.8003 417.9420 0.0213 -1.0000 -1.0000 1315221 1580616795.90 151.4423 59.9968 32.0000 1.9869 1.9875 417.8253 417.9671 0.0213 -1.0000 -1.0000 1315283 1580616796.00 151.4423 59.9968 32.0000 1.9867 1.9872 417.7869 417.9282 0.0212 -1.0000 -1.0000 1315377 1580616796.10 151.4423 59.9968 32.0000 1.9863 1.9869 417.8988 418.0393 0.0211 -1.0000 -1.0000 1315440 1580616796.20 151.4426 59.9968 32.0000 1.9867 1.9873 417.9359 418.0767 0.0212 -1.0000 -1.0000 1315502 1580616796.30 151.4465 59.9968 32.0000 1.9860 1.9866 417.8095 417.9506 0.0212 -1.0000 -1.0000 1315580 1580616796.40 151.4465 59.9968 32.0000 1.9866 1.9871 417.6112 417.7523 0.0212 -1.0000 -1.0000 1315643 1580616796.50 151.4465 59.9968 32.0000 1.9872 1.9877 417.6468 417.7882 0.0212 -1.0000 -1.0000 1315705 1580616796.60 151.4465 59.9968 32.0000 1.9866 1.9871 417.7368 417.8779 0.0212 -1.0000 -1.0000 1315783 1580616796.70 151.4465 59.9968 32.0000 1.9865 1.9870 417.8848 418.0260 0.0212 -1.0000 -1.0000 1315846 1580616796.80 151.4786 59.9968 32.0000 1.9864 1.9870 417.8154 417.9555 0.0211 -1.0000 -1.0000 1315908 1580616796.90 151.4786 59.9968 32.0000 1.9861 1.9866 417.8463 417.9878 0.0213 -1.0000 -1.0000 1315971 1580616797.00 151.4786 59.9968 32.0000 1.9872 1.9878 417.5876 417.7287 0.0212 -1.0000 -1.0000 1316034 1580616797.10 151.4786 59.9968 32.0000 1.9876 1.9882 417.6843 417.8255 0.0212 -1.0000 -1.0000 1316112 1580616797.20 151.4786 59.9968 32.0000 1.9859 1.9865 417.7977 417.9390 0.0212 -1.0000 -1.0000 1316174 1580616797.30 151.4864 59.9968 32.0000 1.9859 1.9865 417.9561 418.0977 0.0213 -1.0000 -1.0000 1316237 1580616797.40 151.4891 59.9968 32.0000 1.9862 1.9868 417.8865 418.0275 0.0212 -1.0000 -1.0000 1316315 1580616797.50 151.4891 59.9968 32.0000 1.9869 1.9874 417.7894 417.9309 0.0212 -1.0000 -1.0000 1316377 1580616797.60 151.4891 59.9968 32.0000 1.9869 1.9874 417.6460 417.7880 0.0214 -1.0000 -1.0000 1316439 1580616797.70 151.4891 59.9968 32.0000 1.9873 1.9878 417.6148 417.7563 0.0212 -1.0000 -1.0000 1316502 1580616797.80 151.4891 59.9968 32.0000 1.9862 1.9867 417.7048 417.8463 0.0214 -1.0000 -1.0000 1316565 1580616797.90 151.4891 59.9968 32.0000 1.9858 1.9863 417.8917 418.0321 0.0210 -1.0000 -1.0000 1316627 1580616798.00 151.4953 59.9968 32.0000 1.9860 1.9865 417.8671 418.0076 0.0211 -1.0000 -1.0000 1316705 1580616798.10 151.4953 59.9968 32.0000 1.9865 1.9871 417.8181 417.9591 0.0212 -1.0000 -1.0000 1316768 1580616798.20 151.4953 59.9968 32.0000 1.9872 1.9877 417.7118 417.8519 0.0211 -1.0000 -1.0000 1316846 1580616798.30 151.4953 59.9968 32.0000 1.9860 1.9865 417.8856 418.0265 0.0212 -1.0000 -1.0000 1317455 1580616798.40 151.4953 59.9968 32.0000 1.9859 1.9865 417.7265 417.8674 0.0211 -1.0000 -1.0000 1317518 1580616798.50 151.5246 59.9968 32.0000 1.9854 1.9860 417.8515 417.9935 0.0213 -1.0000 -1.0000 1317580 1580616798.60 151.5374 59.9968 32.0000 1.9865 1.9871 417.7462 417.8874 0.0212 -1.0000 -1.0000 1317658 1580616798.70 151.5374 59.9968 32.0000 1.9874 1.9880 417.6497 417.7914 0.0213 -1.0000 -1.0000 1317737 1580616798.80 151.5374 59.9968 32.0000 1.9865 1.9871 417.6913 417.8329 0.0213 -1.0000 -1.0000 1317799 1580616798.90 151.5374 59.9968 32.0000 1.9860 1.9865 417.7123 417.8535 0.0212 -1.0000 -1.0000 1317877 1580616799.00 151.5374 59.9968 32.0000 1.9856 1.9861 417.7388 417.8805 0.0213 -1.0000 -1.0000 1317940 1580616799.10 151.5631 59.9968 32.0000 1.9849 1.9855 417.8011 417.9428 0.0213 -1.0000 -1.0000 1318002 1580616799.20 151.5776 59.9968 32.0000 1.9864 1.9869 417.8101 417.9513 0.0212 -1.0000 -1.0000 1318065 1580616799.30 151.5776 59.9968 32.0000 1.9861 1.9866 417.7671 417.9082 0.0212 -1.0000 -1.0000 1318143 1580616799.40 151.5776 59.9968 32.0000 1.9863 1.9868 417.7662 417.9075 0.0212 -1.0000 -1.0000 1318221 1580616799.50 151.5776 59.9968 32.0000 1.9856 1.9862 417.8818 418.0232 0.0212 -1.0000 -1.0000 1318283 1580616799.60 151.5776 59.9968 32.0000 1.9854 1.9859 417.9230 418.0647 0.0213 -1.0000 -1.0000 1318346 1580616799.70 151.5207 59.9973 32.0000 1.9858 1.9864 417.9078 418.0498 0.0213 -1.0000 -1.0000 1318408 1580616799.80 151.5207 59.9973 32.0000 1.9867 1.9873 417.6084 417.7497 0.0212 -1.0000 -1.0000 1318705 1580616799.90 151.5207 59.9973 32.0000 1.9868 1.9873 417.6291 417.7701 0.0212 -1.0000 -1.0000 1318768 1580616800.00 151.5207 59.9973 32.0000 1.9861 1.9866 417.6524 417.7952 0.0214 -1.0000 -1.0000 1318830 1580616800.10 151.5207 59.9973 32.0000 1.9866 1.9872 417.8882 418.0294 0.0212 -1.0000 -1.0000 1318893 1580616800.20 151.5207 59.9973 32.0000 1.9851 1.9856 417.9139 418.0554 0.0213 -1.0000 -1.0000 1318955 1580616800.30 151.5248 59.9973 32.0000 1.9858 1.9864 417.9226 418.0634 0.0212 -1.0000 -1.0000 1319205 1580616800.40 151.5324 59.9973 32.0000 1.9852 1.9857 417.8308 417.9732 0.0214 -1.0000 -1.0000 1319268 1580616800.50 151.5324 59.9973 32.0000 1.9857 1.9863 417.7537 417.8951 0.0212 -1.0000 -1.0000 1319330 1580616800.60 151.5324 59.9973 32.0000 1.9862 1.9867 417.7744 417.9161 0.0213 -1.0000 -1.0000 1319393 1580616800.70 151.5324 59.9973 32.0000 1.9861 1.9866 417.7645 417.9061 0.0213 -1.0000 -1.0000 1319455 1580616800.80 151.5324 59.9973 32.0000 1.9858 1.9863 417.8403 417.9821 0.0213 -1.0000 -1.0000 1319908 1580616800.90 151.5862 59.9973 32.0000 1.9872 1.9877 417.7682 417.9095 0.0212 -1.0000 -1.0000 1319971 1580616801.00 151.5862 59.9973 32.0000 1.9875 1.9880 417.6317 417.7732 0.0213 -1.0000 -1.0000 1320034 1580616801.10 151.5862 59.9973 32.0000 1.9877 1.9883 417.6337 417.7755 0.0213 -1.0000 -1.0000 1320112 1580616801.20 151.5862 59.9973 32.0000 1.9859 1.9864 417.6931 417.8336 0.0212 -1.0000 -1.0000 1320174 1580616801.30 151.5862 59.9973 32.0000 1.9860 1.9866 417.8286 417.9706 0.0213 -1.0000 -1.0000 1320237 1580616801.40 151.4393 59.9973 32.0000 1.9853 1.9858 417.8368 417.9781 0.0212 -1.0000 -1.0000 1320315 1580616801.50 151.4393 59.9973 32.0000 1.9860 1.9866 417.8008 417.9419 0.0212 -1.0000 -1.0000 1320377 1580616801.60 151.4393 59.9973 32.0000 1.9866 1.9871 417.7212 417.8625 0.0213 -1.0000 -1.0000 1320439 1580616801.70 151.4393 59.9973 32.0000 1.9866 1.9871 417.7209 417.8621 0.0212 -1.0000 -1.0000 1320502 1580616801.80 151.4393 59.9973 32.0000 1.9862 1.9867 417.7875 417.9287 0.0212 -1.0000 -1.0000 1320565 1580616801.90 151.4393 59.9973 32.0000 1.9861 1.9867 417.7437 417.8844 0.0212 -1.0000 -1.0000 1320939 1580616802.00 151.4223 59.9973 32.0000 1.9861 1.9866 417.7928 417.9343 0.0213 -1.0000 -1.0000 1321002 1580616802.10 151.4223 59.9973 32.0000 1.9862 1.9868 417.7001 417.8409 0.0212 -1.0000 -1.0000 1321065 1580616802.20 151.4223 59.9973 32.0000 1.9865 1.9871 417.6589 417.8007 0.0213 -1.0000 -1.0000 1321127 1580616802.30 151.4223 59.9973 32.0000 1.9870 1.9876 417.5514 417.6936 0.0214 -1.0000 -1.0000 1321205 1580616802.40 151.4223 59.9973 32.0000 1.9870 1.9876 417.7836 417.9251 0.0213 -1.0000 -1.0000 1321268 1580616802.50 151.4534 59.9973 32.0000 1.9872 1.9878 417.8004 417.9422 0.0213 -1.0000 -1.0000 1321330 1580616802.60 151.4534 59.9973 32.0000 1.9863 1.9869 417.9081 418.0493 0.0212 -1.0000 -1.0000 1321408 1580616802.70 151.4534 59.9973 32.0000 1.9859 1.9864 417.8522 417.9929 0.0211 -1.0000 -1.0000 1321471 1580616802.80 151.4534 59.9973 32.0000 1.9870 1.9876 417.5887 417.7294 0.0212 -1.0000 -1.0000 1321533 1580616802.90 151.4534 59.9973 32.0000 1.9872 1.9878 417.6895 417.8311 0.0213 -1.0000 -1.0000 1321674 1580616803.00 151.4468 59.9973 32.0000 1.9861 1.9867 417.7419 417.8837 0.0212 -1.0000 -1.0000 1321737 1580616803.10 151.4190 59.9973 32.0000 1.9864 1.9870 417.8565 417.9971 0.0211 -1.0000 -1.0000 1321799 1580616803.20 151.4190 59.9973 32.0000 1.9865 1.9870 417.7234 417.8635 0.0210 -1.0000 -1.0000 1321862 1580616803.30 151.4190 59.9973 32.0000 1.9862 1.9867 417.6605 417.8021 0.0212 -1.0000 -1.0000 1321940 1580616803.40 151.4190 59.9973 32.0000 1.9869 1.9874 417.6372 417.7788 0.0214 -1.0000 -1.0000 1322174 1580616803.50 151.4190 59.9973 32.0000 1.9868 1.9874 417.7137 417.8555 0.0213 -1.0000 -1.0000 1322237 1580616803.60 151.4484 59.9973 32.0000 1.9867 1.9872 417.8444 417.9862 0.0213 -1.0000 -1.0000 1322283 1580616803.70 151.4484 59.9973 32.0000 1.9861 1.9867 417.9046 418.0459 0.0212 -1.0000 -1.0000 1322361 1580616803.80 151.4484 59.9973 32.0000 1.9863 1.9869 417.9073 418.0486 0.0212 -1.0000 -1.0000 1322424 1580616803.90 151.4484 59.9973 32.0000 1.9872 1.9878 417.6205 417.7619 0.0212 -1.0000 -1.0000 1322486 1580616804.00 151.4484 59.9973 32.0000 1.9877 1.9882 417.7026 417.8434 0.0212 -1.0000 -1.0000 1322674 1580616804.10 151.4493 59.9973 32.0000 1.9868 1.9873 417.7135 417.8542 0.0211 -1.0000 -1.0000 1322736 1580616804.20 151.4515 59.9973 32.0000 1.9862 1.9868 417.8889 418.0304 0.0213 -1.0000 -1.0000 1322799 1580616804.30 151.4515 59.9973 32.0000 1.9865 1.9870 417.8475 417.9893 0.0213 -1.0000 -1.0000 1322877 1580616804.40 151.4515 59.9973 32.0000 1.9869 1.9875 417.7642 417.9052 0.0212 -1.0000 -1.0000 1322939 1580616804.50 151.4515 59.9973 32.0000 1.9872 1.9878 417.6860 417.8270 0.0212 -1.0000 -1.0000 1323424 1580616804.60 151.4515 59.9973 32.0000 1.9874 1.9880 417.7140 417.8560 0.0214 -1.0000 -1.0000 1323486 1580616804.70 151.4305 59.9970 32.0000 1.9866 1.9871 417.6392 417.7796 0.0211 -1.0000 -1.0000 1323549 1580616804.80 151.4305 59.9970 32.0000 1.9861 1.9866 417.7890 417.9304 0.0212 -1.0000 -1.0000 1323612 1580616804.90 151.4305 59.9970 32.0000 1.9856 1.9862 417.8761 418.0175 0.0213 -1.0000 -1.0000 1323689 1580616805.00 151.4305 59.9970 32.0000 1.9866 1.9872 417.7052 417.8472 0.0213 -1.0000 -1.0000 1324189 1580616805.10 151.4305 59.9970 32.0000 1.9875 1.9880 417.6877 417.8285 0.0211 -1.0000 -1.0000 1324268 1580616805.20 151.4210 59.9970 32.0000 1.9864 1.9870 417.6484 417.7896 0.0213 -1.0000 -1.0000 1324330 1580616805.30 151.4197 59.9970 32.0000 1.9864 1.9870 417.6961 417.8374 0.0212 -1.0000 -1.0000 1324393 1580616805.40 151.4197 59.9970 32.0000 1.9860 1.9865 417.8848 418.0261 0.0212 -1.0000 -1.0000 1324471 1580616805.50 151.4197 59.9970 32.0000 1.9862 1.9868 417.8091 417.9507 0.0213 -1.0000 -1.0000 1324533 1580616805.60 151.4197 59.9970 32.0000 1.9871 1.9876 417.7386 417.8804 0.0213 -1.0000 -1.0000 1324580 1580616805.70 151.4214 59.9970 32.0000 1.9871 1.9876 417.6727 417.8138 0.0212 -1.0000 -1.0000 1324658 1580616805.80 151.4384 59.9970 32.0000 1.9873 1.9878 417.7295 417.8707 0.0212 -1.0000 -1.0000 1324721 1580616805.90 151.4384 59.9970 32.0000 1.9863 1.9869 417.7746 417.9155 0.0212 -1.0000 -1.0000 1324783 1580616806.00 151.4384 59.9970 32.0000 1.9859 1.9864 417.8616 418.0028 0.0212 -1.0000 -1.0000 1324924 1580616806.10 151.4384 59.9970 32.0000 1.9858 1.9864 417.7414 417.8828 0.0213 -1.0000 -1.0000 1324986 1580616806.20 151.4384 59.9970 32.0000 1.9866 1.9871 417.6249 417.7665 0.0213 -1.0000 -1.0000 1325065 1580616806.30 151.4623 59.9970 32.0000 1.9862 1.9868 417.6074 417.7494 0.0214 -1.0000 -1.0000 1325127 1580616806.40 151.4630 59.9970 32.0000 1.9865 1.9870 417.6316 417.7729 0.0212 -1.0000 -1.0000 1325189 1580616806.50 151.4630 59.9970 32.0000 1.9857 1.9863 417.7628 417.9045 0.0213 -1.0000 -1.0000 1325424 1580616806.60 151.4630 59.9970 32.0000 1.9864 1.9870 417.8976 418.0401 0.0214 -1.0000 -1.0000 1325486 1580616806.70 151.4630 59.9970 32.0000 1.9862 1.9868 417.9187 418.0605 0.0213 -1.0000 -1.0000 1325549 1580616806.80 151.4804 59.9970 32.0000 1.9866 1.9871 417.8488 417.9915 0.0215 -1.0000 -1.0000 1325612 1580616806.90 151.5498 59.9970 32.0000 1.9866 1.9871 417.6851 417.8269 0.0211 -1.0000 -1.0000 1325689 1580616807.00 151.5498 59.9970 32.0000 1.9868 1.9874 417.6124 417.7539 0.0213 -1.0000 -1.0000 1325752 1580616807.10 151.5498 59.9970 32.0000 1.9865 1.9871 417.6632 417.8045 0.0213 -1.0000 -1.0000 1325939 1580616807.20 151.5498 59.9970 32.0000 1.9866 1.9871 417.7287 417.8701 0.0212 -1.0000 -1.0000 1326002 1580616807.30 151.5498 59.9970 32.0000 1.9861 1.9867 417.8044 417.9453 0.0212 -1.0000 -1.0000 1326065 1580616807.40 151.5805 59.9970 32.0000 1.9867 1.9873 417.7696 417.9109 0.0212 -1.0000 -1.0000 1326127 1580616807.50 151.5805 59.9970 32.0000 1.9874 1.9880 417.7092 417.8497 0.0211 -1.0000 -1.0000 1326189 1580616807.60 151.5805 59.9970 32.0000 1.9858 1.9864 417.7528 417.8934 0.0211 -1.0000 -1.0000 1326643 1580616807.70 151.5805 59.9970 32.0000 1.9859 1.9864 417.8784 418.0199 0.0213 -1.0000 -1.0000 1326705 1580616807.80 151.5805 59.9970 32.0000 1.9854 1.9860 417.9057 418.0472 0.0213 -1.0000 -1.0000 1326768 1580616807.90 151.5733 59.9970 32.0000 1.9859 1.9865 417.8355 417.9769 0.0212 -1.0000 -1.0000 1326830 1580616808.00 151.5596 59.9970 32.0000 1.9868 1.9874 417.6960 417.8370 0.0212 -1.0000 -1.0000 1326908 1580616808.10 151.5596 59.9970 32.0000 1.9868 1.9874 417.7089 417.8496 0.0211 -1.0000 -1.0000 1327158 1580616808.20 151.5596 59.9970 32.0000 1.9869 1.9874 417.5391 417.6805 0.0212 -1.0000 -1.0000 1327221 1580616808.30 151.5596 59.9970 32.0000 1.9864 1.9870 417.7225 417.8637 0.0212 -1.0000 -1.0000 1327283 1580616808.40 151.5596 59.9970 32.0000 1.9860 1.9866 417.8527 417.9945 0.0213 -1.0000 -1.0000 1327346 1580616808.50 151.5869 59.9970 32.0000 1.9858 1.9864 417.7934 417.9352 0.0213 -1.0000 -1.0000 1327408 1580616808.60 151.5869 59.9970 32.0000 1.9873 1.9879 417.8284 417.9698 0.0213 -1.0000 -1.0000 1327658 1580616808.70 151.5869 59.9970 32.0000 1.9869 1.9875 417.6986 417.8400 0.0212 -1.0000 -1.0000 1327721 1580616808.80 151.5869 59.9970 32.0000 1.9867 1.9873 417.6003 417.7409 0.0212 -1.0000 -1.0000 1327783 1580616808.90 151.5869 59.9970 32.0000 1.9867 1.9873 417.8106 417.9529 0.0213 -1.0000 -1.0000 1327862 1580616809.00 151.5843 59.9970 32.0000 1.9859 1.9865 417.7994 417.9413 0.0213 -1.0000 -1.0000 1327924 1580616809.10 151.5732 59.9970 32.0000 1.9863 1.9869 417.8328 417.9750 0.0213 -1.0000 -1.0000 1328158 1580616809.20 151.5732 59.9970 32.0000 1.9874 1.9880 417.6795 417.8206 0.0213 -1.0000 -1.0000 1328221 1580616809.30 151.5732 59.9970 32.0000 1.9862 1.9867 417.6192 417.7605 0.0212 -1.0000 -1.0000 1328283 1580616809.40 151.5732 59.9970 32.0000 1.9871 1.9877 417.7505 417.8926 0.0213 -1.0000 -1.0000 1328361 1580616809.50 151.5732 59.9970 32.0000 1.9865 1.9870 417.8931 418.0341 0.0212 -1.0000 -1.0000 1328424 1580616809.60 151.4899 59.9979 32.0000 1.9857 1.9862 417.9373 418.0787 0.0212 -1.0000 -1.0000 1328486 1580616809.70 151.4899 59.9979 32.0000 1.9865 1.9871 417.8557 417.9976 0.0213 -1.0000 -1.0000 1328565 1580616809.80 151.4899 59.9979 32.0000 1.9869 1.9875 417.7195 417.8612 0.0212 -1.0000 -1.0000 1328627 1580616809.90 151.4899 59.9979 32.0000 1.9867 1.9872 417.6738 417.8151 0.0213 -1.0000 -1.0000 1328689 1580616810.00 151.4899 59.9979 32.0000 1.9860 1.9866 417.7718 417.9133 0.0212 -1.0000 -1.0000 1328768 1580616810.10 151.4878 59.9979 32.0000 1.9857 1.9863 417.8529 417.9945 0.0213 -1.0000 -1.0000 1328939 1580616810.20 151.4563 59.9979 32.0000 1.9862 1.9868 417.9242 418.0663 0.0213 -1.0000 -1.0000 1329002 1580616810.30 151.4563 59.9979 32.0000 1.9869 1.9875 417.7344 417.8761 0.0213 -1.0000 -1.0000 1329065 1580616810.40 151.4563 59.9979 32.0000 1.9876 1.9882 417.7464 417.8876 0.0212 -1.0000 -1.0000 1329127 1580616810.50 151.4563 59.9979 32.0000 1.9872 1.9877 417.7483 417.8912 0.0215 -1.0000 -1.0000 1329205 1580616810.60 151.4563 59.9979 32.0000 1.9862 1.9867 417.8721 418.0141 0.0213 -1.0000 -1.0000 1329440 1580616810.70 151.4563 59.9979 32.0000 1.9880 1.9885 417.8624 418.0037 0.0212 -1.0000 -1.0000 1329502 1580616810.80 151.4748 59.9979 32.0000 1.9865 1.9871 417.7830 417.9246 0.0213 -1.0000 -1.0000 1329549 1580616810.90 151.4748 59.9979 32.0000 1.9869 1.9875 417.6364 417.7775 0.0213 -1.0000 -1.0000 1329627 1580616811.00 151.4748 59.9979 32.0000 1.9866 1.9872 417.6893 417.8320 0.0214 -1.0000 -1.0000 1329689 1580616811.10 151.4748 59.9979 32.0000 1.9862 1.9868 417.7973 417.9384 0.0212 -1.0000 -1.0000 1329768 1580616811.20 151.4748 59.9979 32.0000 1.9861 1.9867 417.8725 418.0141 0.0212 -1.0000 -1.0000 1329955 1580616811.30 151.4714 59.9979 32.0000 1.9853 1.9858 417.9742 418.1159 0.0213 -1.0000 -1.0000 1330018 1580616811.40 151.4714 59.9979 32.0000 1.9863 1.9869 417.8068 417.9487 0.0213 -1.0000 -1.0000 1330080 1580616811.50 151.4714 59.9979 32.0000 1.9871 1.9877 417.6628 417.8042 0.0212 -1.0000 -1.0000 1330143 1580616811.60 151.4714 59.9979 32.0000 1.9877 1.9882 417.6136 417.7553 0.0214 -1.0000 -1.0000 1330205 1580616811.70 151.4714 59.9979 32.0000 1.9867 1.9872 417.8583 418.0008 0.0214 -1.0000 -1.0000 1330658 1580616811.80 151.4719 59.9979 32.0000 1.9860 1.9866 417.9721 418.1139 0.0213 -1.0000 -1.0000 1330736 1580616811.90 151.4745 59.9979 32.0000 1.9861 1.9867 417.9075 418.0502 0.0214 -1.0000 -1.0000 1330799 1580616812.00 151.4745 59.9979 32.0000 1.9867 1.9872 417.7739 417.9158 0.0213 -1.0000 -1.0000 1330861 1580616812.10 151.4745 59.9979 32.0000 1.9872 1.9878 417.6677 417.8090 0.0212 -1.0000 -1.0000 1330924 1580616812.20 151.4745 59.9979 32.0000 1.9878 1.9883 417.7118 417.8539 0.0214 -1.0000 -1.0000 1330986 1580616812.30 151.4745 59.9979 32.0000 1.9870 1.9875 417.8408 417.9822 0.0212 -1.0000 -1.0000 1331065 1580616812.40 151.5249 59.9979 32.0000 1.9864 1.9870 417.8563 417.9976 0.0212 -1.0000 -1.0000 1331127 1580616812.50 151.5331 59.9979 32.0000 1.9861 1.9867 417.9239 418.0657 0.0213 -1.0000 -1.0000 1331189 1580616812.60 151.5331 59.9979 32.0000 1.9866 1.9871 417.8455 417.9876 0.0213 -1.0000 -1.0000 1331268 1580616812.70 151.5331 59.9979 32.0000 1.9876 1.9882 417.6842 417.8255 0.0212 -1.0000 -1.0000 1331439 1580616812.80 151.5331 59.9979 32.0000 1.9871 1.9876 417.8111 417.9525 0.0213 -1.0000 -1.0000 1331502 1580616812.90 151.5331 59.9979 32.0000 1.9861 1.9867 417.9179 418.0587 0.0211 -1.0000 -1.0000 1331580 1580616813.00 151.5358 59.9979 32.0000 1.9858 1.9864 417.8854 418.0266 0.0213 -1.0000 -1.0000 1331643 1580616813.10 151.5358 59.9979 32.0000 1.9868 1.9874 417.8025 417.9441 0.0212 -1.0000 -1.0000 1331721 1580616813.20 151.5358 59.9979 32.0000 1.9874 1.9879 417.6539 417.7958 0.0214 -1.0000 -1.0000 1332158 1580616813.30 151.5358 59.9979 32.0000 1.9867 1.9873 417.6825 417.8249 0.0214 -1.0000 -1.0000 1332221 1580616813.40 151.5358 59.9979 32.0000 1.9865 1.9870 417.7520 417.8938 0.0213 -1.0000 -1.0000 1332283 1580616813.50 151.5105 59.9979 32.0000 1.9861 1.9867 417.9819 418.1246 0.0214 -1.0000 -1.0000 1332346 1580616813.60 151.5105 59.9979 32.0000 1.9861 1.9867 417.7732 417.9155 0.0213 -1.0000 -1.0000 1332408 1580616813.70 151.5105 59.9979 32.0000 1.9868 1.9873 417.6509 417.7924 0.0213 -1.0000 -1.0000 1332658 1580616813.80 151.5105 59.9979 32.0000 1.9868 1.9873 417.5923 417.7341 0.0213 -1.0000 -1.0000 1332721 1580616813.90 151.5105 59.9979 32.0000 1.9869 1.9875 417.6563 417.7980 0.0213 -1.0000 -1.0000 1332783 1580616814.00 151.5045 59.9979 32.0000 1.9861 1.9866 417.8669 418.0086 0.0212 -1.0000 -1.0000 1332861 1580616814.10 151.4953 59.9979 32.0000 1.9864 1.9870 417.8155 417.9566 0.0212 -1.0000 -1.0000 1332924 1580616814.20 151.4953 59.9979 32.0000 1.9864 1.9870 417.7584 417.9014 0.0214 -1.0000 -1.0000 1333174 1580616814.30 151.4953 59.9979 32.0000 1.9866 1.9872 417.6491 417.7903 0.0212 -1.0000 -1.0000 1333236 1580616814.40 151.4953 59.9979 32.0000 1.9866 1.9872 417.6850 417.8265 0.0213 -1.0000 -1.0000 1333299 1580616814.50 151.4953 59.9979 32.0000 1.9860 1.9865 417.7526 417.8941 0.0213 -1.0000 -1.0000 1333362 1580616814.60 151.5537 59.9970 32.0000 1.9860 1.9865 417.7859 417.9274 0.0212 -1.0000 -1.0000 1333455 1580616814.70 151.5537 59.9970 32.0000 1.9861 1.9866 417.6968 417.8372 0.0211 -1.0000 -1.0000 1333674 1580616814.80 151.5537 59.9970 32.0000 1.9866 1.9871 417.6553 417.7964 0.0212 -1.0000 -1.0000 1333737 1580616814.90 151.5537 59.9970 32.0000 1.9868 1.9874 417.6665 417.8080 0.0212 -1.0000 -1.0000 1333815 1580616815.00 151.5537 59.9970 32.0000 1.9862 1.9868 417.7357 417.8773 0.0213 -1.0000 -1.0000 1333877 1580616815.10 151.5578 59.9970 32.0000 1.9855 1.9861 417.7941 417.9368 0.0214 -1.0000 -1.0000 1333955 1580616815.20 151.5604 59.9970 32.0000 1.9865 1.9871 417.7126 417.8550 0.0214 -1.0000 -1.0000 1334018 1580616815.30 151.5604 59.9970 32.0000 1.9868 1.9873 417.6999 417.8422 0.0214 -1.0000 -1.0000 1334080 1580616815.40 151.5604 59.9970 32.0000 1.9865 1.9871 417.6852 417.8267 0.0213 -1.0000 -1.0000 1334158 1580616815.50 151.5604 59.9970 32.0000 1.9863 1.9869 417.7835 417.9253 0.0213 -1.0000 -1.0000 1334221 1580616815.60 151.5604 59.9970 32.0000 1.9864 1.9870 417.8288 417.9698 0.0212 -1.0000 -1.0000 1334283 1580616815.70 151.5604 59.9970 32.0000 1.9862 1.9868 417.9292 418.0712 0.0213 -1.0000 -1.0000 1334346 1580616815.80 151.5553 59.9970 32.0000 1.9867 1.9872 417.7764 417.9176 0.0212 -1.0000 -1.0000 1334408 1580616815.90 151.5546 59.9970 32.0000 1.9872 1.9878 417.5950 417.7360 0.0212 -1.0000 -1.0000 1334471 1580616816.00 151.5546 59.9970 32.0000 1.9866 1.9872 417.5325 417.6736 0.0212 -1.0000 -1.0000 1334549 1580616816.10 151.5546 59.9970 32.0000 1.9869 1.9874 417.6959 417.8375 0.0213 -1.0000 -1.0000 1334611 1580616816.20 151.5546 59.9970 32.0000 1.9861 1.9867 417.7554 417.8974 0.0214 -1.0000 -1.0000 1334674 1580616816.30 151.5641 59.9970 32.0000 1.9865 1.9871 417.6451 417.7860 0.0211 -1.0000 -1.0000 1334924 1580616816.40 151.6069 59.9970 32.0000 1.9873 1.9879 417.5848 417.7265 0.0213 -1.0000 -1.0000 1334986 1580616816.50 151.6069 59.9970 32.0000 1.9872 1.9877 417.6985 417.8404 0.0213 -1.0000 -1.0000 1335049 1580616816.60 151.6069 59.9970 32.0000 1.9863 1.9869 417.8162 417.9583 0.0213 -1.0000 -1.0000 1335127 1580616816.70 151.6069 59.9970 32.0000 1.9854 1.9860 417.7900 417.9318 0.0213 -1.0000 -1.0000 1335189 1580616816.80 151.6069 59.9970 32.0000 1.9867 1.9872 417.7372 417.8789 0.0213 -1.0000 -1.0000 1335674 1580616816.90 151.6069 59.9970 32.0000 1.9867 1.9872 417.7207 417.8638 0.0215 -1.0000 -1.0000 1335737 1580616817.00 151.5490 59.9970 32.0000 1.9868 1.9874 417.6313 417.7737 0.0213 -1.0000 -1.0000 1335799 1580616817.10 151.4878 59.9970 32.0000 1.9869 1.9875 417.6933 417.8345 0.0213 -1.0000 -1.0000 1335877 1580616817.20 151.4878 59.9970 32.0000 1.9862 1.9868 417.7729 417.9150 0.0213 -1.0000 -1.0000 1335939 1580616817.30 151.4878 59.9970 32.0000 1.9863 1.9868 417.8650 418.0064 0.0213 -1.0000 -1.0000 1336174 1580616817.40 151.4878 59.9970 32.0000 1.9871 1.9876 417.8303 417.9719 0.0212 -1.0000 -1.0000 1336252 1580616817.50 151.4878 59.9970 32.0000 1.9876 1.9882 417.7095 417.8504 0.0212 -1.0000 -1.0000 1336315 1580616817.60 151.4376 59.9970 32.0000 1.9872 1.9877 417.6276 417.7696 0.0214 -1.0000 -1.0000 1336377 1580616817.70 151.4376 59.9970 32.0000 1.9863 1.9869 417.8087 417.9507 0.0213 -1.0000 -1.0000 1336439 1580616817.80 151.4376 59.9970 32.0000 1.9857 1.9863 417.9133 418.0548 0.0213 -1.0000 -1.0000 1336674 1580616817.90 151.4376 59.9970 32.0000 1.9856 1.9862 417.8398 417.9822 0.0213 -1.0000 -1.0000 1336736 1580616818.00 151.4376 59.9970 32.0000 1.9865 1.9870 417.8690 418.0104 0.0212 -1.0000 -1.0000 1336815 1580616818.10 151.4329 59.9970 32.0000 1.9869 1.9875 417.6835 417.8249 0.0212 -1.0000 -1.0000 1336877 1580616818.20 151.4172 59.9970 32.0000 1.9876 1.9882 417.6067 417.7481 0.0212 -1.0000 -1.0000 1336939 1580616818.30 151.4172 59.9970 32.0000 1.9869 1.9875 417.6977 417.8393 0.0213 -1.0000 -1.0000 1338096 1580616818.40 151.4172 59.9970 32.0000 1.9865 1.9870 417.7465 417.8876 0.0212 -1.0000 -1.0000 1338158 1580616818.50 151.4172 59.9970 32.0000 1.9859 1.9864 417.8779 418.0196 0.0213 -1.0000 -1.0000 1338221 1580616818.60 151.4172 59.9970 32.0000 1.9877 1.9882 417.7828 417.9253 0.0214 -1.0000 -1.0000 1338299 1580616818.70 151.4732 59.9970 32.0000 1.9879 1.9885 417.7020 417.8437 0.0213 -1.0000 -1.0000 1338361 1580616818.80 151.4732 59.9970 32.0000 1.9869 1.9875 417.7448 417.8861 0.0212 -1.0000 -1.0000 1338424 1580616818.90 151.4732 59.9970 32.0000 1.9872 1.9878 417.8695 418.0114 0.0213 -1.0000 -1.0000 1338502 1580616819.00 151.4732 59.9970 32.0000 1.9869 1.9875 417.9971 418.1388 0.0213 -1.0000 -1.0000 1338565 1580616819.10 151.4732 59.9970 32.0000 1.9865 1.9871 417.8654 418.0073 0.0213 -1.0000 -1.0000 1338627 1580616819.20 151.4732 59.9970 32.0000 1.9878 1.9883 417.6008 417.7431 0.0214 -1.0000 -1.0000 1338689 1580616819.30 151.4235 59.9970 32.0000 1.9875 1.9880 417.7382 417.8799 0.0213 -1.0000 -1.0000 1338752 1580616819.40 151.4235 59.9970 32.0000 1.9865 1.9870 417.7187 417.8603 0.0212 -1.0000 -1.0000 1338830 1580616819.50 151.4235 59.9970 32.0000 1.9861 1.9866 417.7226 417.8636 0.0212 -1.0000 -1.0000 1338908 1580616819.60 151.4235 59.9970 32.0000 1.9875 1.9880 417.7200 417.8623 0.0214 -1.0000 -1.0000 1338971 1580616819.70 151.4235 59.9970 32.0000 1.9874 1.9879 417.7862 417.9286 0.0214 -1.0000 -1.0000 1339049 1580616819.80 151.5640 59.9965 32.0000 1.9870 1.9875 417.7058 417.8477 0.0212 -1.0000 -1.0000 1339111 1580616819.90 151.5685 59.9964 32.0000 1.9865 1.9870 417.7802 417.9208 0.0212 -1.0000 -1.0000 1339174 1580616820.00 151.5723 59.9964 32.0000 1.9857 1.9862 417.9278 418.0699 0.0213 -1.0000 -1.0000 1339252 1580616820.10 151.5723 59.9964 32.0000 1.9869 1.9874 417.8883 418.0297 0.0212 -1.0000 -1.0000 1339315 1580616820.20 151.5723 59.9964 32.0000 1.9872 1.9877 417.8276 417.9701 0.0214 -1.0000 -1.0000 1339377 1580616820.30 151.5723 59.9964 32.0000 1.9872 1.9878 417.7454 417.8882 0.0214 -1.0000 -1.0000 1339439 1580616820.40 151.5723 59.9964 32.0000 1.9862 1.9868 417.7412 417.8836 0.0214 -1.0000 -1.0000 1339502 1580616820.50 151.5723 59.9964 32.0000 1.9864 1.9870 417.8738 418.0150 0.0213 -1.0000 -1.0000 1339580 1580616820.60 151.5723 59.9964 32.0000 1.9860 1.9865 417.9111 418.0534 0.0214 -1.0000 -1.0000 1339658 1580616820.70 151.5723 59.9964 32.0000 1.9867 1.9873 417.8111 417.9534 0.0214 -1.0000 -1.0000 1339721 1580616820.80 151.5723 59.9964 32.0000 1.9870 1.9876 417.7324 417.8750 0.0214 -1.0000 -1.0000 1339783 1580616820.90 151.5723 59.9964 32.0000 1.9862 1.9868 417.7478 417.8890 0.0212 -1.0000 -1.0000 1339908 1580616821.00 151.5673 59.9964 32.0000 1.9859 1.9864 417.8971 418.0383 0.0213 -1.0000 -1.0000 1339971 1580616821.10 151.5670 59.9964 32.0000 1.9872 1.9877 417.8275 417.9690 0.0212 -1.0000 -1.0000 1340049 1580616821.20 151.5670 59.9964 32.0000 1.9870 1.9876 417.7279 417.8698 0.0213 -1.0000 -1.0000 1340112 1580616821.30 151.5670 59.9964 32.0000 1.9876 1.9881 417.7119 417.8531 0.0212 -1.0000 -1.0000 1340189 1580616821.40 151.5670 59.9964 32.0000 1.9871 1.9876 417.6578 417.7997 0.0214 -1.0000 -1.0000 1340424 1580616821.50 151.5670 59.9964 32.0000 1.9863 1.9869 417.8706 418.0133 0.0214 -1.0000 -1.0000 1340486 1580616821.60 151.5670 59.9964 32.0000 1.9867 1.9873 417.9202 418.0633 0.0216 -1.0000 -1.0000 1340549 1580616821.70 151.5623 59.9964 32.0000 1.9865 1.9870 417.8787 418.0214 0.0214 -1.0000 -1.0000 1340627 1580616821.80 151.5623 59.9964 32.0000 1.9862 1.9867 417.8677 418.0091 0.0213 -1.0000 -1.0000 1340689 1580616821.90 151.5623 59.9964 32.0000 1.9866 1.9872 417.6966 417.8382 0.0213 -1.0000 -1.0000 1340971 1580616822.00 151.5623 59.9964 32.0000 1.9863 1.9868 417.7670 417.9084 0.0212 -1.0000 -1.0000 1341049 1580616822.10 151.5623 59.9964 32.0000 1.9860 1.9866 417.8406 417.9817 0.0212 -1.0000 -1.0000 1341111 1580616822.20 151.5473 59.9964 32.0000 1.9864 1.9870 417.7929 417.9342 0.0212 -1.0000 -1.0000 1341174 1580616822.30 151.5206 59.9964 32.0000 1.9868 1.9873 417.6480 417.7896 0.0213 -1.0000 -1.0000 1341252 1580616822.40 151.5206 59.9964 32.0000 1.9877 1.9883 417.6722 417.8144 0.0214 -1.0000 -1.0000 1341643 1580616822.50 151.5206 59.9964 32.0000 1.9871 1.9876 417.6786 417.8203 0.0212 -1.0000 -1.0000 1341705 1580616822.60 151.5206 59.9964 32.0000 1.9858 1.9863 417.8094 417.9498 0.0211 -1.0000 -1.0000 1341783 1580616822.70 151.5206 59.9964 32.0000 1.9852 1.9858 417.8662 418.0082 0.0213 -1.0000 -1.0000 1341846 1580616822.80 151.4649 59.9964 32.0000 1.9856 1.9861 417.8516 417.9934 0.0213 -1.0000 -1.0000 1341908 1580616822.90 151.4649 59.9964 32.0000 1.9858 1.9864 417.8286 417.9707 0.0213 -1.0000 -1.0000 1342158 1580616823.00 151.4649 59.9964 32.0000 1.9863 1.9869 417.6449 417.7869 0.0214 -1.0000 -1.0000 1342221 1580616823.10 151.4649 59.9964 32.0000 1.9861 1.9867 417.7557 417.8984 0.0214 -1.0000 -1.0000 1342299 1580616823.20 151.4649 59.9964 32.0000 1.9865 1.9871 417.8688 418.0107 0.0213 -1.0000 -1.0000 1342361 1580616823.30 151.4649 59.9964 32.0000 1.9868 1.9873 417.7796 417.9219 0.0213 -1.0000 -1.0000 1342424 1580616823.40 151.4911 59.9964 32.0000 1.9868 1.9874 417.6948 417.8365 0.0213 -1.0000 -1.0000 1342502 1580616823.50 151.4923 59.9964 32.0000 1.9868 1.9874 417.6294 417.7715 0.0214 -1.0000 -1.0000 1342565 1580616823.60 151.4923 59.9964 32.0000 1.9866 1.9871 417.6688 417.8109 0.0213 -1.0000 -1.0000 1342627 1580616823.70 151.4923 59.9964 32.0000 1.9864 1.9870 417.8371 417.9795 0.0214 -1.0000 -1.0000 1342689 1580616823.80 151.4923 59.9964 32.0000 1.9862 1.9867 417.9296 418.0721 0.0214 -1.0000 -1.0000 1342752 1580616823.90 151.4923 59.9964 32.0000 1.9864 1.9870 417.8295 417.9727 0.0216 -1.0000 -1.0000 1343127 1580616824.00 151.5104 59.9964 32.0000 1.9866 1.9872 417.7257 417.8686 0.0214 -1.0000 -1.0000 1343205 1580616824.10 151.5104 59.9964 32.0000 1.9869 1.9875 417.7988 417.9406 0.0213 -1.0000 -1.0000 1343268 1580616824.20 151.5104 59.9964 32.0000 1.9864 1.9869 417.9177 418.0598 0.0213 -1.0000 -1.0000 1343330 1580616824.30 151.5104 59.9964 32.0000 1.9861 1.9867 417.9228 418.0655 0.0215 -1.0000 -1.0000 1343409 1580616824.40 151.5104 59.9964 32.0000 1.9865 1.9871 417.7662 417.9091 0.0215 -1.0000 -1.0000 1343471 1580616824.50 151.5364 59.9970 32.0000 1.9866 1.9872 417.6143 417.7570 0.0214 -1.0000 -1.0000 1343534 1580616824.60 151.5379 59.9970 32.0000 1.9866 1.9872 417.6265 417.7681 0.0212 -1.0000 -1.0000 1343612 1580616824.70 151.5379 59.9970 32.0000 1.9862 1.9867 417.7125 417.8530 0.0212 -1.0000 -1.0000 1343689 1580616824.80 151.5379 59.9970 32.0000 1.9860 1.9866 417.8541 417.9965 0.0214 -1.0000 -1.0000 1343752 1580616824.90 151.5379 59.9970 32.0000 1.9862 1.9867 417.7846 417.9270 0.0214 -1.0000 -1.0000 1343830 1580616825.00 151.5379 59.9970 32.0000 1.9875 1.9881 417.8164 417.9588 0.0214 -1.0000 -1.0000 1343924 1580616825.10 151.5700 59.9970 32.0000 1.9872 1.9878 417.6938 417.8356 0.0213 -1.0000 -1.0000 1344002 1580616825.20 151.5933 59.9970 32.0000 1.9870 1.9876 417.8053 417.9470 0.0213 -1.0000 -1.0000 1344065 1580616825.30 151.5933 59.9970 32.0000 1.9868 1.9874 417.8752 418.0172 0.0213 -1.0000 -1.0000 1344127 1580616825.40 151.5933 59.9970 32.0000 1.9870 1.9876 417.8166 417.9587 0.0214 -1.0000 -1.0000 1344189 1580616825.50 151.5933 59.9970 32.0000 1.9866 1.9871 417.7811 417.9241 0.0213 -1.0000 -1.0000 1344455 1580616825.60 151.5933 59.9970 32.0000 1.9867 1.9873 417.7217 417.8647 0.0215 -1.0000 -1.0000 1344518 1580616825.70 151.5944 59.9970 32.0000 1.9865 1.9870 417.8370 417.9788 0.0213 -1.0000 -1.0000 1344596 1580616825.80 151.5945 59.9970 32.0000 1.9859 1.9865 417.9129 418.0548 0.0213 -1.0000 -1.0000 1344658 1580616825.90 151.5945 59.9970 32.0000 1.9866 1.9872 417.9474 418.0900 0.0214 -1.0000 -1.0000 1344721 1580616826.00 151.5945 59.9970 32.0000 1.9868 1.9873 417.7778 417.9203 0.0214 -1.0000 -1.0000 1345189 1580616826.10 151.5945 59.9970 32.0000 1.9878 1.9883 417.6876 417.8304 0.0215 -1.0000 -1.0000 1345252 1580616826.20 151.5879 59.9970 32.0000 1.9865 1.9870 417.6532 417.7953 0.0214 -1.0000 -1.0000 1345315 1580616826.30 151.5599 59.9970 32.0000 1.9866 1.9871 417.7701 417.9128 0.0215 -1.0000 -1.0000 1345393 1580616826.40 151.5599 59.9970 32.0000 1.9864 1.9869 417.8555 417.9977 0.0213 -1.0000 -1.0000 1345455 1580616826.50 151.5599 59.9970 32.0000 1.9861 1.9866 417.7644 417.9065 0.0213 -1.0000 -1.0000 1345643 1580616826.60 151.5599 59.9970 32.0000 1.9871 1.9876 417.7186 417.8602 0.0214 -1.0000 -1.0000 1345721 1580616826.70 151.5599 59.9970 32.0000 1.9866 1.9872 417.7011 417.8433 0.0213 -1.0000 -1.0000 1345783 1580616826.80 151.5103 59.9970 32.0000 1.9871 1.9876 417.6804 417.8222 0.0213 -1.0000 -1.0000 1345846 1580616826.90 151.5103 59.9970 32.0000 1.9863 1.9869 417.8070 417.9492 0.0214 -1.0000 -1.0000 1345908 1580616827.00 151.5103 59.9970 32.0000 1.9864 1.9869 417.9715 418.1142 0.0214 -1.0000 -1.0000 1346189 1580616827.10 151.5103 59.9970 32.0000 1.9868 1.9874 417.8486 417.9909 0.0214 -1.0000 -1.0000 1346268 1580616827.20 151.5103 59.9970 32.0000 1.9868 1.9874 417.7360 417.8788 0.0214 -1.0000 -1.0000 1346330 1580616827.30 151.5103 59.9970 32.0000 1.9874 1.9880 417.6499 417.7923 0.0214 -1.0000 -1.0000 1346393 1580616827.40 151.5042 59.9970 32.0000 1.9869 1.9875 417.6979 417.8407 0.0215 -1.0000 -1.0000 1346455 1580616827.50 151.5042 59.9970 32.0000 1.9869 1.9875 417.8952 418.0381 0.0213 -1.0000 -1.0000 1346721 1580616827.60 151.5042 59.9970 32.0000 1.9866 1.9871 417.8928 418.0345 0.0213 -1.0000 -1.0000 1346783 1580616827.70 151.5042 59.9970 32.0000 1.9859 1.9865 417.7887 417.9305 0.0213 -1.0000 -1.0000 1346861 1580616827.80 151.5042 59.9970 32.0000 1.9883 1.9888 417.6626 417.8048 0.0214 -1.0000 -1.0000 1346924 1580616827.90 151.5042 59.9970 32.0000 1.9868 1.9874 417.6621 417.8042 0.0213 -1.0000 -1.0000 1346971 1580616828.00 151.4762 59.9970 32.0000 1.9862 1.9868 417.7466 417.8895 0.0214 -1.0000 -1.0000 1347221 1580616828.10 151.4290 59.9970 32.0000 1.9853 1.9859 417.8712 418.0127 0.0213 -1.0000 -1.0000 1347283 1580616828.20 151.4290 59.9970 32.0000 1.9863 1.9869 417.8594 418.0007 0.0212 -1.0000 -1.0000 1347346 1580616828.30 151.4290 59.9970 32.0000 1.9870 1.9875 417.7845 417.9261 0.0213 -1.0000 -1.0000 1347424 1580616828.40 151.4290 59.9970 32.0000 1.9874 1.9880 417.6896 417.8315 0.0213 -1.0000 -1.0000 1347486 1580616828.50 151.4290 59.9970 32.0000 1.9875 1.9881 417.5709 417.7134 0.0214 -1.0000 -1.0000 1347549 1580616828.60 151.4238 59.9970 32.0000 1.9860 1.9866 417.9632 418.1059 0.0213 -1.0000 -1.0000 1347612 1580616828.70 151.4238 59.9970 32.0000 1.9873 1.9879 417.9008 418.0427 0.0214 -1.0000 -1.0000 1347689 1580616828.80 151.4238 59.9970 32.0000 1.9871 1.9877 417.7201 417.8629 0.0215 -1.0000 -1.0000 1347737 1580616828.90 151.4238 59.9970 32.0000 1.9869 1.9875 417.6586 417.8012 0.0214 -1.0000 -1.0000 1347815 1580616829.00 151.4238 59.9970 32.0000 1.9865 1.9871 417.6896 417.8313 0.0213 -1.0000 -1.0000 1347877 1580616829.10 151.4506 59.9970 32.0000 1.9865 1.9871 417.8367 417.9780 0.0212 -1.0000 -1.0000 1348174 1580616829.20 151.4506 59.9970 32.0000 1.9862 1.9867 417.9389 418.0809 0.0213 -1.0000 -1.0000 1348237 1580616829.30 151.4506 59.9970 32.0000 1.9871 1.9876 417.8750 418.0169 0.0214 -1.0000 -1.0000 1348283 1580616829.40 151.4506 59.9970 32.0000 1.9872 1.9878 417.6993 417.8408 0.0212 -1.0000 -1.0000 1348377 1580616829.50 151.4506 59.9970 32.0000 1.9872 1.9877 417.6888 417.8298 0.0212 -1.0000 -1.0000 1348439 1580616829.60 151.4506 59.9970 32.0000 1.9866 1.9872 417.6453 417.7870 0.0213 -1.0000 -1.0000 1348658 1580616829.70 151.4759 59.9964 32.0000 1.9865 1.9871 417.7919 417.9336 0.0213 -1.0000 -1.0000 1348736 1580616829.80 151.4759 59.9964 32.0000 1.9861 1.9867 417.9412 418.0831 0.0213 -1.0000 -1.0000 1348799 1580616829.90 151.4759 59.9964 32.0000 1.9862 1.9868 417.8271 417.9698 0.0214 -1.0000 -1.0000 1348861 1580616830.00 151.4759 59.9964 32.0000 1.9871 1.9877 417.6938 417.8356 0.0213 -1.0000 -1.0000 1348939 1580616830.10 151.4759 59.9964 32.0000 1.9864 1.9869 417.6368 417.7781 0.0213 -1.0000 -1.0000 1349189 1580616830.20 151.4759 59.9964 32.0000 1.9869 1.9875 417.7742 417.9164 0.0213 -1.0000 -1.0000 1349252 1580616830.30 151.4824 59.9964 32.0000 1.9862 1.9867 417.8124 417.9532 0.0212 -1.0000 -1.0000 1349330 1580616830.40 151.4868 59.9964 32.0000 1.9863 1.9869 417.8760 418.0196 0.0214 -1.0000 -1.0000 1349393 1580616830.50 151.4868 59.9964 32.0000 1.9877 1.9882 417.8268 417.9689 0.0215 -1.0000 -1.0000 1349455 1580616830.60 151.4868 59.9964 32.0000 1.9874 1.9879 417.6485 417.7914 0.0214 -1.0000 -1.0000 1349534 1580616830.70 151.4868 59.9964 32.0000 1.9870 1.9875 417.7923 417.9337 0.0213 -1.0000 -1.0000 1349596 1580616830.80 151.4882 59.9964 32.0000 1.9869 1.9874 417.8709 418.0130 0.0214 -1.0000 -1.0000 1349658 1580616830.90 151.5128 59.9964 32.0000 1.9866 1.9872 417.8752 418.0179 0.0215 -1.0000 -1.0000 1349721 1580616831.00 151.5128 59.9964 32.0000 1.9870 1.9875 417.8491 417.9917 0.0215 -1.0000 -1.0000 1349783 1580616831.10 151.5128 59.9964 32.0000 1.9874 1.9880 417.7371 417.8804 0.0215 -1.0000 -1.0000 1349986 1580616831.20 151.5128 59.9964 32.0000 1.9871 1.9877 417.6638 417.8055 0.0212 -1.0000 -1.0000 1350049 1580616831.30 151.5128 59.9964 32.0000 1.9865 1.9870 417.6766 417.8186 0.0213 -1.0000 -1.0000 1350112 1580616831.40 151.4637 59.9964 32.0000 1.9860 1.9865 417.8332 417.9747 0.0213 -1.0000 -1.0000 1350174 1580616831.50 151.4615 59.9964 32.0000 1.9857 1.9863 417.8627 418.0054 0.0214 -1.0000 -1.0000 1350237 1580616831.60 151.4615 59.9964 32.0000 1.9861 1.9867 417.8343 417.9772 0.0214 -1.0000 -1.0000 1350299 1580616831.70 151.4615 59.9964 32.0000 1.9867 1.9872 417.7637 417.9064 0.0215 -1.0000 -1.0000 1350471 1580616831.80 151.4615 59.9964 32.0000 1.9867 1.9873 417.6303 417.7721 0.0213 -1.0000 -1.0000 1350533 1580616831.90 151.4615 59.9964 32.0000 1.9871 1.9877 417.7119 417.8537 0.0214 -1.0000 -1.0000 1350596 1580616832.00 151.5210 59.9964 32.0000 1.9863 1.9868 417.9353 418.0781 0.0214 -1.0000 -1.0000 1350674 1580616832.10 151.5210 59.9964 32.0000 1.9858 1.9864 417.9727 418.1150 0.0213 -1.0000 -1.0000 1350736 1580616832.20 151.5210 59.9964 32.0000 1.9855 1.9861 417.7787 417.9206 0.0213 -1.0000 -1.0000 1351674 1580616832.30 151.5210 59.9964 32.0000 1.9863 1.9868 417.7025 417.8446 0.0213 -1.0000 -1.0000 1351737 1580616832.40 151.5210 59.9964 32.0000 1.9870 1.9876 417.7005 417.8420 0.0213 -1.0000 -1.0000 1351799 1580616832.50 151.5428 59.9964 32.0000 1.9868 1.9874 417.7644 417.9064 0.0213 -1.0000 -1.0000 1351877 1580616832.60 151.5463 59.9964 32.0000 1.9866 1.9871 417.9301 418.0730 0.0215 -1.0000 -1.0000 1351939 1580616832.70 151.5463 59.9964 32.0000 1.9865 1.9871 417.8363 417.9781 0.0213 -1.0000 -1.0000 1352002 1580616832.80 151.5463 59.9964 32.0000 1.9863 1.9868 417.8027 417.9446 0.0214 -1.0000 -1.0000 1352065 1580616832.90 151.5463 59.9964 32.0000 1.9872 1.9878 417.7574 417.8998 0.0214 -1.0000 -1.0000 1352143 1580616833.00 151.5463 59.9964 32.0000 1.9871 1.9877 417.7726 417.9148 0.0213 -1.0000 -1.0000 1352221 1580616833.10 151.5306 59.9964 32.0000 1.9867 1.9873 417.8955 418.0371 0.0214 -1.0000 -1.0000 1352283 1580616833.20 151.5304 59.9964 32.0000 1.9858 1.9864 417.8913 418.0337 0.0213 -1.0000 -1.0000 1352346 1580616833.30 151.5304 59.9964 32.0000 1.9863 1.9869 418.0231 418.1647 0.0213 -1.0000 -1.0000 1352408 1580616833.40 151.5304 59.9964 32.0000 1.9868 1.9874 417.8512 417.9939 0.0215 -1.0000 -1.0000 1352486 1580616833.50 151.5304 59.9964 32.0000 1.9871 1.9877 417.7280 417.8711 0.0214 -1.0000 -1.0000 1352549 1580616833.60 151.5221 59.9964 32.0000 1.9864 1.9870 417.6781 417.8198 0.0213 -1.0000 -1.0000 1352611 1580616833.70 151.4176 59.9964 32.0000 1.9871 1.9876 417.6980 417.8397 0.0213 -1.0000 -1.0000 1352689 1580616833.80 151.4176 59.9964 32.0000 1.9864 1.9870 417.9167 418.0582 0.0212 -1.0000 -1.0000 1352752 1580616833.90 151.4176 59.9964 32.0000 1.9861 1.9867 417.8457 417.9869 0.0212 -1.0000 -1.0000 1352815 1580616834.00 151.4176 59.9964 32.0000 1.9863 1.9868 417.8270 417.9693 0.0214 -1.0000 -1.0000 1352893 1580616834.10 151.4176 59.9964 32.0000 1.9866 1.9871 417.8760 418.0180 0.0213 -1.0000 -1.0000 1352955 1580616834.20 151.4176 59.9964 32.0000 1.9861 1.9867 417.8488 417.9906 0.0213 -1.0000 -1.0000 1353237 1580616834.30 151.4176 59.9964 32.0000 1.9862 1.9867 417.9312 418.0734 0.0213 -1.0000 -1.0000 1353315 1580616834.40 151.4176 59.9964 32.0000 1.9860 1.9866 417.9856 418.1275 0.0213 -1.0000 -1.0000 1353377 1580616834.50 151.4176 59.9964 32.0000 1.9868 1.9873 417.7971 417.9401 0.0215 -1.0000 -1.0000 1353439 1580616834.60 151.4176 59.9964 32.0000 1.9873 1.9879 417.6901 417.8324 0.0213 -1.0000 -1.0000 1353518 1580616834.70 151.4200 59.9967 32.0000 1.9872 1.9877 417.5987 417.7405 0.0214 -1.0000 -1.0000 1353815 1580616834.80 151.4212 59.9968 32.0000 1.9866 1.9872 417.6346 417.7783 0.0215 -1.0000 -1.0000 1353877 1580616834.90 151.4212 59.9968 32.0000 1.9864 1.9869 417.8831 418.0257 0.0214 -1.0000 -1.0000 1353955 1580616835.00 151.4212 59.9968 32.0000 1.9864 1.9869 417.8964 418.0389 0.0214 -1.0000 -1.0000 1354018 1580616835.10 151.4212 59.9968 32.0000 1.9867 1.9872 417.9064 418.0480 0.0212 -1.0000 -1.0000 1354080 1580616835.20 151.4211 59.9968 32.0000 1.9869 1.9875 417.7658 417.9086 0.0215 -1.0000 -1.0000 1354143 1580616835.30 151.4142 59.9968 32.0000 1.9866 1.9872 417.7300 417.8724 0.0213 -1.0000 -1.0000 1354221 1580616835.40 151.5040 59.9968 32.0000 1.9871 1.9877 417.9419 418.0836 0.0213 -1.0000 -1.0000 1354283 1580616835.50 151.5040 59.9968 32.0000 1.9860 1.9866 417.9077 418.0501 0.0214 -1.0000 -1.0000 1354346 1580616835.60 151.5040 59.9968 32.0000 1.9869 1.9875 417.8061 417.9486 0.0214 -1.0000 -1.0000 1354408 1580616835.70 151.5040 59.9968 32.0000 1.9871 1.9877 417.6416 417.7833 0.0214 -1.0000 -1.0000 1354486 1580616835.80 151.4745 59.9968 32.0000 1.9871 1.9877 417.7827 417.9252 0.0214 -1.0000 -1.0000 1354549 1580616835.90 151.4745 59.9968 32.0000 1.9866 1.9872 417.7523 417.8949 0.0215 -1.0000 -1.0000 1354611 1580616836.00 151.4745 59.9968 32.0000 1.9863 1.9869 417.8523 417.9955 0.0215 -1.0000 -1.0000 1354689 1580616836.10 151.4745 59.9968 32.0000 1.9865 1.9871 417.9228 418.0650 0.0213 -1.0000 -1.0000 1354752 1580616836.20 151.4745 59.9968 32.0000 1.9866 1.9872 417.8051 417.9475 0.0214 -1.0000 -1.0000 1354815 1580616836.30 151.4745 59.9968 32.0000 1.9868 1.9874 417.7608 417.9039 0.0215 -1.0000 -1.0000 1355205 1580616836.40 151.4551 59.9968 32.0000 1.9868 1.9874 417.7546 417.8969 0.0214 -1.0000 -1.0000 1355268 1580616836.50 151.4551 59.9968 32.0000 1.9863 1.9869 417.8572 418.0005 0.0214 -1.0000 -1.0000 1355330 1580616836.60 151.4551 59.9968 32.0000 1.9867 1.9872 417.8761 418.0176 0.0213 -1.0000 -1.0000 1355408 1580616836.70 151.4551 59.9968 32.0000 1.9861 1.9866 417.8958 418.0372 0.0212 -1.0000 -1.0000 1355471 1580616836.80 151.4551 59.9968 32.0000 1.9862 1.9868 417.7395 417.8817 0.0214 -1.0000 -1.0000 1355689 1580616836.90 151.4551 59.9968 32.0000 1.9864 1.9870 417.6342 417.7770 0.0214 -1.0000 -1.0000 1355768 1580616837.00 151.5060 59.9968 32.0000 1.9870 1.9875 417.6618 417.8032 0.0212 -1.0000 -1.0000 1355830 1580616837.10 151.5060 59.9968 32.0000 1.9859 1.9865 417.7405 417.8826 0.0213 -1.0000 -1.0000 1355893 1580616837.20 151.5060 59.9968 32.0000 1.9863 1.9868 417.8588 418.0013 0.0215 -1.0000 -1.0000 1355955 1580616837.30 151.5060 59.9968 32.0000 1.9861 1.9866 417.9134 418.0556 0.0214 -1.0000 -1.0000 1356189 1580616837.40 151.5060 59.9968 32.0000 1.9868 1.9873 417.8365 417.9793 0.0214 -1.0000 -1.0000 1356252 1580616837.50 151.5060 59.9968 32.0000 1.9872 1.9877 417.6833 417.8256 0.0214 -1.0000 -1.0000 1356315 1580616837.60 151.4768 59.9968 32.0000 1.9876 1.9882 417.6993 417.8422 0.0215 -1.0000 -1.0000 1356377 1580616837.70 151.4768 59.9968 32.0000 1.9868 1.9873 417.7032 417.8455 0.0213 -1.0000 -1.0000 1356455 1580616837.80 151.4768 59.9968 32.0000 1.9854 1.9860 417.8233 417.9650 0.0213 -1.0000 -1.0000 1356689 1580616837.90 151.4768 59.9968 32.0000 1.9863 1.9869 417.8382 417.9806 0.0214 -1.0000 -1.0000 1356752 1580616838.00 151.4768 59.9968 32.0000 1.9866 1.9872 417.7261 417.8693 0.0214 -1.0000 -1.0000 1356815 1580616838.10 151.5416 59.9968 32.0000 1.9866 1.9871 417.6683 417.8092 0.0211 -1.0000 -1.0000 1356877 1580616838.20 151.5470 59.9968 32.0000 1.9869 1.9874 417.6475 417.7908 0.0215 -1.0000 -1.0000 1356939 1580616838.30 151.5470 59.9968 32.0000 1.9859 1.9864 417.7237 417.8656 0.0212 -1.0000 -1.0000 1357471 1580616838.40 151.5470 59.9968 32.0000 1.9861 1.9867 417.7854 417.9272 0.0214 -1.0000 -1.0000 1357534 1580616838.50 151.5470 59.9968 32.0000 1.9859 1.9865 417.9036 418.0447 0.0213 -1.0000 -1.0000 1357596 1580616838.60 151.5470 59.9968 32.0000 1.9861 1.9867 417.7664 417.9085 0.0213 -1.0000 -1.0000 1357658 1580616838.70 151.5318 59.9968 32.0000 1.9871 1.9877 417.6210 417.7627 0.0213 -1.0000 -1.0000 1357721 1580616838.80 151.5318 59.9968 32.0000 1.9870 1.9876 417.6822 417.8251 0.0214 -1.0000 -1.0000 1357955 1580616838.90 151.5318 59.9968 32.0000 1.9853 1.9859 417.7455 417.8872 0.0212 -1.0000 -1.0000 1358018 1580616839.00 151.5318 59.9968 32.0000 1.9862 1.9868 417.8588 417.9999 0.0212 -1.0000 -1.0000 1358080 1580616839.10 151.5318 59.9968 32.0000 1.9864 1.9870 417.9017 418.0436 0.0214 -1.0000 -1.0000 1358159 1580616839.20 151.5851 59.9968 32.0000 1.9869 1.9875 417.8108 417.9536 0.0214 -1.0000 -1.0000 1358221 1580616839.30 151.5851 59.9968 32.0000 1.9872 1.9878 417.7088 417.8511 0.0214 -1.0000 -1.0000 1358283 1580616839.40 151.5851 59.9968 32.0000 1.9870 1.9876 417.7047 417.8469 0.0214 -1.0000 -1.0000 1358424 1580616839.50 151.5851 59.9968 32.0000 1.9866 1.9872 417.7521 417.8948 0.0215 -1.0000 -1.0000 1358486 1580616839.60 151.5851 59.9968 32.0000 1.9860 1.9866 417.8735 418.0164 0.0215 -1.0000 -1.0000 1358549 1580616839.70 151.5668 59.9969 32.0000 1.9855 1.9861 417.8711 418.0141 0.0215 -1.0000 -1.0000 1358627 1580616839.80 151.5016 59.9970 32.0000 1.9863 1.9869 417.6031 417.7454 0.0214 -1.0000 -1.0000 1358689 1580616839.90 151.5016 59.9970 32.0000 1.9858 1.9864 417.5737 417.7151 0.0212 -1.0000 -1.0000 1358924 1580616840.00 151.5016 59.9970 32.0000 1.9863 1.9869 417.7196 417.8614 0.0214 -1.0000 -1.0000 1358986 1580616840.10 151.5016 59.9970 32.0000 1.9865 1.9871 417.8569 417.9995 0.0214 -1.0000 -1.0000 1359065 1580616840.20 151.5016 59.9970 32.0000 1.9869 1.9875 417.8681 418.0104 0.0214 -1.0000 -1.0000 1359127 1580616840.30 151.5016 59.9970 32.0000 1.9877 1.9883 417.8276 417.9693 0.0213 -1.0000 -1.0000 1359221 1580616840.40 151.4811 59.9970 32.0000 1.9868 1.9874 417.7584 417.9013 0.0215 -1.0000 -1.0000 1359408 1580616840.50 151.4811 59.9970 32.0000 1.9865 1.9871 417.6163 417.7593 0.0215 -1.0000 -1.0000 1359455 1580616840.60 151.4811 59.9970 32.0000 1.9866 1.9871 417.7292 417.8709 0.0213 -1.0000 -1.0000 1359534 1580616840.70 151.4811 59.9970 32.0000 1.9866 1.9872 417.9112 418.0528 0.0213 -1.0000 -1.0000 1359596 1580616840.80 151.4811 59.9970 32.0000 1.9867 1.9872 417.8500 417.9923 0.0214 -1.0000 -1.0000 1359658 1580616840.90 151.4870 59.9970 32.0000 1.9872 1.9878 417.7522 417.8944 0.0214 -1.0000 -1.0000 1359908 1580616841.00 151.4908 59.9970 32.0000 1.9869 1.9874 417.6951 417.8375 0.0214 -1.0000 -1.0000 1400002 1580616841.10 151.4908 59.9970 32.0000 1.9873 1.9879 417.7208 417.8632 0.0214 -1.0000 -1.0000 1400080 1580616841.20 151.4908 59.9970 32.0000 1.9863 1.9869 417.8910 418.0326 0.0213 -1.0000 -1.0000 1400143 1580616841.30 151.4908 59.9970 32.0000 1.9871 1.9876 417.9546 418.0964 0.0213 -1.0000 -1.0000 1400252 1580616841.40 151.4908 59.9970 32.0000 1.9865 1.9870 417.8548 417.9964 0.0213 -1.0000 -1.0000 1400408 1580616841.50 151.4942 59.9970 32.0000 1.9872 1.9877 417.7485 417.8901 0.0213 -1.0000 -1.0000 1400471 1580616841.60 151.4942 59.9970 32.0000 1.9867 1.9873 417.7188 417.8605 0.0213 -1.0000 -1.0000 1400533 1580616841.70 151.4942 59.9970 32.0000 1.9863 1.9869 417.7719 417.9140 0.0214 -1.0000 -1.0000 1400611 1580616841.80 151.4942 59.9970 32.0000 1.9859 1.9865 417.8808 418.0229 0.0213 -1.0000 -1.0000 1400674 1580616841.90 151.4942 59.9970 32.0000 1.9871 1.9876 417.9279 418.0698 0.0214 -1.0000 -1.0000 1401158 1580616842.00 151.4805 59.9970 32.0000 1.9865 1.9870 417.7200 417.8617 0.0213 -1.0000 -1.0000 1401221 1580616842.10 151.4805 59.9970 32.0000 1.9870 1.9876 417.6054 417.7475 0.0214 -1.0000 -1.0000 1401283 1580616842.20 151.4805 59.9970 32.0000 1.9872 1.9878 417.6864 417.8291 0.0214 -1.0000 -1.0000 1401346 1580616842.30 151.4805 59.9970 32.0000 1.9867 1.9872 417.9030 418.0453 0.0213 -1.0000 -1.0000 1401424 1580616842.40 151.4805 59.9970 32.0000 1.9859 1.9865 417.8501 417.9917 0.0213 -1.0000 -1.0000 1401486 1580616842.50 151.5118 59.9970 32.0000 1.9862 1.9867 417.7961 417.9384 0.0214 -1.0000 -1.0000 1401549 1580616842.60 151.5840 59.9970 32.0000 1.9863 1.9869 417.6073 417.7493 0.0214 -1.0000 -1.0000 1401627 1580616842.70 151.5840 59.9970 32.0000 1.9868 1.9874 417.6911 417.8334 0.0214 -1.0000 -1.0000 1401689 1580616842.80 151.5840 59.9970 32.0000 1.9864 1.9870 417.7311 417.8734 0.0214 -1.0000 -1.0000 1401752 1580616842.90 151.5840 59.9970 32.0000 1.9863 1.9869 417.6733 417.8160 0.0214 -1.0000 -1.0000 1401815 1580616843.00 151.5840 59.9970 32.0000 1.9856 1.9861 417.8602 418.0022 0.0213 -1.0000 -1.0000 1401877 1580616843.10 151.4429 59.9970 32.0000 1.9861 1.9867 417.7127 417.8541 0.0213 -1.0000 -1.0000 1401955 1580616843.20 151.4429 59.9970 32.0000 1.9870 1.9875 417.6149 417.7571 0.0213 -1.0000 -1.0000 1402018 1580616843.30 151.4429 59.9970 32.0000 1.9870 1.9876 417.6305 417.7717 0.0213 -1.0000 -1.0000 1402080 1580616843.40 151.5817 59.9970 32.0000 1.9861 1.9866 417.7457 417.8873 0.0213 -1.0000 -1.0000 1402158 1580616843.50 151.5817 59.9970 32.0000 1.9860 1.9865 417.9541 418.0958 0.0213 -1.0000 -1.0000 1402221 1580616843.60 151.5795 59.9970 32.0000 1.9855 1.9860 417.8398 417.9820 0.0213 -1.0000 -1.0000 1402283 1580616843.70 151.5784 59.9970 32.0000 1.9858 1.9863 417.8345 417.9767 0.0214 -1.0000 -1.0000 1402361 1580616843.80 151.5784 59.9970 32.0000 1.9873 1.9879 417.7330 417.8752 0.0213 -1.0000 -1.0000 1402424 1580616843.90 151.5784 59.9970 32.0000 1.9869 1.9874 417.6663 417.8085 0.0214 -1.0000 -1.0000 1402486 1580616844.00 151.5784 59.9970 32.0000 1.9859 1.9864 417.7610 417.9029 0.0213 -1.0000 -1.0000 1402721 1580616844.10 151.5784 59.9970 32.0000 1.9854 1.9859 417.8966 418.0382 0.0212 -1.0000 -1.0000 1402783 1580616844.20 151.5229 59.9970 32.0000 1.9864 1.9870 417.7336 417.8748 0.0212 -1.0000 -1.0000 1402846 1580616844.30 151.5229 59.9970 32.0000 1.9870 1.9875 417.6171 417.7594 0.0215 -1.0000 -1.0000 1402924 1580616844.40 151.5229 59.9970 32.0000 1.9870 1.9876 417.5590 417.7002 0.0212 -1.0000 -1.0000 1402986 1580616844.50 151.5229 59.9970 32.0000 1.9859 1.9864 417.6582 417.7994 0.0213 -1.0000 -1.0000 1403221 1580616844.60 151.5229 59.9970 32.0000 1.9858 1.9863 417.8520 417.9947 0.0214 -1.0000 -1.0000 1403283 1580616844.70 151.5539 59.9972 32.0000 1.9857 1.9862 417.8437 417.9856 0.0214 -1.0000 -1.0000 1403346 1580616844.80 151.5849 59.9974 32.0000 1.9862 1.9867 417.9174 418.0599 0.0213 -1.0000 -1.0000 1403408 1580616844.90 151.5849 59.9974 32.0000 1.9874 1.9880 417.8258 417.9679 0.0213 -1.0000 -1.0000 1403486 1580616845.00 151.5849 59.9974 32.0000 1.9872 1.9878 417.5794 417.7213 0.0213 -1.0000 -1.0000 1403908 1580616845.10 151.5849 59.9974 32.0000 1.9867 1.9873 417.5774 417.7189 0.0212 -1.0000 -1.0000 1403986 1580616845.20 151.5830 59.9974 32.0000 1.9863 1.9868 417.8048 417.9470 0.0213 -1.0000 -1.0000 1404049 1580616845.30 151.4909 59.9974 32.0000 1.9851 1.9857 417.7919 417.9336 0.0214 -1.0000 -1.0000 1404112 1580616845.40 151.4909 59.9974 32.0000 1.9871 1.9877 417.6475 417.7904 0.0215 -1.0000 -1.0000 1404189 1580616845.50 151.4909 59.9974 32.0000 1.9873 1.9878 417.5668 417.7087 0.0213 -1.0000 -1.0000 1404439 1580616845.60 151.4909 59.9974 32.0000 1.9872 1.9878 417.5905 417.7325 0.0214 -1.0000 -1.0000 1404502 1580616845.70 151.4909 59.9974 32.0000 1.9858 1.9863 417.7598 417.9023 0.0214 -1.0000 -1.0000 1404580 1580616845.80 151.4534 59.9974 32.0000 1.9859 1.9865 417.8869 418.0291 0.0214 -1.0000 -1.0000 1404643 1580616845.90 151.4534 59.9974 32.0000 1.9864 1.9870 417.8654 418.0079 0.0213 -1.0000 -1.0000 1404705 1580616846.00 151.4534 59.9974 32.0000 1.9871 1.9876 417.7502 417.8913 0.0212 -1.0000 -1.0000 1404939 1580616846.10 151.4534 59.9974 32.0000 1.9876 1.9881 417.5789 417.7209 0.0214 -1.0000 -1.0000 1405002 1580616846.20 151.4534 59.9974 32.0000 1.9872 1.9878 417.6516 417.7934 0.0212 -1.0000 -1.0000 1405065 1580616846.30 151.4542 59.9974 32.0000 1.9868 1.9873 417.7234 417.8647 0.0213 -1.0000 -1.0000 1405143 1580616846.40 151.4861 59.9974 32.0000 1.9867 1.9873 417.8288 417.9705 0.0213 -1.0000 -1.0000 1405205 1580616846.50 151.4861 59.9974 32.0000 1.9866 1.9871 417.7230 417.8646 0.0213 -1.0000 -1.0000 1405268 1580616846.60 151.4861 59.9974 32.0000 1.9877 1.9883 417.7216 417.8635 0.0214 -1.0000 -1.0000 1405455 1580616846.70 151.4208 59.9974 32.0000 1.9868 1.9874 417.6476 417.7891 0.0213 -1.0000 -1.0000 1405518 1580616846.80 151.4208 59.9974 32.0000 1.9861 1.9867 417.7999 417.9418 0.0213 -1.0000 -1.0000 1405580 1580616846.90 151.4481 59.9974 32.0000 1.9865 1.9871 417.8835 418.0254 0.0213 -1.0000 -1.0000 1405658 1580616847.00 151.4481 59.9974 32.0000 1.9869 1.9874 417.8348 417.9759 0.0212 -1.0000 -1.0000 1405721 1580616847.10 151.4481 59.9974 32.0000 1.9869 1.9874 417.6993 417.8418 0.0214 -1.0000 -1.0000 1405971 1580616847.20 151.4481 59.9974 32.0000 1.9863 1.9868 417.6582 417.8006 0.0213 -1.0000 -1.0000 1406034 1580616847.30 151.4481 59.9974 32.0000 1.9863 1.9869 417.7464 417.8877 0.0212 -1.0000 -1.0000 1406096 1580616847.40 151.4670 59.9974 32.0000 1.9862 1.9868 417.8553 417.9967 0.0212 -1.0000 -1.0000 1406174 1580616847.50 151.4920 59.9974 32.0000 1.9865 1.9871 417.9278 418.0687 0.0211 -1.0000 -1.0000 1406236 1580616847.60 151.4920 59.9974 32.0000 1.9865 1.9871 417.6989 417.8405 0.0213 -1.0000 -1.0000 1406955 1580616847.70 151.4920 59.9974 32.0000 1.9866 1.9872 417.7176 417.8594 0.0214 -1.0000 -1.0000 1407033 1580616847.80 151.4920 59.9974 32.0000 1.9866 1.9871 417.6941 417.8366 0.0213 -1.0000 -1.0000 1407096 1580616847.90 151.4920 59.9974 32.0000 1.9870 1.9876 417.8602 418.0012 0.0212 -1.0000 -1.0000 1407158 1580616848.00 151.5321 59.9974 32.0000 1.9860 1.9865 417.8846 418.0260 0.0213 -1.0000 -1.0000 1407236 1580616848.10 151.5321 59.9974 32.0000 1.9864 1.9869 417.8566 417.9984 0.0212 -1.0000 -1.0000 1407299 1580616848.20 151.5321 59.9974 32.0000 1.9869 1.9875 417.7789 417.9208 0.0213 -1.0000 -1.0000 1407361 1580616848.30 151.5321 59.9974 32.0000 1.9870 1.9875 417.6572 417.7982 0.0212 -1.0000 -1.0000 1407424 1580616848.40 151.5321 59.9974 32.0000 1.9864 1.9869 417.7624 417.9044 0.0213 -1.0000 -1.0000 1407486 1580616848.50 151.4955 59.9974 32.0000 1.9865 1.9871 417.9120 418.0530 0.0212 -1.0000 -1.0000 1407549 1580616848.60 151.4815 59.9974 32.0000 1.9854 1.9859 417.8960 418.0375 0.0213 -1.0000 -1.0000 1407705 1580616848.70 151.4815 59.9974 32.0000 1.9856 1.9862 417.7533 417.8955 0.0213 -1.0000 -1.0000 1407768 1580616848.80 151.4815 59.9974 32.0000 1.9868 1.9873 417.6812 417.8233 0.0213 -1.0000 -1.0000 1407830 1580616848.90 151.4815 59.9974 32.0000 1.9872 1.9877 417.7162 417.8575 0.0213 -1.0000 -1.0000 1407893 1580616849.00 151.4815 59.9974 32.0000 1.9865 1.9870 417.8279 417.9691 0.0211 -1.0000 -1.0000 1407955 1580616849.10 151.5741 59.9974 32.0000 1.9867 1.9872 417.8888 418.0303 0.0213 -1.0000 -1.0000 1408034 1580616849.20 151.5741 59.9974 32.0000 1.9860 1.9866 417.8357 417.9779 0.0213 -1.0000 -1.0000 1408096 1580616849.30 151.5741 59.9974 32.0000 1.9870 1.9876 417.7732 417.9147 0.0212 -1.0000 -1.0000 1408159 1580616849.40 151.5741 59.9974 32.0000 1.9868 1.9874 417.7080 417.8495 0.0213 -1.0000 -1.0000 1408236 1580616849.50 151.5741 59.9974 32.0000 1.9866 1.9871 417.7282 417.8707 0.0214 -1.0000 -1.0000 1408299 1580616849.60 151.5741 59.9974 32.0000 1.9863 1.9868 417.9128 418.0554 0.0215 -1.0000 -1.0000 1408361 1580616849.70 151.6069 59.9971 32.0000 1.9863 1.9868 417.8802 418.0229 0.0214 -1.0000 -1.0000 1408424 1580616849.80 151.6069 59.9971 32.0000 1.9866 1.9871 417.7397 417.8813 0.0212 -1.0000 -1.0000 1408486 1580616849.90 151.6069 59.9971 32.0000 1.9873 1.9878 417.7588 417.9003 0.0213 -1.0000 -1.0000 1408565 1580616850.00 151.6069 59.9971 32.0000 1.9867 1.9872 417.8580 417.9991 0.0211 -1.0000 -1.0000 1408627 1580616850.10 151.6069 59.9971 32.0000 1.9858 1.9863 417.9152 418.0563 0.0213 -1.0000 -1.0000 1408705 1580616850.20 151.6008 59.9971 32.0000 1.9860 1.9866 417.8982 418.0408 0.0214 -1.0000 -1.0000 1408768 1580616850.30 151.5220 59.9971 32.0000 1.9864 1.9870 417.8400 417.9817 0.0213 -1.0000 -1.0000 1408830 1580616850.40 151.5220 59.9971 32.0000 1.9862 1.9867 417.6944 417.8362 0.0213 -1.0000 -1.0000 1408893 1580616850.50 151.5220 59.9971 32.0000 1.9868 1.9873 417.6157 417.7580 0.0214 -1.0000 -1.0000 1408955 1580616850.60 151.5220 59.9971 32.0000 1.9866 1.9871 417.6819 417.8236 0.0213 -1.0000 -1.0000 1409033 1580616850.70 151.5220 59.9971 32.0000 1.9864 1.9869 417.7702 417.9119 0.0214 -1.0000 -1.0000 1409486 1580616850.80 151.5200 59.9971 32.0000 1.9868 1.9873 417.8628 418.0059 0.0215 -1.0000 -1.0000 1409549 1580616850.90 151.5182 59.9971 32.0000 1.9865 1.9870 417.8401 417.9828 0.0214 -1.0000 -1.0000 1409612 1580616851.00 151.5182 59.9971 32.0000 1.9865 1.9871 417.6863 417.8286 0.0214 -1.0000 -1.0000 1409674 1580616851.10 151.5182 59.9971 32.0000 1.9870 1.9876 417.6485 417.7898 0.0212 -1.0000 -1.0000 1409752 1580616851.20 151.5182 59.9971 32.0000 1.9864 1.9869 417.7101 417.8518 0.0213 -1.0000 -1.0000 1409986 1580616851.30 151.5182 59.9971 32.0000 1.9869 1.9874 417.9116 418.0537 0.0213 -1.0000 -1.0000 1410049 1580616851.40 151.5593 59.9971 32.0000 1.9866 1.9872 417.9173 418.0592 0.0213 -1.0000 -1.0000 1410127 1580616851.50 151.5593 59.9971 32.0000 1.9868 1.9874 417.8113 417.9531 0.0213 -1.0000 -1.0000 1410189 1580616851.60 151.5593 59.9971 32.0000 1.9869 1.9874 417.7127 417.8539 0.0212 -1.0000 -1.0000 1410252 1580616851.70 151.5593 59.9971 32.0000 1.9868 1.9873 417.7097 417.8514 0.0213 -1.0000 -1.0000 1410689 1580616851.80 151.5593 59.9971 32.0000 1.9861 1.9866 417.7490 417.8913 0.0213 -1.0000 -1.0000 1410752 1580616851.90 151.5593 59.9971 32.0000 1.9863 1.9869 417.7940 417.9351 0.0211 -1.0000 -1.0000 1410815 1580616852.00 151.5593 59.9971 32.0000 1.9864 1.9869 417.8976 418.0387 0.0212 -1.0000 -1.0000 1410893 1580616852.10 151.4935 59.9971 32.0000 1.9864 1.9869 417.7220 417.8633 0.0213 -1.0000 -1.0000 1410955 1580616852.20 151.4935 59.9971 32.0000 1.9862 1.9867 417.6075 417.7496 0.0214 -1.0000 -1.0000 1411189 1580616852.30 151.4935 59.9971 32.0000 1.9865 1.9871 417.5537 417.6962 0.0214 -1.0000 -1.0000 1411252 1580616852.40 151.4938 59.9971 32.0000 1.9861 1.9866 417.7411 417.8839 0.0214 -1.0000 -1.0000 1411315 1580616852.50 151.4949 59.9971 32.0000 1.9858 1.9864 417.7597 417.9010 0.0213 -1.0000 -1.0000 1411393 1580616852.60 151.4949 59.9971 32.0000 1.9859 1.9865 417.9829 418.1254 0.0214 -1.0000 -1.0000 1411455 1580616852.70 151.4949 59.9971 32.0000 1.9859 1.9865 417.8574 417.9997 0.0214 -1.0000 -1.0000 1411518 1580616852.80 151.4949 59.9971 32.0000 1.9870 1.9876 417.6838 417.8255 0.0212 -1.0000 -1.0000 1411705 1580616852.90 151.4949 59.9971 32.0000 1.9875 1.9880 417.6290 417.7720 0.0214 -1.0000 -1.0000 1411783 1580616853.00 151.4507 59.9971 32.0000 1.9873 1.9878 417.6503 417.7920 0.0213 -1.0000 -1.0000 1411846 1580616853.10 151.4507 59.9971 32.0000 1.9866 1.9872 417.6556 417.7973 0.0213 -1.0000 -1.0000 1411909 1580616853.20 151.4507 59.9971 32.0000 1.9866 1.9871 417.8595 418.0013 0.0213 -1.0000 -1.0000 1411971 1580616853.30 151.4507 59.9971 32.0000 1.9863 1.9869 417.7730 417.9150 0.0213 -1.0000 -1.0000 1412205 1580616853.40 151.4507 59.9971 32.0000 1.9867 1.9873 417.6338 417.7758 0.0213 -1.0000 -1.0000 1412283 1580616853.50 151.4507 59.9971 32.0000 1.9868 1.9874 417.6576 417.7998 0.0214 -1.0000 -1.0000 1412346 1580616853.60 151.4183 59.9971 32.0000 1.9863 1.9868 417.8562 417.9982 0.0213 -1.0000 -1.0000 1412408 1580616853.70 151.4183 59.9971 32.0000 1.9861 1.9866 417.8147 417.9568 0.0214 -1.0000 -1.0000 1412471 1580616853.80 151.4183 59.9971 32.0000 1.9859 1.9865 417.7927 417.9340 0.0212 -1.0000 -1.0000 1412924 1580616853.90 151.4183 59.9971 32.0000 1.9871 1.9877 417.7713 417.9136 0.0214 -1.0000 -1.0000 1412986 1580616854.00 151.4183 59.9971 32.0000 1.9871 1.9877 417.5344 417.6766 0.0213 -1.0000 -1.0000 1413065 1580616854.10 151.4093 59.9971 32.0000 1.9869 1.9874 417.6766 417.8187 0.0213 -1.0000 -1.0000 1413127 1580616854.20 151.3852 59.9971 32.0000 1.9866 1.9872 417.7349 417.8768 0.0213 -1.0000 -1.0000 1413189 1580616854.30 151.3852 59.9971 32.0000 1.9860 1.9866 417.7461 417.8873 0.0212 -1.0000 -1.0000 1413424 1580616854.40 151.3852 59.9971 32.0000 1.9858 1.9864 417.7127 417.8548 0.0214 -1.0000 -1.0000 1413486 1580616854.50 151.3852 59.9971 32.0000 1.9874 1.9879 417.6607 417.8028 0.0213 -1.0000 -1.0000 1413549 1580616854.60 151.3852 59.9971 32.0000 1.9875 1.9881 417.6188 417.7602 0.0213 -1.0000 -1.0000 1413612 1580616854.70 151.3852 59.9971 32.0000 1.9862 1.9868 417.7845 417.9269 0.0214 -1.0000 -1.0000 1413705 1580616854.80 151.4708 59.9963 32.0000 1.9858 1.9863 417.8793 418.0218 0.0214 -1.0000 -1.0000 1413768 1580616854.90 151.4902 59.9961 32.0000 1.9863 1.9868 417.8454 417.9868 0.0211 -1.0000 -1.0000 1413846 1580616855.00 151.4902 59.9961 32.0000 1.9862 1.9868 417.9092 418.0512 0.0213 -1.0000 -1.0000 1413909 1580616855.10 151.4902 59.9961 32.0000 1.9875 1.9880 417.7090 417.8507 0.0213 -1.0000 -1.0000 1413986 1580616855.20 151.5379 59.9961 32.0000 1.9864 1.9869 417.6161 417.7578 0.0213 -1.0000 -1.0000 1414049 1580616855.30 151.5555 59.9961 32.0000 1.9868 1.9874 417.5591 417.7005 0.0212 -1.0000 -1.0000 1414924 1580616855.40 151.5555 59.9961 32.0000 1.9870 1.9875 417.7790 417.9205 0.0213 -1.0000 -1.0000 1415018 1580616855.50 151.5555 59.9961 32.0000 1.9866 1.9872 417.7357 417.8777 0.0213 -1.0000 -1.0000 1415080 1580616855.60 151.5555 59.9961 32.0000 1.9873 1.9878 417.6449 417.7872 0.0214 -1.0000 -1.0000 1415143 1580616855.70 151.5555 59.9961 32.0000 1.9871 1.9877 417.6273 417.7691 0.0213 -1.0000 -1.0000 1415221 1580616855.80 151.5649 59.9961 32.0000 1.9860 1.9865 417.7466 417.8886 0.0213 -1.0000 -1.0000 1415283 1580616855.90 151.5649 59.9961 32.0000 1.9854 1.9859 417.9052 418.0471 0.0213 -1.0000 -1.0000 1415346 1580616856.00 151.5649 59.9961 32.0000 1.9856 1.9862 417.8678 418.0090 0.0213 -1.0000 -1.0000 1415424 1580616856.10 151.5649 59.9961 32.0000 1.9862 1.9868 417.8138 417.9562 0.0214 -1.0000 -1.0000 1415471 1580616856.20 151.5649 59.9961 32.0000 1.9868 1.9874 417.6659 417.8078 0.0213 -1.0000 -1.0000 1415549 1580616856.30 151.5649 59.9961 32.0000 1.9872 1.9877 417.6560 417.7975 0.0212 -1.0000 -1.0000 1415612 1580616856.40 151.5480 59.9961 32.0000 1.9858 1.9863 417.5787 417.7202 0.0213 -1.0000 -1.0000 1415674 1580616856.50 151.5480 59.9961 32.0000 1.9861 1.9867 417.7477 417.8892 0.0213 -1.0000 -1.0000 1415736 1580616856.60 151.5480 59.9961 32.0000 1.9866 1.9871 417.8169 417.9593 0.0214 -1.0000 -1.0000 1415815 1580616856.70 151.5480 59.9961 32.0000 1.9864 1.9869 417.6393 417.7821 0.0214 -1.0000 -1.0000 1415877 1580616856.80 151.5480 59.9961 32.0000 1.9864 1.9870 417.5987 417.7415 0.0214 -1.0000 -1.0000 1415939 1580616856.90 151.5480 59.9961 32.0000 1.9858 1.9864 417.7232 417.8652 0.0213 -1.0000 -1.0000 1416018 1580616857.00 151.4603 59.9961 32.0000 1.9858 1.9863 417.8509 417.9928 0.0213 -1.0000 -1.0000 1416065 1580616857.10 151.4603 59.9961 32.0000 1.9866 1.9872 417.9076 418.0494 0.0213 -1.0000 -1.0000 1416143 1580616857.20 151.4603 59.9961 32.0000 1.9860 1.9866 417.8169 417.9591 0.0214 -1.0000 -1.0000 1416205 1580616857.30 151.4603 59.9961 32.0000 1.9869 1.9874 417.6681 417.8103 0.0213 -1.0000 -1.0000 1416268 1580616857.40 151.4603 59.9961 32.0000 1.9866 1.9871 417.6439 417.7863 0.0214 -1.0000 -1.0000 1416721 1580616857.50 151.4603 59.9961 32.0000 1.9871 1.9876 417.7055 417.8471 0.0213 -1.0000 -1.0000 1416783 1580616857.60 151.4603 59.9961 32.0000 1.9866 1.9871 417.8798 418.0219 0.0213 -1.0000 -1.0000 1416846 1580616857.70 151.4603 59.9961 32.0000 1.9862 1.9868 417.6972 417.8380 0.0212 -1.0000 -1.0000 1416924 1580616857.80 151.4603 59.9961 32.0000 1.9867 1.9872 417.5477 417.6890 0.0212 -1.0000 -1.0000 1416986 1580616857.90 151.4603 59.9961 32.0000 1.9867 1.9873 417.5893 417.7308 0.0213 -1.0000 -1.0000 1417065 1580616858.00 151.4603 59.9961 32.0000 1.9865 1.9870 417.7285 417.8699 0.0213 -1.0000 -1.0000 1417143 1580616858.10 151.4708 59.9961 32.0000 1.9856 1.9861 417.8767 418.0189 0.0213 -1.0000 -1.0000 1417205 1580616858.20 151.5043 59.9961 32.0000 1.9865 1.9870 417.9090 418.0509 0.0213 -1.0000 -1.0000 1417268 1580616858.30 151.5043 59.9961 32.0000 1.9866 1.9871 417.8221 417.9645 0.0214 -1.0000 -1.0000 1417346 1580616858.40 151.5043 59.9961 32.0000 1.9880 1.9886 417.7427 417.8855 0.0214 -1.0000 -1.0000 1417409 1580616858.50 151.5043 59.9961 32.0000 1.9872 1.9878 417.7922 417.9337 0.0212 -1.0000 -1.0000 1417471 1580616858.60 151.5043 59.9961 32.0000 1.9870 1.9876 417.7800 417.9224 0.0214 -1.0000 -1.0000 1417534 1580616858.70 151.5259 59.9961 32.0000 1.9862 1.9868 417.9382 418.0802 0.0213 -1.0000 -1.0000 1417612 1580616858.80 151.5409 59.9961 32.0000 1.9870 1.9876 417.7371 417.8788 0.0213 -1.0000 -1.0000 1417674 1580616858.90 151.5409 59.9961 32.0000 1.9872 1.9877 417.6566 417.7985 0.0214 -1.0000 -1.0000 1417736 1580616859.00 151.5409 59.9961 32.0000 1.9871 1.9877 417.6549 417.7971 0.0213 -1.0000 -1.0000 1417799 1580616859.10 151.5409 59.9961 32.0000 1.9868 1.9873 417.8786 418.0206 0.0213 -1.0000 -1.0000 1417877 1580616859.20 151.5409 59.9961 32.0000 1.9864 1.9870 417.9445 418.0868 0.0214 -1.0000 -1.0000 1417939 1580616859.30 151.5409 59.9961 32.0000 1.9868 1.9873 417.8757 418.0173 0.0213 -1.0000 -1.0000 1418002 1580616859.40 151.5409 59.9961 32.0000 1.9874 1.9879 417.7527 417.8940 0.0212 -1.0000 -1.0000 1418080 1580616859.50 151.5409 59.9961 32.0000 1.9874 1.9880 417.7573 417.8990 0.0213 -1.0000 -1.0000 1418205 1580616859.60 151.5409 59.9961 32.0000 1.9873 1.9879 417.7659 417.9078 0.0213 -1.0000 -1.0000 1418268 1580616859.70 151.5409 59.9961 32.0000 1.9875 1.9880 417.7962 417.9381 0.0213 -1.0000 -1.0000 1418330 1580616859.80 151.5242 59.9968 32.0000 1.9865 1.9871 417.8806 418.0224 0.0212 -1.0000 -1.0000 1418393 1580616859.90 151.5176 59.9971 32.0000 1.9867 1.9872 417.8233 417.9652 0.0214 -1.0000 -1.0000 1418455 1580616860.00 151.5176 59.9971 32.0000 1.9874 1.9879 417.6951 417.8370 0.0213 -1.0000 -1.0000 1418721 1580616860.10 151.5176 59.9971 32.0000 1.9872 1.9877 417.6051 417.7473 0.0213 -1.0000 -1.0000 1418783 1580616860.20 151.5176 59.9971 32.0000 1.9867 1.9872 417.7210 417.8622 0.0212 -1.0000 -1.0000 1418846 1580616860.30 151.5176 59.9971 32.0000 1.9855 1.9860 417.8267 417.9684 0.0213 -1.0000 -1.0000 1418908 1580616860.40 151.5541 59.9971 32.0000 1.9863 1.9869 417.9130 418.0546 0.0213 -1.0000 -1.0000 1418971 1580616860.50 151.5541 59.9971 32.0000 1.9864 1.9870 417.7827 417.9253 0.0214 -1.0000 -1.0000 1419221 1580616860.60 151.5541 59.9971 32.0000 1.9872 1.9878 417.7674 417.9089 0.0213 -1.0000 -1.0000 1419299 1580616860.70 151.5541 59.9971 32.0000 1.9865 1.9871 417.6853 417.8267 0.0213 -1.0000 -1.0000 1419361 1580616860.80 151.5541 59.9971 32.0000 1.9861 1.9867 417.6998 417.8418 0.0213 -1.0000 -1.0000 1419424 1580616860.90 151.5491 59.9971 32.0000 1.9858 1.9864 417.9160 418.0603 0.0215 -1.0000 -1.0000 1419502 1580616861.00 151.5491 59.9971 32.0000 1.9855 1.9861 417.7732 417.9150 0.0213 -1.0000 -1.0000 1420034 1580616861.10 151.5491 59.9971 32.0000 1.9867 1.9872 417.7091 417.8502 0.0211 -1.0000 -1.0000 1420112 1580616861.20 151.5491 59.9971 32.0000 1.9876 1.9881 417.6598 417.8014 0.0213 -1.0000 -1.0000 1420174 1580616861.30 151.5491 59.9971 32.0000 1.9870 1.9875 417.7114 417.8530 0.0212 -1.0000 -1.0000 1420221 1580616861.40 151.5491 59.9971 32.0000 1.9860 1.9865 417.8054 417.9466 0.0212 -1.0000 -1.0000 1420299 1580616861.50 151.5492 59.9971 32.0000 1.9859 1.9865 417.7581 417.8996 0.0213 -1.0000 -1.0000 1420486 1580616861.60 151.5492 59.9971 32.0000 1.9865 1.9871 417.7408 417.8829 0.0214 -1.0000 -1.0000 1420549 1580616861.70 151.5492 59.9971 32.0000 1.9867 1.9872 417.6371 417.7789 0.0213 -1.0000 -1.0000 1420611 1580616861.80 151.5492 59.9971 32.0000 1.9865 1.9871 417.6902 417.8322 0.0213 -1.0000 -1.0000 1420674 1580616861.90 151.5492 59.9971 32.0000 1.9863 1.9868 417.7318 417.8733 0.0213 -1.0000 -1.0000 1420736 1580616862.00 151.5492 59.9971 32.0000 1.9858 1.9863 417.8594 418.0018 0.0214 -1.0000 -1.0000 1420939 1580616862.10 151.5492 59.9971 32.0000 1.9856 1.9862 417.7863 417.9277 0.0213 -1.0000 -1.0000 1421002 1580616862.20 151.5492 59.9971 32.0000 1.9866 1.9871 417.6858 417.8276 0.0213 -1.0000 -1.0000 1421049 1580616862.30 151.5492 59.9971 32.0000 1.9870 1.9876 417.6848 417.8267 0.0213 -1.0000 -1.0000 1421127 1580616862.40 151.5445 59.9971 32.0000 1.9865 1.9871 417.8509 417.9938 0.0215 -1.0000 -1.0000 1421189 1580616862.50 151.5281 59.9971 32.0000 1.9857 1.9862 417.8435 417.9859 0.0214 -1.0000 -1.0000 1421424 1580616862.60 151.5176 59.9971 32.0000 1.9858 1.9864 417.7881 417.9294 0.0212 -1.0000 -1.0000 1421502 1580616862.70 151.5176 59.9971 32.0000 1.9862 1.9868 417.7263 417.8681 0.0213 -1.0000 -1.0000 1421565 1580616862.80 151.5176 59.9971 32.0000 1.9868 1.9874 417.6770 417.8190 0.0213 -1.0000 -1.0000 1421627 1580616862.90 151.5176 59.9971 32.0000 1.9868 1.9874 417.7025 417.8436 0.0212 -1.0000 -1.0000 1421705 1580616863.00 151.5176 59.9971 32.0000 1.9862 1.9867 417.7190 417.8600 0.0213 -1.0000 -1.0000 1421768 1580616863.10 151.5138 59.9971 32.0000 1.9860 1.9866 417.8849 418.0277 0.0214 -1.0000 -1.0000 1421924 1580616863.20 151.5138 59.9971 32.0000 1.9854 1.9860 417.8817 418.0239 0.0213 -1.0000 -1.0000 1421986 1580616863.30 151.5138 59.9971 32.0000 1.9869 1.9875 417.6736 417.8152 0.0214 -1.0000 -1.0000 1422049 1580616863.40 151.5138 59.9971 32.0000 1.9868 1.9874 417.6641 417.8070 0.0214 -1.0000 -1.0000 1422127 1580616863.50 151.5138 59.9971 32.0000 1.9870 1.9875 417.6284 417.7706 0.0214 -1.0000 -1.0000 1422189 1580616863.60 151.4961 59.9971 32.0000 1.9861 1.9866 417.7050 417.8486 0.0215 -1.0000 -1.0000 1422408 1580616863.70 151.4838 59.9971 32.0000 1.9853 1.9858 417.9067 418.0481 0.0212 -1.0000 -1.0000 1422486 1580616863.80 151.4838 59.9971 32.0000 1.9861 1.9867 417.8475 417.9891 0.0213 -1.0000 -1.0000 1422549 1580616863.90 151.4838 59.9971 32.0000 1.9873 1.9878 417.8020 417.9447 0.0214 -1.0000 -1.0000 1422611 1580616864.00 151.4838 59.9971 32.0000 1.9867 1.9873 417.6928 417.8352 0.0214 -1.0000 -1.0000 1422674 1580616864.10 151.4838 59.9971 32.0000 1.9866 1.9872 417.5726 417.7138 0.0212 -1.0000 -1.0000 1422752 1580616864.20 151.4454 59.9971 32.0000 1.9873 1.9878 417.6843 417.8251 0.0212 -1.0000 -1.0000 1422799 1580616864.30 151.4454 59.9971 32.0000 1.9864 1.9869 417.7962 417.9372 0.0212 -1.0000 -1.0000 1422877 1580616864.40 151.4454 59.9971 32.0000 1.9863 1.9868 417.8208 417.9617 0.0212 -1.0000 -1.0000 1422939 1580616864.50 151.4454 59.9971 32.0000 1.9865 1.9870 417.7795 417.9212 0.0213 -1.0000 -1.0000 1423002 1580616864.60 151.4454 59.9971 32.0000 1.9874 1.9879 417.6292 417.7704 0.0212 -1.0000 -1.0000 1423752 1580616864.70 151.4325 59.9974 32.0000 1.9873 1.9879 417.6557 417.7968 0.0212 -1.0000 -1.0000 1423815 1580616864.80 151.4257 59.9976 32.0000 1.9864 1.9869 417.7303 417.8724 0.0214 -1.0000 -1.0000 1423877 1580616864.90 151.4257 59.9976 32.0000 1.9860 1.9865 417.7543 417.8962 0.0212 -1.0000 -1.0000 1423955 1580616865.00 151.4257 59.9976 32.0000 1.9860 1.9865 417.8352 417.9776 0.0214 -1.0000 -1.0000 1424018 1580616865.10 151.4257 59.9976 32.0000 1.9868 1.9874 417.7740 417.9155 0.0212 -1.0000 -1.0000 1424080 1580616865.20 151.4257 59.9976 32.0000 1.9868 1.9873 417.6665 417.8089 0.0214 -1.0000 -1.0000 1424143 1580616865.30 151.4257 59.9976 32.0000 1.9877 1.9883 417.6190 417.7613 0.0213 -1.0000 -1.0000 1424205 1580616865.40 151.4257 59.9976 32.0000 1.9865 1.9871 417.6957 417.8366 0.0211 -1.0000 -1.0000 1424283 1580616865.50 151.4257 59.9976 32.0000 1.9866 1.9872 417.8821 418.0233 0.0212 -1.0000 -1.0000 1424346 1580616865.60 151.4257 59.9976 32.0000 1.9875 1.9880 417.7866 417.9282 0.0213 -1.0000 -1.0000 1424408 1580616865.70 151.4257 59.9976 32.0000 1.9867 1.9873 417.6654 417.8076 0.0214 -1.0000 -1.0000 1424705 1580616865.80 151.5957 59.9976 32.0000 1.9869 1.9875 417.6674 417.8103 0.0215 -1.0000 -1.0000 1424768 1580616865.90 151.5957 59.9976 32.0000 1.9866 1.9872 417.7490 417.8914 0.0214 -1.0000 -1.0000 1424830 1580616866.00 151.5957 59.9976 32.0000 1.9865 1.9871 417.8794 418.0211 0.0212 -1.0000 -1.0000 1424908 1580616866.10 151.5957 59.9976 32.0000 1.9863 1.9868 417.9843 418.1269 0.0214 -1.0000 -1.0000 1424971 1580616866.20 151.5957 59.9976 32.0000 1.9867 1.9873 417.8711 418.0125 0.0213 -1.0000 -1.0000 1425033 1580616866.30 151.5937 59.9976 32.0000 1.9867 1.9872 417.7272 417.8695 0.0214 -1.0000 -1.0000 1425096 1580616866.40 151.5833 59.9976 32.0000 1.9868 1.9874 417.7797 417.9216 0.0213 -1.0000 -1.0000 1425174 1580616866.50 151.5833 59.9976 32.0000 1.9863 1.9869 417.7870 417.9291 0.0214 -1.0000 -1.0000 1425236 1580616866.60 151.5833 59.9976 32.0000 1.9864 1.9869 417.7999 417.9424 0.0214 -1.0000 -1.0000 1425299 1580616866.70 151.5833 59.9976 32.0000 1.9870 1.9875 417.6290 417.7706 0.0212 -1.0000 -1.0000 1425471 1580616866.80 151.5833 59.9976 32.0000 1.9873 1.9878 417.5574 417.6991 0.0213 -1.0000 -1.0000 1425534 1580616866.90 151.5817 59.9976 32.0000 1.9873 1.9879 417.6278 417.7694 0.0212 -1.0000 -1.0000 1425612 1580616867.00 151.5817 59.9976 32.0000 1.9857 1.9862 417.7956 417.9379 0.0214 -1.0000 -1.0000 1425674 1580616867.10 151.5817 59.9976 32.0000 1.9861 1.9867 417.9024 418.0442 0.0214 -1.0000 -1.0000 1425752 1580616867.20 151.5817 59.9976 32.0000 1.9866 1.9871 417.7913 417.9344 0.0214 -1.0000 -1.0000 1425924 1580616867.30 151.5817 59.9976 32.0000 1.9873 1.9879 417.7832 417.9245 0.0212 -1.0000 -1.0000 1425986 1580616867.40 151.5735 59.9976 32.0000 1.9871 1.9876 417.7022 417.8439 0.0213 -1.0000 -1.0000 1426065 1580616867.50 151.5191 59.9976 32.0000 1.9873 1.9879 417.7578 417.9001 0.0214 -1.0000 -1.0000 1426127 1580616867.60 151.5191 59.9976 32.0000 1.9862 1.9867 417.8354 417.9774 0.0213 -1.0000 -1.0000 1426189 1580616867.70 151.5191 59.9976 32.0000 1.9860 1.9865 417.8649 418.0074 0.0214 -1.0000 -1.0000 1426471 1580616867.80 151.5191 59.9976 32.0000 1.9866 1.9871 417.6493 417.7916 0.0214 -1.0000 -1.0000 1426533 1580616867.90 151.5191 59.9976 32.0000 1.9867 1.9873 417.5718 417.7129 0.0211 -1.0000 -1.0000 1426596 1580616868.00 151.4726 59.9976 32.0000 1.9857 1.9863 417.8563 417.9977 0.0213 -1.0000 -1.0000 1426658 1580616868.10 151.4726 59.9976 32.0000 1.9863 1.9869 417.9188 418.0608 0.0214 -1.0000 -1.0000 1426721 1580616868.20 151.4726 59.9976 32.0000 1.9865 1.9871 417.8313 417.9736 0.0213 -1.0000 -1.0000 1427612 1580616868.30 151.4726 59.9976 32.0000 1.9860 1.9865 417.6261 417.7678 0.0213 -1.0000 -1.0000 1427689 1580616868.40 151.4726 59.9976 32.0000 1.9868 1.9873 417.5308 417.6734 0.0214 -1.0000 -1.0000 1427752 1580616868.50 151.4726 59.9976 32.0000 1.9862 1.9868 417.8103 417.9534 0.0215 -1.0000 -1.0000 1427815 1580616868.60 151.4726 59.9976 32.0000 1.9858 1.9864 417.8488 417.9913 0.0214 -1.0000 -1.0000 1427877 1580616868.70 151.4726 59.9976 32.0000 1.9859 1.9865 417.8943 418.0372 0.0215 -1.0000 -1.0000 1427955 1580616868.80 151.4726 59.9976 32.0000 1.9859 1.9864 417.8734 418.0164 0.0215 -1.0000 -1.0000 1428002 1580616868.90 151.4726 59.9976 32.0000 1.9865 1.9871 417.7057 417.8472 0.0212 -1.0000 -1.0000 1428080 1580616869.00 151.4679 59.9976 32.0000 1.9863 1.9868 417.8901 418.0317 0.0213 -1.0000 -1.0000 1428158 1580616869.10 151.4156 59.9976 32.0000 1.9858 1.9863 417.9050 418.0472 0.0214 -1.0000 -1.0000 1428221 1580616869.20 151.4156 59.9976 32.0000 1.9861 1.9867 417.9323 418.0739 0.0213 -1.0000 -1.0000 1428283 1580616869.30 151.4156 59.9976 32.0000 1.9867 1.9873 417.7562 417.8983 0.0213 -1.0000 -1.0000 1428346 1580616869.40 151.4156 59.9976 32.0000 1.9872 1.9877 417.7077 417.8493 0.0213 -1.0000 -1.0000 1428424 1580616869.50 151.4156 59.9976 32.0000 1.9875 1.9881 417.5845 417.7272 0.0215 -1.0000 -1.0000 1428486 1580616869.60 151.4489 59.9971 32.0000 1.9871 1.9876 417.7444 417.8872 0.0214 -1.0000 -1.0000 1428549 1580616869.70 151.4489 59.9971 32.0000 1.9863 1.9868 417.8964 418.0387 0.0213 -1.0000 -1.0000 1428611 1580616869.80 151.4489 59.9971 32.0000 1.9861 1.9867 417.9324 418.0743 0.0213 -1.0000 -1.0000 1428721 1580616869.90 151.4905 59.9971 32.0000 1.9868 1.9874 417.8618 418.0035 0.0213 -1.0000 -1.0000 1428783 1580616870.00 151.5550 59.9971 32.0000 1.9867 1.9873 417.7353 417.8775 0.0214 -1.0000 -1.0000 1428861 1580616870.10 151.5550 59.9971 32.0000 1.9865 1.9870 417.6527 417.7947 0.0213 -1.0000 -1.0000 1428924 1580616870.20 151.5550 59.9971 32.0000 1.9868 1.9873 417.8062 417.9483 0.0215 -1.0000 -1.0000 1428986 1580616870.30 151.5550 59.9971 32.0000 1.9858 1.9863 417.8951 418.0388 0.0216 -1.0000 -1.0000 1429455 1580616870.40 151.5550 59.9971 32.0000 1.9863 1.9869 417.8127 417.9562 0.0215 -1.0000 -1.0000 1429518 1580616870.50 151.5550 59.9971 32.0000 1.9873 1.9879 417.7463 417.8886 0.0214 -1.0000 -1.0000 1429580 1580616870.60 151.5550 59.9971 32.0000 1.9869 1.9874 417.6919 417.8342 0.0214 -1.0000 -1.0000 1429659 1580616870.70 151.5550 59.9971 32.0000 1.9867 1.9873 417.6362 417.7783 0.0214 -1.0000 -1.0000 1429721 1580616870.80 151.5550 59.9971 32.0000 1.9858 1.9863 417.8394 417.9813 0.0213 -1.0000 -1.0000 1429971 1580616870.90 151.5550 59.9971 32.0000 1.9862 1.9868 417.9092 418.0516 0.0214 -1.0000 -1.0000 1430049 1580616871.00 151.5550 59.9971 32.0000 1.9863 1.9869 417.8461 417.9880 0.0213 -1.0000 -1.0000 1430112 1580616871.10 151.5550 59.9971 32.0000 1.9863 1.9869 417.7704 417.9121 0.0213 -1.0000 -1.0000 1430189 1580616871.20 151.5550 59.9971 32.0000 1.9863 1.9869 417.7529 417.8941 0.0211 -1.0000 -1.0000 1430252 1580616871.30 151.5533 59.9971 32.0000 1.9862 1.9868 417.8581 418.0008 0.0214 -1.0000 -1.0000 1430315 1580616871.40 151.4915 59.9971 32.0000 1.9864 1.9870 417.8404 417.9820 0.0212 -1.0000 -1.0000 1430377 1580616871.50 151.5583 59.9971 32.0000 1.9871 1.9876 417.7191 417.8604 0.0213 -1.0000 -1.0000 1430439 1580616871.60 151.5916 59.9971 32.0000 1.9871 1.9876 417.7443 417.8854 0.0212 -1.0000 -1.0000 1430502 1580616871.70 151.5916 59.9971 32.0000 1.9873 1.9879 417.6164 417.7575 0.0212 -1.0000 -1.0000 1430580 1580616871.80 151.5916 59.9971 32.0000 1.9870 1.9876 417.6658 417.8074 0.0213 -1.0000 -1.0000 1430721 1580616871.90 151.6014 59.9971 32.0000 1.9861 1.9867 417.8756 418.0168 0.0213 -1.0000 -1.0000 1430783 1580616872.00 151.6014 59.9971 32.0000 1.9863 1.9868 417.9057 418.0480 0.0213 -1.0000 -1.0000 1430846 1580616872.10 151.6014 59.9971 32.0000 1.9866 1.9872 417.8211 417.9629 0.0213 -1.0000 -1.0000 1430908 1580616872.20 151.6014 59.9971 32.0000 1.9868 1.9874 417.8000 417.9421 0.0214 -1.0000 -1.0000 1430971 1580616872.30 151.6014 59.9971 32.0000 1.9869 1.9875 417.6585 417.8015 0.0214 -1.0000 -1.0000 1431283 1580616872.40 151.5362 59.9971 32.0000 1.9862 1.9867 417.7749 417.9170 0.0213 -1.0000 -1.0000 1431346 1580616872.50 151.4926 59.9971 32.0000 1.9855 1.9860 417.8054 417.9470 0.0213 -1.0000 -1.0000 1431408 1580616872.60 151.4926 59.9971 32.0000 1.9866 1.9871 417.8502 417.9921 0.0213 -1.0000 -1.0000 1431486 1580616872.70 151.4926 59.9971 32.0000 1.9864 1.9869 417.7603 417.9018 0.0213 -1.0000 -1.0000 1431549 1580616872.80 151.4926 59.9971 32.0000 1.9871 1.9876 417.6941 417.8374 0.0216 -1.0000 -1.0000 1431971 1580616872.90 151.4926 59.9971 32.0000 1.9871 1.9877 417.7334 417.8750 0.0212 -1.0000 -1.0000 1432049 1580616873.00 151.4926 59.9971 32.0000 1.9877 1.9883 417.7403 417.8820 0.0213 -1.0000 -1.0000 1432112 1580616873.10 151.5316 59.9971 32.0000 1.9863 1.9869 417.7211 417.8635 0.0214 -1.0000 -1.0000 1432174 1580616873.20 151.4691 59.9971 32.0000 1.9859 1.9865 417.7877 417.9293 0.0213 -1.0000 -1.0000 1432236 1580616873.30 151.4691 59.9971 32.0000 1.9854 1.9860 417.8406 417.9833 0.0214 -1.0000 -1.0000 1432471 1580616873.40 151.4691 59.9971 32.0000 1.9868 1.9874 417.6609 417.8031 0.0213 -1.0000 -1.0000 1432549 1580616873.50 151.4691 59.9971 32.0000 1.9861 1.9866 417.6173 417.7595 0.0214 -1.0000 -1.0000 1432611 1580616873.60 151.4676 59.9971 32.0000 1.9867 1.9872 417.7675 417.9100 0.0214 -1.0000 -1.0000 1432674 1580616873.70 151.4297 59.9971 32.0000 1.9856 1.9862 417.9081 418.0504 0.0214 -1.0000 -1.0000 1432768 1580616873.80 151.4297 59.9971 32.0000 1.9860 1.9865 417.9092 418.0517 0.0214 -1.0000 -1.0000 1432986 1580616873.90 151.4297 59.9971 32.0000 1.9865 1.9870 417.8285 417.9712 0.0214 -1.0000 -1.0000 1433049 1580616874.00 151.4297 59.9971 32.0000 1.9874 1.9880 417.7447 417.8870 0.0214 -1.0000 -1.0000 1433127 1580616874.10 151.4297 59.9971 32.0000 1.9876 1.9882 417.6665 417.8090 0.0214 -1.0000 -1.0000 1433189 1580616874.20 151.4693 59.9971 32.0000 1.9867 1.9872 417.8285 417.9707 0.0214 -1.0000 -1.0000 1433252 1580616874.30 151.4750 59.9971 32.0000 1.9858 1.9863 417.8809 418.0230 0.0213 -1.0000 -1.0000 1433330 1580616874.40 151.4750 59.9971 32.0000 1.9863 1.9869 417.8318 417.9747 0.0214 -1.0000 -1.0000 1433455 1580616874.50 151.4750 59.9971 32.0000 1.9873 1.9879 417.6731 417.8153 0.0213 -1.0000 -1.0000 1433518 1580616874.60 151.4750 59.9971 32.0000 1.9870 1.9875 417.6291 417.7706 0.0213 -1.0000 -1.0000 1433580 1580616874.70 151.4748 59.9969 32.0000 1.9868 1.9873 417.7931 417.9352 0.0213 -1.0000 -1.0000 1433643 1580616874.80 151.4738 59.9961 32.0000 1.9866 1.9872 417.8774 418.0188 0.0213 -1.0000 -1.0000 1433705 1580616874.90 151.4738 59.9961 32.0000 1.9865 1.9870 417.8208 417.9634 0.0215 -1.0000 -1.0000 1434439 1580616875.00 151.4738 59.9961 32.0000 1.9870 1.9876 417.6332 417.7754 0.0213 -1.0000 -1.0000 1434502 1580616875.10 151.4738 59.9961 32.0000 1.9875 1.9880 417.6593 417.8014 0.0213 -1.0000 -1.0000 1434580 1580616875.20 151.4738 59.9961 32.0000 1.9860 1.9866 417.7615 417.9039 0.0215 -1.0000 -1.0000 1434643 1580616875.30 151.5106 59.9961 32.0000 1.9863 1.9869 417.8774 418.0205 0.0215 -1.0000 -1.0000 1434705 1580616875.40 151.5106 59.9961 32.0000 1.9866 1.9871 417.8617 418.0044 0.0215 -1.0000 -1.0000 1434783 1580616875.50 151.5106 59.9961 32.0000 1.9863 1.9869 417.8474 417.9901 0.0214 -1.0000 -1.0000 1434846 1580616875.60 151.5106 59.9961 32.0000 1.9867 1.9872 417.6152 417.7570 0.0213 -1.0000 -1.0000 1434908 1580616875.70 151.5106 59.9961 32.0000 1.9867 1.9872 417.6355 417.7780 0.0214 -1.0000 -1.0000 1434971 1580616875.80 151.5311 59.9961 32.0000 1.9861 1.9867 417.7807 417.9229 0.0214 -1.0000 -1.0000 1435033 1580616875.90 151.5330 59.9961 32.0000 1.9858 1.9864 417.7756 417.9184 0.0214 -1.0000 -1.0000 1435174 1580616876.00 151.5330 59.9961 32.0000 1.9866 1.9872 417.9278 418.0703 0.0214 -1.0000 -1.0000 1435236 1580616876.10 151.5330 59.9961 32.0000 1.9862 1.9868 417.8083 417.9501 0.0213 -1.0000 -1.0000 1435299 1580616876.20 151.5330 59.9961 32.0000 1.9868 1.9874 417.7613 417.9044 0.0215 -1.0000 -1.0000 1435362 1580616876.30 151.5330 59.9961 32.0000 1.9882 1.9888 417.6293 417.7719 0.0214 -1.0000 -1.0000 1435439 1580616876.40 151.5459 59.9961 32.0000 1.9861 1.9867 417.5908 417.7330 0.0213 -1.0000 -1.0000 1435674 1580616876.50 151.5459 59.9961 32.0000 1.9860 1.9866 417.8017 417.9430 0.0213 -1.0000 -1.0000 1435736 1580616876.60 151.5459 59.9961 32.0000 1.9860 1.9866 417.9283 418.0716 0.0216 -1.0000 -1.0000 1435815 1580616876.70 151.5459 59.9961 32.0000 1.9867 1.9872 417.7209 417.8635 0.0214 -1.0000 -1.0000 1435877 1580616876.80 151.5459 59.9961 32.0000 1.9865 1.9870 417.6117 417.7537 0.0213 -1.0000 -1.0000 1435939 1580616876.90 151.5459 59.9961 32.0000 1.9861 1.9867 417.6851 417.8274 0.0214 -1.0000 -1.0000 1436018 1580616877.00 151.5459 59.9961 32.0000 1.9855 1.9860 417.8384 417.9814 0.0215 -1.0000 -1.0000 1436080 1580616877.10 151.5459 59.9961 32.0000 1.9860 1.9865 417.8971 418.0396 0.0214 -1.0000 -1.0000 1436143 1580616877.20 151.5459 59.9961 32.0000 1.9875 1.9880 417.7937 417.9361 0.0214 -1.0000 -1.0000 1436205 1580616877.30 151.5459 59.9961 32.0000 1.9872 1.9878 417.6826 417.8248 0.0213 -1.0000 -1.0000 1436268 1580616877.40 151.5459 59.9961 32.0000 1.9867 1.9872 417.6241 417.7661 0.0214 -1.0000 -1.0000 1436346 1580616877.50 151.5536 59.9961 32.0000 1.9855 1.9860 417.8083 417.9508 0.0214 -1.0000 -1.0000 1436408 1580616877.60 151.5561 59.9961 32.0000 1.9858 1.9863 417.8771 418.0197 0.0214 -1.0000 -1.0000 1436471 1580616877.70 151.5561 59.9961 32.0000 1.9857 1.9863 417.8745 418.0166 0.0212 -1.0000 -1.0000 1436549 1580616877.80 151.5561 59.9961 32.0000 1.9871 1.9877 417.8181 417.9595 0.0213 -1.0000 -1.0000 1436611 1580616877.90 151.5561 59.9961 32.0000 1.9871 1.9877 417.6865 417.8290 0.0214 -1.0000 -1.0000 1437362 1580616878.00 151.5536 59.9961 32.0000 1.9867 1.9873 417.8101 417.9523 0.0214 -1.0000 -1.0000 1437439 1580616878.10 151.4974 59.9961 32.0000 1.9862 1.9868 417.8190 417.9615 0.0214 -1.0000 -1.0000 1437502 1580616878.20 151.4974 59.9961 32.0000 1.9861 1.9867 417.9013 418.0443 0.0215 -1.0000 -1.0000 1437565 1580616878.30 151.4974 59.9961 32.0000 1.9866 1.9872 417.7382 417.8803 0.0213 -1.0000 -1.0000 1437627 1580616878.40 151.4974 59.9961 32.0000 1.9872 1.9877 417.6170 417.7594 0.0215 -1.0000 -1.0000 1437689 1580616878.50 151.4974 59.9961 32.0000 1.9863 1.9868 417.6460 417.7889 0.0215 -1.0000 -1.0000 1437752 1580616878.60 151.4587 59.9961 32.0000 1.9854 1.9860 417.8881 418.0300 0.0213 -1.0000 -1.0000 1437830 1580616878.70 151.4587 59.9961 32.0000 1.9855 1.9861 417.8713 418.0138 0.0214 -1.0000 -1.0000 1437893 1580616878.80 151.4587 59.9961 32.0000 1.9872 1.9878 417.7462 417.8894 0.0215 -1.0000 -1.0000 1437955 1580616878.90 151.4587 59.9961 32.0000 1.9868 1.9874 417.7015 417.8436 0.0214 -1.0000 -1.0000 1438564 1580616879.00 151.4587 59.9961 32.0000 1.9858 1.9864 417.8088 417.9514 0.0214 -1.0000 -1.0000 1438627 1580616879.10 151.4587 59.9961 32.0000 1.9859 1.9865 417.8777 418.0195 0.0213 -1.0000 -1.0000 1438705 1580616879.20 151.4918 59.9966 32.0000 1.9871 1.9877 417.7166 417.8576 0.0213 -1.0000 -1.0000 1438768 1580616879.30 151.4918 59.9966 32.0000 1.9876 1.9882 417.7505 417.8943 0.0216 -1.0000 -1.0000 1438830 1580616879.40 151.4918 59.9966 32.0000 1.9869 1.9874 417.7355 417.8782 0.0214 -1.0000 -1.0000 1438908 1580616879.50 151.4918 59.9966 32.0000 1.9861 1.9867 417.8214 417.9653 0.0216 -1.0000 -1.0000 1438971 1580616879.60 151.4918 59.9966 32.0000 1.9865 1.9871 417.8280 417.9702 0.0213 -1.0000 -1.0000 1439033 1580616879.70 151.4882 59.9966 32.0000 1.9875 1.9881 417.8736 418.0157 0.0214 -1.0000 -1.0000 1439096 1580616879.80 151.4777 59.9966 32.0000 1.9873 1.9878 417.6891 417.8318 0.0214 -1.0000 -1.0000 1439158 1580616879.90 151.4777 59.9966 32.0000 1.9873 1.9879 417.7332 417.8755 0.0214 -1.0000 -1.0000 1439221 1580616880.00 151.4777 59.9966 32.0000 1.9866 1.9872 417.6224 417.7645 0.0214 -1.0000 -1.0000 1439299 1580616880.10 151.4777 59.9966 32.0000 1.9868 1.9873 417.7885 417.9311 0.0214 -1.0000 -1.0000 1439362 1580616880.20 151.4777 59.9966 32.0000 1.9864 1.9870 417.8508 417.9938 0.0214 -1.0000 -1.0000 1439424 1580616880.30 151.4777 59.9966 32.0000 1.9871 1.9877 417.7311 417.8736 0.0214 -1.0000 -1.0000 1439502 1580616880.40 151.5555 59.9966 32.0000 1.9874 1.9880 417.7519 417.8942 0.0214 -1.0000 -1.0000 1439564 1580616880.50 151.5555 59.9966 32.0000 1.9863 1.9869 417.8517 417.9949 0.0214 -1.0000 -1.0000 1439627 1580616880.60 151.5555 59.9966 32.0000 1.9860 1.9866 417.7627 417.9049 0.0215 -1.0000 -1.0000 1439705 1580616880.70 151.5555 59.9966 32.0000 1.9866 1.9871 417.8673 418.0105 0.0215 -1.0000 -1.0000 1439768 1580616880.80 151.5555 59.9966 32.0000 1.9866 1.9872 417.7552 417.8972 0.0213 -1.0000 -1.0000 1439830 1580616880.90 151.5555 59.9966 32.0000 1.9865 1.9871 417.6266 417.7678 0.0212 -1.0000 -1.0000 1439893 1580616881.00 151.5555 59.9966 32.0000 1.9866 1.9872 417.6336 417.7761 0.0214 -1.0000 -1.0000 1439955 1580616881.10 151.5555 59.9966 32.0000 1.9868 1.9873 417.6404 417.7823 0.0214 -1.0000 -1.0000 1440033 1580616881.20 151.5555 59.9966 32.0000 1.9863 1.9869 417.7794 417.9222 0.0215 -1.0000 -1.0000 1440096 1580616881.30 151.5555 59.9966 32.0000 1.9860 1.9865 417.8798 418.0219 0.0213 -1.0000 -1.0000 1440159 1580616881.40 151.5555 59.9966 32.0000 1.9864 1.9869 417.8425 417.9853 0.0215 -1.0000 -1.0000 1440236 1580616881.50 151.5555 59.9966 32.0000 1.9867 1.9873 417.7059 417.8485 0.0214 -1.0000 -1.0000 1440299 1580616881.60 151.5543 59.9966 32.0000 1.9866 1.9871 417.5699 417.7125 0.0215 -1.0000 -1.0000 1440361 1580616881.70 151.5315 59.9966 32.0000 1.9867 1.9872 417.6710 417.8140 0.0214 -1.0000 -1.0000 1440424 1580616881.80 151.5315 59.9966 32.0000 1.9864 1.9869 417.8403 417.9830 0.0215 -1.0000 -1.0000 1440502 1580616881.90 151.5315 59.9966 32.0000 1.9863 1.9869 417.8180 417.9603 0.0214 -1.0000 -1.0000 1440564 1580616882.00 151.5315 59.9966 32.0000 1.9873 1.9878 417.6915 417.8342 0.0215 -1.0000 -1.0000 1440783 1580616882.10 151.5315 59.9966 32.0000 1.9864 1.9869 417.5873 417.7306 0.0215 -1.0000 -1.0000 1440830 1580616882.20 151.5547 59.9966 32.0000 1.9870 1.9875 417.5646 417.7071 0.0215 -1.0000 -1.0000 1440908 1580616882.30 151.5636 59.9966 32.0000 1.9868 1.9874 417.6790 417.8223 0.0214 -1.0000 -1.0000 1440971 1580616882.40 151.5636 59.9966 32.0000 1.9872 1.9877 417.7886 417.9315 0.0215 -1.0000 -1.0000 1441033 1580616882.50 151.5636 59.9966 32.0000 1.9871 1.9877 417.6668 417.8099 0.0215 -1.0000 -1.0000 1441283 1580616882.60 151.5636 59.9966 32.0000 1.9872 1.9877 417.6234 417.7654 0.0213 -1.0000 -1.0000 1441362 1580616882.70 151.5636 59.9966 32.0000 1.9865 1.9870 417.7511 417.8930 0.0213 -1.0000 -1.0000 1441424 1580616882.80 151.4579 59.9966 32.0000 1.9861 1.9867 417.7624 417.9049 0.0214 -1.0000 -1.0000 1441486 1580616882.90 151.4579 59.9966 32.0000 1.9864 1.9869 417.8201 417.9627 0.0214 -1.0000 -1.0000 1441549 1580616883.00 151.4579 59.9966 32.0000 1.9870 1.9876 417.7921 417.9346 0.0214 -1.0000 -1.0000 1442471 1580616883.10 151.4579 59.9966 32.0000 1.9875 1.9880 417.5654 417.7074 0.0213 -1.0000 -1.0000 1442533 1580616883.20 151.4579 59.9966 32.0000 1.9867 1.9873 417.6352 417.7773 0.0214 -1.0000 -1.0000 1442596 1580616883.30 151.4403 59.9966 32.0000 1.9867 1.9872 417.7786 417.9210 0.0213 -1.0000 -1.0000 1442658 1580616883.40 151.4392 59.9966 32.0000 1.9864 1.9869 417.7217 417.8637 0.0213 -1.0000 -1.0000 1442736 1580616883.50 151.4392 59.9966 32.0000 1.9871 1.9877 417.7378 417.8796 0.0213 -1.0000 -1.0000 1442799 1580616883.60 151.4392 59.9966 32.0000 1.9870 1.9875 417.6448 417.7868 0.0213 -1.0000 -1.0000 1442861 1580616883.70 151.4392 59.9966 32.0000 1.9873 1.9879 417.6820 417.8243 0.0214 -1.0000 -1.0000 1442939 1580616883.80 151.4448 59.9966 32.0000 1.9868 1.9874 417.7489 417.8908 0.0212 -1.0000 -1.0000 1443002 1580616883.90 151.4644 59.9966 32.0000 1.9866 1.9871 417.8006 417.9422 0.0213 -1.0000 -1.0000 1443064 1580616884.00 151.4644 59.9966 32.0000 1.9861 1.9866 417.9046 418.0462 0.0213 -1.0000 -1.0000 1443127 1580616884.10 151.4644 59.9966 32.0000 1.9871 1.9876 417.7482 417.8903 0.0213 -1.0000 -1.0000 1443189 1580616884.20 151.4644 59.9966 32.0000 1.9870 1.9876 417.6668 417.8088 0.0214 -1.0000 -1.0000 1443268 1580616884.30 151.4644 59.9966 32.0000 1.9869 1.9874 417.7106 417.8530 0.0214 -1.0000 -1.0000 1443330 1580616884.40 151.4644 59.9966 32.0000 1.9870 1.9876 417.6547 417.7968 0.0214 -1.0000 -1.0000 1443409 1580616884.50 151.4716 59.9966 32.0000 1.9868 1.9873 417.8632 418.0050 0.0213 -1.0000 -1.0000 1443471 1580616884.60 151.4716 59.9966 32.0000 1.9871 1.9876 417.6522 417.7946 0.0214 -1.0000 -1.0000 1443533 1580616884.70 151.4716 59.9966 32.0000 1.9870 1.9875 417.7163 417.8593 0.0215 -1.0000 -1.0000 1443596 1580616884.80 151.5060 59.9964 32.0000 1.9871 1.9877 417.6732 417.8158 0.0214 -1.0000 -1.0000 1443659 1580616884.90 151.5123 59.9964 32.0000 1.9864 1.9870 417.8483 417.9911 0.0215 -1.0000 -1.0000 1443736 1580616885.00 151.5123 59.9964 32.0000 1.9862 1.9868 417.8710 418.0134 0.0214 -1.0000 -1.0000 1443799 1580616885.10 151.5123 59.9964 32.0000 1.9867 1.9873 417.7380 417.8804 0.0214 -1.0000 -1.0000 1443971 1580616885.20 151.5123 59.9964 32.0000 1.9870 1.9876 417.7068 417.8502 0.0216 -1.0000 -1.0000 1444033 1580616885.30 151.5123 59.9964 32.0000 1.9871 1.9877 417.6050 417.7483 0.0214 -1.0000 -1.0000 1444096 1580616885.40 151.5123 59.9964 32.0000 1.9867 1.9872 417.7430 417.8849 0.0213 -1.0000 -1.0000 1444174 1580616885.50 151.5120 59.9964 32.0000 1.9860 1.9865 417.7661 417.9090 0.0214 -1.0000 -1.0000 1444221 1580616885.60 151.5108 59.9964 32.0000 1.9858 1.9863 417.9243 418.0662 0.0214 -1.0000 -1.0000 1444502 1580616885.70 151.5108 59.9964 32.0000 1.9863 1.9869 417.7304 417.8735 0.0215 -1.0000 -1.0000 1444580 1580616885.80 151.5108 59.9964 32.0000 1.9872 1.9877 417.6380 417.7821 0.0217 -1.0000 -1.0000 1444643 1580616885.90 151.5108 59.9964 32.0000 1.9879 1.9885 417.6164 417.7601 0.0215 -1.0000 -1.0000 1444705 1580616886.00 151.5108 59.9964 32.0000 1.9865 1.9870 417.8382 417.9803 0.0213 -1.0000 -1.0000 1444783 1580616886.10 151.5333 59.9964 32.0000 1.9862 1.9868 417.9310 418.0746 0.0216 -1.0000 -1.0000 1444939 1580616886.20 151.5333 59.9964 32.0000 1.9865 1.9871 417.7494 417.8929 0.0215 -1.0000 -1.0000 1445002 1580616886.30 151.5333 59.9964 32.0000 1.9861 1.9866 417.6896 417.8317 0.0213 -1.0000 -1.0000 1445080 1580616886.40 151.5333 59.9964 32.0000 1.9871 1.9877 417.5794 417.7213 0.0213 -1.0000 -1.0000 1445143 1580616886.50 151.5333 59.9964 32.0000 1.9861 1.9867 417.5435 417.6856 0.0214 -1.0000 -1.0000 1445205 1580616886.60 151.5274 59.9964 32.0000 1.9863 1.9869 417.6521 417.7947 0.0214 -1.0000 -1.0000 1445705 1580616886.70 151.5161 59.9964 32.0000 1.9862 1.9867 417.7098 417.8519 0.0214 -1.0000 -1.0000 1445768 1580616886.80 151.5161 59.9964 32.0000 1.9859 1.9865 417.7222 417.8648 0.0215 -1.0000 -1.0000 1445830 1580616886.90 151.5161 59.9964 32.0000 1.9861 1.9866 417.6768 417.8193 0.0214 -1.0000 -1.0000 1445893 1580616887.00 151.5161 59.9964 32.0000 1.9871 1.9877 417.4799 417.6228 0.0215 -1.0000 -1.0000 1445955 1580616887.10 151.5161 59.9964 32.0000 1.9866 1.9871 417.5709 417.7137 0.0214 -1.0000 -1.0000 1446033 1580616887.20 151.5161 59.9964 32.0000 1.9860 1.9865 417.7608 417.9035 0.0215 -1.0000 -1.0000 1446096 1580616887.30 151.5161 59.9964 32.0000 1.9854 1.9860 417.7628 417.9047 0.0213 -1.0000 -1.0000 1446159 1580616887.40 151.5161 59.9964 32.0000 1.9859 1.9864 417.8268 417.9687 0.0214 -1.0000 -1.0000 1446236 1580616887.50 151.5161 59.9964 32.0000 1.9869 1.9874 417.7013 417.8448 0.0216 -1.0000 -1.0000 1446299 1580616887.60 151.5161 59.9964 32.0000 1.9874 1.9880 417.6196 417.7620 0.0214 -1.0000 -1.0000 1446361 1580616887.70 151.5448 59.9964 32.0000 1.9863 1.9868 417.6656 417.8074 0.0213 -1.0000 -1.0000 1446486 1580616887.80 151.5537 59.9964 32.0000 1.9864 1.9870 417.7025 417.8463 0.0215 -1.0000 -1.0000 1446549 1580616887.90 151.5537 59.9964 32.0000 1.9863 1.9869 417.8086 417.9504 0.0214 -1.0000 -1.0000 1446627 1580616888.00 151.5537 59.9964 32.0000 1.9867 1.9873 417.7450 417.8882 0.0216 -1.0000 -1.0000 1446689 1580616888.10 151.5195 59.9964 32.0000 1.9871 1.9876 417.6932 417.8359 0.0214 -1.0000 -1.0000 1446752 1580616888.20 151.5146 59.9964 32.0000 1.9867 1.9872 417.6369 417.7789 0.0214 -1.0000 -1.0000 1446986 1580616888.30 151.4877 59.9964 32.0000 1.9856 1.9862 417.7772 417.9202 0.0214 -1.0000 -1.0000 1447064 1580616888.40 151.4877 59.9964 32.0000 1.9853 1.9859 417.8848 418.0281 0.0216 -1.0000 -1.0000 1447127 1580616888.50 151.4877 59.9964 32.0000 1.9864 1.9870 417.8264 417.9694 0.0215 -1.0000 -1.0000 1447174 1580616888.60 151.4877 59.9964 32.0000 1.9873 1.9879 417.7220 417.8651 0.0215 -1.0000 -1.0000 1447252 1580616888.70 151.4877 59.9964 32.0000 1.9874 1.9880 417.5748 417.7188 0.0217 -1.0000 -1.0000 1447659 1580616888.80 151.4794 59.9964 32.0000 1.9867 1.9873 417.8128 417.9556 0.0215 -1.0000 -1.0000 1447721 1580616888.90 151.4604 59.9964 32.0000 1.9865 1.9870 417.8641 418.0071 0.0215 -1.0000 -1.0000 1447799 1580616889.00 151.4604 59.9964 32.0000 1.9859 1.9865 417.9336 418.0766 0.0215 -1.0000 -1.0000 1447862 1580616889.10 151.4604 59.9964 32.0000 1.9871 1.9876 417.6649 417.8083 0.0215 -1.0000 -1.0000 1447939 1580616889.20 151.4604 59.9964 32.0000 1.9872 1.9877 417.6887 417.8314 0.0214 -1.0000 -1.0000 1448174 1580616889.30 151.4604 59.9964 32.0000 1.9875 1.9880 417.7130 417.8548 0.0213 -1.0000 -1.0000 1448236 1580616889.40 151.4615 59.9964 32.0000 1.9864 1.9869 417.8559 417.9988 0.0214 -1.0000 -1.0000 1448315 1580616889.50 151.4615 59.9964 32.0000 1.9861 1.9866 417.9108 418.0529 0.0213 -1.0000 -1.0000 1448377 1580616889.60 151.4615 59.9964 32.0000 1.9866 1.9872 417.9001 418.0438 0.0216 -1.0000 -1.0000 1448439 1580616889.70 151.4615 59.9964 32.0000 1.9867 1.9872 417.7362 417.8782 0.0213 -1.0000 -1.0000 1448502 1580616889.80 151.4615 59.9964 32.0000 1.9873 1.9879 417.7028 417.8456 0.0215 -1.0000 -1.0000 1448674 1580616889.90 151.4615 59.9964 32.0000 1.9870 1.9876 417.6523 417.7948 0.0214 -1.0000 -1.0000 1448736 1580616890.00 151.4615 59.9964 32.0000 1.9867 1.9873 417.8312 417.9741 0.0214 -1.0000 -1.0000 1448815 1580616890.10 151.5262 59.9959 32.0000 1.9867 1.9873 417.8629 418.0061 0.0216 -1.0000 -1.0000 1448877 1580616890.20 151.5262 59.9959 32.0000 1.9875 1.9880 417.8157 417.9582 0.0213 -1.0000 -1.0000 1448939 1580616890.30 151.5262 59.9959 32.0000 1.9877 1.9883 417.6115 417.7533 0.0214 -1.0000 -1.0000 1449018 1580616890.40 151.5262 59.9959 32.0000 1.9864 1.9870 417.6634 417.8080 0.0218 -1.0000 -1.0000 1449080 1580616890.50 151.5262 59.9959 32.0000 1.9868 1.9874 417.7325 417.8762 0.0215 -1.0000 -1.0000 1449143 1580616890.60 151.4785 59.9959 32.0000 1.9865 1.9870 417.7491 417.8905 0.0213 -1.0000 -1.0000 1449205 1580616890.70 151.4785 59.9959 32.0000 1.9856 1.9862 418.0552 418.1987 0.0216 -1.0000 -1.0000 1449268 1580616890.80 151.4785 59.9959 32.0000 1.9865 1.9871 417.8933 418.0362 0.0214 -1.0000 -1.0000 1449659 1580616890.90 151.4785 59.9959 32.0000 1.9877 1.9883 417.7933 417.9358 0.0214 -1.0000 -1.0000 1449721 1580616891.00 151.4785 59.9959 32.0000 1.9874 1.9879 417.6426 417.7863 0.0216 -1.0000 -1.0000 1449783 1580616891.10 151.4848 59.9959 32.0000 1.9875 1.9881 417.7649 417.9060 0.0212 -1.0000 -1.0000 1449862 1580616891.20 151.5415 59.9959 32.0000 1.9868 1.9874 417.8889 418.0311 0.0214 -1.0000 -1.0000 1449939 1580616891.30 151.5415 59.9959 32.0000 1.9864 1.9870 417.7710 417.9137 0.0214 -1.0000 -1.0000 1450002 1580616891.40 151.5415 59.9959 32.0000 1.9871 1.9877 417.6123 417.7541 0.0213 -1.0000 -1.0000 1450064 1580616891.50 151.5415 59.9959 32.0000 1.9875 1.9880 417.6458 417.7882 0.0214 -1.0000 -1.0000 1450127 1580616891.60 151.5415 59.9959 32.0000 1.9870 1.9875 417.7254 417.8685 0.0215 -1.0000 -1.0000 1450189 1580616891.70 151.5756 59.9959 32.0000 1.9864 1.9869 417.8799 418.0231 0.0215 -1.0000 -1.0000 1450268 1580616891.80 151.5756 59.9959 32.0000 1.9864 1.9870 417.8686 418.0102 0.0213 -1.0000 -1.0000 1450893 1580616891.90 151.5756 59.9959 32.0000 1.9870 1.9875 417.8080 417.9512 0.0216 -1.0000 -1.0000 1450955 1580616892.00 151.5756 59.9959 32.0000 1.9870 1.9876 417.7966 417.9407 0.0216 -1.0000 -1.0000 1451033 1580616892.10 151.5756 59.9959 32.0000 1.9873 1.9879 417.7129 417.8566 0.0216 -1.0000 -1.0000 1451096 1580616892.20 151.5762 59.9959 32.0000 1.9863 1.9869 417.8206 417.9628 0.0213 -1.0000 -1.0000 1451158 1580616892.30 151.5770 59.9959 32.0000 1.9870 1.9876 417.8992 418.0414 0.0213 -1.0000 -1.0000 1451330 1580616892.40 151.5770 59.9959 32.0000 1.9863 1.9868 417.8415 417.9834 0.0213 -1.0000 -1.0000 1451424 1580616892.50 151.5770 59.9959 32.0000 1.9867 1.9872 417.6866 417.8287 0.0214 -1.0000 -1.0000 1451486 1580616892.60 151.5770 59.9959 32.0000 1.9882 1.9887 417.7073 417.8502 0.0215 -1.0000 -1.0000 1451564 1580616892.70 151.5770 59.9959 32.0000 1.9874 1.9880 417.6931 417.8360 0.0215 -1.0000 -1.0000 1451627 1580616892.80 151.5770 59.9959 32.0000 1.9864 1.9870 417.8293 417.9714 0.0213 -1.0000 -1.0000 1451830 1580616892.90 151.5770 59.9959 32.0000 1.9858 1.9864 417.8602 418.0039 0.0215 -1.0000 -1.0000 1451908 1580616893.00 151.5819 59.9959 32.0000 1.9862 1.9868 417.8506 417.9918 0.0212 -1.0000 -1.0000 1451955 1580616893.10 151.5568 59.9959 32.0000 1.9865 1.9871 417.6965 417.8398 0.0216 -1.0000 -1.0000 1452033 1580616893.20 151.5568 59.9959 32.0000 1.9872 1.9877 417.6200 417.7631 0.0215 -1.0000 -1.0000 1452096 1580616893.30 151.5251 59.9959 32.0000 1.9873 1.9878 417.6869 417.8297 0.0214 -1.0000 -1.0000 1452174 1580616893.40 151.5127 59.9959 32.0000 1.9867 1.9873 417.7227 417.8652 0.0213 -1.0000 -1.0000 1452252 1580616893.50 151.5127 59.9959 32.0000 1.9854 1.9860 417.7561 417.8975 0.0214 -1.0000 -1.0000 1452330 1580616893.60 151.5127 59.9959 32.0000 1.9867 1.9873 417.6386 417.7821 0.0215 -1.0000 -1.0000 1452393 1580616893.70 151.5127 59.9959 32.0000 1.9865 1.9871 417.5826 417.7249 0.0213 -1.0000 -1.0000 1452455 1580616893.80 151.5127 59.9959 32.0000 1.9866 1.9872 417.7233 417.8673 0.0216 -1.0000 -1.0000 1452518 1580616893.90 151.5217 59.9959 32.0000 1.9856 1.9862 417.8407 417.9834 0.0215 -1.0000 -1.0000 1452752 1580616894.00 151.5217 59.9959 32.0000 1.9859 1.9864 417.8786 418.0221 0.0216 -1.0000 -1.0000 1452815 1580616894.10 151.5217 59.9959 32.0000 1.9866 1.9871 417.7348 417.8790 0.0217 -1.0000 -1.0000 1452893 1580616894.20 151.5217 59.9959 32.0000 1.9879 1.9885 417.7249 417.8680 0.0214 -1.0000 -1.0000 1452955 1580616894.30 151.5217 59.9959 32.0000 1.9862 1.9868 417.6404 417.7831 0.0215 -1.0000 -1.0000 1453018 1580616894.40 151.5217 59.9959 32.0000 1.9868 1.9873 417.7564 417.8986 0.0214 -1.0000 -1.0000 1453080 1580616894.50 151.5217 59.9959 32.0000 1.9859 1.9864 417.7812 417.9235 0.0214 -1.0000 -1.0000 1453143 1580616894.60 151.5217 59.9959 32.0000 1.9862 1.9868 417.8128 417.9558 0.0215 -1.0000 -1.0000 1453221 1580616894.70 151.5217 59.9959 32.0000 1.9872 1.9878 417.6528 417.7958 0.0215 -1.0000 -1.0000 1453283 1580616894.80 151.4989 59.9959 32.0000 1.9868 1.9873 417.7205 417.8635 0.0214 -1.0000 -1.0000 1453346 1580616894.90 151.4823 59.9959 32.0000 1.9863 1.9868 417.8099 417.9528 0.0215 -1.0000 -1.0000 1453783 1580616895.00 151.4823 59.9959 32.0000 1.9860 1.9865 417.8475 417.9900 0.0214 -1.0000 -1.0000 1453846 1580616895.10 151.4823 59.9959 32.0000 1.9859 1.9865 417.7166 417.8596 0.0215 -1.0000 -1.0000 1453924 1580616895.20 151.4823 59.9959 32.0000 1.9870 1.9876 417.5963 417.7387 0.0214 -1.0000 -1.0000 1454002 1580616895.30 151.4823 59.9959 32.0000 1.9870 1.9876 417.5349 417.6781 0.0215 -1.0000 -1.0000 1454064 1580616895.40 151.4143 59.9958 32.0000 1.9858 1.9864 417.7119 417.8542 0.0214 -1.0000 -1.0000 1454299 1580616895.50 151.4224 59.9958 32.0000 1.9862 1.9868 417.8479 417.9907 0.0214 -1.0000 -1.0000 1454361 1580616895.60 151.4926 59.9958 32.0000 1.9863 1.9869 417.8097 417.9531 0.0215 -1.0000 -1.0000 1454424 1580616895.70 151.4926 59.9958 32.0000 1.9866 1.9872 417.7570 417.9001 0.0215 -1.0000 -1.0000 1454502 1580616895.80 151.4926 59.9958 32.0000 1.9863 1.9869 417.7312 417.8743 0.0215 -1.0000 -1.0000 1454564 1580616895.90 151.4926 59.9958 32.0000 1.9865 1.9870 417.8153 417.9584 0.0215 -1.0000 -1.0000 1454736 1580616896.00 151.4926 59.9958 32.0000 1.9860 1.9866 417.8523 417.9947 0.0214 -1.0000 -1.0000 1454815 1580616896.10 151.4860 59.9958 32.0000 1.9864 1.9869 417.9038 418.0462 0.0214 -1.0000 -1.0000 1454877 1580616896.20 151.4860 59.9958 32.0000 1.9867 1.9873 417.6116 417.7540 0.0214 -1.0000 -1.0000 1454939 1580616896.30 151.4860 59.9958 32.0000 1.9875 1.9880 417.5766 417.7186 0.0213 -1.0000 -1.0000 1455018 1580616896.40 151.4860 59.9958 32.0000 1.9867 1.9872 417.6113 417.7531 0.0213 -1.0000 -1.0000 1455955 1580616896.50 151.4860 59.9958 32.0000 1.9864 1.9870 417.6090 417.7511 0.0214 -1.0000 -1.0000 1456018 1580616896.60 151.4798 59.9958 32.0000 1.9857 1.9862 417.8493 417.9916 0.0214 -1.0000 -1.0000 1456096 1580616896.70 151.4725 59.9958 32.0000 1.9862 1.9868 417.8011 417.9439 0.0215 -1.0000 -1.0000 1456159 1580616896.80 151.4725 59.9958 32.0000 1.9864 1.9869 417.6742 417.8162 0.0214 -1.0000 -1.0000 1456221 1580616896.90 151.4725 59.9958 32.0000 1.9879 1.9884 417.6719 417.8149 0.0215 -1.0000 -1.0000 1456299 1580616897.00 151.4725 59.9958 32.0000 1.9858 1.9864 417.7027 417.8455 0.0214 -1.0000 -1.0000 1456361 1580616897.10 151.4725 59.9958 32.0000 1.9861 1.9866 417.8532 417.9962 0.0215 -1.0000 -1.0000 1456439 1580616897.20 151.4695 59.9958 32.0000 1.9861 1.9866 417.8712 418.0140 0.0215 -1.0000 -1.0000 1456502 1580616897.30 151.4688 59.9958 32.0000 1.9861 1.9866 417.7937 417.9369 0.0215 -1.0000 -1.0000 1456564 1580616897.40 151.4688 59.9958 32.0000 1.9860 1.9866 417.5884 417.7312 0.0214 -1.0000 -1.0000 1456627 1580616897.50 151.4688 59.9958 32.0000 1.9860 1.9865 417.6691 417.8112 0.0214 -1.0000 -1.0000 1456689 1580616897.60 151.4688 59.9958 32.0000 1.9854 1.9860 417.7437 417.8855 0.0212 -1.0000 -1.0000 1456752 1580616897.70 151.4688 59.9958 32.0000 1.9857 1.9862 417.7400 417.8822 0.0214 -1.0000 -1.0000 1456830 1580616897.80 151.5051 59.9958 32.0000 1.9859 1.9865 417.8360 417.9785 0.0214 -1.0000 -1.0000 1456893 1580616897.90 151.5051 59.9958 32.0000 1.9869 1.9875 417.8331 417.9750 0.0213 -1.0000 -1.0000 1456955 1580616898.00 151.5051 59.9958 32.0000 1.9871 1.9877 417.6846 417.8272 0.0214 -1.0000 -1.0000 1457033 1580616898.10 151.5051 59.9958 32.0000 1.9863 1.9869 417.7332 417.8754 0.0215 -1.0000 -1.0000 1457096 1580616898.20 151.5051 59.9958 32.0000 1.9856 1.9862 417.7983 417.9413 0.0214 -1.0000 -1.0000 1457158 1580616898.30 151.5051 59.9958 32.0000 1.9862 1.9867 417.9025 418.0456 0.0215 -1.0000 -1.0000 1457221 1580616898.40 151.5051 59.9958 32.0000 1.9864 1.9870 417.7117 417.8544 0.0215 -1.0000 -1.0000 1457283 1580616898.50 151.5051 59.9958 32.0000 1.9863 1.9869 417.5940 417.7367 0.0214 -1.0000 -1.0000 1457674 1580616898.60 151.5051 59.9958 32.0000 1.9864 1.9870 417.6226 417.7662 0.0215 -1.0000 -1.0000 1457752 1580616898.70 151.5051 59.9958 32.0000 1.9857 1.9863 417.6448 417.7868 0.0213 -1.0000 -1.0000 1457815 1580616898.80 151.5051 59.9958 32.0000 1.9851 1.9856 417.7572 417.9001 0.0215 -1.0000 -1.0000 1457877 1580616898.90 151.5051 59.9958 32.0000 1.9860 1.9865 417.8759 418.0184 0.0214 -1.0000 -1.0000 1457955 1580616899.00 151.5351 59.9958 32.0000 1.9869 1.9875 417.6472 417.7888 0.0213 -1.0000 -1.0000 1458018 1580616899.10 151.5351 59.9958 32.0000 1.9869 1.9874 417.6123 417.7549 0.0215 -1.0000 -1.0000 1458096 1580616899.20 151.5351 59.9958 32.0000 1.9864 1.9870 417.6942 417.8379 0.0216 -1.0000 -1.0000 1458159 1580616899.30 151.5351 59.9958 32.0000 1.9856 1.9862 417.9096 418.0536 0.0216 -1.0000 -1.0000 1458221 1580616899.40 151.5351 59.9958 32.0000 1.9858 1.9863 417.8266 417.9696 0.0215 -1.0000 -1.0000 1458299 1580616899.50 151.5147 59.9958 32.0000 1.9865 1.9871 417.7562 417.8994 0.0215 -1.0000 -1.0000 1458361 1580616899.60 151.5118 59.9958 32.0000 1.9868 1.9874 417.5953 417.7374 0.0214 -1.0000 -1.0000 1458424 1580616899.70 151.5118 59.9958 32.0000 1.9862 1.9868 417.6282 417.7710 0.0215 -1.0000 -1.0000 1458502 1580616899.80 151.5118 59.9958 32.0000 1.9860 1.9865 417.7965 417.9383 0.0213 -1.0000 -1.0000 1458564 1580616899.90 151.5118 59.9958 32.0000 1.9855 1.9861 417.7383 417.8813 0.0215 -1.0000 -1.0000 1458627 1580616900.00 151.5118 59.9958 32.0000 1.9855 1.9861 417.8085 417.9507 0.0213 -1.0000 -1.0000 1458799 1580616900.10 151.4805 59.9959 32.0000 1.9866 1.9871 417.6385 417.7810 0.0214 -1.0000 -1.0000 1458861 1580616900.20 151.4805 59.9959 32.0000 1.9867 1.9873 417.6235 417.7653 0.0213 -1.0000 -1.0000 1458924 1580616900.30 151.4805 59.9959 32.0000 1.9865 1.9870 417.7881 417.9300 0.0213 -1.0000 -1.0000 1459002 1580616900.40 151.4805 59.9959 32.0000 1.9861 1.9866 417.9079 418.0504 0.0214 -1.0000 -1.0000 1459064 1580616900.50 151.4805 59.9959 32.0000 1.9857 1.9863 417.8428 417.9861 0.0215 -1.0000 -1.0000 1459127 1580616900.60 151.4805 59.9959 32.0000 1.9869 1.9875 417.7529 417.8960 0.0215 -1.0000 -1.0000 1459268 1580616900.70 151.4487 59.9959 32.0000 1.9864 1.9870 417.6282 417.7710 0.0215 -1.0000 -1.0000 1459330 1580616900.80 151.4487 59.9959 32.0000 1.9862 1.9868 417.6325 417.7760 0.0215 -1.0000 -1.0000 1459393 1580616900.90 151.4487 59.9959 32.0000 1.9858 1.9864 417.7957 417.9388 0.0215 -1.0000 -1.0000 1459471 1580616901.00 151.4487 59.9959 32.0000 1.9859 1.9865 417.7522 417.8950 0.0214 -1.0000 -1.0000 1459533 1580616901.10 151.4487 59.9959 32.0000 1.9864 1.9869 417.7632 417.9054 0.0213 -1.0000 -1.0000 1459815 1580616901.20 151.4487 59.9959 32.0000 1.9871 1.9877 417.6998 417.8418 0.0214 -1.0000 -1.0000 1459877 1580616901.30 151.4214 59.9959 32.0000 1.9872 1.9878 417.6137 417.7565 0.0215 -1.0000 -1.0000 1459939 1580616901.40 151.4214 59.9959 32.0000 1.9866 1.9871 417.6089 417.7516 0.0214 -1.0000 -1.0000 1500018 1580616901.50 151.4214 59.9959 32.0000 1.9860 1.9866 417.9084 418.0509 0.0215 -1.0000 -1.0000 1500080 1580616901.60 151.4214 59.9959 32.0000 1.9865 1.9870 417.8391 417.9813 0.0213 -1.0000 -1.0000 1500752 1580616901.70 151.4214 59.9959 32.0000 1.9869 1.9875 417.6851 417.8279 0.0214 -1.0000 -1.0000 1500830 1580616901.80 151.4102 59.9959 32.0000 1.9876 1.9882 417.6348 417.7775 0.0215 -1.0000 -1.0000 1500893 1580616901.90 151.4027 59.9959 32.0000 1.9861 1.9866 417.7258 417.8686 0.0215 -1.0000 -1.0000 1500955 1580616902.00 151.4027 59.9959 32.0000 1.9858 1.9864 417.8459 417.9887 0.0215 -1.0000 -1.0000 1501033 1580616902.10 151.4027 59.9959 32.0000 1.9856 1.9862 417.8867 418.0289 0.0213 -1.0000 -1.0000 1501127 1580616902.20 151.4027 59.9959 32.0000 1.9863 1.9869 417.8059 417.9494 0.0215 -1.0000 -1.0000 1501190 1580616902.30 151.4027 59.9959 32.0000 1.9867 1.9872 417.7380 417.8799 0.0213 -1.0000 -1.0000 1501252 1580616902.40 151.4445 59.9959 32.0000 1.9872 1.9877 417.6512 417.7935 0.0214 -1.0000 -1.0000 1501314 1580616902.50 151.4445 59.9959 32.0000 1.9875 1.9881 417.5548 417.6972 0.0214 -1.0000 -1.0000 1501377 1580616902.60 151.4445 59.9959 32.0000 1.9866 1.9871 417.8297 417.9731 0.0216 -1.0000 -1.0000 1501768 1580616902.70 151.4445 59.9959 32.0000 1.9858 1.9863 417.8328 417.9762 0.0215 -1.0000 -1.0000 1501861 1580616902.80 151.4445 59.9959 32.0000 1.9857 1.9863 417.8685 418.0108 0.0214 -1.0000 -1.0000 1501924 1580616902.90 151.4979 59.9959 32.0000 1.9869 1.9874 417.7235 417.8659 0.0214 -1.0000 -1.0000 1502002 1580616903.00 151.4979 59.9959 32.0000 1.9874 1.9880 417.7229 417.8664 0.0216 -1.0000 -1.0000 1502049 1580616903.10 151.4979 59.9959 32.0000 1.9866 1.9871 417.6232 417.7645 0.0212 -1.0000 -1.0000 1502127 1580616903.20 151.4979 59.9959 32.0000 1.9867 1.9873 417.7952 417.9374 0.0214 -1.0000 -1.0000 1502189 1580616903.30 151.4979 59.9959 32.0000 1.9863 1.9869 417.8612 418.0041 0.0215 -1.0000 -1.0000 1502252 1580616903.40 151.4979 59.9959 32.0000 1.9860 1.9865 417.8750 418.0182 0.0215 -1.0000 -1.0000 1502330 1580616903.50 151.4979 59.9959 32.0000 1.9872 1.9877 417.6281 417.7707 0.0214 -1.0000 -1.0000 1502393 1580616903.60 151.4979 59.9959 32.0000 1.9878 1.9884 417.6934 417.8363 0.0215 -1.0000 -1.0000 1502455 1580616903.70 151.4979 59.9959 32.0000 1.9870 1.9875 417.7766 417.9194 0.0214 -1.0000 -1.0000 1502533 1580616903.80 151.4979 59.9959 32.0000 1.9865 1.9871 417.8102 417.9530 0.0215 -1.0000 -1.0000 1502596 1580616903.90 151.4979 59.9959 32.0000 1.9861 1.9866 417.8483 417.9922 0.0216 -1.0000 -1.0000 1502658 1580616904.00 151.5562 59.9959 32.0000 1.9868 1.9874 417.7478 417.8904 0.0215 -1.0000 -1.0000 1502721 1580616904.10 151.5562 59.9959 32.0000 1.9871 1.9877 417.6372 417.7806 0.0215 -1.0000 -1.0000 1502783 1580616904.20 151.5562 59.9959 32.0000 1.9865 1.9871 417.6959 417.8387 0.0214 -1.0000 -1.0000 1503018 1580616904.30 151.5562 59.9959 32.0000 1.9868 1.9873 417.6998 417.8427 0.0215 -1.0000 -1.0000 1503096 1580616904.40 151.5562 59.9959 32.0000 1.9856 1.9862 417.8248 417.9678 0.0214 -1.0000 -1.0000 1503158 1580616904.50 151.5560 59.9959 32.0000 1.9865 1.9871 417.8428 417.9853 0.0214 -1.0000 -1.0000 1503221 1580616904.60 151.5542 59.9959 32.0000 1.9870 1.9876 417.7354 417.8784 0.0215 -1.0000 -1.0000 1503283 1580616904.70 151.5542 59.9959 32.0000 1.9875 1.9881 417.6811 417.8237 0.0214 -1.0000 -1.0000 1503768 1580616904.80 151.5542 59.9959 32.0000 1.9870 1.9875 417.7726 417.9161 0.0216 -1.0000 -1.0000 1503830 1580616904.90 151.5542 59.9959 32.0000 1.9861 1.9866 417.9522 418.0949 0.0214 -1.0000 -1.0000 1503909 1580616905.00 151.5542 59.9959 32.0000 1.9863 1.9869 417.8369 417.9805 0.0216 -1.0000 -1.0000 1503971 1580616905.10 151.5150 59.9963 32.0000 1.9871 1.9877 417.7374 417.8800 0.0214 -1.0000 -1.0000 1504033 1580616905.20 151.5150 59.9963 32.0000 1.9873 1.9878 417.6244 417.7678 0.0215 -1.0000 -1.0000 1504268 1580616905.30 151.5150 59.9963 32.0000 1.9866 1.9872 417.5604 417.7030 0.0214 -1.0000 -1.0000 1504330 1580616905.40 151.5150 59.9963 32.0000 1.9864 1.9870 417.7510 417.8952 0.0217 -1.0000 -1.0000 1504393 1580616905.50 151.5150 59.9963 32.0000 1.9866 1.9872 417.8936 418.0361 0.0214 -1.0000 -1.0000 1504455 1580616905.60 151.5102 59.9963 32.0000 1.9865 1.9871 417.7098 417.8534 0.0216 -1.0000 -1.0000 1504518 1580616905.70 151.5054 59.9963 32.0000 1.9870 1.9876 417.6635 417.8067 0.0215 -1.0000 -1.0000 1504799 1580616905.80 151.5054 59.9963 32.0000 1.9869 1.9875 417.6147 417.7575 0.0215 -1.0000 -1.0000 1504861 1580616905.90 151.5054 59.9963 32.0000 1.9865 1.9870 417.7072 417.8499 0.0215 -1.0000 -1.0000 1504924 1580616906.00 151.5054 59.9963 32.0000 1.9861 1.9867 417.8222 417.9655 0.0216 -1.0000 -1.0000 1505002 1580616906.10 151.5054 59.9963 32.0000 1.9868 1.9874 417.7594 417.9015 0.0213 -1.0000 -1.0000 1505064 1580616906.20 151.4900 59.9963 32.0000 1.9866 1.9871 417.6357 417.7782 0.0214 -1.0000 -1.0000 1505143 1580616906.30 151.4900 59.9963 32.0000 1.9859 1.9864 417.6026 417.7455 0.0215 -1.0000 -1.0000 1505268 1580616906.40 151.4900 59.9963 32.0000 1.9860 1.9866 417.6632 417.8062 0.0215 -1.0000 -1.0000 1505330 1580616906.50 151.4900 59.9963 32.0000 1.9866 1.9872 417.8134 417.9561 0.0215 -1.0000 -1.0000 1505393 1580616906.60 151.4900 59.9963 32.0000 1.9860 1.9866 417.8400 417.9837 0.0216 -1.0000 -1.0000 1505471 1580616906.70 151.5072 59.9963 32.0000 1.9870 1.9875 417.7044 417.8478 0.0216 -1.0000 -1.0000 1505533 1580616906.80 151.5080 59.9963 32.0000 1.9879 1.9885 417.6451 417.7891 0.0217 -1.0000 -1.0000 1505752 1580616906.90 151.5080 59.9963 32.0000 1.9876 1.9882 417.5596 417.7028 0.0215 -1.0000 -1.0000 1505830 1580616907.00 151.5080 59.9963 32.0000 1.9872 1.9878 417.6809 417.8236 0.0214 -1.0000 -1.0000 1505893 1580616907.10 151.5080 59.9963 32.0000 1.9862 1.9868 417.8449 417.9874 0.0214 -1.0000 -1.0000 1505971 1580616907.20 151.5080 59.9963 32.0000 1.9869 1.9875 417.8301 417.9727 0.0214 -1.0000 -1.0000 1506033 1580616907.30 151.4356 59.9963 32.0000 1.9868 1.9874 417.7657 417.9087 0.0215 -1.0000 -1.0000 1506252 1580616907.40 151.4356 59.9963 32.0000 1.9882 1.9887 417.6613 417.8049 0.0216 -1.0000 -1.0000 1506315 1580616907.50 151.4356 59.9963 32.0000 1.9869 1.9875 417.6488 417.7914 0.0213 -1.0000 -1.0000 1506377 1580616907.60 151.4356 59.9963 32.0000 1.9866 1.9871 417.6911 417.8338 0.0215 -1.0000 -1.0000 1506439 1580616907.70 151.4356 59.9963 32.0000 1.9860 1.9866 417.8244 417.9684 0.0216 -1.0000 -1.0000 1506518 1580616907.80 151.4358 59.9963 32.0000 1.9869 1.9875 417.8442 417.9874 0.0215 -1.0000 -1.0000 1507564 1580616907.90 151.4576 59.9963 32.0000 1.9868 1.9873 417.6580 417.8019 0.0215 -1.0000 -1.0000 1507627 1580616908.00 151.4576 59.9963 32.0000 1.9877 1.9883 417.6877 417.8303 0.0215 -1.0000 -1.0000 1507705 1580616908.10 151.4576 59.9963 32.0000 1.9873 1.9878 417.6686 417.8122 0.0216 -1.0000 -1.0000 1507768 1580616908.20 151.4576 59.9963 32.0000 1.9865 1.9871 417.8877 418.0306 0.0215 -1.0000 -1.0000 1507830 1580616908.30 151.4576 59.9963 32.0000 1.9864 1.9870 417.8493 417.9932 0.0216 -1.0000 -1.0000 1507893 1580616908.40 151.4441 59.9963 32.0000 1.9868 1.9874 417.8326 417.9755 0.0215 -1.0000 -1.0000 1507955 1580616908.50 151.4441 59.9963 32.0000 1.9872 1.9877 417.5808 417.7233 0.0214 -1.0000 -1.0000 1508018 1580616908.60 151.4441 59.9963 32.0000 1.9861 1.9867 417.7192 417.8627 0.0216 -1.0000 -1.0000 1508096 1580616908.70 151.4441 59.9963 32.0000 1.9870 1.9876 417.6958 417.8386 0.0214 -1.0000 -1.0000 1508159 1580616908.80 151.4441 59.9963 32.0000 1.9858 1.9864 417.9384 418.0810 0.0215 -1.0000 -1.0000 1508221 1580616908.90 151.4455 59.9963 32.0000 1.9871 1.9877 417.8728 418.0163 0.0215 -1.0000 -1.0000 1508299 1580616909.00 151.4483 59.9963 32.0000 1.9872 1.9878 417.7141 417.8570 0.0215 -1.0000 -1.0000 1508361 1580616909.10 151.4483 59.9963 32.0000 1.9878 1.9884 417.6127 417.7556 0.0215 -1.0000 -1.0000 1508439 1580616909.20 151.4483 59.9963 32.0000 1.9878 1.9884 417.6223 417.7656 0.0215 -1.0000 -1.0000 1508502 1580616909.30 151.4483 59.9963 32.0000 1.9866 1.9871 417.8237 417.9676 0.0216 -1.0000 -1.0000 1508564 1580616909.40 151.4483 59.9963 32.0000 1.9869 1.9875 417.9314 418.0745 0.0215 -1.0000 -1.0000 1508674 1580616909.50 151.5586 59.9959 32.0000 1.9877 1.9883 417.7676 417.9119 0.0217 -1.0000 -1.0000 1508736 1580616909.60 151.5586 59.9959 32.0000 1.9874 1.9879 417.6761 417.8192 0.0214 -1.0000 -1.0000 1508799 1580616909.70 151.5586 59.9959 32.0000 1.9876 1.9881 417.7852 417.9284 0.0215 -1.0000 -1.0000 1508877 1580616909.80 151.5586 59.9959 32.0000 1.9865 1.9871 417.8982 418.0417 0.0216 -1.0000 -1.0000 1508939 1580616909.90 151.5586 59.9959 32.0000 1.9865 1.9870 417.8354 417.9789 0.0215 -1.0000 -1.0000 1509002 1580616910.00 151.5586 59.9959 32.0000 1.9861 1.9867 417.9837 418.1273 0.0215 -1.0000 -1.0000 1509080 1580616910.10 151.5586 59.9959 32.0000 1.9865 1.9871 417.7586 417.9018 0.0215 -1.0000 -1.0000 1509143 1580616910.20 151.5586 59.9959 32.0000 1.9878 1.9884 417.6490 417.7924 0.0216 -1.0000 -1.0000 1509205 1580616910.30 151.5586 59.9959 32.0000 1.9875 1.9881 417.6221 417.7659 0.0216 -1.0000 -1.0000 1509283 1580616910.40 151.5586 59.9959 32.0000 1.9873 1.9878 417.7956 417.9389 0.0215 -1.0000 -1.0000 1509455 1580616910.50 151.5586 59.9959 32.0000 1.9867 1.9872 417.9328 418.0757 0.0215 -1.0000 -1.0000 1509518 1580616910.60 151.5586 59.9959 32.0000 1.9872 1.9877 417.9104 418.0545 0.0216 -1.0000 -1.0000 1509596 1580616910.70 151.5451 59.9959 32.0000 1.9869 1.9874 417.8197 417.9631 0.0215 -1.0000 -1.0000 1509659 1580616910.80 151.5451 59.9959 32.0000 1.9874 1.9880 417.6211 417.7640 0.0215 -1.0000 -1.0000 1509736 1580616910.90 151.5451 59.9959 32.0000 1.9878 1.9884 417.6202 417.7632 0.0216 -1.0000 -1.0000 1509909 1580616911.00 151.5477 59.9959 32.0000 1.9870 1.9876 417.7357 417.8787 0.0214 -1.0000 -1.0000 1509971 1580616911.10 151.5347 59.9959 32.0000 1.9870 1.9876 417.8839 418.0271 0.0215 -1.0000 -1.0000 1510049 1580616911.20 151.5347 59.9959 32.0000 1.9871 1.9877 417.7644 417.9084 0.0216 -1.0000 -1.0000 1510112 1580616911.30 151.5347 59.9959 32.0000 1.9870 1.9876 417.6657 417.8087 0.0214 -1.0000 -1.0000 1510174 1580616911.40 151.5347 59.9959 32.0000 1.9873 1.9878 417.5950 417.7371 0.0214 -1.0000 -1.0000 1510408 1580616911.50 151.5347 59.9959 32.0000 1.9869 1.9875 417.7517 417.8944 0.0214 -1.0000 -1.0000 1510471 1580616911.60 151.5347 59.9959 32.0000 1.9860 1.9866 417.8754 418.0187 0.0216 -1.0000 -1.0000 1510533 1580616911.70 151.5347 59.9959 32.0000 1.9865 1.9871 417.8033 417.9470 0.0216 -1.0000 -1.0000 1510611 1580616911.80 151.5511 59.9959 32.0000 1.9871 1.9877 417.6947 417.8378 0.0215 -1.0000 -1.0000 1510674 1580616911.90 151.5645 59.9959 32.0000 1.9869 1.9875 417.5748 417.7178 0.0215 -1.0000 -1.0000 1511143 1580616912.00 151.5645 59.9959 32.0000 1.9865 1.9871 417.6342 417.7778 0.0216 -1.0000 -1.0000 1511221 1580616912.10 151.5645 59.9959 32.0000 1.9865 1.9870 417.7903 417.9342 0.0217 -1.0000 -1.0000 1511283 1580616912.20 151.5645 59.9959 32.0000 1.9864 1.9870 417.9040 418.0472 0.0214 -1.0000 -1.0000 1511346 1580616912.30 151.5645 59.9959 32.0000 1.9865 1.9871 417.9309 418.0745 0.0215 -1.0000 -1.0000 1511409 1580616912.40 151.4759 59.9959 32.0000 1.9868 1.9874 417.8045 417.9480 0.0216 -1.0000 -1.0000 1511471 1580616912.50 151.4759 59.9959 32.0000 1.9866 1.9871 417.6704 417.8138 0.0215 -1.0000 -1.0000 1511549 1580616912.60 151.4759 59.9959 32.0000 1.9870 1.9876 417.6514 417.7953 0.0216 -1.0000 -1.0000 1511627 1580616912.70 151.4759 59.9959 32.0000 1.9865 1.9870 417.7312 417.8742 0.0215 -1.0000 -1.0000 1511689 1580616912.80 151.4759 59.9959 32.0000 1.9864 1.9869 417.7838 417.9278 0.0216 -1.0000 -1.0000 1511752 1580616912.90 151.4759 59.9959 32.0000 1.9862 1.9868 417.8909 418.0332 0.0214 -1.0000 -1.0000 1511830 1580616913.00 151.5025 59.9959 32.0000 1.9876 1.9881 417.6446 417.7878 0.0215 -1.0000 -1.0000 1512159 1580616913.10 151.5025 59.9959 32.0000 1.9869 1.9875 417.6661 417.8091 0.0215 -1.0000 -1.0000 1512221 1580616913.20 151.5025 59.9959 32.0000 1.9872 1.9877 417.5965 417.7390 0.0214 -1.0000 -1.0000 1512283 1580616913.30 151.5025 59.9959 32.0000 1.9867 1.9873 417.6932 417.8356 0.0214 -1.0000 -1.0000 1512346 1580616913.40 151.5025 59.9959 32.0000 1.9863 1.9868 417.8672 418.0104 0.0216 -1.0000 -1.0000 1512424 1580616913.50 151.4744 59.9959 32.0000 1.9863 1.9868 417.8190 417.9632 0.0217 -1.0000 -1.0000 1512627 1580616913.60 151.4606 59.9959 32.0000 1.9867 1.9872 417.7463 417.8897 0.0215 -1.0000 -1.0000 1512689 1580616913.70 151.4606 59.9959 32.0000 1.9866 1.9871 417.6790 417.8225 0.0216 -1.0000 -1.0000 1512752 1580616913.80 151.4606 59.9959 32.0000 1.9862 1.9867 417.8404 417.9843 0.0215 -1.0000 -1.0000 1512830 1580616913.90 151.4606 59.9959 32.0000 1.9864 1.9869 417.8215 417.9646 0.0215 -1.0000 -1.0000 1512877 1580616914.00 151.4606 59.9959 32.0000 1.9871 1.9877 417.8380 417.9811 0.0215 -1.0000 -1.0000 1512955 1580616914.10 151.4776 59.9959 32.0000 1.9872 1.9878 417.7027 417.8462 0.0216 -1.0000 -1.0000 1513018 1580616914.20 151.4776 59.9959 32.0000 1.9872 1.9878 417.5263 417.6701 0.0216 -1.0000 -1.0000 1513080 1580616914.30 151.4776 59.9959 32.0000 1.9871 1.9877 417.6595 417.8023 0.0214 -1.0000 -1.0000 1513158 1580616914.40 151.4840 59.9961 32.0000 1.9862 1.9867 417.8573 417.9996 0.0214 -1.0000 -1.0000 1513221 1580616914.50 151.5024 59.9967 32.0000 1.9862 1.9868 417.7864 417.9308 0.0217 -1.0000 -1.0000 1513924 1580616914.60 151.5024 59.9967 32.0000 1.9867 1.9873 417.7292 417.8730 0.0216 -1.0000 -1.0000 1514002 1580616914.70 151.5024 59.9967 32.0000 1.9871 1.9876 417.6654 417.8073 0.0214 -1.0000 -1.0000 1514064 1580616914.80 151.5024 59.9967 32.0000 1.9875 1.9881 417.6780 417.8209 0.0214 -1.0000 -1.0000 1514127 1580616914.90 151.5024 59.9967 32.0000 1.9868 1.9874 417.8658 418.0087 0.0215 -1.0000 -1.0000 1514189 1580616915.00 151.5024 59.9967 32.0000 1.9868 1.9874 417.8773 418.0204 0.0215 -1.0000 -1.0000 1514268 1580616915.10 151.4950 59.9967 32.0000 1.9870 1.9876 417.6796 417.8235 0.0216 -1.0000 -1.0000 1514330 1580616915.20 151.4725 59.9967 32.0000 1.9870 1.9876 417.5981 417.7409 0.0215 -1.0000 -1.0000 1514393 1580616915.30 151.4725 59.9967 32.0000 1.9865 1.9870 417.7686 417.9115 0.0215 -1.0000 -1.0000 1514455 1580616915.40 151.4725 59.9967 32.0000 1.9863 1.9868 417.8089 417.9520 0.0215 -1.0000 -1.0000 1514533 1580616915.50 151.4725 59.9967 32.0000 1.9863 1.9868 417.9279 418.0716 0.0215 -1.0000 -1.0000 1514596 1580616915.60 151.4725 59.9967 32.0000 1.9870 1.9875 417.8628 418.0063 0.0216 -1.0000 -1.0000 1514658 1580616915.70 151.4812 59.9967 32.0000 1.9875 1.9881 417.6490 417.7936 0.0217 -1.0000 -1.0000 1514736 1580616915.80 151.5265 59.9967 32.0000 1.9866 1.9872 417.6782 417.8215 0.0215 -1.0000 -1.0000 1514799 1580616915.90 151.5265 59.9967 32.0000 1.9860 1.9866 417.7532 417.8961 0.0215 -1.0000 -1.0000 1514877 1580616916.00 151.5265 59.9967 32.0000 1.9862 1.9868 417.8066 417.9508 0.0216 -1.0000 -1.0000 1514955 1580616916.10 151.5265 59.9967 32.0000 1.9874 1.9880 417.7928 417.9360 0.0215 -1.0000 -1.0000 1515018 1580616916.20 151.5265 59.9967 32.0000 1.9875 1.9881 417.7637 417.9064 0.0215 -1.0000 -1.0000 1515080 1580616916.30 151.5265 59.9967 32.0000 1.9874 1.9880 417.7507 417.8943 0.0216 -1.0000 -1.0000 1515158 1580616916.40 151.5265 59.9967 32.0000 1.9873 1.9879 417.7324 417.8753 0.0215 -1.0000 -1.0000 1515221 1580616916.50 151.5265 59.9967 32.0000 1.9875 1.9881 417.7999 417.9434 0.0216 -1.0000 -1.0000 1515283 1580616916.60 151.5265 59.9967 32.0000 1.9864 1.9870 417.8792 418.0236 0.0217 -1.0000 -1.0000 1515518 1580616916.70 151.5265 59.9967 32.0000 1.9872 1.9878 417.8213 417.9656 0.0217 -1.0000 -1.0000 1515580 1580616916.80 151.5265 59.9967 32.0000 1.9869 1.9874 417.5955 417.7383 0.0214 -1.0000 -1.0000 1515643 1580616916.90 151.5084 59.9967 32.0000 1.9871 1.9877 417.5672 417.7097 0.0214 -1.0000 -1.0000 1515721 1580616917.00 151.5084 59.9967 32.0000 1.9870 1.9876 417.5898 417.7326 0.0214 -1.0000 -1.0000 1515783 1580616917.10 151.5084 59.9967 32.0000 1.9867 1.9872 417.6263 417.7693 0.0215 -1.0000 -1.0000 1516018 1580616917.20 151.5084 59.9967 32.0000 1.9863 1.9868 417.8209 417.9647 0.0216 -1.0000 -1.0000 1516080 1580616917.30 151.5084 59.9967 32.0000 1.9864 1.9870 417.7574 417.9015 0.0217 -1.0000 -1.0000 1516143 1580616917.40 151.5084 59.9967 32.0000 1.9867 1.9873 417.7350 417.8790 0.0216 -1.0000 -1.0000 1516221 1580616917.50 151.4878 59.9967 32.0000 1.9872 1.9878 417.6239 417.7680 0.0217 -1.0000 -1.0000 1516283 1580616917.60 151.4878 59.9967 32.0000 1.9863 1.9868 417.6556 417.7987 0.0214 -1.0000 -1.0000 1516408 1580616917.70 151.4878 59.9967 32.0000 1.9862 1.9868 417.7868 417.9301 0.0215 -1.0000 -1.0000 1516486 1580616917.80 151.4878 59.9967 32.0000 1.9855 1.9861 417.8980 418.0411 0.0215 -1.0000 -1.0000 1516549 1580616917.90 151.4878 59.9967 32.0000 1.9863 1.9868 417.7594 417.9035 0.0217 -1.0000 -1.0000 1516611 1580616918.00 151.4879 59.9967 32.0000 1.9866 1.9872 417.6648 417.8070 0.0214 -1.0000 -1.0000 1516674 1580616918.10 151.4879 59.9967 32.0000 1.9868 1.9874 417.6788 417.8223 0.0215 -1.0000 -1.0000 1516908 1580616918.20 151.4879 59.9967 32.0000 1.9872 1.9878 417.7128 417.8563 0.0216 -1.0000 -1.0000 1516971 1580616918.30 151.4879 59.9967 32.0000 1.9860 1.9866 417.7806 417.9235 0.0215 -1.0000 -1.0000 1517049 1580616918.40 151.4879 59.9967 32.0000 1.9848 1.9853 417.7827 417.9259 0.0215 -1.0000 -1.0000 1517111 1580616918.50 151.4879 59.9967 32.0000 1.9860 1.9866 417.8052 417.9486 0.0216 -1.0000 -1.0000 1517174 1580616918.60 151.5148 59.9967 32.0000 1.9864 1.9869 417.7595 417.9026 0.0215 -1.0000 -1.0000 1517424 1580616918.70 151.5148 59.9967 32.0000 1.9866 1.9872 417.6137 417.7569 0.0215 -1.0000 -1.0000 1517486 1580616918.80 151.5148 59.9967 32.0000 1.9868 1.9873 417.6353 417.7786 0.0215 -1.0000 -1.0000 1517549 1580616918.90 151.5148 59.9967 32.0000 1.9861 1.9867 417.6612 417.8050 0.0216 -1.0000 -1.0000 1517612 1580616919.00 151.5148 59.9967 32.0000 1.9859 1.9864 417.7787 417.9220 0.0216 -1.0000 -1.0000 1517674 1580616919.10 151.4969 59.9967 32.0000 1.9861 1.9867 417.7994 417.9438 0.0216 -1.0000 -1.0000 1517815 1580616919.20 151.4969 59.9967 32.0000 1.9862 1.9868 417.7075 417.8500 0.0214 -1.0000 -1.0000 1517877 1580616919.30 151.4969 59.9967 32.0000 1.9870 1.9875 417.6362 417.7796 0.0216 -1.0000 -1.0000 1517939 1580616919.40 151.4969 59.9967 32.0000 1.9866 1.9872 417.7382 417.8818 0.0216 -1.0000 -1.0000 1518018 1580616919.50 151.4969 59.9967 32.0000 1.9862 1.9868 417.7990 417.9422 0.0215 -1.0000 -1.0000 1518080 1580616919.60 151.5067 59.9967 32.0000 1.9860 1.9865 417.8193 417.9626 0.0216 -1.0000 -1.0000 1518518 1580616919.70 151.5247 59.9967 32.0000 1.9869 1.9875 417.6662 417.8100 0.0216 -1.0000 -1.0000 1518596 1580616919.80 151.5247 59.9967 32.0000 1.9870 1.9876 417.6981 417.8425 0.0216 -1.0000 -1.0000 1518674 1580616919.90 151.5247 59.9967 32.0000 1.9869 1.9874 417.6154 417.7581 0.0214 -1.0000 -1.0000 1518736 1580616920.00 151.5247 59.9967 32.0000 1.9863 1.9868 417.6441 417.7868 0.0215 -1.0000 -1.0000 1518799 1580616920.10 151.5247 59.9967 32.0000 1.9862 1.9868 417.7949 417.9387 0.0216 -1.0000 -1.0000 1518861 1580616920.20 151.5247 59.9967 32.0000 1.9866 1.9871 417.7798 417.9230 0.0215 -1.0000 -1.0000 1518924 1580616920.30 151.5247 59.9967 32.0000 1.9866 1.9871 417.7754 417.9191 0.0216 -1.0000 -1.0000 1519002 1580616920.40 151.5247 59.9967 32.0000 1.9866 1.9871 417.7152 417.8586 0.0215 -1.0000 -1.0000 1519064 1580616920.50 151.5268 59.9967 32.0000 1.9864 1.9870 417.7066 417.8497 0.0216 -1.0000 -1.0000 1519127 1580616920.60 151.5268 59.9967 32.0000 1.9857 1.9862 417.8362 417.9800 0.0216 -1.0000 -1.0000 1519205 1580616920.70 151.5268 59.9967 32.0000 1.9859 1.9864 417.8677 418.0113 0.0215 -1.0000 -1.0000 1519283 1580616920.80 151.5120 59.9967 32.0000 1.9855 1.9861 417.7520 417.8955 0.0216 -1.0000 -1.0000 1519346 1580616920.90 151.4995 59.9967 32.0000 1.9867 1.9873 417.6138 417.7565 0.0213 -1.0000 -1.0000 1519409 1580616921.00 151.4995 59.9967 32.0000 1.9870 1.9875 417.5826 417.7252 0.0215 -1.0000 -1.0000 1519471 1580616921.10 151.4995 59.9967 32.0000 1.9859 1.9865 417.6347 417.7785 0.0216 -1.0000 -1.0000 1519549 1580616921.20 151.4995 59.9967 32.0000 1.9858 1.9863 417.7362 417.8798 0.0216 -1.0000 -1.0000 1519783 1580616921.30 151.4995 59.9967 32.0000 1.9856 1.9862 417.8281 417.9718 0.0216 -1.0000 -1.0000 1519846 1580616921.40 151.4734 59.9967 32.0000 1.9863 1.9868 417.8034 417.9472 0.0216 -1.0000 -1.0000 1519924 1580616921.50 151.4734 59.9967 32.0000 1.9871 1.9877 417.6861 417.8306 0.0217 -1.0000 -1.0000 1519986 1580616921.60 151.4734 59.9967 32.0000 1.9868 1.9873 417.6619 417.8055 0.0215 -1.0000 -1.0000 1520049 1580616921.70 151.4734 59.9967 32.0000 1.9853 1.9858 417.8433 417.9859 0.0214 -1.0000 -1.0000 1520283 1580616921.80 151.4734 59.9967 32.0000 1.9856 1.9862 417.8135 417.9576 0.0217 -1.0000 -1.0000 1520346 1580616921.90 151.4734 59.9967 32.0000 1.9859 1.9865 417.7207 417.8637 0.0215 -1.0000 -1.0000 1520408 1580616922.00 151.4734 59.9967 32.0000 1.9869 1.9874 417.6175 417.7609 0.0216 -1.0000 -1.0000 1520486 1580616922.10 151.4734 59.9967 32.0000 1.9872 1.9878 417.6765 417.8198 0.0215 -1.0000 -1.0000 1520549 1580616922.20 151.4734 59.9967 32.0000 1.9862 1.9868 417.6401 417.7849 0.0218 -1.0000 -1.0000 1520783 1580616922.30 151.4734 59.9967 32.0000 1.9862 1.9868 417.8584 418.0020 0.0215 -1.0000 -1.0000 1520861 1580616922.40 151.4725 59.9967 32.0000 1.9860 1.9866 417.8766 418.0206 0.0217 -1.0000 -1.0000 1520924 1580616922.50 151.4655 59.9967 32.0000 1.9867 1.9872 417.7729 417.9167 0.0216 -1.0000 -1.0000 1520986 1580616922.60 151.4655 59.9967 32.0000 1.9869 1.9875 417.6936 417.8369 0.0216 -1.0000 -1.0000 1521064 1580616922.70 151.4655 59.9967 32.0000 1.9872 1.9878 417.5571 417.6993 0.0214 -1.0000 -1.0000 1521127 1580616922.80 151.4655 59.9967 32.0000 1.9866 1.9872 417.9130 418.0576 0.0217 -1.0000 -1.0000 1522018 1580616922.90 151.4655 59.9967 32.0000 1.9864 1.9870 417.9047 418.0486 0.0216 -1.0000 -1.0000 1522096 1580616923.00 151.4877 59.9967 32.0000 1.9864 1.9869 417.8514 417.9949 0.0215 -1.0000 -1.0000 1522159 1580616923.10 151.4877 59.9967 32.0000 1.9874 1.9879 417.7680 417.9109 0.0215 -1.0000 -1.0000 1522236 1580616923.20 151.4877 59.9967 32.0000 1.9872 1.9878 417.6730 417.8161 0.0215 -1.0000 -1.0000 1522315 1580616923.30 151.4877 59.9967 32.0000 1.9875 1.9880 417.6363 417.7797 0.0216 -1.0000 -1.0000 1522377 1580616923.40 151.4877 59.9967 32.0000 1.9873 1.9879 417.6704 417.8143 0.0215 -1.0000 -1.0000 1522439 1580616923.50 151.4871 59.9967 32.0000 1.9866 1.9871 417.7955 417.9388 0.0216 -1.0000 -1.0000 1522502 1580616923.60 151.4869 59.9967 32.0000 1.9864 1.9870 417.8821 418.0261 0.0216 -1.0000 -1.0000 1522564 1580616923.70 151.4869 59.9967 32.0000 1.9866 1.9871 417.7368 417.8799 0.0215 -1.0000 -1.0000 1522643 1580616923.80 151.4869 59.9967 32.0000 1.9862 1.9868 417.7578 417.9013 0.0215 -1.0000 -1.0000 1522705 1580616923.90 151.4869 59.9967 32.0000 1.9860 1.9865 417.8122 417.9555 0.0215 -1.0000 -1.0000 1522768 1580616924.00 151.4869 59.9967 32.0000 1.9863 1.9868 417.7962 417.9397 0.0216 -1.0000 -1.0000 1522846 1580616924.10 151.4643 59.9967 32.0000 1.9861 1.9867 417.8376 417.9815 0.0216 -1.0000 -1.0000 1522908 1580616924.20 151.4775 59.9967 32.0000 1.9869 1.9874 417.6834 417.8276 0.0217 -1.0000 -1.0000 1522971 1580616924.30 151.4775 59.9967 32.0000 1.9872 1.9878 417.7339 417.8775 0.0215 -1.0000 -1.0000 1523049 1580616924.40 151.5035 59.9970 32.0000 1.9870 1.9876 417.6228 417.7662 0.0216 -1.0000 -1.0000 1523111 1580616924.50 151.5080 59.9971 32.0000 1.9867 1.9872 417.7279 417.8710 0.0215 -1.0000 -1.0000 1523174 1580616924.60 151.5080 59.9971 32.0000 1.9872 1.9877 417.7406 417.8837 0.0215 -1.0000 -1.0000 1523252 1580616924.70 151.5080 59.9971 32.0000 1.9880 1.9886 417.6869 417.8302 0.0215 -1.0000 -1.0000 1523299 1580616924.80 151.5080 59.9971 32.0000 1.9872 1.9878 417.6668 417.8108 0.0216 -1.0000 -1.0000 1523502 1580616924.90 151.5080 59.9971 32.0000 1.9873 1.9879 417.6040 417.7473 0.0215 -1.0000 -1.0000 1523580 1580616925.00 151.5080 59.9971 32.0000 1.9873 1.9879 417.7383 417.8818 0.0216 -1.0000 -1.0000 1523643 1580616925.10 151.5080 59.9971 32.0000 1.9859 1.9865 417.8343 417.9778 0.0215 -1.0000 -1.0000 1523705 1580616925.20 151.5089 59.9971 32.0000 1.9866 1.9871 417.8105 417.9537 0.0215 -1.0000 -1.0000 1523768 1580616925.30 151.5123 59.9971 32.0000 1.9868 1.9873 417.7495 417.8935 0.0217 -1.0000 -1.0000 1524861 1580616925.40 151.5123 59.9971 32.0000 1.9871 1.9877 417.6643 417.8088 0.0217 -1.0000 -1.0000 1524939 1580616925.50 151.5123 59.9971 32.0000 1.9868 1.9874 417.6369 417.7802 0.0216 -1.0000 -1.0000 1525002 1580616925.60 151.5123 59.9971 32.0000 1.9866 1.9872 417.8088 417.9520 0.0215 -1.0000 -1.0000 1525064 1580616925.70 151.5123 59.9971 32.0000 1.9859 1.9865 417.8278 417.9715 0.0216 -1.0000 -1.0000 1525127 1580616925.80 151.5023 59.9971 32.0000 1.9867 1.9873 417.7593 417.9036 0.0216 -1.0000 -1.0000 1525189 1580616925.90 151.5023 59.9971 32.0000 1.9863 1.9868 417.6752 417.8187 0.0216 -1.0000 -1.0000 1525268 1580616926.00 151.5023 59.9971 32.0000 1.9862 1.9868 417.5846 417.7269 0.0215 -1.0000 -1.0000 1525330 1580616926.10 151.5023 59.9971 32.0000 1.9867 1.9873 417.6823 417.8261 0.0215 -1.0000 -1.0000 1525393 1580616926.20 151.5023 59.9971 32.0000 1.9860 1.9866 417.8347 417.9782 0.0216 -1.0000 -1.0000 1525455 1580616926.30 151.4835 59.9971 32.0000 1.9866 1.9872 417.7940 417.9383 0.0217 -1.0000 -1.0000 1525533 1580616926.40 151.4657 59.9971 32.0000 1.9869 1.9875 417.6109 417.7544 0.0216 -1.0000 -1.0000 1525596 1580616926.50 151.4657 59.9971 32.0000 1.9867 1.9872 417.5953 417.7389 0.0216 -1.0000 -1.0000 1525658 1580616926.60 151.5236 59.9971 32.0000 1.9862 1.9868 417.7576 417.9008 0.0215 -1.0000 -1.0000 1525736 1580616926.70 151.5204 59.9971 32.0000 1.9853 1.9859 417.7949 417.9388 0.0216 -1.0000 -1.0000 1525799 1580616926.80 151.5204 59.9971 32.0000 1.9862 1.9867 417.8695 418.0126 0.0215 -1.0000 -1.0000 1525861 1580616926.90 151.4838 59.9971 32.0000 1.9859 1.9865 417.8088 417.9519 0.0215 -1.0000 -1.0000 1525924 1580616927.00 151.4838 59.9971 32.0000 1.9871 1.9877 417.6670 417.8115 0.0217 -1.0000 -1.0000 1525986 1580616927.10 151.4838 59.9971 32.0000 1.9869 1.9875 417.6000 417.7443 0.0217 -1.0000 -1.0000 1526064 1580616927.20 151.4838 59.9971 32.0000 1.9869 1.9875 417.6306 417.7747 0.0216 -1.0000 -1.0000 1526127 1580616927.30 151.4838 59.9971 32.0000 1.9867 1.9873 417.8947 418.0381 0.0215 -1.0000 -1.0000 1526189 1580616927.40 151.4838 59.9971 32.0000 1.9865 1.9871 417.9026 418.0463 0.0216 -1.0000 -1.0000 1526439 1580616927.50 151.4838 59.9971 32.0000 1.9865 1.9870 417.9300 418.0734 0.0215 -1.0000 -1.0000 1526502 1580616927.60 151.4838 59.9971 32.0000 1.9870 1.9875 417.7305 417.8737 0.0215 -1.0000 -1.0000 1526564 1580616927.70 151.4838 59.9971 32.0000 1.9870 1.9875 417.6486 417.7915 0.0214 -1.0000 -1.0000 1526627 1580616927.80 151.4838 59.9971 32.0000 1.9873 1.9879 417.6535 417.7964 0.0215 -1.0000 -1.0000 1526689 1580616927.90 151.4838 59.9971 32.0000 1.9863 1.9868 417.7886 417.9322 0.0216 -1.0000 -1.0000 1526939 1580616928.00 151.4838 59.9971 32.0000 1.9864 1.9870 417.8436 417.9871 0.0215 -1.0000 -1.0000 1527002 1580616928.10 151.4980 59.9971 32.0000 1.9861 1.9866 417.8888 418.0324 0.0216 -1.0000 -1.0000 1527064 1580616928.20 151.4748 59.9971 32.0000 1.9856 1.9862 417.7837 417.9271 0.0215 -1.0000 -1.0000 1527127 1580616928.30 151.4748 59.9971 32.0000 1.9864 1.9870 417.7018 417.8452 0.0215 -1.0000 -1.0000 1527205 1580616928.40 151.4748 59.9971 32.0000 1.9861 1.9867 417.7816 417.9244 0.0214 -1.0000 -1.0000 1527283 1580616928.50 151.4748 59.9971 32.0000 1.9856 1.9862 417.8506 417.9931 0.0214 -1.0000 -1.0000 1527346 1580616928.60 151.4748 59.9971 32.0000 1.9858 1.9864 417.8891 418.0329 0.0217 -1.0000 -1.0000 1527424 1580616928.70 151.4748 59.9971 32.0000 1.9873 1.9878 417.7323 417.8758 0.0216 -1.0000 -1.0000 1527486 1580616928.80 151.4374 59.9971 32.0000 1.9867 1.9872 417.6707 417.8142 0.0214 -1.0000 -1.0000 1527549 1580616928.90 151.4374 59.9971 32.0000 1.9876 1.9881 417.6032 417.7468 0.0217 -1.0000 -1.0000 1527627 1580616929.00 151.4374 59.9971 32.0000 1.9871 1.9877 417.7869 417.9318 0.0217 -1.0000 -1.0000 1527846 1580616929.10 151.4374 59.9971 32.0000 1.9866 1.9872 417.8157 417.9595 0.0216 -1.0000 -1.0000 1527924 1580616929.20 151.4459 59.9971 32.0000 1.9860 1.9866 417.9213 418.0649 0.0216 -1.0000 -1.0000 1527986 1580616929.30 151.4750 59.9971 32.0000 1.9862 1.9868 417.8105 417.9547 0.0216 -1.0000 -1.0000 1528049 1580616929.40 151.4750 59.9971 32.0000 1.9872 1.9878 417.7135 417.8575 0.0217 -1.0000 -1.0000 1528127 1580616929.50 151.4750 59.9971 32.0000 1.9864 1.9870 417.6941 417.8387 0.0217 -1.0000 -1.0000 1528580 1580616929.60 151.4750 59.9971 32.0000 1.9863 1.9868 417.8345 417.9776 0.0215 -1.0000 -1.0000 1528643 1580616929.70 151.4750 59.9971 32.0000 1.9858 1.9864 417.8536 417.9971 0.0215 -1.0000 -1.0000 1528721 1580616929.80 151.4712 59.9974 32.0000 1.9868 1.9873 417.9633 418.1076 0.0217 -1.0000 -1.0000 1528783 1580616929.90 151.4666 59.9978 32.0000 1.9878 1.9884 417.6626 417.8067 0.0216 -1.0000 -1.0000 1528846 1580616930.00 151.4666 59.9978 32.0000 1.9877 1.9882 417.6327 417.7760 0.0215 -1.0000 -1.0000 1529080 1580616930.10 151.4666 59.9978 32.0000 1.9871 1.9876 417.6675 417.8099 0.0215 -1.0000 -1.0000 1529143 1580616930.20 151.4569 59.9978 32.0000 1.9862 1.9868 417.7167 417.8613 0.0217 -1.0000 -1.0000 1529205 1580616930.30 151.4569 59.9978 32.0000 1.9864 1.9870 417.8861 418.0305 0.0216 -1.0000 -1.0000 1529283 1580616930.40 151.4569 59.9978 32.0000 1.9871 1.9877 417.9413 418.0867 0.0218 -1.0000 -1.0000 1529346 1580616930.50 151.4569 59.9978 32.0000 1.9867 1.9872 417.7833 417.9274 0.0216 -1.0000 -1.0000 1529409 1580616930.60 151.4569 59.9978 32.0000 1.9875 1.9881 417.7397 417.8838 0.0217 -1.0000 -1.0000 1529471 1580616930.70 151.4569 59.9978 32.0000 1.9868 1.9874 417.8785 418.0232 0.0218 -1.0000 -1.0000 1529533 1580616930.80 151.4183 59.9978 32.0000 1.9870 1.9876 417.8853 418.0305 0.0218 -1.0000 -1.0000 1529596 1580616930.90 151.4183 59.9978 32.0000 1.9867 1.9873 417.8483 417.9927 0.0217 -1.0000 -1.0000 1529674 1580616931.00 151.4183 59.9978 32.0000 1.9874 1.9880 417.7492 417.8936 0.0217 -1.0000 -1.0000 1529909 1580616931.10 151.4183 59.9978 32.0000 1.9867 1.9872 417.5813 417.7247 0.0215 -1.0000 -1.0000 1529986 1580616931.20 151.4183 59.9978 32.0000 1.9869 1.9874 417.6490 417.7927 0.0217 -1.0000 -1.0000 1530049 1580616931.30 151.4183 59.9978 32.0000 1.9867 1.9872 417.7158 417.8592 0.0215 -1.0000 -1.0000 1530112 1580616931.40 151.4207 59.9978 32.0000 1.9863 1.9869 417.8131 417.9565 0.0216 -1.0000 -1.0000 1530174 1580616931.50 151.4541 59.9978 32.0000 1.9864 1.9870 417.9377 418.0817 0.0216 -1.0000 -1.0000 1530408 1580616931.60 151.4541 59.9978 32.0000 1.9865 1.9871 417.8644 418.0079 0.0216 -1.0000 -1.0000 1530471 1580616931.70 151.4541 59.9978 32.0000 1.9869 1.9875 417.7667 417.9109 0.0216 -1.0000 -1.0000 1530549 1580616931.80 151.4541 59.9978 32.0000 1.9867 1.9872 417.7357 417.8792 0.0216 -1.0000 -1.0000 1530611 1580616931.90 151.4541 59.9978 32.0000 1.9865 1.9870 417.8150 417.9585 0.0216 -1.0000 -1.0000 1530674 1580616932.00 151.4541 59.9978 32.0000 1.9867 1.9873 417.8786 418.0230 0.0217 -1.0000 -1.0000 1530752 1580616932.10 151.5250 59.9978 32.0000 1.9872 1.9878 417.7985 417.9427 0.0217 -1.0000 -1.0000 1531174 1580616932.20 151.5250 59.9978 32.0000 1.9877 1.9883 417.6793 417.8240 0.0217 -1.0000 -1.0000 1531236 1580616932.30 151.5250 59.9978 32.0000 1.9873 1.9879 417.6638 417.8077 0.0216 -1.0000 -1.0000 1531315 1580616932.40 151.5250 59.9978 32.0000 1.9862 1.9867 417.6976 417.8417 0.0217 -1.0000 -1.0000 1531377 1580616932.50 151.5250 59.9978 32.0000 1.9862 1.9867 417.8597 418.0035 0.0216 -1.0000 -1.0000 1531439 1580616932.60 151.5645 59.9978 32.0000 1.9870 1.9875 417.8931 418.0370 0.0216 -1.0000 -1.0000 1531518 1580616932.70 151.5804 59.9978 32.0000 1.9866 1.9871 417.7656 417.9095 0.0217 -1.0000 -1.0000 1531580 1580616932.80 151.5804 59.9978 32.0000 1.9873 1.9879 417.6806 417.8231 0.0214 -1.0000 -1.0000 1531658 1580616932.90 151.5804 59.9978 32.0000 1.9869 1.9875 417.7726 417.9159 0.0215 -1.0000 -1.0000 1531736 1580616933.00 151.5804 59.9978 32.0000 1.9860 1.9866 417.8200 417.9635 0.0216 -1.0000 -1.0000 1531799 1580616933.10 151.5804 59.9978 32.0000 1.9862 1.9868 417.9210 418.0643 0.0215 -1.0000 -1.0000 1531877 1580616933.20 151.5543 59.9978 32.0000 1.9870 1.9876 417.7619 417.9057 0.0216 -1.0000 -1.0000 1531939 1580616933.30 151.5543 59.9978 32.0000 1.9871 1.9876 417.5843 417.7276 0.0215 -1.0000 -1.0000 1532002 1580616933.40 151.5543 59.9978 32.0000 1.9866 1.9872 417.6633 417.8069 0.0216 -1.0000 -1.0000 1532064 1580616933.50 151.5543 59.9978 32.0000 1.9862 1.9867 417.7656 417.9093 0.0216 -1.0000 -1.0000 1532143 1580616933.60 151.5543 59.9978 32.0000 1.9870 1.9876 417.8775 418.0209 0.0215 -1.0000 -1.0000 1532315 1580616933.70 151.5171 59.9978 32.0000 1.9869 1.9875 417.7550 417.8984 0.0216 -1.0000 -1.0000 1532377 1580616933.80 151.5155 59.9978 32.0000 1.9865 1.9870 417.6478 417.7921 0.0217 -1.0000 -1.0000 1532439 1580616933.90 151.5155 59.9978 32.0000 1.9864 1.9869 417.6410 417.7854 0.0217 -1.0000 -1.0000 1532502 1580616934.00 151.5155 59.9978 32.0000 1.9862 1.9868 417.7716 417.9147 0.0215 -1.0000 -1.0000 1532580 1580616934.10 151.5155 59.9978 32.0000 1.9862 1.9867 417.8517 417.9946 0.0215 -1.0000 -1.0000 1532658 1580616934.20 151.5155 59.9978 32.0000 1.9859 1.9865 417.8088 417.9528 0.0217 -1.0000 -1.0000 1533361 1580616934.30 151.4743 59.9978 32.0000 1.9868 1.9874 417.6655 417.8098 0.0216 -1.0000 -1.0000 1533439 1580616934.40 151.4743 59.9978 32.0000 1.9866 1.9872 417.5998 417.7428 0.0215 -1.0000 -1.0000 1533502 1580616934.50 151.4743 59.9978 32.0000 1.9861 1.9867 417.6289 417.7726 0.0217 -1.0000 -1.0000 1533564 1580616934.60 151.4743 59.9978 32.0000 1.9861 1.9867 417.6797 417.8227 0.0215 -1.0000 -1.0000 1533627 1580616934.70 151.4743 59.9978 32.0000 1.9866 1.9872 417.8129 417.9558 0.0214 -1.0000 -1.0000 1533689 1580616934.80 151.4696 59.9979 32.0000 1.9873 1.9878 417.7761 417.9196 0.0217 -1.0000 -1.0000 1533752 1580616934.90 151.4397 59.9986 32.0000 1.9865 1.9871 417.6573 417.8006 0.0216 -1.0000 -1.0000 1533830 1580616935.00 151.4397 59.9986 32.0000 1.9877 1.9883 417.5784 417.7228 0.0217 -1.0000 -1.0000 1533909 1580616935.10 151.4397 59.9986 32.0000 1.9872 1.9878 417.7268 417.8710 0.0216 -1.0000 -1.0000 1533986 1580616935.20 151.4397 59.9986 32.0000 1.9863 1.9869 417.8364 417.9803 0.0216 -1.0000 -1.0000 1534049 1580616935.30 151.4397 59.9986 32.0000 1.9866 1.9871 417.8021 417.9467 0.0217 -1.0000 -1.0000 1534112 1580616935.40 151.4383 59.9986 32.0000 1.9865 1.9871 417.7136 417.8575 0.0216 -1.0000 -1.0000 1534189 1580616935.50 151.4383 59.9986 32.0000 1.9873 1.9879 417.6079 417.7511 0.0215 -1.0000 -1.0000 1534252 1580616935.60 151.4383 59.9986 32.0000 1.9867 1.9873 417.7103 417.8544 0.0217 -1.0000 -1.0000 1534315 1580616935.70 151.4383 59.9986 32.0000 1.9868 1.9874 417.8441 417.9874 0.0215 -1.0000 -1.0000 1534549 1580616935.80 151.4383 59.9986 32.0000 1.9866 1.9872 417.8973 418.0399 0.0214 -1.0000 -1.0000 1534611 1580616935.90 151.4383 59.9986 32.0000 1.9862 1.9868 417.8667 418.0098 0.0215 -1.0000 -1.0000 1534674 1580616936.00 151.4377 59.9986 32.0000 1.9868 1.9873 417.7079 417.8507 0.0215 -1.0000 -1.0000 1534736 1580616936.10 151.4376 59.9986 32.0000 1.9871 1.9877 417.5725 417.7168 0.0217 -1.0000 -1.0000 1534799 1580616936.20 151.4376 59.9986 32.0000 1.9875 1.9881 417.6959 417.8399 0.0216 -1.0000 -1.0000 1535049 1580616936.30 151.4376 59.9986 32.0000 1.9863 1.9869 417.9063 418.0497 0.0216 -1.0000 -1.0000 1535127 1580616936.40 151.4376 59.9986 32.0000 1.9863 1.9869 417.9046 418.0493 0.0217 -1.0000 -1.0000 1535174 1580616936.50 151.4376 59.9986 32.0000 1.9867 1.9872 417.7836 417.9275 0.0216 -1.0000 -1.0000 1535252 1580616936.60 151.4091 59.9986 32.0000 1.9873 1.9879 417.5883 417.7311 0.0214 -1.0000 -1.0000 1535315 1580616936.70 151.4091 59.9986 32.0000 1.9876 1.9881 417.7459 417.8897 0.0216 -1.0000 -1.0000 1535549 1580616936.80 151.4091 59.9986 32.0000 1.9866 1.9871 417.6510 417.7945 0.0216 -1.0000 -1.0000 1535612 1580616936.90 151.4091 59.9986 32.0000 1.9865 1.9871 417.8282 417.9718 0.0216 -1.0000 -1.0000 1535674 1580616937.00 151.4091 59.9986 32.0000 1.9870 1.9876 417.9281 418.0717 0.0215 -1.0000 -1.0000 1535736 1580616937.10 151.5168 59.9986 32.0000 1.9876 1.9882 417.7439 417.8862 0.0214 -1.0000 -1.0000 1535815 1580616937.20 151.5183 59.9986 32.0000 1.9870 1.9876 417.6233 417.7679 0.0218 -1.0000 -1.0000 1536049 1580616937.30 151.5183 59.9986 32.0000 1.9868 1.9873 417.7389 417.8823 0.0215 -1.0000 -1.0000 1536112 1580616937.40 151.5183 59.9986 32.0000 1.9863 1.9869 417.8476 417.9910 0.0216 -1.0000 -1.0000 1536189 1580616937.50 151.5183 59.9986 32.0000 1.9864 1.9870 417.8851 418.0295 0.0217 -1.0000 -1.0000 1536252 1580616937.60 151.5160 59.9986 32.0000 1.9861 1.9867 417.7531 417.8960 0.0215 -1.0000 -1.0000 1536299 1580616937.70 151.4919 59.9986 32.0000 1.9867 1.9872 417.6080 417.7511 0.0216 -1.0000 -1.0000 1536377 1580616937.80 151.4919 59.9986 32.0000 1.9867 1.9873 417.6243 417.7676 0.0215 -1.0000 -1.0000 1536783 1580616937.90 151.4919 59.9986 32.0000 1.9862 1.9868 417.6772 417.8211 0.0217 -1.0000 -1.0000 1536846 1580616938.00 151.4919 59.9986 32.0000 1.9860 1.9866 417.7279 417.8723 0.0217 -1.0000 -1.0000 1536908 1580616938.10 151.4919 59.9986 32.0000 1.9861 1.9867 417.8903 418.0351 0.0217 -1.0000 -1.0000 1536971 1580616938.20 151.5214 59.9986 32.0000 1.9859 1.9864 417.7858 417.9296 0.0216 -1.0000 -1.0000 1537033 1580616938.30 151.5214 59.9986 32.0000 1.9860 1.9866 417.6831 417.8272 0.0216 -1.0000 -1.0000 1537299 1580616938.40 151.5214 59.9986 32.0000 1.9864 1.9869 417.5503 417.6941 0.0216 -1.0000 -1.0000 1537361 1580616938.50 151.5214 59.9986 32.0000 1.9857 1.9863 417.8912 418.0340 0.0215 -1.0000 -1.0000 1537424 1580616938.60 151.5214 59.9986 32.0000 1.9864 1.9870 417.7501 417.8941 0.0217 -1.0000 -1.0000 1537486 1580616938.70 151.5314 59.9986 32.0000 1.9862 1.9868 417.7264 417.8702 0.0216 -1.0000 -1.0000 1537549 1580616938.80 151.5327 59.9986 32.0000 1.9867 1.9872 417.6182 417.7622 0.0216 -1.0000 -1.0000 1537783 1580616938.90 151.5327 59.9986 32.0000 1.9871 1.9876 417.6042 417.7478 0.0216 -1.0000 -1.0000 1537861 1580616939.00 151.5327 59.9986 32.0000 1.9867 1.9873 417.6182 417.7610 0.0214 -1.0000 -1.0000 1537924 1580616939.10 151.5327 59.9986 32.0000 1.9863 1.9869 417.7765 417.9197 0.0215 -1.0000 -1.0000 1537986 1580616939.20 151.5327 59.9986 32.0000 1.9862 1.9867 417.8035 417.9472 0.0216 -1.0000 -1.0000 1538049 1580616939.30 151.5338 59.9986 32.0000 1.9871 1.9876 417.7821 417.9258 0.0216 -1.0000 -1.0000 1538283 1580616939.40 151.5338 59.9986 32.0000 1.9868 1.9873 417.6745 417.8178 0.0215 -1.0000 -1.0000 1538346 1580616939.50 151.5338 59.9986 32.0000 1.9871 1.9876 417.5893 417.7322 0.0215 -1.0000 -1.0000 1538408 1580616939.60 151.5338 59.9986 32.0000 1.9864 1.9870 417.8020 417.9460 0.0217 -1.0000 -1.0000 1538471 1580616939.70 151.5338 59.9986 32.0000 1.9862 1.9868 417.8674 418.0118 0.0217 -1.0000 -1.0000 1538549 1580616939.80 151.4650 59.9978 32.0000 1.9863 1.9869 417.6847 417.8287 0.0216 -1.0000 -1.0000 1538830 1580616939.90 151.4650 59.9978 32.0000 1.9872 1.9877 417.6446 417.7878 0.0215 -1.0000 -1.0000 1538877 1580616940.00 151.4650 59.9978 32.0000 1.9868 1.9874 417.7138 417.8581 0.0217 -1.0000 -1.0000 1538955 1580616940.10 151.4650 59.9978 32.0000 1.9862 1.9868 417.7630 417.9070 0.0216 -1.0000 -1.0000 1539018 1580616940.20 151.4650 59.9978 32.0000 1.9858 1.9863 417.8756 418.0195 0.0216 -1.0000 -1.0000 1539080 1580616940.30 151.4650 59.9978 32.0000 1.9862 1.9868 417.8017 417.9458 0.0216 -1.0000 -1.0000 1539283 1580616940.40 151.4643 59.9978 32.0000 1.9870 1.9876 417.6021 417.7463 0.0217 -1.0000 -1.0000 1539346 1580616940.50 151.4643 59.9978 32.0000 1.9870 1.9876 417.5789 417.7217 0.0214 -1.0000 -1.0000 1539409 1580616940.60 151.4643 59.9978 32.0000 1.9870 1.9875 417.5914 417.7359 0.0216 -1.0000 -1.0000 1539471 1580616940.70 151.4643 59.9978 32.0000 1.9867 1.9873 417.7787 417.9222 0.0216 -1.0000 -1.0000 1539533 1580616940.80 151.4643 59.9978 32.0000 1.9868 1.9873 417.8491 417.9927 0.0216 -1.0000 -1.0000 1540033 1580616940.90 151.4786 59.9978 32.0000 1.9870 1.9875 417.6879 417.8306 0.0215 -1.0000 -1.0000 1540112 1580616941.00 151.4798 59.9978 32.0000 1.9872 1.9878 417.6664 417.8095 0.0215 -1.0000 -1.0000 1540174 1580616941.10 151.4798 59.9978 32.0000 1.9869 1.9874 417.7356 417.8786 0.0215 -1.0000 -1.0000 1540252 1580616941.20 151.4798 59.9978 32.0000 1.9865 1.9871 417.9504 418.0932 0.0215 -1.0000 -1.0000 1540315 1580616941.30 151.4798 59.9978 32.0000 1.9865 1.9871 417.8569 418.0007 0.0215 -1.0000 -1.0000 1540377 1580616941.40 151.4794 59.9978 32.0000 1.9865 1.9871 417.7632 417.9072 0.0217 -1.0000 -1.0000 1540439 1580616941.50 151.4687 59.9978 32.0000 1.9873 1.9878 417.6192 417.7624 0.0215 -1.0000 -1.0000 1540518 1580616941.60 151.4687 59.9978 32.0000 1.9868 1.9873 417.5909 417.7348 0.0217 -1.0000 -1.0000 1540564 1580616941.70 151.4687 59.9978 32.0000 1.9876 1.9881 417.5892 417.7331 0.0216 -1.0000 -1.0000 1540643 1580616941.80 151.4687 59.9978 32.0000 1.9872 1.9878 417.6554 417.7987 0.0215 -1.0000 -1.0000 1540705 1580616941.90 151.4687 59.9978 32.0000 1.9869 1.9875 417.8133 417.9569 0.0216 -1.0000 -1.0000 1540768 1580616942.00 151.5006 59.9978 32.0000 1.9863 1.9868 417.7617 417.9057 0.0216 -1.0000 -1.0000 1540846 1580616942.10 151.5006 59.9978 32.0000 1.9866 1.9872 417.5503 417.6929 0.0215 -1.0000 -1.0000 1540908 1580616942.20 151.5006 59.9978 32.0000 1.9860 1.9866 417.7758 417.9196 0.0216 -1.0000 -1.0000 1540971 1580616942.30 151.5006 59.9978 32.0000 1.9865 1.9871 417.9072 418.0501 0.0214 -1.0000 -1.0000 1541033 1580616942.40 151.5006 59.9978 32.0000 1.9873 1.9879 417.8779 418.0220 0.0217 -1.0000 -1.0000 1541174 1580616942.50 151.3873 59.9978 32.0000 1.9872 1.9877 417.8347 417.9795 0.0216 -1.0000 -1.0000 1541236 1580616942.60 151.3873 59.9978 32.0000 1.9876 1.9882 417.6788 417.8223 0.0216 -1.0000 -1.0000 1541315 1580616942.70 151.3873 59.9978 32.0000 1.9865 1.9870 417.6961 417.8399 0.0216 -1.0000 -1.0000 1541377 1580616942.80 151.3873 59.9978 32.0000 1.9860 1.9866 417.7378 417.8816 0.0216 -1.0000 -1.0000 1541440 1580616942.90 151.3873 59.9978 32.0000 1.9861 1.9867 417.9633 418.1068 0.0215 -1.0000 -1.0000 1541830 1580616943.00 151.3873 59.9978 32.0000 1.9875 1.9880 417.7187 417.8621 0.0216 -1.0000 -1.0000 1541893 1580616943.10 151.5340 59.9978 32.0000 1.9868 1.9873 417.6290 417.7725 0.0215 -1.0000 -1.0000 1541955 1580616943.20 151.5340 59.9978 32.0000 1.9871 1.9876 417.6945 417.8378 0.0215 -1.0000 -1.0000 1542018 1580616943.30 151.5340 59.9978 32.0000 1.9866 1.9871 417.8135 417.9562 0.0215 -1.0000 -1.0000 1542080 1580616943.40 151.5340 59.9978 32.0000 1.9864 1.9870 417.9124 418.0559 0.0215 -1.0000 -1.0000 1542955 1580616943.50 151.5340 59.9978 32.0000 1.9864 1.9870 417.8493 417.9934 0.0217 -1.0000 -1.0000 1543018 1580616943.60 151.5340 59.9978 32.0000 1.9864 1.9869 417.8408 417.9852 0.0217 -1.0000 -1.0000 1543111 1580616943.70 151.5486 59.9978 32.0000 1.9863 1.9869 417.6776 417.8212 0.0215 -1.0000 -1.0000 1543189 1580616943.80 151.5496 59.9978 32.0000 1.9875 1.9881 417.6910 417.8349 0.0216 -1.0000 -1.0000 1543252 1580616943.90 151.5496 59.9978 32.0000 1.9874 1.9879 417.6844 417.8276 0.0216 -1.0000 -1.0000 1543315 1580616944.00 151.5496 59.9978 32.0000 1.9864 1.9869 417.7200 417.8639 0.0216 -1.0000 -1.0000 1543393 1580616944.10 151.5496 59.9978 32.0000 1.9866 1.9871 417.8528 417.9960 0.0215 -1.0000 -1.0000 1543440 1580616944.20 151.5459 59.9978 32.0000 1.9866 1.9872 417.8175 417.9624 0.0217 -1.0000 -1.0000 1543518 1580616944.30 151.4782 59.9978 32.0000 1.9865 1.9871 417.7640 417.9081 0.0216 -1.0000 -1.0000 1543580 1580616944.40 151.4782 59.9978 32.0000 1.9868 1.9874 417.6442 417.7881 0.0216 -1.0000 -1.0000 1543643 1580616944.50 151.4782 59.9978 32.0000 1.9860 1.9866 417.7423 417.8852 0.0215 -1.0000 -1.0000 1543705 1580616944.60 151.4782 59.9978 32.0000 1.9853 1.9859 417.7994 417.9428 0.0216 -1.0000 -1.0000 1543783 1580616944.70 151.4782 59.9978 32.0000 1.9856 1.9861 417.9130 418.0559 0.0215 -1.0000 -1.0000 1543846 1580616944.80 151.5453 59.9976 32.0000 1.9859 1.9865 417.7313 417.8744 0.0214 -1.0000 -1.0000 1543909 1580616944.90 151.5453 59.9976 32.0000 1.9873 1.9878 417.6616 417.8046 0.0216 -1.0000 -1.0000 1543986 1580616945.00 151.5453 59.9976 32.0000 1.9868 1.9874 417.6200 417.7637 0.0216 -1.0000 -1.0000 1544033 1580616945.10 151.5453 59.9976 32.0000 1.9862 1.9868 417.7925 417.9363 0.0215 -1.0000 -1.0000 1544112 1580616945.20 151.5453 59.9976 32.0000 1.9865 1.9871 417.7540 417.8971 0.0215 -1.0000 -1.0000 1544174 1580616945.30 151.5453 59.9976 32.0000 1.9867 1.9872 417.5875 417.7307 0.0215 -1.0000 -1.0000 1544237 1580616945.40 151.5453 59.9976 32.0000 1.9870 1.9875 417.6230 417.7667 0.0216 -1.0000 -1.0000 1544315 1580616945.50 151.5453 59.9976 32.0000 1.9868 1.9874 417.6567 417.8005 0.0215 -1.0000 -1.0000 1544377 1580616945.60 151.5453 59.9976 32.0000 1.9870 1.9876 417.8373 417.9805 0.0215 -1.0000 -1.0000 1544439 1580616945.70 151.5453 59.9976 32.0000 1.9858 1.9863 417.8717 418.0152 0.0215 -1.0000 -1.0000 1544518 1580616945.80 151.5453 59.9976 32.0000 1.9869 1.9875 417.6808 417.8235 0.0214 -1.0000 -1.0000 1544580 1580616945.90 151.5245 59.9976 32.0000 1.9874 1.9879 417.6473 417.7903 0.0215 -1.0000 -1.0000 1544643 1580616946.00 151.5245 59.9976 32.0000 1.9873 1.9879 417.6350 417.7783 0.0215 -1.0000 -1.0000 1545455 1580616946.10 151.5245 59.9976 32.0000 1.9866 1.9871 417.7952 417.9383 0.0215 -1.0000 -1.0000 1545518 1580616946.20 151.5245 59.9976 32.0000 1.9858 1.9864 417.8918 418.0349 0.0215 -1.0000 -1.0000 1545596 1580616946.30 151.5245 59.9976 32.0000 1.9861 1.9867 417.7996 417.9427 0.0215 -1.0000 -1.0000 1545674 1580616946.40 151.5245 59.9976 32.0000 1.9870 1.9876 417.6319 417.7755 0.0217 -1.0000 -1.0000 1545736 1580616946.50 151.4445 59.9976 32.0000 1.9867 1.9873 417.6095 417.7532 0.0215 -1.0000 -1.0000 1545799 1580616946.60 151.4445 59.9976 32.0000 1.9866 1.9872 417.6974 417.8399 0.0214 -1.0000 -1.0000 1545877 1580616946.70 151.4445 59.9976 32.0000 1.9859 1.9865 417.7720 417.9153 0.0216 -1.0000 -1.0000 1545939 1580616946.80 151.4445 59.9976 32.0000 1.9861 1.9867 417.9255 418.0689 0.0216 -1.0000 -1.0000 1546002 1580616946.90 151.4445 59.9976 32.0000 1.9866 1.9872 417.7588 417.9025 0.0215 -1.0000 -1.0000 1546080 1580616947.00 151.4719 59.9976 32.0000 1.9871 1.9876 417.6544 417.7967 0.0214 -1.0000 -1.0000 1546143 1580616947.10 151.4823 59.9976 32.0000 1.9873 1.9879 417.6568 417.7999 0.0215 -1.0000 -1.0000 1546205 1580616947.20 151.4823 59.9976 32.0000 1.9870 1.9876 417.6544 417.7963 0.0214 -1.0000 -1.0000 1546268 1580616947.30 151.4823 59.9976 32.0000 1.9868 1.9874 417.7562 417.8996 0.0216 -1.0000 -1.0000 1546330 1580616947.40 151.4823 59.9976 32.0000 1.9863 1.9869 417.8269 417.9710 0.0216 -1.0000 -1.0000 1546408 1580616947.50 151.4777 59.9976 32.0000 1.9870 1.9875 417.6635 417.8063 0.0214 -1.0000 -1.0000 1546471 1580616947.60 151.3952 59.9976 32.0000 1.9868 1.9873 417.6682 417.8112 0.0215 -1.0000 -1.0000 1546533 1580616947.70 151.4619 59.9976 32.0000 1.9866 1.9871 417.7633 417.9065 0.0215 -1.0000 -1.0000 1546611 1580616947.80 151.4619 59.9976 32.0000 1.9861 1.9866 417.9134 418.0567 0.0215 -1.0000 -1.0000 1546674 1580616947.90 151.4619 59.9976 32.0000 1.9860 1.9866 417.8516 417.9948 0.0215 -1.0000 -1.0000 1546736 1580616948.00 151.4619 59.9976 32.0000 1.9868 1.9873 417.7351 417.8783 0.0215 -1.0000 -1.0000 1546924 1580616948.10 151.4619 59.9976 32.0000 1.9870 1.9876 417.6039 417.7473 0.0215 -1.0000 -1.0000 1546986 1580616948.20 151.4619 59.9976 32.0000 1.9871 1.9876 417.6387 417.7820 0.0216 -1.0000 -1.0000 1547049 1580616948.30 151.4619 59.9976 32.0000 1.9867 1.9873 417.8065 417.9498 0.0215 -1.0000 -1.0000 1547127 1580616948.40 151.4619 59.9976 32.0000 1.9860 1.9866 417.8863 418.0292 0.0214 -1.0000 -1.0000 1547189 1580616948.50 151.4619 59.9976 32.0000 1.9859 1.9864 417.8313 417.9741 0.0215 -1.0000 -1.0000 1547252 1580616948.60 151.4619 59.9976 32.0000 1.9870 1.9875 417.6606 417.8037 0.0215 -1.0000 -1.0000 1547564 1580616948.70 151.4619 59.9976 32.0000 1.9873 1.9879 417.6359 417.7786 0.0215 -1.0000 -1.0000 1547627 1580616948.80 151.5005 59.9976 32.0000 1.9869 1.9874 417.6679 417.8112 0.0216 -1.0000 -1.0000 1547689 1580616948.90 151.5005 59.9976 32.0000 1.9864 1.9870 417.8883 418.0315 0.0215 -1.0000 -1.0000 1547752 1580616949.00 151.5005 59.9976 32.0000 1.9859 1.9865 417.8541 417.9978 0.0216 -1.0000 -1.0000 1547815 1580616949.10 151.5005 59.9976 32.0000 1.9854 1.9860 417.7349 417.8780 0.0214 -1.0000 -1.0000 1547924 1580616949.20 151.5005 59.9976 32.0000 1.9866 1.9871 417.6902 417.8339 0.0215 -1.0000 -1.0000 1547987 1580616949.30 151.4632 59.9976 32.0000 1.9870 1.9876 417.6339 417.7763 0.0214 -1.0000 -1.0000 1548049 1580616949.40 151.4588 59.9976 32.0000 1.9861 1.9867 417.6289 417.7718 0.0216 -1.0000 -1.0000 1548112 1580616949.50 151.4588 59.9976 32.0000 1.9860 1.9866 417.7939 417.9367 0.0215 -1.0000 -1.0000 1548189 1580616949.60 151.4588 59.9976 32.0000 1.9861 1.9866 417.7925 417.9359 0.0215 -1.0000 -1.0000 1548658 1580616949.70 151.4588 59.9976 32.0000 1.9859 1.9865 417.6906 417.8344 0.0216 -1.0000 -1.0000 1548736 1580616949.80 151.4649 59.9977 32.0000 1.9872 1.9877 417.6324 417.7766 0.0217 -1.0000 -1.0000 1548799 1580616949.90 151.4943 59.9977 32.0000 1.9871 1.9877 417.6528 417.7963 0.0215 -1.0000 -1.0000 1548861 1580616950.00 151.4943 59.9977 32.0000 1.9868 1.9874 417.7846 417.9278 0.0216 -1.0000 -1.0000 1548924 1580616950.10 151.4943 59.9977 32.0000 1.9861 1.9867 417.9048 418.0482 0.0216 -1.0000 -1.0000 1549799 1580616950.20 151.4943 59.9977 32.0000 1.9861 1.9866 417.8131 417.9579 0.0216 -1.0000 -1.0000 1549861 1580616950.30 151.4943 59.9977 32.0000 1.9860 1.9865 417.7583 417.9008 0.0214 -1.0000 -1.0000 1549940 1580616950.40 151.4943 59.9977 32.0000 1.9874 1.9880 417.7267 417.8695 0.0215 -1.0000 -1.0000 1550002 1580616950.50 151.5118 59.9977 32.0000 1.9872 1.9877 417.6456 417.7888 0.0215 -1.0000 -1.0000 1550064 1580616950.60 151.5121 59.9977 32.0000 1.9858 1.9864 417.6530 417.7956 0.0214 -1.0000 -1.0000 1550127 1580616950.70 151.5121 59.9977 32.0000 1.9860 1.9865 417.7306 417.8735 0.0215 -1.0000 -1.0000 1550190 1580616950.80 151.5121 59.9977 32.0000 1.9862 1.9868 417.7453 417.8889 0.0216 -1.0000 -1.0000 1550252 1580616950.90 151.5121 59.9977 32.0000 1.9871 1.9876 417.7348 417.8778 0.0215 -1.0000 -1.0000 1550330 1580616951.00 151.5133 59.9977 32.0000 1.9872 1.9877 417.6286 417.7711 0.0215 -1.0000 -1.0000 1550393 1580616951.10 151.5593 59.9977 32.0000 1.9871 1.9877 417.6189 417.7623 0.0215 -1.0000 -1.0000 1550471 1580616951.20 151.5593 59.9977 32.0000 1.9866 1.9872 417.7313 417.8749 0.0216 -1.0000 -1.0000 1550533 1580616951.30 151.5593 59.9977 32.0000 1.9860 1.9866 417.8446 417.9887 0.0216 -1.0000 -1.0000 1550596 1580616951.40 151.5593 59.9977 32.0000 1.9855 1.9860 417.8834 418.0268 0.0215 -1.0000 -1.0000 1550658 1580616951.50 151.5593 59.9977 32.0000 1.9860 1.9866 417.7972 417.9411 0.0216 -1.0000 -1.0000 1550736 1580616951.60 151.5062 59.9977 32.0000 1.9875 1.9881 417.5956 417.7390 0.0216 -1.0000 -1.0000 1550799 1580616951.70 151.5062 59.9977 32.0000 1.9869 1.9875 417.6832 417.8272 0.0216 -1.0000 -1.0000 1550861 1580616951.80 151.5062 59.9977 32.0000 1.9868 1.9873 417.6312 417.7742 0.0215 -1.0000 -1.0000 1550924 1580616951.90 151.5062 59.9977 32.0000 1.9861 1.9867 417.7214 417.8655 0.0216 -1.0000 -1.0000 1550986 1580616952.00 151.5062 59.9977 32.0000 1.9856 1.9861 417.6855 417.8294 0.0216 -1.0000 -1.0000 1551064 1580616952.10 151.5062 59.9977 32.0000 1.9863 1.9869 417.6008 417.7441 0.0215 -1.0000 -1.0000 1551127 1580616952.20 151.5062 59.9977 32.0000 1.9868 1.9873 417.6100 417.7537 0.0216 -1.0000 -1.0000 1551189 1580616952.30 151.5062 59.9977 32.0000 1.9863 1.9868 417.7122 417.8564 0.0217 -1.0000 -1.0000 1551252 1580616952.40 151.5062 59.9977 32.0000 1.9862 1.9867 417.8359 417.9791 0.0215 -1.0000 -1.0000 1551315 1580616952.50 151.5062 59.9977 32.0000 1.9863 1.9868 417.9196 418.0623 0.0214 -1.0000 -1.0000 1551393 1580616952.60 151.5062 59.9977 32.0000 1.9859 1.9865 417.8633 418.0058 0.0214 -1.0000 -1.0000 1551455 1580616952.70 151.5120 59.9977 32.0000 1.9863 1.9868 417.7411 417.8855 0.0217 -1.0000 -1.0000 1552080 1580616952.80 151.5120 59.9977 32.0000 1.9871 1.9876 417.5849 417.7291 0.0216 -1.0000 -1.0000 1552143 1580616952.90 151.5120 59.9977 32.0000 1.9871 1.9876 417.6227 417.7657 0.0215 -1.0000 -1.0000 1552221 1580616953.00 151.5120 59.9977 32.0000 1.9862 1.9867 417.7368 417.8785 0.0213 -1.0000 -1.0000 1552283 1580616953.10 151.5120 59.9977 32.0000 1.9857 1.9863 417.9024 418.0452 0.0215 -1.0000 -1.0000 1552361 1580616953.20 151.5120 59.9977 32.0000 1.9865 1.9871 417.8258 417.9690 0.0215 -1.0000 -1.0000 1552424 1580616953.30 151.4382 59.9977 32.0000 1.9868 1.9873 417.7545 417.8975 0.0215 -1.0000 -1.0000 1552486 1580616953.40 151.4382 59.9977 32.0000 1.9877 1.9882 417.6536 417.7966 0.0215 -1.0000 -1.0000 1552549 1580616953.50 151.4382 59.9977 32.0000 1.9867 1.9873 417.5822 417.7252 0.0215 -1.0000 -1.0000 1552611 1580616953.60 151.4382 59.9977 32.0000 1.9864 1.9870 417.6775 417.8200 0.0214 -1.0000 -1.0000 1552674 1580616953.70 151.4382 59.9977 32.0000 1.9865 1.9870 417.8834 418.0268 0.0216 -1.0000 -1.0000 1552752 1580616953.80 151.4382 59.9977 32.0000 1.9863 1.9869 417.9068 418.0503 0.0216 -1.0000 -1.0000 1552815 1580616953.90 151.5288 59.9977 32.0000 1.9868 1.9874 417.7579 417.9019 0.0216 -1.0000 -1.0000 1552877 1580616954.00 151.5288 59.9977 32.0000 1.9876 1.9881 417.6672 417.8107 0.0215 -1.0000 -1.0000 1552955 1580616954.10 151.5288 59.9977 32.0000 1.9864 1.9870 417.6410 417.7831 0.0214 -1.0000 -1.0000 1553018 1580616954.20 151.5288 59.9977 32.0000 1.9866 1.9872 417.8293 417.9725 0.0215 -1.0000 -1.0000 1553080 1580616954.30 151.5288 59.9977 32.0000 1.9863 1.9868 417.8636 418.0062 0.0214 -1.0000 -1.0000 1553143 1580616954.40 151.5288 59.9977 32.0000 1.9864 1.9870 417.8700 418.0136 0.0216 -1.0000 -1.0000 1553205 1580616954.50 151.5288 59.9977 32.0000 1.9874 1.9880 417.6867 417.8306 0.0216 -1.0000 -1.0000 1553268 1580616954.60 151.5288 59.9977 32.0000 1.9876 1.9882 417.6436 417.7869 0.0215 -1.0000 -1.0000 1553346 1580616954.70 151.5288 59.9977 32.0000 1.9872 1.9877 417.6953 417.8386 0.0216 -1.0000 -1.0000 1553596 1580616954.80 151.5288 59.9977 32.0000 1.9866 1.9872 417.8488 417.9923 0.0215 -1.0000 -1.0000 1553658 1580616954.90 151.5288 59.9977 32.0000 1.9871 1.9876 417.8638 418.0068 0.0215 -1.0000 -1.0000 1553737 1580616955.00 151.5808 59.9978 32.0000 1.9876 1.9881 417.7410 417.8852 0.0216 -1.0000 -1.0000 1553799 1580616955.10 151.5808 59.9978 32.0000 1.9869 1.9875 417.6793 417.8226 0.0215 -1.0000 -1.0000 1553877 1580616955.20 151.5808 59.9978 32.0000 1.9873 1.9879 417.6348 417.7782 0.0216 -1.0000 -1.0000 1554064 1580616955.30 151.5808 59.9978 32.0000 1.9866 1.9872 417.8221 417.9653 0.0215 -1.0000 -1.0000 1554112 1580616955.40 151.5808 59.9978 32.0000 1.9867 1.9873 417.9374 418.0812 0.0216 -1.0000 -1.0000 1554190 1580616955.50 151.5434 59.9978 32.0000 1.9873 1.9879 417.8055 417.9485 0.0214 -1.0000 -1.0000 1554252 1580616955.60 151.5421 59.9978 32.0000 1.9868 1.9873 417.6576 417.8013 0.0216 -1.0000 -1.0000 1554315 1580616955.70 151.5421 59.9978 32.0000 1.9875 1.9881 417.6501 417.7932 0.0215 -1.0000 -1.0000 1554393 1580616955.80 151.5421 59.9978 32.0000 1.9872 1.9877 417.5991 417.7431 0.0217 -1.0000 -1.0000 1554564 1580616955.90 151.5421 59.9978 32.0000 1.9867 1.9873 417.7086 417.8525 0.0216 -1.0000 -1.0000 1554627 1580616956.00 151.5421 59.9978 32.0000 1.9859 1.9864 417.8540 417.9974 0.0216 -1.0000 -1.0000 1554705 1580616956.10 151.6095 59.9978 32.0000 1.9861 1.9867 417.7954 417.9402 0.0217 -1.0000 -1.0000 1554768 1580616956.20 151.6095 59.9978 32.0000 1.9874 1.9879 417.7118 417.8545 0.0215 -1.0000 -1.0000 1554830 1580616956.30 151.6095 59.9978 32.0000 1.9876 1.9881 417.6431 417.7865 0.0215 -1.0000 -1.0000 1555315 1580616956.40 151.6095 59.9978 32.0000 1.9868 1.9874 417.8219 417.9652 0.0215 -1.0000 -1.0000 1555377 1580616956.50 151.6095 59.9978 32.0000 1.9863 1.9869 417.8413 417.9847 0.0216 -1.0000 -1.0000 1555455 1580616956.60 151.6209 59.9978 32.0000 1.9864 1.9870 417.7934 417.9382 0.0217 -1.0000 -1.0000 1555533 1580616956.70 151.6391 59.9978 32.0000 1.9866 1.9872 417.6406 417.7841 0.0215 -1.0000 -1.0000 1555596 1580616956.80 151.6391 59.9978 32.0000 1.9871 1.9877 417.6011 417.7451 0.0216 -1.0000 -1.0000 1555658 1580616956.90 151.6391 59.9978 32.0000 1.9875 1.9881 417.7836 417.9271 0.0215 -1.0000 -1.0000 1555736 1580616957.00 151.6391 59.9978 32.0000 1.9866 1.9871 417.9017 418.0454 0.0216 -1.0000 -1.0000 1555799 1580616957.10 151.6391 59.9978 32.0000 1.9867 1.9872 417.9182 418.0628 0.0217 -1.0000 -1.0000 1555877 1580616957.20 151.5071 59.9978 32.0000 1.9864 1.9869 417.7847 417.9298 0.0219 -1.0000 -1.0000 1555940 1580616957.30 151.5071 59.9978 32.0000 1.9871 1.9877 417.6941 417.8382 0.0215 -1.0000 -1.0000 1556064 1580616957.40 151.5071 59.9978 32.0000 1.9872 1.9878 417.6952 417.8387 0.0216 -1.0000 -1.0000 1556143 1580616957.50 151.5071 59.9978 32.0000 1.9869 1.9875 417.8830 418.0271 0.0216 -1.0000 -1.0000 1556205 1580616957.60 151.5071 59.9978 32.0000 1.9859 1.9865 417.9034 418.0474 0.0216 -1.0000 -1.0000 1556268 1580616957.70 151.5492 59.9978 32.0000 1.9870 1.9876 417.7627 417.9060 0.0215 -1.0000 -1.0000 1556330 1580616957.80 151.5622 59.9978 32.0000 1.9871 1.9876 417.6824 417.8254 0.0215 -1.0000 -1.0000 1556564 1580616957.90 151.5622 59.9978 32.0000 1.9872 1.9878 417.7254 417.8689 0.0216 -1.0000 -1.0000 1556627 1580616958.00 151.5622 59.9978 32.0000 1.9865 1.9871 417.8101 417.9536 0.0216 -1.0000 -1.0000 1556705 1580616958.10 151.5622 59.9978 32.0000 1.9869 1.9875 417.9106 418.0544 0.0216 -1.0000 -1.0000 1556768 1580616958.20 151.5622 59.9978 32.0000 1.9861 1.9867 417.9509 418.0947 0.0216 -1.0000 -1.0000 1556830 1580616958.30 151.5013 59.9978 32.0000 1.9868 1.9873 417.8395 417.9833 0.0216 -1.0000 -1.0000 1557080 1580616958.40 151.5013 59.9978 32.0000 1.9874 1.9880 417.7083 417.8520 0.0215 -1.0000 -1.0000 1557143 1580616958.50 151.5013 59.9978 32.0000 1.9871 1.9876 417.7329 417.8770 0.0216 -1.0000 -1.0000 1557205 1580616958.60 151.5013 59.9978 32.0000 1.9868 1.9874 417.6775 417.8202 0.0215 -1.0000 -1.0000 1557268 1580616958.70 151.5013 59.9978 32.0000 1.9861 1.9867 417.9079 418.0514 0.0215 -1.0000 -1.0000 1557346 1580616958.80 151.4727 59.9978 32.0000 1.9857 1.9862 417.9545 418.0983 0.0216 -1.0000 -1.0000 1558221 1580616958.90 151.4727 59.9978 32.0000 1.9872 1.9878 417.7973 417.9411 0.0216 -1.0000 -1.0000 1558283 1580616959.00 151.4727 59.9978 32.0000 1.9872 1.9877 417.6740 417.8180 0.0216 -1.0000 -1.0000 1558346 1580616959.10 151.4727 59.9978 32.0000 1.9872 1.9877 417.6951 417.8378 0.0214 -1.0000 -1.0000 1558424 1580616959.20 151.4727 59.9978 32.0000 1.9871 1.9877 417.7836 417.9275 0.0216 -1.0000 -1.0000 1558486 1580616959.30 151.4727 59.9978 32.0000 1.9864 1.9869 417.8859 418.0290 0.0215 -1.0000 -1.0000 1558549 1580616959.40 151.4807 59.9978 32.0000 1.9861 1.9867 417.9106 418.0540 0.0216 -1.0000 -1.0000 1558627 1580616959.50 151.4807 59.9978 32.0000 1.9868 1.9874 417.8009 417.9446 0.0216 -1.0000 -1.0000 1558690 1580616959.60 151.4807 59.9978 32.0000 1.9875 1.9880 417.7256 417.8696 0.0217 -1.0000 -1.0000 1558752 1580616959.70 151.4807 59.9978 32.0000 1.9869 1.9874 417.5940 417.7373 0.0216 -1.0000 -1.0000 1558815 1580616959.80 151.4807 59.9978 32.0000 1.9861 1.9867 417.9074 418.0512 0.0216 -1.0000 -1.0000 1558877 1580616959.90 151.4865 59.9979 32.0000 1.9866 1.9872 417.8870 418.0309 0.0216 -1.0000 -1.0000 1558940 1580616960.00 151.4865 59.9979 32.0000 1.9872 1.9878 417.9533 418.0968 0.0216 -1.0000 -1.0000 1559018 1580616960.10 151.4865 59.9979 32.0000 1.9872 1.9877 417.7255 417.8694 0.0216 -1.0000 -1.0000 1559080 1580616960.20 151.4865 59.9979 32.0000 1.9877 1.9882 417.7046 417.8475 0.0214 -1.0000 -1.0000 1559143 1580616960.30 151.4865 59.9979 32.0000 1.9865 1.9870 417.7821 417.9266 0.0217 -1.0000 -1.0000 1559221 1580616960.40 151.4940 59.9979 32.0000 1.9859 1.9865 417.8795 418.0227 0.0215 -1.0000 -1.0000 1559283 1580616960.50 151.4971 59.9979 32.0000 1.9866 1.9871 417.8526 417.9961 0.0215 -1.0000 -1.0000 1559346 1580616960.60 151.4971 59.9979 32.0000 1.9870 1.9875 417.7378 417.8808 0.0215 -1.0000 -1.0000 1559409 1580616960.70 151.4971 59.9979 32.0000 1.9867 1.9872 417.6418 417.7853 0.0215 -1.0000 -1.0000 1559471 1580616960.80 151.4971 59.9979 32.0000 1.9866 1.9872 417.5874 417.7303 0.0215 -1.0000 -1.0000 1559533 1580616960.90 151.4971 59.9979 32.0000 1.9865 1.9870 417.9579 418.1015 0.0216 -1.0000 -1.0000 1559612 1580616961.00 151.5357 59.9979 32.0000 1.9857 1.9863 417.8668 418.0105 0.0216 -1.0000 -1.0000 1559674 1580616961.10 151.5419 59.9979 32.0000 1.9862 1.9868 417.8513 417.9963 0.0219 -1.0000 -1.0000 1559752 1580616961.20 151.5419 59.9979 32.0000 1.9870 1.9875 417.7901 417.9328 0.0215 -1.0000 -1.0000 1559815 1580616961.30 151.5419 59.9979 32.0000 1.9867 1.9873 417.6627 417.8060 0.0215 -1.0000 -1.0000 1559877 1580616961.40 151.5419 59.9979 32.0000 1.9868 1.9874 417.6163 417.7603 0.0216 -1.0000 -1.0000 1559955 1580616961.50 151.5471 59.9979 32.0000 1.9868 1.9874 417.6458 417.7893 0.0216 -1.0000 -1.0000 1600018 1580616961.60 151.5843 59.9979 32.0000 1.9868 1.9873 417.8180 417.9617 0.0215 -1.0000 -1.0000 1600080 1580616961.70 151.5843 59.9979 32.0000 1.9857 1.9863 417.7906 417.9342 0.0216 -1.0000 -1.0000 1600143 1580616961.80 151.5843 59.9979 32.0000 1.9863 1.9869 417.8474 417.9919 0.0217 -1.0000 -1.0000 1600205 1580616961.90 151.5843 59.9979 32.0000 1.9870 1.9875 417.8271 417.9710 0.0216 -1.0000 -1.0000 1600596 1580616962.00 151.5843 59.9979 32.0000 1.9870 1.9876 417.7651 417.9080 0.0215 -1.0000 -1.0000 1600658 1580616962.10 151.5723 59.9979 32.0000 1.9864 1.9870 417.7261 417.8693 0.0215 -1.0000 -1.0000 1600721 1580616962.20 151.5723 59.9979 32.0000 1.9865 1.9871 417.8244 417.9668 0.0214 -1.0000 -1.0000 1600783 1580616962.30 151.5723 59.9979 32.0000 1.9864 1.9870 417.9094 418.0536 0.0217 -1.0000 -1.0000 1600861 1580616962.40 151.5723 59.9979 32.0000 1.9865 1.9870 417.7174 417.8617 0.0216 -1.0000 -1.0000 1601783 1580616962.50 151.5723 59.9979 32.0000 1.9872 1.9877 417.6691 417.8126 0.0216 -1.0000 -1.0000 1601846 1580616962.60 151.5639 59.9979 32.0000 1.9868 1.9874 417.6278 417.7706 0.0215 -1.0000 -1.0000 1601924 1580616962.70 151.5619 59.9979 32.0000 1.9865 1.9871 417.6853 417.8287 0.0216 -1.0000 -1.0000 1601986 1580616962.80 151.5619 59.9979 32.0000 1.9856 1.9861 417.8575 418.0012 0.0216 -1.0000 -1.0000 1602049 1580616962.90 151.5619 59.9979 32.0000 1.9856 1.9861 417.8032 417.9463 0.0215 -1.0000 -1.0000 1602127 1580616963.00 151.5619 59.9979 32.0000 1.9863 1.9869 417.8421 417.9863 0.0218 -1.0000 -1.0000 1602190 1580616963.10 151.5613 59.9979 32.0000 1.9868 1.9874 417.7404 417.8849 0.0216 -1.0000 -1.0000 1602252 1580616963.20 151.5119 59.9979 32.0000 1.9863 1.9869 417.7235 417.8665 0.0215 -1.0000 -1.0000 1602315 1580616963.30 151.5119 59.9979 32.0000 1.9851 1.9856 417.8133 417.9571 0.0216 -1.0000 -1.0000 1602377 1580616963.40 151.5119 59.9979 32.0000 1.9859 1.9864 417.8737 418.0177 0.0216 -1.0000 -1.0000 1602455 1580616963.50 151.5119 59.9979 32.0000 1.9869 1.9874 417.7527 417.8960 0.0215 -1.0000 -1.0000 1602518 1580616963.60 151.5119 59.9979 32.0000 1.9876 1.9882 417.6146 417.7587 0.0217 -1.0000 -1.0000 1602580 1580616963.70 151.4441 59.9979 32.0000 1.9869 1.9875 417.6294 417.7730 0.0215 -1.0000 -1.0000 1602658 1580616963.80 151.4441 59.9979 32.0000 1.9868 1.9874 417.7643 417.9073 0.0215 -1.0000 -1.0000 1602721 1580616963.90 151.4441 59.9979 32.0000 1.9860 1.9865 417.9662 418.1094 0.0215 -1.0000 -1.0000 1602815 1580616964.00 151.4441 59.9979 32.0000 1.9866 1.9871 417.8697 418.0136 0.0216 -1.0000 -1.0000 1602893 1580616964.10 151.4441 59.9979 32.0000 1.9868 1.9874 417.8270 417.9712 0.0217 -1.0000 -1.0000 1602955 1580616964.20 151.4441 59.9979 32.0000 1.9875 1.9881 417.7522 417.8965 0.0216 -1.0000 -1.0000 1603018 1580616964.30 151.4436 59.9979 32.0000 1.9863 1.9869 417.7559 417.9001 0.0217 -1.0000 -1.0000 1603096 1580616964.40 151.4436 59.9979 32.0000 1.9863 1.9869 417.8174 417.9618 0.0217 -1.0000 -1.0000 1603158 1580616964.50 151.4436 59.9979 32.0000 1.9860 1.9866 417.8462 417.9899 0.0216 -1.0000 -1.0000 1603564 1580616964.60 151.4436 59.9979 32.0000 1.9875 1.9881 417.7118 417.8549 0.0215 -1.0000 -1.0000 1603627 1580616964.70 151.4436 59.9979 32.0000 1.9873 1.9878 417.7256 417.8700 0.0216 -1.0000 -1.0000 1603690 1580616964.80 151.4368 59.9980 32.0000 1.9871 1.9876 417.6540 417.7977 0.0216 -1.0000 -1.0000 1603752 1580616964.90 151.4368 59.9980 32.0000 1.9865 1.9871 417.6766 417.8210 0.0217 -1.0000 -1.0000 1603830 1580616965.00 151.4368 59.9980 32.0000 1.9862 1.9867 417.8510 417.9951 0.0217 -1.0000 -1.0000 1604064 1580616965.10 151.4368 59.9980 32.0000 1.9863 1.9869 417.8782 418.0220 0.0215 -1.0000 -1.0000 1604143 1580616965.20 151.4368 59.9980 32.0000 1.9862 1.9868 417.7929 417.9374 0.0217 -1.0000 -1.0000 1604205 1580616965.30 151.4372 59.9980 32.0000 1.9863 1.9869 417.7566 417.9005 0.0216 -1.0000 -1.0000 1604268 1580616965.40 151.4492 59.9980 32.0000 1.9870 1.9876 417.6184 417.7614 0.0214 -1.0000 -1.0000 1604330 1580616965.50 151.4492 59.9980 32.0000 1.9865 1.9871 417.7223 417.8657 0.0216 -1.0000 -1.0000 1604408 1580616965.60 151.4492 59.9980 32.0000 1.9868 1.9873 417.8642 418.0081 0.0217 -1.0000 -1.0000 1604471 1580616965.70 151.4492 59.9980 32.0000 1.9859 1.9864 417.8364 417.9799 0.0215 -1.0000 -1.0000 1604533 1580616965.80 151.4492 59.9980 32.0000 1.9866 1.9872 417.7400 417.8830 0.0215 -1.0000 -1.0000 1604596 1580616965.90 151.4492 59.9980 32.0000 1.9865 1.9871 417.5795 417.7234 0.0216 -1.0000 -1.0000 1604658 1580616966.00 151.4479 59.9980 32.0000 1.9870 1.9876 417.6096 417.7535 0.0216 -1.0000 -1.0000 1604736 1580616966.10 151.4479 59.9980 32.0000 1.9861 1.9866 417.8163 417.9596 0.0215 -1.0000 -1.0000 1604799 1580616966.20 151.4479 59.9980 32.0000 1.9865 1.9870 417.9043 418.0472 0.0215 -1.0000 -1.0000 1604861 1580616966.30 151.4479 59.9980 32.0000 1.9855 1.9860 417.8576 418.0013 0.0216 -1.0000 -1.0000 1604940 1580616966.40 151.4479 59.9980 32.0000 1.9860 1.9865 417.7525 417.8951 0.0215 -1.0000 -1.0000 1605002 1580616966.50 151.4653 59.9980 32.0000 1.9867 1.9873 417.6968 417.8404 0.0216 -1.0000 -1.0000 1605440 1580616966.60 151.5203 59.9980 32.0000 1.9858 1.9864 417.7664 417.9101 0.0216 -1.0000 -1.0000 1605502 1580616966.70 151.5203 59.9980 32.0000 1.9862 1.9867 417.8318 417.9758 0.0216 -1.0000 -1.0000 1605564 1580616966.80 151.5203 59.9980 32.0000 1.9865 1.9870 417.7921 417.9352 0.0215 -1.0000 -1.0000 1605643 1580616966.90 151.5203 59.9980 32.0000 1.9861 1.9867 417.6126 417.7565 0.0217 -1.0000 -1.0000 1605705 1580616967.00 151.5203 59.9980 32.0000 1.9870 1.9875 417.5910 417.7341 0.0215 -1.0000 -1.0000 1605768 1580616967.10 151.5203 59.9980 32.0000 1.9863 1.9868 417.5659 417.7093 0.0216 -1.0000 -1.0000 1605971 1580616967.20 151.4994 59.9980 32.0000 1.9869 1.9875 417.7034 417.8477 0.0217 -1.0000 -1.0000 1606033 1580616967.30 151.4984 59.9980 32.0000 1.9860 1.9866 417.9259 418.0705 0.0217 -1.0000 -1.0000 1606096 1580616967.40 151.4984 59.9980 32.0000 1.9857 1.9863 417.7915 417.9355 0.0217 -1.0000 -1.0000 1606158 1580616967.50 151.4984 59.9980 32.0000 1.9859 1.9864 417.8499 417.9946 0.0217 -1.0000 -1.0000 1606221 1580616967.60 151.4984 59.9980 32.0000 1.9869 1.9874 417.6163 417.7598 0.0216 -1.0000 -1.0000 1606455 1580616967.70 151.5114 59.9980 32.0000 1.9865 1.9871 417.6178 417.7615 0.0216 -1.0000 -1.0000 1606518 1580616967.80 151.5362 59.9980 32.0000 1.9863 1.9869 417.7292 417.8735 0.0217 -1.0000 -1.0000 1606580 1580616967.90 151.5362 59.9980 32.0000 1.9856 1.9862 417.7951 417.9387 0.0216 -1.0000 -1.0000 1606643 1580616968.00 151.5362 59.9980 32.0000 1.9864 1.9869 417.7419 417.8853 0.0215 -1.0000 -1.0000 1606721 1580616968.10 151.5362 59.9980 32.0000 1.9864 1.9869 417.6664 417.8099 0.0216 -1.0000 -1.0000 1606846 1580616968.20 151.5362 59.9980 32.0000 1.9861 1.9867 417.5537 417.6984 0.0217 -1.0000 -1.0000 1606908 1580616968.30 151.5042 59.9980 32.0000 1.9855 1.9861 417.6725 417.8163 0.0217 -1.0000 -1.0000 1606986 1580616968.40 151.5042 59.9980 32.0000 1.9854 1.9859 417.7318 417.8753 0.0215 -1.0000 -1.0000 1607049 1580616968.50 151.5042 59.9980 32.0000 1.9854 1.9860 417.8054 417.9492 0.0215 -1.0000 -1.0000 1607111 1580616968.60 151.5042 59.9980 32.0000 1.9857 1.9863 417.8037 417.9468 0.0215 -1.0000 -1.0000 1607861 1580616968.70 151.5042 59.9980 32.0000 1.9867 1.9873 417.6544 417.7979 0.0216 -1.0000 -1.0000 1607940 1580616968.80 151.4674 59.9980 32.0000 1.9868 1.9874 417.6406 417.7845 0.0217 -1.0000 -1.0000 1608002 1580616968.90 151.4465 59.9980 32.0000 1.9862 1.9868 417.7760 417.9209 0.0218 -1.0000 -1.0000 1608064 1580616969.00 151.4465 59.9980 32.0000 1.9858 1.9864 417.8146 417.9587 0.0216 -1.0000 -1.0000 1608127 1580616969.10 151.4465 59.9980 32.0000 1.9869 1.9875 417.7102 417.8548 0.0217 -1.0000 -1.0000 1608205 1580616969.20 151.4465 59.9980 32.0000 1.9870 1.9876 417.5870 417.7306 0.0216 -1.0000 -1.0000 1608268 1580616969.30 151.4465 59.9980 32.0000 1.9869 1.9874 417.5713 417.7151 0.0216 -1.0000 -1.0000 1608330 1580616969.40 151.4385 59.9980 32.0000 1.9864 1.9870 417.6415 417.7850 0.0216 -1.0000 -1.0000 1608408 1580616969.50 151.4305 59.9980 32.0000 1.9863 1.9869 417.7123 417.8554 0.0215 -1.0000 -1.0000 1608486 1580616969.60 151.4305 59.9980 32.0000 1.9864 1.9869 417.7515 417.8955 0.0216 -1.0000 -1.0000 1608596 1580616969.70 151.4305 59.9980 32.0000 1.9861 1.9866 417.7875 417.9311 0.0215 -1.0000 -1.0000 1608674 1580616969.80 151.4305 59.9980 32.0000 1.9864 1.9870 417.6871 417.8299 0.0214 -1.0000 -1.0000 1608736 1580616969.90 151.4305 59.9980 32.0000 1.9874 1.9880 417.6680 417.8120 0.0217 -1.0000 -1.0000 1608799 1580616970.00 151.4740 59.9975 32.0000 1.9880 1.9886 417.6084 417.7527 0.0217 -1.0000 -1.0000 1608877 1580616970.10 151.4740 59.9975 32.0000 1.9869 1.9875 417.7206 417.8651 0.0217 -1.0000 -1.0000 1609127 1580616970.20 151.4740 59.9975 32.0000 1.9862 1.9868 417.8720 418.0162 0.0216 -1.0000 -1.0000 1609205 1580616970.30 151.4740 59.9975 32.0000 1.9865 1.9871 417.9324 418.0763 0.0217 -1.0000 -1.0000 1609268 1580616970.40 151.4740 59.9975 32.0000 1.9868 1.9873 417.7400 417.8846 0.0218 -1.0000 -1.0000 1609330 1580616970.50 151.4740 59.9975 32.0000 1.9871 1.9876 417.7332 417.8784 0.0217 -1.0000 -1.0000 1609393 1580616970.60 151.4726 59.9975 32.0000 1.9873 1.9879 417.5620 417.7053 0.0215 -1.0000 -1.0000 1609612 1580616970.70 151.4725 59.9975 32.0000 1.9872 1.9878 417.6192 417.7625 0.0216 -1.0000 -1.0000 1609674 1580616970.80 151.4725 59.9975 32.0000 1.9868 1.9874 417.7269 417.8715 0.0218 -1.0000 -1.0000 1609736 1580616970.90 151.4725 59.9975 32.0000 1.9861 1.9866 417.8505 417.9950 0.0216 -1.0000 -1.0000 1609815 1580616971.00 151.4725 59.9975 32.0000 1.9869 1.9875 417.8401 417.9841 0.0216 -1.0000 -1.0000 1609877 1580616971.10 151.4725 59.9975 32.0000 1.9875 1.9880 417.6847 417.8283 0.0216 -1.0000 -1.0000 1609940 1580616971.20 151.5162 59.9975 32.0000 1.9868 1.9874 417.5839 417.7275 0.0216 -1.0000 -1.0000 1610627 1580616971.30 151.5162 59.9975 32.0000 1.9867 1.9873 417.8691 418.0119 0.0214 -1.0000 -1.0000 1610690 1580616971.40 151.5162 59.9975 32.0000 1.9867 1.9872 417.8623 418.0049 0.0215 -1.0000 -1.0000 1610752 1580616971.50 151.5162 59.9975 32.0000 1.9859 1.9865 417.8206 417.9651 0.0218 -1.0000 -1.0000 1610815 1580616971.60 151.5162 59.9975 32.0000 1.9864 1.9870 417.8163 417.9611 0.0217 -1.0000 -1.0000 1610877 1580616971.70 151.5306 59.9975 32.0000 1.9882 1.9888 417.6462 417.7907 0.0217 -1.0000 -1.0000 1610955 1580616971.80 151.5382 59.9975 32.0000 1.9868 1.9874 417.7086 417.8520 0.0215 -1.0000 -1.0000 1611018 1580616971.90 151.5382 59.9975 32.0000 1.9872 1.9877 417.7120 417.8564 0.0217 -1.0000 -1.0000 1611080 1580616972.00 151.5382 59.9975 32.0000 1.9867 1.9873 417.8296 417.9738 0.0217 -1.0000 -1.0000 1611158 1580616972.10 151.5382 59.9975 32.0000 1.9869 1.9874 417.7886 417.9327 0.0217 -1.0000 -1.0000 1611221 1580616972.20 151.5382 59.9975 32.0000 1.9868 1.9874 417.6266 417.7707 0.0217 -1.0000 -1.0000 1611315 1580616972.30 151.5703 59.9975 32.0000 1.9865 1.9871 417.6473 417.7919 0.0218 -1.0000 -1.0000 1611377 1580616972.40 151.5703 59.9975 32.0000 1.9860 1.9866 417.8637 418.0081 0.0216 -1.0000 -1.0000 1611440 1580616972.50 151.5703 59.9975 32.0000 1.9861 1.9867 417.8786 418.0230 0.0217 -1.0000 -1.0000 1611502 1580616972.60 151.5703 59.9975 32.0000 1.9862 1.9868 417.8058 417.9493 0.0215 -1.0000 -1.0000 1611580 1580616972.70 151.5703 59.9975 32.0000 1.9868 1.9874 417.7104 417.8539 0.0216 -1.0000 -1.0000 1611643 1580616972.80 151.5058 59.9975 32.0000 1.9864 1.9870 417.5379 417.6812 0.0216 -1.0000 -1.0000 1611768 1580616972.90 151.4998 59.9975 32.0000 1.9856 1.9861 417.7648 417.9090 0.0216 -1.0000 -1.0000 1611846 1580616973.00 151.4998 59.9975 32.0000 1.9859 1.9865 417.8585 418.0019 0.0215 -1.0000 -1.0000 1611909 1580616973.10 151.4998 59.9975 32.0000 1.9860 1.9866 417.9025 418.0465 0.0216 -1.0000 -1.0000 1611971 1580616973.20 151.4998 59.9975 32.0000 1.9861 1.9867 417.5894 417.7334 0.0216 -1.0000 -1.0000 1612033 1580616973.30 151.4998 59.9975 32.0000 1.9869 1.9874 417.5692 417.7141 0.0218 -1.0000 -1.0000 1612096 1580616973.40 151.4998 59.9975 32.0000 1.9869 1.9875 417.6242 417.7686 0.0217 -1.0000 -1.0000 1612174 1580616973.50 151.4998 59.9975 32.0000 1.9867 1.9873 417.7651 417.9092 0.0216 -1.0000 -1.0000 1612236 1580616973.60 151.4998 59.9975 32.0000 1.9861 1.9867 417.7542 417.8995 0.0219 -1.0000 -1.0000 1612299 1580616973.70 151.4998 59.9975 32.0000 1.9865 1.9870 417.7366 417.8809 0.0217 -1.0000 -1.0000 1612377 1580616973.80 151.4998 59.9975 32.0000 1.9861 1.9867 417.7286 417.8724 0.0216 -1.0000 -1.0000 1612455 1580616973.90 151.5178 59.9975 32.0000 1.9873 1.9878 417.6173 417.7618 0.0217 -1.0000 -1.0000 1612518 1580616974.00 151.5178 59.9975 32.0000 1.9863 1.9869 417.6126 417.7564 0.0216 -1.0000 -1.0000 1612596 1580616974.10 151.5178 59.9975 32.0000 1.9864 1.9869 417.7481 417.8915 0.0215 -1.0000 -1.0000 1612658 1580616974.20 151.5178 59.9975 32.0000 1.9863 1.9868 417.7818 417.9261 0.0216 -1.0000 -1.0000 1612721 1580616974.30 151.5178 59.9975 32.0000 1.9860 1.9866 417.7271 417.8700 0.0215 -1.0000 -1.0000 1613221 1580616974.40 151.5178 59.9975 32.0000 1.9869 1.9874 417.6046 417.7489 0.0218 -1.0000 -1.0000 1613283 1580616974.50 151.4911 59.9975 32.0000 1.9868 1.9874 417.5567 417.7003 0.0216 -1.0000 -1.0000 1613346 1580616974.60 151.4911 59.9975 32.0000 1.9863 1.9869 417.7231 417.8676 0.0217 -1.0000 -1.0000 1613424 1580616974.70 151.4911 59.9975 32.0000 1.9857 1.9863 417.9056 418.0501 0.0217 -1.0000 -1.0000 1613486 1580616974.80 151.4911 59.9975 32.0000 1.9865 1.9871 417.8585 418.0012 0.0214 -1.0000 -1.0000 1613736 1580616974.90 151.4911 59.9975 32.0000 1.9866 1.9871 417.7926 417.9374 0.0217 -1.0000 -1.0000 1613815 1580616975.00 151.4741 59.9976 32.0000 1.9868 1.9874 417.6641 417.8084 0.0217 -1.0000 -1.0000 1613877 1580616975.10 151.4700 59.9977 32.0000 1.9875 1.9880 417.5644 417.7079 0.0215 -1.0000 -1.0000 1613940 1580616975.20 151.4700 59.9977 32.0000 1.9867 1.9872 417.7013 417.8441 0.0215 -1.0000 -1.0000 1614018 1580616975.30 151.4700 59.9977 32.0000 1.9864 1.9870 417.8654 418.0091 0.0216 -1.0000 -1.0000 1614236 1580616975.40 151.4700 59.9977 32.0000 1.9866 1.9872 417.7340 417.8781 0.0217 -1.0000 -1.0000 1614299 1580616975.50 151.4700 59.9977 32.0000 1.9861 1.9866 417.6117 417.7560 0.0217 -1.0000 -1.0000 1614361 1580616975.60 151.4583 59.9977 32.0000 1.9873 1.9879 417.5429 417.6866 0.0216 -1.0000 -1.0000 1614424 1580616975.70 151.4825 59.9977 32.0000 1.9867 1.9872 417.7505 417.8928 0.0214 -1.0000 -1.0000 1614502 1580616975.80 151.4825 59.9977 32.0000 1.9863 1.9869 417.8224 417.9660 0.0216 -1.0000 -1.0000 1614752 1580616975.90 151.4825 59.9977 32.0000 1.9860 1.9865 417.8376 417.9822 0.0217 -1.0000 -1.0000 1614815 1580616976.00 151.4825 59.9977 32.0000 1.9862 1.9868 417.8548 417.9989 0.0216 -1.0000 -1.0000 1614893 1580616976.10 151.4820 59.9977 32.0000 1.9872 1.9878 417.7188 417.8626 0.0216 -1.0000 -1.0000 1614955 1580616976.20 151.4820 59.9977 32.0000 1.9873 1.9878 417.5735 417.7173 0.0217 -1.0000 -1.0000 1615033 1580616976.30 151.4820 59.9977 32.0000 1.9870 1.9875 417.6452 417.7903 0.0217 -1.0000 -1.0000 1615236 1580616976.40 151.4820 59.9977 32.0000 1.9869 1.9875 417.6549 417.7982 0.0215 -1.0000 -1.0000 1615299 1580616976.50 151.4820 59.9977 32.0000 1.9866 1.9871 417.7932 417.9374 0.0217 -1.0000 -1.0000 1615361 1580616976.60 151.4915 59.9977 32.0000 1.9869 1.9874 417.8517 417.9954 0.0216 -1.0000 -1.0000 1615440 1580616976.70 151.5344 59.9977 32.0000 1.9869 1.9874 417.7366 417.8811 0.0217 -1.0000 -1.0000 1615502 1580616976.80 151.5344 59.9977 32.0000 1.9869 1.9875 417.6526 417.7978 0.0218 -1.0000 -1.0000 1615721 1580616976.90 151.5344 59.9977 32.0000 1.9865 1.9870 417.7415 417.8852 0.0216 -1.0000 -1.0000 1615799 1580616977.00 151.5344 59.9977 32.0000 1.9866 1.9872 417.7419 417.8864 0.0217 -1.0000 -1.0000 1615861 1580616977.10 151.5344 59.9977 32.0000 1.9862 1.9868 417.8130 417.9569 0.0216 -1.0000 -1.0000 1615924 1580616977.20 151.5282 59.9977 32.0000 1.9866 1.9871 417.9100 418.0543 0.0217 -1.0000 -1.0000 1615986 1580616977.30 151.4732 59.9977 32.0000 1.9861 1.9866 417.6887 417.8332 0.0217 -1.0000 -1.0000 1616377 1580616977.40 151.4732 59.9977 32.0000 1.9862 1.9868 417.6132 417.7585 0.0218 -1.0000 -1.0000 1616455 1580616977.50 151.4732 59.9977 32.0000 1.9869 1.9874 417.6784 417.8231 0.0217 -1.0000 -1.0000 1616518 1580616977.60 151.4732 59.9977 32.0000 1.9862 1.9868 417.7384 417.8820 0.0215 -1.0000 -1.0000 1616580 1580616977.70 151.4732 59.9977 32.0000 1.9855 1.9861 417.7632 417.9066 0.0216 -1.0000 -1.0000 1616643 1580616977.80 151.5468 59.9977 32.0000 1.9858 1.9864 417.7636 417.9083 0.0217 -1.0000 -1.0000 1616893 1580616977.90 151.5468 59.9977 32.0000 1.9866 1.9872 417.7031 417.8473 0.0216 -1.0000 -1.0000 1616955 1580616978.00 151.5468 59.9977 32.0000 1.9866 1.9872 417.5888 417.7324 0.0216 -1.0000 -1.0000 1617033 1580616978.10 151.5468 59.9977 32.0000 1.9875 1.9881 417.6323 417.7765 0.0216 -1.0000 -1.0000 1617096 1580616978.20 151.5468 59.9977 32.0000 1.9860 1.9866 417.7388 417.8820 0.0215 -1.0000 -1.0000 1617158 1580616978.30 151.5468 59.9977 32.0000 1.9853 1.9858 417.7846 417.9284 0.0216 -1.0000 -1.0000 1617221 1580616978.40 151.5468 59.9977 32.0000 1.9856 1.9862 417.7995 417.9437 0.0216 -1.0000 -1.0000 1617361 1580616978.50 151.5361 59.9977 32.0000 1.9864 1.9870 417.6596 417.8041 0.0217 -1.0000 -1.0000 1617424 1580616978.60 151.5076 59.9977 32.0000 1.9872 1.9877 417.6460 417.7887 0.0215 -1.0000 -1.0000 1617486 1580616978.70 151.5076 59.9977 32.0000 1.9866 1.9871 417.6652 417.8095 0.0217 -1.0000 -1.0000 1617564 1580616978.80 151.5076 59.9977 32.0000 1.9856 1.9861 417.7637 417.9074 0.0216 -1.0000 -1.0000 1617627 1580616978.90 151.4951 59.9977 32.0000 1.9861 1.9867 417.6978 417.8417 0.0216 -1.0000 -1.0000 1617721 1580616979.00 151.4951 59.9977 32.0000 1.9856 1.9862 417.6551 417.7989 0.0216 -1.0000 -1.0000 1617783 1580616979.10 151.4951 59.9977 32.0000 1.9868 1.9874 417.5487 417.6913 0.0214 -1.0000 -1.0000 1617861 1580616979.20 151.4951 59.9977 32.0000 1.9862 1.9868 417.5940 417.7382 0.0215 -1.0000 -1.0000 1617924 1580616979.30 151.4951 59.9977 32.0000 1.9866 1.9871 417.7384 417.8811 0.0215 -1.0000 -1.0000 1617986 1580616979.40 151.4368 59.9977 32.0000 1.9863 1.9869 417.8533 417.9964 0.0214 -1.0000 -1.0000 1618361 1580616979.50 151.4271 59.9977 32.0000 1.9869 1.9875 417.6658 417.8093 0.0216 -1.0000 -1.0000 1618424 1580616979.60 151.4271 59.9977 32.0000 1.9865 1.9870 417.5642 417.7081 0.0217 -1.0000 -1.0000 1618486 1580616979.70 151.4271 59.9977 32.0000 1.9863 1.9868 417.5894 417.7340 0.0217 -1.0000 -1.0000 1618580 1580616979.80 151.4271 59.9977 32.0000 1.9859 1.9864 417.7358 417.8791 0.0216 -1.0000 -1.0000 1618643 1580616979.90 151.4271 59.9977 32.0000 1.9869 1.9875 417.8713 418.0158 0.0217 -1.0000 -1.0000 1618986 1580616980.00 151.4525 59.9980 32.0000 1.9872 1.9878 417.7117 417.8558 0.0216 -1.0000 -1.0000 1619064 1580616980.10 151.4657 59.9982 32.0000 1.9872 1.9878 417.7231 417.8672 0.0217 -1.0000 -1.0000 1619127 1580616980.20 151.4657 59.9982 32.0000 1.9869 1.9874 417.6828 417.8268 0.0216 -1.0000 -1.0000 1619190 1580616980.30 151.4657 59.9982 32.0000 1.9862 1.9868 417.8004 417.9436 0.0215 -1.0000 -1.0000 1619268 1580616980.40 151.4657 59.9982 32.0000 1.9862 1.9867 417.8948 418.0395 0.0218 -1.0000 -1.0000 1619330 1580616980.50 151.4657 59.9982 32.0000 1.9865 1.9871 417.9177 418.0629 0.0218 -1.0000 -1.0000 1619393 1580616980.60 151.4657 59.9982 32.0000 1.9879 1.9884 417.6757 417.8197 0.0216 -1.0000 -1.0000 1619455 1580616980.70 151.4768 59.9982 32.0000 1.9869 1.9875 417.6577 417.8020 0.0216 -1.0000 -1.0000 1619518 1580616980.80 151.4768 59.9982 32.0000 1.9884 1.9889 417.6612 417.8044 0.0215 -1.0000 -1.0000 1619580 1580616980.90 151.4768 59.9982 32.0000 1.9869 1.9875 417.6853 417.8283 0.0215 -1.0000 -1.0000 1619658 1580616981.00 151.4768 59.9982 32.0000 1.9864 1.9869 417.8661 418.0100 0.0217 -1.0000 -1.0000 1619877 1580616981.10 151.4768 59.9982 32.0000 1.9871 1.9877 417.8221 417.9669 0.0218 -1.0000 -1.0000 1619955 1580616981.20 151.4768 59.9982 32.0000 1.9875 1.9880 417.7189 417.8629 0.0216 -1.0000 -1.0000 1620018 1580616981.30 151.4764 59.9982 32.0000 1.9872 1.9878 417.6286 417.7727 0.0216 -1.0000 -1.0000 1620080 1580616981.40 151.4764 59.9982 32.0000 1.9861 1.9867 417.7641 417.9083 0.0217 -1.0000 -1.0000 1620158 1580616981.50 151.4764 59.9982 32.0000 1.9864 1.9870 417.8354 417.9792 0.0216 -1.0000 -1.0000 1620486 1580616981.60 151.4764 59.9982 32.0000 1.9853 1.9858 417.8684 418.0132 0.0217 -1.0000 -1.0000 1620549 1580616981.70 151.4764 59.9982 32.0000 1.9882 1.9888 417.8514 417.9955 0.0216 -1.0000 -1.0000 1620627 1580616981.80 151.4709 59.9982 32.0000 1.9867 1.9873 417.7691 417.9139 0.0217 -1.0000 -1.0000 1620690 1580616981.90 151.4707 59.9982 32.0000 1.9869 1.9874 417.6680 417.8112 0.0215 -1.0000 -1.0000 1620752 1580616982.00 151.4707 59.9982 32.0000 1.9865 1.9871 417.6624 417.8059 0.0216 -1.0000 -1.0000 1621096 1580616982.10 151.4707 59.9982 32.0000 1.9858 1.9864 417.7968 417.9402 0.0216 -1.0000 -1.0000 1621158 1580616982.20 151.4707 59.9982 32.0000 1.9859 1.9865 417.8822 418.0267 0.0217 -1.0000 -1.0000 1621221 1580616982.30 151.4707 59.9982 32.0000 1.9863 1.9869 417.8861 418.0295 0.0215 -1.0000 -1.0000 1621299 1580616982.40 151.5148 59.9982 32.0000 1.9869 1.9874 417.7764 417.9196 0.0216 -1.0000 -1.0000 1621361 1580616982.50 151.5148 59.9982 32.0000 1.9869 1.9875 417.7022 417.8464 0.0217 -1.0000 -1.0000 1621486 1580616982.60 151.5148 59.9982 32.0000 1.9865 1.9871 417.6693 417.8130 0.0216 -1.0000 -1.0000 1621549 1580616982.70 151.5148 59.9982 32.0000 1.9864 1.9870 417.7331 417.8757 0.0215 -1.0000 -1.0000 1621612 1580616982.80 151.5148 59.9982 32.0000 1.9861 1.9867 417.8633 418.0069 0.0215 -1.0000 -1.0000 1621674 1580616982.90 151.4989 59.9982 32.0000 1.9862 1.9868 417.7808 417.9243 0.0216 -1.0000 -1.0000 1621752 1580616983.00 151.4989 59.9982 32.0000 1.9858 1.9863 417.7350 417.8790 0.0216 -1.0000 -1.0000 1622486 1580616983.10 151.4989 59.9982 32.0000 1.9867 1.9873 417.6618 417.8063 0.0217 -1.0000 -1.0000 1622564 1580616983.20 151.4989 59.9982 32.0000 1.9860 1.9865 417.7933 417.9367 0.0215 -1.0000 -1.0000 1622643 1580616983.30 151.4989 59.9982 32.0000 1.9857 1.9863 417.8748 418.0186 0.0216 -1.0000 -1.0000 1622705 1580616983.40 151.5260 59.9982 32.0000 1.9859 1.9864 417.8580 418.0019 0.0216 -1.0000 -1.0000 1622783 1580616983.50 151.5541 59.9982 32.0000 1.9868 1.9874 417.8328 417.9770 0.0217 -1.0000 -1.0000 1622846 1580616983.60 151.5541 59.9982 32.0000 1.9871 1.9877 417.6768 417.8208 0.0216 -1.0000 -1.0000 1622908 1580616983.70 151.5541 59.9982 32.0000 1.9873 1.9879 417.6829 417.8270 0.0217 -1.0000 -1.0000 1622986 1580616983.80 151.5541 59.9982 32.0000 1.9864 1.9870 417.8342 417.9781 0.0216 -1.0000 -1.0000 1623049 1580616983.90 151.5541 59.9982 32.0000 1.9865 1.9871 417.8930 418.0369 0.0216 -1.0000 -1.0000 1623111 1580616984.00 151.5518 59.9982 32.0000 1.9865 1.9870 417.7778 417.9222 0.0217 -1.0000 -1.0000 1623190 1580616984.10 151.5518 59.9982 32.0000 1.9870 1.9876 417.7150 417.8593 0.0216 -1.0000 -1.0000 1623252 1580616984.20 151.5518 59.9982 32.0000 1.9877 1.9883 417.7280 417.8713 0.0216 -1.0000 -1.0000 1623315 1580616984.30 151.5518 59.9982 32.0000 1.9872 1.9877 417.7628 417.9071 0.0217 -1.0000 -1.0000 1623393 1580616984.40 151.5518 59.9982 32.0000 1.9859 1.9865 417.9396 418.0833 0.0216 -1.0000 -1.0000 1623455 1580616984.50 151.5518 59.9982 32.0000 1.9860 1.9866 417.8925 418.0362 0.0216 -1.0000 -1.0000 1623518 1580616984.60 151.5096 59.9982 32.0000 1.9867 1.9873 417.8185 417.9622 0.0216 -1.0000 -1.0000 1623580 1580616984.70 151.4551 59.9981 32.0000 1.9875 1.9880 417.6027 417.7465 0.0216 -1.0000 -1.0000 1623643 1580616984.80 151.4551 59.9981 32.0000 1.9867 1.9873 417.6341 417.7784 0.0217 -1.0000 -1.0000 1623721 1580616984.90 151.4551 59.9981 32.0000 1.9868 1.9873 417.6551 417.7993 0.0216 -1.0000 -1.0000 1623784 1580616985.00 151.4551 59.9981 32.0000 1.9858 1.9863 417.7183 417.8627 0.0217 -1.0000 -1.0000 1623846 1580616985.10 151.4551 59.9981 32.0000 1.9863 1.9869 417.8849 418.0287 0.0216 -1.0000 -1.0000 1623924 1580616985.20 151.4551 59.9981 32.0000 1.9863 1.9868 417.7517 417.8947 0.0215 -1.0000 -1.0000 1623986 1580616985.30 151.4551 59.9981 32.0000 1.9869 1.9875 417.6581 417.8017 0.0216 -1.0000 -1.0000 1624049 1580616985.40 151.4551 59.9981 32.0000 1.9883 1.9889 417.6891 417.8338 0.0217 -1.0000 -1.0000 1624127 1580616985.50 151.4551 59.9981 32.0000 1.9857 1.9863 417.8421 417.9865 0.0217 -1.0000 -1.0000 1624190 1580616985.60 151.4551 59.9981 32.0000 1.9864 1.9869 417.8757 418.0196 0.0216 -1.0000 -1.0000 1624627 1580616985.70 151.4574 59.9981 32.0000 1.9869 1.9874 417.8821 418.0264 0.0217 -1.0000 -1.0000 1624705 1580616985.80 151.4613 59.9981 32.0000 1.9871 1.9876 417.6579 417.8021 0.0216 -1.0000 -1.0000 1624768 1580616985.90 151.4613 59.9981 32.0000 1.9867 1.9873 417.7896 417.9328 0.0215 -1.0000 -1.0000 1624830 1580616986.00 151.4613 59.9981 32.0000 1.9869 1.9875 417.7996 417.9435 0.0216 -1.0000 -1.0000 1624893 1580616986.10 151.4613 59.9981 32.0000 1.9858 1.9863 417.8084 417.9521 0.0216 -1.0000 -1.0000 1625127 1580616986.20 151.4613 59.9981 32.0000 1.9866 1.9872 417.8914 418.0356 0.0216 -1.0000 -1.0000 1625190 1580616986.30 151.4623 59.9981 32.0000 1.9873 1.9879 417.7509 417.8947 0.0216 -1.0000 -1.0000 1625252 1580616986.40 151.4652 59.9981 32.0000 1.9869 1.9875 417.7017 417.8454 0.0216 -1.0000 -1.0000 1625315 1580616986.50 151.4652 59.9981 32.0000 1.9869 1.9874 417.6339 417.7785 0.0217 -1.0000 -1.0000 1625393 1580616986.60 151.4652 59.9981 32.0000 1.9862 1.9867 417.6877 417.8316 0.0215 -1.0000 -1.0000 1625627 1580616986.70 151.4652 59.9981 32.0000 1.9862 1.9868 417.8574 418.0005 0.0215 -1.0000 -1.0000 1625690 1580616986.80 151.4652 59.9981 32.0000 1.9864 1.9870 417.9280 418.0714 0.0215 -1.0000 -1.0000 1625752 1580616986.90 151.4376 59.9981 32.0000 1.9876 1.9882 417.9443 418.0874 0.0215 -1.0000 -1.0000 1625815 1580616987.00 151.4318 59.9981 32.0000 1.9869 1.9875 417.6293 417.7729 0.0216 -1.0000 -1.0000 1625877 1580616987.10 151.4318 59.9981 32.0000 1.9875 1.9880 417.6615 417.8052 0.0216 -1.0000 -1.0000 1626112 1580616987.20 151.4318 59.9981 32.0000 1.9874 1.9880 417.8171 417.9615 0.0216 -1.0000 -1.0000 1626189 1580616987.30 151.4318 59.9981 32.0000 1.9867 1.9872 417.9079 418.0518 0.0216 -1.0000 -1.0000 1626236 1580616987.40 151.4367 59.9981 32.0000 1.9861 1.9867 417.8868 418.0294 0.0215 -1.0000 -1.0000 1626315 1580616987.50 151.5207 59.9981 32.0000 1.9869 1.9875 417.8568 418.0007 0.0217 -1.0000 -1.0000 1626377 1580616987.60 151.5207 59.9981 32.0000 1.9869 1.9874 417.7789 417.9230 0.0216 -1.0000 -1.0000 1626611 1580616987.70 151.5207 59.9981 32.0000 1.9867 1.9872 417.8509 417.9948 0.0216 -1.0000 -1.0000 1626690 1580616987.80 151.5207 59.9981 32.0000 1.9867 1.9872 417.8723 418.0155 0.0215 -1.0000 -1.0000 1626752 1580616987.90 151.5207 59.9981 32.0000 1.9870 1.9875 417.9380 418.0817 0.0216 -1.0000 -1.0000 1626814 1580616988.00 151.5115 59.9981 32.0000 1.9858 1.9864 417.7896 417.9328 0.0216 -1.0000 -1.0000 1626893 1580616988.10 151.5115 59.9981 32.0000 1.9875 1.9881 417.6416 417.7859 0.0215 -1.0000 -1.0000 1627127 1580616988.20 151.5115 59.9981 32.0000 1.9869 1.9874 417.6350 417.7783 0.0216 -1.0000 -1.0000 1627190 1580616988.30 151.5115 59.9981 32.0000 1.9865 1.9871 417.7122 417.8565 0.0217 -1.0000 -1.0000 1627252 1580616988.40 151.5115 59.9981 32.0000 1.9858 1.9864 417.8141 417.9580 0.0216 -1.0000 -1.0000 1627315 1580616988.50 151.5090 59.9981 32.0000 1.9865 1.9871 417.8487 417.9926 0.0216 -1.0000 -1.0000 1627377 1580616988.60 151.5065 59.9981 32.0000 1.9865 1.9871 417.7989 417.9433 0.0217 -1.0000 -1.0000 1627455 1580616988.70 151.5065 59.9981 32.0000 1.9875 1.9880 417.6023 417.7465 0.0216 -1.0000 -1.0000 1627799 1580616988.80 151.5065 59.9981 32.0000 1.9868 1.9874 417.7051 417.8491 0.0217 -1.0000 -1.0000 1627861 1580616988.90 151.5065 59.9981 32.0000 1.9860 1.9866 417.8122 417.9575 0.0218 -1.0000 -1.0000 1627924 1580616989.00 151.5065 59.9981 32.0000 1.9863 1.9869 417.8608 418.0052 0.0216 -1.0000 -1.0000 1627986 1580616989.10 151.5433 59.9981 32.0000 1.9867 1.9873 417.6861 417.8302 0.0217 -1.0000 -1.0000 1628064 1580616989.20 151.5433 59.9981 32.0000 1.9874 1.9880 417.6285 417.7729 0.0217 -1.0000 -1.0000 1628361 1580616989.30 151.5433 59.9981 32.0000 1.9870 1.9875 417.7064 417.8512 0.0217 -1.0000 -1.0000 1628424 1580616989.40 151.5433 59.9981 32.0000 1.9864 1.9870 417.8225 417.9667 0.0216 -1.0000 -1.0000 1628502 1580616989.50 151.5433 59.9981 32.0000 1.9863 1.9868 417.9179 418.0621 0.0217 -1.0000 -1.0000 1628564 1580616989.60 151.5433 59.9981 32.0000 1.9868 1.9873 417.8267 417.9707 0.0216 -1.0000 -1.0000 1628627 1580616989.70 151.5424 59.9986 32.0000 1.9866 1.9872 417.7775 417.9211 0.0216 -1.0000 -1.0000 1628705 1580616989.80 151.5424 59.9986 32.0000 1.9867 1.9873 417.6524 417.7962 0.0216 -1.0000 -1.0000 1628768 1580616989.90 151.5424 59.9986 32.0000 1.9866 1.9871 417.7065 417.8503 0.0216 -1.0000 -1.0000 1628830 1580616990.00 151.5424 59.9986 32.0000 1.9862 1.9868 417.8168 417.9602 0.0216 -1.0000 -1.0000 1628908 1580616990.10 151.5424 59.9986 32.0000 1.9862 1.9868 417.8408 417.9849 0.0216 -1.0000 -1.0000 1628971 1580616990.20 151.5458 59.9986 32.0000 1.9859 1.9865 417.8195 417.9633 0.0216 -1.0000 -1.0000 1629033 1580616990.30 151.5531 59.9986 32.0000 1.9872 1.9878 417.7233 417.8674 0.0216 -1.0000 -1.0000 1629096 1580616990.40 151.5531 59.9986 32.0000 1.9869 1.9874 417.6016 417.7458 0.0217 -1.0000 -1.0000 1629158 1580616990.50 151.5531 59.9986 32.0000 1.9867 1.9873 417.6268 417.7716 0.0218 -1.0000 -1.0000 1629221 1580616990.60 151.5531 59.9986 32.0000 1.9867 1.9872 417.7718 417.9171 0.0218 -1.0000 -1.0000 1629299 1580616990.70 151.5531 59.9986 32.0000 1.9856 1.9862 417.8764 418.0201 0.0216 -1.0000 -1.0000 1630080 1580616990.80 151.5375 59.9986 32.0000 1.9857 1.9862 417.8915 418.0365 0.0218 -1.0000 -1.0000 1630143 1580616990.90 151.5375 59.9986 32.0000 1.9865 1.9871 417.7842 417.9281 0.0215 -1.0000 -1.0000 1630252 1580616991.00 151.5375 59.9986 32.0000 1.9867 1.9873 417.7462 417.8911 0.0217 -1.0000 -1.0000 1630330 1580616991.10 151.5375 59.9986 32.0000 1.9864 1.9870 417.7573 417.9013 0.0216 -1.0000 -1.0000 1630393 1580616991.20 151.5375 59.9986 32.0000 1.9869 1.9874 417.8437 417.9878 0.0217 -1.0000 -1.0000 1630455 1580616991.30 151.5375 59.9986 32.0000 1.9860 1.9866 417.8657 418.0099 0.0216 -1.0000 -1.0000 1630518 1580616991.40 151.5506 59.9986 32.0000 1.9866 1.9871 417.7414 417.8858 0.0218 -1.0000 -1.0000 1630596 1580616991.50 151.5537 59.9986 32.0000 1.9870 1.9875 417.6229 417.7670 0.0215 -1.0000 -1.0000 1630658 1580616991.60 151.5537 59.9986 32.0000 1.9864 1.9869 417.6877 417.8312 0.0215 -1.0000 -1.0000 1630721 1580616991.70 151.5537 59.9986 32.0000 1.9862 1.9867 417.7660 417.9094 0.0216 -1.0000 -1.0000 1630799 1580616991.80 151.5537 59.9986 32.0000 1.9852 1.9857 417.8203 417.9640 0.0215 -1.0000 -1.0000 1630861 1580616991.90 151.5524 59.9986 32.0000 1.9861 1.9867 417.8824 418.0268 0.0216 -1.0000 -1.0000 1630924 1580616992.00 151.5433 59.9986 32.0000 1.9865 1.9871 417.7394 417.8819 0.0214 -1.0000 -1.0000 1630986 1580616992.10 151.5433 59.9986 32.0000 1.9872 1.9878 417.6011 417.7453 0.0218 -1.0000 -1.0000 1631064 1580616992.20 151.5433 59.9986 32.0000 1.9865 1.9870 417.8676 418.0124 0.0217 -1.0000 -1.0000 1631127 1580616992.30 151.5433 59.9986 32.0000 1.9862 1.9868 417.8694 418.0130 0.0216 -1.0000 -1.0000 1631190 1580616992.40 151.5433 59.9986 32.0000 1.9864 1.9870 417.7937 417.9380 0.0218 -1.0000 -1.0000 1631252 1580616992.50 151.5433 59.9986 32.0000 1.9869 1.9875 417.7303 417.8748 0.0217 -1.0000 -1.0000 1631314 1580616992.60 151.5433 59.9986 32.0000 1.9869 1.9875 417.6188 417.7623 0.0216 -1.0000 -1.0000 1631393 1580616992.70 151.5433 59.9986 32.0000 1.9865 1.9871 417.7123 417.8560 0.0216 -1.0000 -1.0000 1631455 1580616992.80 151.5433 59.9986 32.0000 1.9863 1.9869 417.7060 417.8494 0.0216 -1.0000 -1.0000 1631518 1580616992.90 151.5433 59.9986 32.0000 1.9858 1.9864 417.8355 417.9794 0.0216 -1.0000 -1.0000 1631596 1580616993.00 151.5311 59.9986 32.0000 1.9861 1.9866 417.8129 417.9578 0.0218 -1.0000 -1.0000 1631658 1580616993.10 151.5148 59.9986 32.0000 1.9867 1.9873 417.8024 417.9462 0.0215 -1.0000 -1.0000 1631721 1580616993.20 151.5148 59.9986 32.0000 1.9868 1.9874 417.6771 417.8199 0.0215 -1.0000 -1.0000 1631784 1580616993.30 151.5148 59.9986 32.0000 1.9864 1.9869 417.7173 417.8611 0.0217 -1.0000 -1.0000 1632112 1580616993.40 151.5148 59.9986 32.0000 1.9861 1.9867 417.7952 417.9388 0.0216 -1.0000 -1.0000 1632190 1580616993.50 151.5148 59.9986 32.0000 1.9857 1.9863 417.8668 418.0108 0.0217 -1.0000 -1.0000 1632252 1580616993.60 151.4375 59.9986 32.0000 1.9862 1.9868 417.8279 417.9719 0.0216 -1.0000 -1.0000 1632330 1580616993.70 151.4375 59.9986 32.0000 1.9871 1.9877 417.5804 417.7246 0.0217 -1.0000 -1.0000 1632393 1580616993.80 151.4375 59.9986 32.0000 1.9869 1.9875 417.6071 417.7508 0.0216 -1.0000 -1.0000 1632455 1580616993.90 151.4375 59.9986 32.0000 1.9868 1.9874 417.7218 417.8657 0.0216 -1.0000 -1.0000 1632518 1580616994.00 151.4375 59.9986 32.0000 1.9858 1.9864 417.7576 417.9025 0.0217 -1.0000 -1.0000 1632596 1580616994.10 151.4151 59.9986 32.0000 1.9857 1.9862 417.9247 418.0685 0.0216 -1.0000 -1.0000 1632658 1580616994.20 151.4151 59.9986 32.0000 1.9862 1.9868 417.9147 418.0595 0.0218 -1.0000 -1.0000 1632721 1580616994.30 151.4151 59.9986 32.0000 1.9862 1.9868 417.8262 417.9704 0.0216 -1.0000 -1.0000 1633409 1580616994.40 151.4151 59.9986 32.0000 1.9866 1.9871 417.7704 417.9139 0.0215 -1.0000 -1.0000 1633486 1580616994.50 151.4151 59.9986 32.0000 1.9863 1.9869 417.8762 418.0200 0.0216 -1.0000 -1.0000 1633549 1580616994.60 151.4245 59.9987 32.0000 1.9869 1.9875 417.9058 418.0503 0.0217 -1.0000 -1.0000 1633627 1580616994.70 151.4646 59.9995 32.0000 1.9864 1.9869 417.8501 417.9942 0.0216 -1.0000 -1.0000 1633690 1580616994.80 151.4646 59.9995 32.0000 1.9873 1.9879 417.8247 417.9689 0.0216 -1.0000 -1.0000 1633736 1580616994.90 151.4646 59.9995 32.0000 1.9880 1.9885 417.7186 417.8616 0.0216 -1.0000 -1.0000 1633814 1580616995.00 151.4646 59.9995 32.0000 1.9875 1.9880 417.7190 417.8627 0.0215 -1.0000 -1.0000 1633877 1580616995.10 151.4646 59.9995 32.0000 1.9870 1.9875 417.6753 417.8197 0.0217 -1.0000 -1.0000 1633955 1580616995.20 151.4646 59.9995 32.0000 1.9865 1.9871 417.9237 418.0682 0.0217 -1.0000 -1.0000 1634018 1580616995.30 151.4646 59.9995 32.0000 1.9863 1.9868 417.9109 418.0548 0.0216 -1.0000 -1.0000 1634143 1580616995.40 151.4646 59.9995 32.0000 1.9867 1.9873 417.8751 418.0188 0.0216 -1.0000 -1.0000 1634205 1580616995.50 151.4646 59.9995 32.0000 1.9865 1.9871 417.7490 417.8931 0.0216 -1.0000 -1.0000 1634284 1580616995.60 151.4646 59.9995 32.0000 1.9870 1.9876 417.6931 417.8370 0.0217 -1.0000 -1.0000 1634346 1580616995.70 151.4646 59.9995 32.0000 1.9868 1.9874 417.8282 417.9723 0.0217 -1.0000 -1.0000 1634408 1580616995.80 151.4597 59.9995 32.0000 1.9863 1.9868 417.9139 418.0591 0.0218 -1.0000 -1.0000 1634643 1580616995.90 151.4597 59.9995 32.0000 1.9869 1.9874 417.8164 417.9606 0.0216 -1.0000 -1.0000 1634705 1580616996.00 151.4597 59.9995 32.0000 1.9868 1.9874 417.6719 417.8164 0.0217 -1.0000 -1.0000 1634768 1580616996.10 151.4597 59.9995 32.0000 1.9873 1.9879 417.6897 417.8341 0.0216 -1.0000 -1.0000 1634830 1580616996.20 151.4597 59.9995 32.0000 1.9876 1.9881 417.6911 417.8337 0.0214 -1.0000 -1.0000 1634893 1580616996.30 151.5162 59.9995 32.0000 1.9872 1.9878 417.8107 417.9547 0.0217 -1.0000 -1.0000 1635190 1580616996.40 151.5162 59.9995 32.0000 1.9867 1.9872 417.9138 418.0574 0.0214 -1.0000 -1.0000 1635283 1580616996.50 151.5162 59.9995 32.0000 1.9860 1.9865 417.9099 418.0555 0.0218 -1.0000 -1.0000 1635346 1580616996.60 151.5162 59.9995 32.0000 1.9863 1.9869 417.8209 417.9646 0.0216 -1.0000 -1.0000 1635424 1580616996.70 151.5162 59.9995 32.0000 1.9870 1.9876 417.6374 417.7816 0.0217 -1.0000 -1.0000 1635486 1580616996.80 151.4874 59.9995 32.0000 1.9868 1.9874 417.7175 417.8623 0.0218 -1.0000 -1.0000 1635736 1580616996.90 151.4825 59.9995 32.0000 1.9866 1.9871 417.8439 417.9886 0.0217 -1.0000 -1.0000 1635814 1580616997.00 151.4825 59.9995 32.0000 1.9869 1.9875 417.8156 417.9594 0.0215 -1.0000 -1.0000 1635861 1580616997.10 151.4825 59.9995 32.0000 1.9864 1.9870 417.6393 417.7827 0.0216 -1.0000 -1.0000 1635940 1580616997.20 151.4825 59.9995 32.0000 1.9866 1.9872 417.6264 417.7700 0.0216 -1.0000 -1.0000 1636002 1580616997.30 151.4825 59.9995 32.0000 1.9866 1.9871 417.6906 417.8342 0.0216 -1.0000 -1.0000 1636236 1580616997.40 151.5398 59.9995 32.0000 1.9866 1.9872 417.7131 417.8566 0.0215 -1.0000 -1.0000 1636299 1580616997.50 151.5398 59.9995 32.0000 1.9857 1.9863 417.8801 418.0237 0.0216 -1.0000 -1.0000 1636361 1580616997.60 151.5398 59.9995 32.0000 1.9855 1.9861 417.8476 417.9916 0.0216 -1.0000 -1.0000 1636424 1580616997.70 151.5398 59.9995 32.0000 1.9860 1.9865 417.8583 418.0017 0.0215 -1.0000 -1.0000 1636502 1580616997.80 151.5398 59.9995 32.0000 1.9867 1.9873 417.7556 417.8986 0.0215 -1.0000 -1.0000 1636564 1580616997.90 151.5118 59.9995 32.0000 1.9863 1.9869 417.7114 417.8548 0.0215 -1.0000 -1.0000 1636627 1580616998.00 151.5118 59.9995 32.0000 1.9857 1.9863 417.7688 417.9127 0.0217 -1.0000 -1.0000 1636705 1580616998.10 151.5118 59.9995 32.0000 1.9855 1.9860 417.8899 418.0342 0.0217 -1.0000 -1.0000 1636768 1580616998.20 151.5118 59.9995 32.0000 1.9864 1.9870 417.8047 417.9485 0.0216 -1.0000 -1.0000 1636830 1580616998.30 151.5118 59.9995 32.0000 1.9867 1.9872 417.7410 417.8847 0.0216 -1.0000 -1.0000 1636893 1580616998.40 151.5212 59.9995 32.0000 1.9871 1.9876 417.6539 417.7981 0.0217 -1.0000 -1.0000 1637377 1580616998.50 151.5372 59.9995 32.0000 1.9870 1.9875 417.7789 417.9231 0.0217 -1.0000 -1.0000 1637440 1580616998.60 151.5372 59.9995 32.0000 1.9855 1.9860 417.8452 417.9888 0.0215 -1.0000 -1.0000 1637518 1580616998.70 151.5372 59.9995 32.0000 1.9856 1.9861 417.8494 417.9932 0.0216 -1.0000 -1.0000 1637580 1580616998.80 151.5372 59.9995 32.0000 1.9862 1.9867 417.8125 417.9563 0.0216 -1.0000 -1.0000 1637643 1580616998.90 151.5372 59.9995 32.0000 1.9861 1.9866 417.5892 417.7328 0.0216 -1.0000 -1.0000 1637877 1580616999.00 151.5372 59.9995 32.0000 1.9863 1.9869 417.6627 417.8058 0.0215 -1.0000 -1.0000 1637940 1580616999.10 151.5372 59.9995 32.0000 1.9863 1.9869 417.8078 417.9515 0.0216 -1.0000 -1.0000 1638018 1580616999.20 151.5372 59.9995 32.0000 1.9860 1.9866 417.8595 418.0034 0.0216 -1.0000 -1.0000 1638064 1580616999.30 151.4491 59.9995 32.0000 1.9860 1.9866 417.7948 417.9392 0.0216 -1.0000 -1.0000 1638143 1580616999.40 151.4491 59.9995 32.0000 1.9862 1.9868 417.7247 417.8689 0.0218 -1.0000 -1.0000 1638205 1580616999.50 151.4511 59.9996 32.0000 1.9861 1.9866 417.6297 417.7725 0.0215 -1.0000 -1.0000 1638268 1580616999.60 151.4809 59.9999 32.0000 1.9862 1.9868 417.6714 417.8155 0.0216 -1.0000 -1.0000 1638330 1580616999.70 151.4809 59.9999 32.0000 1.9871 1.9877 417.7206 417.8641 0.0215 -1.0000 -1.0000 1638408 1580616999.80 151.4809 59.9999 32.0000 1.9859 1.9864 417.7082 417.8527 0.0216 -1.0000 -1.0000 1638471 1580616999.90 151.4809 59.9999 32.0000 1.9856 1.9862 417.8424 417.9866 0.0218 -1.0000 -1.0000 1638768 1580617000.00 151.4809 59.9999 32.0000 1.9863 1.9869 417.7180 417.8628 0.0217 -1.0000 -1.0000 1638830 1580617000.10 151.4809 59.9999 32.0000 1.9869 1.9874 417.6391 417.7826 0.0215 -1.0000 -1.0000 1638893 1580617000.20 151.4809 59.9999 32.0000 1.9860 1.9865 417.5788 417.7226 0.0216 -1.0000 -1.0000 1638955 1580617000.30 151.4571 59.9999 32.0000 1.9868 1.9873 417.7721 417.9149 0.0213 -1.0000 -1.0000 1639033 1580617000.40 151.4571 59.9999 32.0000 1.9856 1.9862 417.9190 418.0633 0.0217 -1.0000 -1.0000 1639487 1580617000.50 151.4571 59.9999 32.0000 1.9870 1.9876 417.8527 417.9968 0.0216 -1.0000 -1.0000 1639549 1580617000.60 151.4571 59.9999 32.0000 1.9864 1.9870 417.7717 417.9146 0.0214 -1.0000 -1.0000 1639612 1580617000.70 151.4571 59.9999 32.0000 1.9867 1.9872 417.6876 417.8298 0.0214 -1.0000 -1.0000 1639674 1580617000.80 151.4571 59.9999 32.0000 1.9871 1.9877 417.6777 417.8210 0.0216 -1.0000 -1.0000 1639737 1580617000.90 151.4741 59.9999 32.0000 1.9865 1.9871 417.8297 417.9724 0.0214 -1.0000 -1.0000 1639986 1580617001.00 151.4741 59.9999 32.0000 1.9864 1.9870 417.8048 417.9492 0.0217 -1.0000 -1.0000 1640049 1580617001.10 151.4741 59.9999 32.0000 1.9864 1.9869 417.8075 417.9513 0.0216 -1.0000 -1.0000 1640112 1580617001.20 151.4741 59.9999 32.0000 1.9868 1.9873 417.7681 417.9121 0.0216 -1.0000 -1.0000 1640174 1580617001.30 151.4741 59.9999 32.0000 1.9871 1.9876 417.6383 417.7818 0.0216 -1.0000 -1.0000 1640237 1580617001.40 151.4240 59.9999 32.0000 1.9868 1.9874 417.6546 417.7976 0.0215 -1.0000 -1.0000 1640314 1580617001.50 151.4199 59.9999 32.0000 1.9870 1.9875 417.7378 417.8819 0.0217 -1.0000 -1.0000 1640471 1580617001.60 151.4199 59.9999 32.0000 1.9862 1.9868 417.8813 418.0243 0.0214 -1.0000 -1.0000 1640533 1580617001.70 151.4199 59.9999 32.0000 1.9861 1.9867 417.8833 418.0264 0.0216 -1.0000 -1.0000 1640611 1580617001.80 151.4199 59.9999 32.0000 1.9862 1.9868 417.9770 418.1220 0.0217 -1.0000 -1.0000 1640674 1580617001.90 151.4199 59.9999 32.0000 1.9870 1.9875 417.7180 417.8616 0.0216 -1.0000 -1.0000 1640736 1580617002.00 151.4199 59.9999 32.0000 1.9874 1.9880 417.6472 417.7911 0.0217 -1.0000 -1.0000 1640814 1580617002.10 151.4199 59.9999 32.0000 1.9866 1.9872 417.6937 417.8383 0.0217 -1.0000 -1.0000 1640877 1580617002.20 151.4199 59.9999 32.0000 1.9873 1.9878 417.7496 417.8931 0.0215 -1.0000 -1.0000 1640940 1580617002.30 151.4706 59.9999 32.0000 1.9874 1.9880 417.8008 417.9442 0.0216 -1.0000 -1.0000 1641002 1580617002.40 151.4943 59.9999 32.0000 1.9871 1.9876 417.6901 417.8350 0.0218 -1.0000 -1.0000 1641064 1580617002.50 151.4943 59.9999 32.0000 1.9875 1.9880 417.6800 417.8248 0.0217 -1.0000 -1.0000 1641127 1580617002.60 151.5568 59.9999 32.0000 1.9868 1.9874 417.7027 417.8473 0.0218 -1.0000 -1.0000 1641205 1580617002.70 151.5568 59.9999 32.0000 1.9858 1.9864 417.7898 417.9346 0.0217 -1.0000 -1.0000 1641268 1580617002.80 151.5568 59.9999 32.0000 1.9860 1.9866 417.8583 418.0023 0.0217 -1.0000 -1.0000 1641330 1580617002.90 151.5568 59.9999 32.0000 1.9865 1.9871 417.9260 418.0695 0.0215 -1.0000 -1.0000 1641409 1580617003.00 151.5568 59.9999 32.0000 1.9869 1.9875 417.7484 417.8927 0.0217 -1.0000 -1.0000 1641690 1580617003.10 151.5350 59.9999 32.0000 1.9878 1.9884 417.6916 417.8358 0.0216 -1.0000 -1.0000 1641752 1580617003.20 151.5302 59.9999 32.0000 1.9867 1.9873 417.6043 417.7480 0.0216 -1.0000 -1.0000 1641814 1580617003.30 151.5302 59.9999 32.0000 1.9865 1.9870 417.6236 417.7669 0.0216 -1.0000 -1.0000 1641877 1580617003.40 151.5302 59.9999 32.0000 1.9864 1.9870 417.8023 417.9457 0.0216 -1.0000 -1.0000 1641987 1580617003.50 151.5302 59.9999 32.0000 1.9866 1.9871 417.8210 417.9652 0.0217 -1.0000 -1.0000 1642237 1580617003.60 151.5302 59.9999 32.0000 1.9866 1.9872 417.7159 417.8590 0.0216 -1.0000 -1.0000 1642299 1580617003.70 151.4766 59.9999 32.0000 1.9863 1.9869 417.6271 417.7692 0.0214 -1.0000 -1.0000 1642377 1580617003.80 151.4766 59.9999 32.0000 1.9857 1.9862 417.6486 417.7909 0.0214 -1.0000 -1.0000 1642440 1580617003.90 151.4766 59.9999 32.0000 1.9858 1.9863 417.7083 417.8522 0.0216 -1.0000 -1.0000 1642502 1580617004.00 151.4766 59.9999 32.0000 1.9856 1.9862 417.8074 417.9511 0.0216 -1.0000 -1.0000 1642580 1580617004.10 151.4766 59.9999 32.0000 1.9863 1.9868 417.7613 417.9051 0.0216 -1.0000 -1.0000 1642643 1580617004.20 151.5219 59.9999 32.0000 1.9864 1.9869 417.7224 417.8645 0.0214 -1.0000 -1.0000 1642705 1580617004.30 151.5219 59.9999 32.0000 1.9862 1.9867 417.5571 417.7009 0.0217 -1.0000 -1.0000 1642783 1580617004.40 151.5219 59.9999 32.0000 1.9865 1.9871 417.6384 417.7824 0.0217 -1.0000 -1.0000 1642846 1580617004.50 151.5219 59.9999 32.0000 1.9861 1.9867 417.8840 418.0285 0.0217 -1.0000 -1.0000 1642908 1580617004.60 151.5219 59.9999 32.0000 1.9861 1.9867 417.7594 417.9042 0.0217 -1.0000 -1.0000 1643409 1580617004.70 151.5219 59.9999 32.0000 1.9862 1.9868 417.6391 417.7831 0.0216 -1.0000 -1.0000 1643471 1580617004.80 151.4989 59.9991 32.0000 1.9859 1.9864 417.6437 417.7870 0.0215 -1.0000 -1.0000 1643533 1580617004.90 151.4989 59.9991 32.0000 1.9856 1.9862 417.7067 417.8501 0.0216 -1.0000 -1.0000 1643612 1580617005.00 151.4989 59.9991 32.0000 1.9856 1.9862 417.8714 418.0153 0.0216 -1.0000 -1.0000 1643674 1580617005.10 151.4989 59.9991 32.0000 1.9864 1.9870 417.8386 417.9829 0.0217 -1.0000 -1.0000 1643909 1580617005.20 151.4989 59.9991 32.0000 1.9875 1.9880 417.6320 417.7764 0.0216 -1.0000 -1.0000 1643971 1580617005.30 151.4989 59.9991 32.0000 1.9869 1.9875 417.6152 417.7593 0.0217 -1.0000 -1.0000 1644034 1580617005.40 151.4989 59.9991 32.0000 1.9869 1.9874 417.6345 417.7778 0.0215 -1.0000 -1.0000 1644112 1580617005.50 151.4989 59.9991 32.0000 1.9859 1.9864 417.7289 417.8714 0.0214 -1.0000 -1.0000 1644174 1580617005.60 151.4989 59.9991 32.0000 1.9861 1.9866 417.7857 417.9284 0.0215 -1.0000 -1.0000 1644393 1580617005.70 151.4992 59.9991 32.0000 1.9863 1.9868 417.7519 417.8960 0.0216 -1.0000 -1.0000 1644471 1580617005.80 151.5066 59.9991 32.0000 1.9873 1.9879 417.6811 417.8248 0.0216 -1.0000 -1.0000 1644533 1580617005.90 151.4698 59.9991 32.0000 1.9874 1.9879 417.6877 417.8316 0.0216 -1.0000 -1.0000 1644596 1580617006.00 151.4698 59.9991 32.0000 1.9866 1.9872 417.7523 417.8967 0.0216 -1.0000 -1.0000 1644658 1580617006.10 151.4698 59.9991 32.0000 1.9868 1.9874 417.8896 418.0325 0.0215 -1.0000 -1.0000 1644893 1580617006.20 151.4698 59.9991 32.0000 1.9862 1.9867 417.8691 418.0127 0.0216 -1.0000 -1.0000 1644955 1580617006.30 151.4698 59.9991 32.0000 1.9871 1.9877 417.9314 418.0751 0.0216 -1.0000 -1.0000 1645018 1580617006.40 151.4580 59.9991 32.0000 1.9877 1.9883 417.7462 417.8904 0.0217 -1.0000 -1.0000 1645080 1580617006.50 151.4580 59.9991 32.0000 1.9873 1.9879 417.7280 417.8721 0.0216 -1.0000 -1.0000 1645158 1580617006.60 151.4580 59.9991 32.0000 1.9864 1.9869 417.7133 417.8566 0.0216 -1.0000 -1.0000 1645393 1580617006.70 151.4580 59.9991 32.0000 1.9867 1.9872 417.8083 417.9525 0.0217 -1.0000 -1.0000 1645455 1580617006.80 151.4580 59.9991 32.0000 1.9872 1.9877 417.7127 417.8566 0.0216 -1.0000 -1.0000 1645518 1580617006.90 151.4565 59.9991 32.0000 1.9875 1.9880 417.7174 417.8612 0.0216 -1.0000 -1.0000 1645596 1580617007.00 151.4495 59.9991 32.0000 1.9869 1.9874 417.6797 417.8240 0.0216 -1.0000 -1.0000 1645658 1580617007.10 151.4495 59.9991 32.0000 1.9866 1.9872 417.8003 417.9436 0.0215 -1.0000 -1.0000 1646533 1580617007.20 151.4495 59.9991 32.0000 1.9867 1.9873 417.8978 418.0419 0.0217 -1.0000 -1.0000 1646627 1580617007.30 151.4495 59.9991 32.0000 1.9862 1.9868 417.9007 418.0453 0.0217 -1.0000 -1.0000 1646690 1580617007.40 151.4495 59.9991 32.0000 1.9870 1.9876 417.8800 418.0238 0.0217 -1.0000 -1.0000 1646768 1580617007.50 151.4886 59.9991 32.0000 1.9873 1.9879 417.7217 417.8664 0.0216 -1.0000 -1.0000 1646830 1580617007.60 151.4886 59.9991 32.0000 1.9875 1.9881 417.6854 417.8291 0.0217 -1.0000 -1.0000 1646893 1580617007.70 151.4886 59.9991 32.0000 1.9874 1.9880 417.6937 417.8375 0.0216 -1.0000 -1.0000 1646971 1580617007.80 151.4886 59.9991 32.0000 1.9867 1.9872 417.8208 417.9640 0.0215 -1.0000 -1.0000 1647033 1580617007.90 151.4886 59.9991 32.0000 1.9870 1.9876 417.7436 417.8877 0.0217 -1.0000 -1.0000 1647096 1580617008.00 151.5334 59.9991 32.0000 1.9874 1.9879 417.7021 417.8462 0.0216 -1.0000 -1.0000 1647158 1580617008.10 151.5376 59.9991 32.0000 1.9872 1.9877 417.6074 417.7508 0.0215 -1.0000 -1.0000 1647221 1580617008.20 151.5376 59.9991 32.0000 1.9866 1.9872 417.7750 417.9189 0.0217 -1.0000 -1.0000 1647283 1580617008.30 151.5376 59.9991 32.0000 1.9864 1.9870 417.8839 418.0279 0.0216 -1.0000 -1.0000 1647361 1580617008.40 151.5376 59.9991 32.0000 1.9874 1.9879 417.8284 417.9719 0.0216 -1.0000 -1.0000 1647424 1580617008.50 151.5376 59.9991 32.0000 1.9869 1.9874 417.7405 417.8836 0.0215 -1.0000 -1.0000 1647502 1580617008.60 151.5153 59.9991 32.0000 1.9879 1.9885 417.6744 417.8177 0.0215 -1.0000 -1.0000 1647564 1580617008.70 151.5153 59.9991 32.0000 1.9866 1.9871 417.6708 417.8145 0.0216 -1.0000 -1.0000 1647627 1580617008.80 151.5153 59.9991 32.0000 1.9861 1.9866 417.8018 417.9459 0.0216 -1.0000 -1.0000 1647690 1580617008.90 151.5153 59.9991 32.0000 1.9860 1.9866 417.8453 417.9885 0.0215 -1.0000 -1.0000 1647768 1580617009.00 151.5153 59.9991 32.0000 1.9867 1.9872 417.6414 417.7849 0.0216 -1.0000 -1.0000 1647830 1580617009.10 151.5425 59.9991 32.0000 1.9872 1.9878 417.6383 417.7829 0.0217 -1.0000 -1.0000 1647924 1580617009.20 151.5574 59.9991 32.0000 1.9867 1.9872 417.5878 417.7311 0.0215 -1.0000 -1.0000 1648158 1580617009.30 151.5574 59.9991 32.0000 1.9865 1.9871 417.7628 417.9068 0.0217 -1.0000 -1.0000 1648221 1580617009.40 151.5574 59.9991 32.0000 1.9866 1.9872 417.9118 418.0557 0.0215 -1.0000 -1.0000 1648299 1580617009.50 151.5574 59.9991 32.0000 1.9867 1.9872 417.7268 417.8713 0.0217 -1.0000 -1.0000 1648361 1580617009.60 151.5574 59.9991 32.0000 1.9867 1.9873 417.6982 417.8415 0.0215 -1.0000 -1.0000 1648424 1580617009.70 151.5574 59.9991 32.0000 1.9869 1.9875 417.6538 417.7970 0.0215 -1.0000 -1.0000 1648924 1580617009.80 151.5095 59.9984 32.0000 1.9867 1.9873 417.7588 417.9021 0.0215 -1.0000 -1.0000 1648986 1580617009.90 151.5095 59.9984 32.0000 1.9861 1.9867 417.8750 418.0185 0.0216 -1.0000 -1.0000 1649049 1580617010.00 151.5095 59.9984 32.0000 1.9858 1.9864 417.8067 417.9509 0.0217 -1.0000 -1.0000 1649127 1580617010.10 151.5095 59.9984 32.0000 1.9871 1.9877 417.6298 417.7741 0.0217 -1.0000 -1.0000 1649190 1580617010.20 151.5095 59.9984 32.0000 1.9868 1.9873 417.6147 417.7582 0.0216 -1.0000 -1.0000 1649252 1580617010.30 151.5275 59.9984 32.0000 1.9864 1.9869 417.7400 417.8838 0.0216 -1.0000 -1.0000 1649330 1580617010.40 151.5275 59.9984 32.0000 1.9867 1.9873 417.9128 418.0576 0.0217 -1.0000 -1.0000 1649393 1580617010.50 151.5275 59.9984 32.0000 1.9871 1.9876 417.8069 417.9509 0.0216 -1.0000 -1.0000 1649455 1580617010.60 151.5275 59.9984 32.0000 1.9873 1.9879 417.7052 417.8494 0.0217 -1.0000 -1.0000 1649518 1580617010.70 151.5275 59.9984 32.0000 1.9869 1.9875 417.7327 417.8772 0.0217 -1.0000 -1.0000 1649596 1580617010.80 151.5275 59.9984 32.0000 1.9872 1.9878 417.6897 417.8329 0.0215 -1.0000 -1.0000 1649643 1580617010.90 151.5275 59.9984 32.0000 1.9868 1.9873 417.7558 417.8992 0.0216 -1.0000 -1.0000 1649721 1580617011.00 151.5275 59.9984 32.0000 1.9859 1.9864 417.8563 418.0002 0.0216 -1.0000 -1.0000 1649784 1580617011.10 151.5275 59.9984 32.0000 1.9859 1.9865 417.8671 418.0112 0.0217 -1.0000 -1.0000 1649861 1580617011.20 151.5275 59.9984 32.0000 1.9864 1.9870 417.6542 417.7992 0.0218 -1.0000 -1.0000 1649924 1580617011.30 151.4124 59.9984 32.0000 1.9867 1.9873 417.7330 417.8774 0.0217 -1.0000 -1.0000 1649987 1580617011.40 151.4292 59.9984 32.0000 1.9866 1.9872 417.8128 417.9570 0.0217 -1.0000 -1.0000 1650064 1580617011.50 151.4292 59.9984 32.0000 1.9864 1.9870 417.8343 417.9787 0.0215 -1.0000 -1.0000 1650112 1580617011.60 151.4292 59.9984 32.0000 1.9863 1.9868 417.6683 417.8123 0.0216 -1.0000 -1.0000 1650190 1580617011.70 151.4292 59.9984 32.0000 1.9868 1.9874 417.6431 417.7864 0.0216 -1.0000 -1.0000 1650252 1580617011.80 151.4292 59.9984 32.0000 1.9868 1.9874 417.6162 417.7602 0.0216 -1.0000 -1.0000 1650486 1580617011.90 151.4292 59.9984 32.0000 1.9873 1.9879 417.7484 417.8922 0.0216 -1.0000 -1.0000 1650549 1580617012.00 151.5376 59.9984 32.0000 1.9875 1.9881 418.0000 418.1445 0.0217 -1.0000 -1.0000 1650611 1580617012.10 151.5376 59.9984 32.0000 1.9869 1.9874 417.8356 417.9796 0.0216 -1.0000 -1.0000 1650674 1580617012.20 151.5376 59.9984 32.0000 1.9872 1.9878 417.6636 417.8071 0.0216 -1.0000 -1.0000 1650736 1580617012.30 151.5376 59.9984 32.0000 1.9873 1.9879 417.7632 417.9076 0.0216 -1.0000 -1.0000 1650971 1580617012.40 151.5376 59.9984 32.0000 1.9864 1.9869 417.9306 418.0740 0.0215 -1.0000 -1.0000 1651033 1580617012.50 151.5331 59.9984 32.0000 1.9861 1.9866 417.8712 418.0145 0.0216 -1.0000 -1.0000 1651096 1580617012.60 151.5331 59.9984 32.0000 1.9864 1.9869 417.9246 418.0682 0.0216 -1.0000 -1.0000 1651174 1580617012.70 151.5331 59.9984 32.0000 1.9873 1.9879 417.7425 417.8861 0.0215 -1.0000 -1.0000 1651236 1580617012.80 151.5331 59.9984 32.0000 1.9871 1.9877 417.6627 417.8065 0.0216 -1.0000 -1.0000 1651471 1580617012.90 151.5331 59.9984 32.0000 1.9871 1.9876 417.6553 417.7989 0.0216 -1.0000 -1.0000 1651549 1580617013.00 151.5367 59.9984 32.0000 1.9860 1.9865 417.8139 417.9583 0.0217 -1.0000 -1.0000 1651611 1580617013.10 151.5632 59.9984 32.0000 1.9856 1.9861 417.9144 418.0580 0.0215 -1.0000 -1.0000 1651674 1580617013.20 151.5632 59.9984 32.0000 1.9863 1.9869 417.8280 417.9714 0.0216 -1.0000 -1.0000 1651737 1580617013.30 151.5632 59.9984 32.0000 1.9867 1.9873 417.8004 417.9441 0.0216 -1.0000 -1.0000 1652658 1580617013.40 151.5632 59.9984 32.0000 1.9874 1.9880 417.6803 417.8231 0.0215 -1.0000 -1.0000 1652736 1580617013.50 151.5632 59.9984 32.0000 1.9864 1.9870 417.9244 418.0677 0.0215 -1.0000 -1.0000 1652799 1580617013.60 151.5222 59.9984 32.0000 1.9864 1.9869 417.9170 418.0599 0.0214 -1.0000 -1.0000 1652861 1580617013.70 151.5222 59.9984 32.0000 1.9864 1.9870 417.7645 417.9088 0.0217 -1.0000 -1.0000 1652940 1580617013.80 151.5222 59.9984 32.0000 1.9868 1.9874 417.6491 417.7928 0.0216 -1.0000 -1.0000 1653002 1580617013.90 151.5222 59.9984 32.0000 1.9861 1.9867 417.7154 417.8595 0.0217 -1.0000 -1.0000 1653064 1580617014.00 151.5222 59.9984 32.0000 1.9861 1.9867 417.8547 417.9990 0.0217 -1.0000 -1.0000 1653143 1580617014.10 151.5222 59.9984 32.0000 1.9862 1.9867 417.8156 417.9593 0.0216 -1.0000 -1.0000 1653205 1580617014.20 151.5222 59.9984 32.0000 1.9871 1.9877 417.7552 417.9000 0.0218 -1.0000 -1.0000 1653268 1580617014.30 151.5789 59.9984 32.0000 1.9874 1.9880 417.7671 417.9100 0.0214 -1.0000 -1.0000 1653330 1580617014.40 151.5789 59.9984 32.0000 1.9871 1.9877 417.6370 417.7809 0.0216 -1.0000 -1.0000 1653393 1580617014.50 151.5789 59.9984 32.0000 1.9866 1.9871 417.7048 417.8478 0.0214 -1.0000 -1.0000 1653455 1580617014.60 151.5705 59.9985 32.0000 1.9865 1.9871 417.8385 417.9821 0.0216 -1.0000 -1.0000 1653534 1580617014.70 151.4640 59.9988 32.0000 1.9866 1.9871 417.7703 417.9145 0.0217 -1.0000 -1.0000 1653611 1580617014.80 151.4640 59.9988 32.0000 1.9864 1.9869 417.7917 417.9358 0.0216 -1.0000 -1.0000 1653674 1580617014.90 151.4640 59.9988 32.0000 1.9866 1.9872 417.6088 417.7529 0.0217 -1.0000 -1.0000 1653736 1580617015.00 151.4640 59.9988 32.0000 1.9866 1.9872 417.7279 417.8720 0.0217 -1.0000 -1.0000 1653799 1580617015.10 151.4640 59.9988 32.0000 1.9860 1.9865 417.9176 418.0621 0.0217 -1.0000 -1.0000 1653877 1580617015.20 151.4640 59.9988 32.0000 1.9863 1.9869 417.8717 418.0152 0.0216 -1.0000 -1.0000 1653940 1580617015.30 151.4640 59.9988 32.0000 1.9864 1.9869 417.8137 417.9579 0.0216 -1.0000 -1.0000 1654002 1580617015.40 151.4640 59.9988 32.0000 1.9867 1.9873 417.6534 417.7977 0.0217 -1.0000 -1.0000 1654236 1580617015.50 151.4640 59.9988 32.0000 1.9872 1.9878 417.6410 417.7850 0.0216 -1.0000 -1.0000 1654299 1580617015.60 151.4640 59.9988 32.0000 1.9883 1.9888 417.6733 417.8162 0.0215 -1.0000 -1.0000 1654361 1580617015.70 151.4640 59.9988 32.0000 1.9864 1.9869 417.8630 418.0068 0.0217 -1.0000 -1.0000 1654440 1580617015.80 151.4476 59.9988 32.0000 1.9859 1.9865 417.8803 418.0238 0.0215 -1.0000 -1.0000 1654518 1580617015.90 151.4476 59.9988 32.0000 1.9866 1.9872 417.7581 417.9016 0.0216 -1.0000 -1.0000 1654736 1580617016.00 151.4476 59.9988 32.0000 1.9874 1.9879 417.7238 417.8684 0.0217 -1.0000 -1.0000 1654814 1580617016.10 151.4476 59.9988 32.0000 1.9870 1.9876 417.8655 418.0097 0.0216 -1.0000 -1.0000 1654877 1580617016.20 151.4476 59.9988 32.0000 1.9859 1.9865 417.8911 418.0339 0.0214 -1.0000 -1.0000 1654940 1580617016.30 151.4267 59.9988 32.0000 1.9863 1.9869 417.9124 418.0561 0.0217 -1.0000 -1.0000 1655002 1580617016.40 151.4267 59.9988 32.0000 1.9862 1.9868 417.7707 417.9152 0.0217 -1.0000 -1.0000 1655830 1580617016.50 151.4267 59.9988 32.0000 1.9869 1.9875 417.6732 417.8167 0.0216 -1.0000 -1.0000 1655893 1580617016.60 151.4267 59.9988 32.0000 1.9872 1.9877 417.7513 417.8945 0.0215 -1.0000 -1.0000 1655971 1580617016.70 151.4267 59.9988 32.0000 1.9866 1.9871 417.8758 418.0200 0.0216 -1.0000 -1.0000 1656034 1580617016.80 151.4972 59.9988 32.0000 1.9855 1.9861 417.8374 417.9801 0.0215 -1.0000 -1.0000 1656096 1580617016.90 151.5254 59.9988 32.0000 1.9861 1.9867 417.6987 417.8424 0.0217 -1.0000 -1.0000 1656158 1580617017.00 151.5254 59.9988 32.0000 1.9873 1.9879 417.5530 417.6965 0.0215 -1.0000 -1.0000 1656221 1580617017.10 151.5254 59.9988 32.0000 1.9874 1.9879 417.6936 417.8363 0.0214 -1.0000 -1.0000 1656299 1580617017.20 151.5254 59.9988 32.0000 1.9861 1.9867 417.8080 417.9509 0.0215 -1.0000 -1.0000 1656361 1580617017.30 151.5253 59.9988 32.0000 1.9863 1.9869 417.9105 418.0537 0.0215 -1.0000 -1.0000 1656424 1580617017.40 151.5079 59.9988 32.0000 1.9863 1.9869 417.8556 417.9988 0.0216 -1.0000 -1.0000 1656502 1580617017.50 151.5079 59.9988 32.0000 1.9862 1.9868 417.6723 417.8163 0.0216 -1.0000 -1.0000 1656564 1580617017.60 151.5079 59.9988 32.0000 1.9868 1.9873 417.6708 417.8149 0.0216 -1.0000 -1.0000 1656627 1580617017.70 151.5079 59.9988 32.0000 1.9874 1.9879 417.6374 417.7810 0.0216 -1.0000 -1.0000 1656690 1580617017.80 151.5079 59.9988 32.0000 1.9869 1.9875 417.6854 417.8288 0.0215 -1.0000 -1.0000 1656752 1580617017.90 151.7619 59.9988 32.0000 1.9859 1.9865 417.8746 418.0179 0.0215 -1.0000 -1.0000 1656814 1580617018.00 151.7619 59.9988 32.0000 1.9864 1.9870 417.7502 417.8937 0.0215 -1.0000 -1.0000 1656893 1580617018.10 151.7619 59.9988 32.0000 1.9873 1.9878 417.6495 417.7927 0.0215 -1.0000 -1.0000 1656955 1580617018.20 151.7619 59.9988 32.0000 1.9873 1.9879 417.6153 417.7592 0.0216 -1.0000 -1.0000 1657018 1580617018.30 151.7619 59.9988 32.0000 1.9877 1.9882 417.8007 417.9444 0.0215 -1.0000 -1.0000 1657096 1580617018.40 151.7619 59.9988 32.0000 1.9868 1.9873 417.8901 418.0330 0.0215 -1.0000 -1.0000 1657158 1580617018.50 151.7619 59.9988 32.0000 1.9872 1.9878 417.9452 418.0883 0.0215 -1.0000 -1.0000 1657221 1580617018.60 151.7619 59.9988 32.0000 1.9870 1.9876 417.9503 418.0944 0.0216 -1.0000 -1.0000 1657283 1580617018.70 151.7619 59.9988 32.0000 1.9884 1.9890 417.7531 417.8962 0.0214 -1.0000 -1.0000 1657346 1580617018.80 151.7619 59.9988 32.0000 1.9883 1.9888 417.7908 417.9341 0.0215 -1.0000 -1.0000 1657409 1580617018.90 151.7619 59.9988 32.0000 1.9873 1.9879 417.8585 418.0023 0.0216 -1.0000 -1.0000 1657486 1580617019.00 151.7619 59.9988 32.0000 1.9878 1.9883 417.8748 418.0182 0.0215 -1.0000 -1.0000 1657924 1580617019.10 151.7147 59.9988 32.0000 1.9875 1.9881 417.7959 417.9393 0.0215 -1.0000 -1.0000 1657986 1580617019.20 151.7108 59.9988 32.0000 1.9878 1.9884 417.6614 417.8047 0.0215 -1.0000 -1.0000 1658049 1580617019.30 151.7108 59.9988 32.0000 1.9881 1.9887 417.6440 417.7870 0.0215 -1.0000 -1.0000 1658111 1580617019.40 151.7108 59.9988 32.0000 1.9872 1.9878 417.7690 417.9128 0.0216 -1.0000 -1.0000 1658190 1580617019.50 151.7108 59.9988 32.0000 1.9868 1.9873 417.8781 418.0221 0.0216 -1.0000 -1.0000 1658408 1580617019.60 151.6719 59.9988 32.0000 1.9869 1.9874 417.9756 418.1189 0.0215 -1.0000 -1.0000 1658471 1580617019.70 151.5440 59.9987 32.0000 1.9866 1.9872 417.9352 418.0795 0.0217 -1.0000 -1.0000 1658549 1580617019.80 151.5440 59.9987 32.0000 1.9868 1.9874 417.6682 417.8122 0.0216 -1.0000 -1.0000 1658611 1580617019.90 151.5440 59.9987 32.0000 1.9877 1.9882 417.7309 417.8746 0.0216 -1.0000 -1.0000 1658674 1580617020.00 151.5440 59.9987 32.0000 1.9872 1.9877 417.6280 417.7718 0.0217 -1.0000 -1.0000 1658971 1580617020.10 151.5440 59.9987 32.0000 1.9861 1.9866 417.8065 417.9504 0.0215 -1.0000 -1.0000 1659033 1580617020.20 151.4748 59.9987 32.0000 1.9860 1.9866 417.7726 417.9159 0.0215 -1.0000 -1.0000 1659096 1580617020.30 151.4748 59.9987 32.0000 1.9872 1.9878 417.6629 417.8052 0.0214 -1.0000 -1.0000 1659174 1580617020.40 151.4748 59.9987 32.0000 1.9867 1.9873 417.6561 417.7992 0.0215 -1.0000 -1.0000 1659236 1580617020.50 151.4748 59.9987 32.0000 1.9871 1.9877 417.7399 417.8832 0.0215 -1.0000 -1.0000 1659409 1580617020.60 151.4748 59.9987 32.0000 1.9858 1.9864 417.9377 418.0803 0.0214 -1.0000 -1.0000 1659486 1580617020.70 151.4471 59.9987 32.0000 1.9862 1.9867 417.8873 418.0310 0.0217 -1.0000 -1.0000 1659549 1580617020.80 151.4155 59.9987 32.0000 1.9858 1.9863 417.8586 418.0022 0.0215 -1.0000 -1.0000 1659611 1580617020.90 151.4155 59.9987 32.0000 1.9855 1.9861 417.7198 417.8627 0.0215 -1.0000 -1.0000 1659690 1580617021.00 151.4155 59.9987 32.0000 1.9865 1.9871 417.5885 417.7317 0.0216 -1.0000 -1.0000 1659909 1580617021.10 151.4155 59.9987 32.0000 1.9865 1.9871 417.6888 417.8323 0.0215 -1.0000 -1.0000 1659986 1580617021.20 151.4155 59.9987 32.0000 1.9862 1.9868 417.7541 417.8977 0.0216 -1.0000 -1.0000 1700049 1580617021.30 151.4267 59.9987 32.0000 1.9867 1.9872 417.8055 417.9493 0.0216 -1.0000 -1.0000 1700111 1580617021.40 151.4267 59.9987 32.0000 1.9871 1.9877 417.6300 417.7729 0.0215 -1.0000 -1.0000 1700189 1580617021.50 151.4267 59.9987 32.0000 1.9869 1.9875 417.7174 417.8613 0.0217 -1.0000 -1.0000 1700252 1580617021.60 151.4267 59.9987 32.0000 1.9869 1.9875 417.6636 417.8074 0.0215 -1.0000 -1.0000 1701205 1580617021.70 151.4267 59.9987 32.0000 1.9852 1.9857 417.7699 417.9139 0.0217 -1.0000 -1.0000 1701268 1580617021.80 151.4267 59.9987 32.0000 1.9856 1.9862 417.8253 417.9679 0.0215 -1.0000 -1.0000 1701330 1580617021.90 151.4425 59.9987 32.0000 1.9861 1.9867 417.7931 417.9360 0.0214 -1.0000 -1.0000 1701408 1580617022.00 151.4425 59.9987 32.0000 1.9866 1.9871 417.8516 417.9947 0.0215 -1.0000 -1.0000 1701471 1580617022.10 151.4425 59.9987 32.0000 1.9864 1.9870 417.6554 417.7987 0.0215 -1.0000 -1.0000 1701533 1580617022.20 151.4425 59.9987 32.0000 1.9866 1.9872 417.6513 417.7942 0.0215 -1.0000 -1.0000 1701596 1580617022.30 151.4425 59.9987 32.0000 1.9868 1.9873 417.8074 417.9505 0.0215 -1.0000 -1.0000 1701674 1580617022.40 151.4599 59.9987 32.0000 1.9860 1.9865 417.8091 417.9522 0.0215 -1.0000 -1.0000 1701736 1580617022.50 151.4610 59.9987 32.0000 1.9872 1.9877 417.7296 417.8723 0.0214 -1.0000 -1.0000 1701799 1580617022.60 151.4610 59.9987 32.0000 1.9870 1.9875 417.6290 417.7728 0.0216 -1.0000 -1.0000 1701861 1580617022.70 151.4610 59.9987 32.0000 1.9877 1.9883 417.5861 417.7298 0.0216 -1.0000 -1.0000 1701939 1580617022.80 151.4610 59.9987 32.0000 1.9858 1.9864 417.7500 417.8931 0.0214 -1.0000 -1.0000 1702002 1580617022.90 151.4610 59.9987 32.0000 1.9856 1.9861 417.8125 417.9553 0.0215 -1.0000 -1.0000 1702064 1580617023.00 151.5153 59.9987 32.0000 1.9865 1.9870 417.8707 418.0144 0.0216 -1.0000 -1.0000 1702127 1580617023.10 151.5153 59.9987 32.0000 1.9857 1.9862 417.7769 417.9194 0.0214 -1.0000 -1.0000 1702314 1580617023.20 151.5153 59.9987 32.0000 1.9865 1.9871 417.7111 417.8537 0.0215 -1.0000 -1.0000 1702377 1580617023.30 151.5153 59.9987 32.0000 1.9872 1.9877 417.6547 417.7980 0.0215 -1.0000 -1.0000 1702440 1580617023.40 151.5153 59.9987 32.0000 1.9860 1.9866 417.7629 417.9064 0.0216 -1.0000 -1.0000 1702502 1580617023.50 151.5153 59.9987 32.0000 1.9865 1.9871 417.8960 418.0386 0.0215 -1.0000 -1.0000 1702564 1580617023.60 151.5153 59.9987 32.0000 1.9874 1.9879 417.7385 417.8819 0.0215 -1.0000 -1.0000 1702627 1580617023.70 151.5153 59.9987 32.0000 1.9868 1.9874 417.6000 417.7431 0.0215 -1.0000 -1.0000 1702705 1580617023.80 151.5153 59.9987 32.0000 1.9867 1.9873 417.5540 417.6973 0.0215 -1.0000 -1.0000 1702783 1580617023.90 151.5153 59.9987 32.0000 1.9861 1.9866 417.7404 417.8838 0.0216 -1.0000 -1.0000 1702846 1580617024.00 151.5153 59.9987 32.0000 1.9860 1.9866 417.8768 418.0201 0.0215 -1.0000 -1.0000 1702924 1580617024.10 151.5035 59.9987 32.0000 1.9857 1.9863 417.8997 418.0414 0.0214 -1.0000 -1.0000 1702986 1580617024.20 151.4452 59.9987 32.0000 1.9868 1.9873 417.6706 417.8133 0.0214 -1.0000 -1.0000 1703049 1580617024.30 151.4452 59.9987 32.0000 1.9864 1.9869 417.6140 417.7571 0.0216 -1.0000 -1.0000 1703111 1580617024.40 151.4452 59.9987 32.0000 1.9865 1.9870 417.7293 417.8732 0.0216 -1.0000 -1.0000 1703174 1580617024.50 151.4452 59.9987 32.0000 1.9859 1.9864 417.8350 417.9783 0.0215 -1.0000 -1.0000 1703236 1580617024.60 151.4452 59.9987 32.0000 1.9854 1.9859 417.9654 418.1080 0.0214 -1.0000 -1.0000 1703424 1580617024.70 151.4452 59.9987 32.0000 1.9863 1.9868 417.6707 417.8134 0.0215 -1.0000 -1.0000 1703486 1580617024.80 151.4821 59.9986 32.0000 1.9869 1.9875 417.6881 417.8316 0.0216 -1.0000 -1.0000 1703549 1580617024.90 151.4821 59.9986 32.0000 1.9863 1.9868 417.7013 417.8445 0.0215 -1.0000 -1.0000 1703627 1580617025.00 151.4821 59.9986 32.0000 1.9854 1.9860 417.7513 417.8942 0.0215 -1.0000 -1.0000 1703690 1580617025.10 151.4821 59.9986 32.0000 1.9857 1.9862 417.8966 418.0400 0.0214 -1.0000 -1.0000 1704393 1580617025.20 151.4821 59.9986 32.0000 1.9870 1.9876 417.7929 417.9357 0.0215 -1.0000 -1.0000 1704471 1580617025.30 151.4782 59.9986 32.0000 1.9866 1.9872 417.7275 417.8710 0.0216 -1.0000 -1.0000 1704533 1580617025.40 151.4764 59.9986 32.0000 1.9866 1.9871 417.6212 417.7652 0.0217 -1.0000 -1.0000 1704611 1580617025.50 151.4764 59.9986 32.0000 1.9865 1.9871 417.6455 417.7888 0.0215 -1.0000 -1.0000 1704674 1580617025.60 151.4764 59.9986 32.0000 1.9867 1.9872 417.6973 417.8410 0.0216 -1.0000 -1.0000 1704736 1580617025.70 151.4764 59.9986 32.0000 1.9859 1.9865 417.7920 417.9346 0.0214 -1.0000 -1.0000 1704814 1580617025.80 151.4764 59.9986 32.0000 1.9862 1.9868 417.8261 417.9691 0.0215 -1.0000 -1.0000 1704877 1580617025.90 151.4764 59.9986 32.0000 1.9870 1.9875 417.6402 417.7819 0.0213 -1.0000 -1.0000 1704940 1580617026.00 151.4018 59.9986 32.0000 1.9871 1.9876 417.6041 417.7467 0.0215 -1.0000 -1.0000 1705002 1580617026.10 151.4018 59.9986 32.0000 1.9871 1.9877 417.6623 417.8065 0.0217 -1.0000 -1.0000 1705064 1580617026.20 151.4018 59.9986 32.0000 1.9866 1.9871 417.8859 418.0291 0.0215 -1.0000 -1.0000 1705252 1580617026.30 151.4018 59.9986 32.0000 1.9857 1.9863 417.8616 418.0051 0.0216 -1.0000 -1.0000 1705314 1580617026.40 151.4018 59.9986 32.0000 1.9858 1.9863 417.8582 418.0016 0.0215 -1.0000 -1.0000 1705377 1580617026.50 151.4385 59.9986 32.0000 1.9860 1.9865 417.6781 417.8204 0.0214 -1.0000 -1.0000 1705455 1580617026.60 151.4431 59.9986 32.0000 1.9870 1.9876 417.6024 417.7454 0.0215 -1.0000 -1.0000 1705534 1580617026.70 151.4431 59.9986 32.0000 1.9865 1.9870 417.6878 417.8305 0.0214 -1.0000 -1.0000 1705814 1580617026.80 151.4431 59.9986 32.0000 1.9867 1.9873 417.8041 417.9464 0.0214 -1.0000 -1.0000 1705877 1580617026.90 151.4431 59.9986 32.0000 1.9865 1.9871 417.8237 417.9674 0.0216 -1.0000 -1.0000 1705955 1580617027.00 151.4431 59.9986 32.0000 1.9870 1.9875 417.6219 417.7648 0.0214 -1.0000 -1.0000 1706018 1580617027.10 151.4431 59.9986 32.0000 1.9870 1.9876 417.6653 417.8086 0.0215 -1.0000 -1.0000 1706096 1580617027.20 151.4431 59.9986 32.0000 1.9873 1.9879 417.7353 417.8777 0.0214 -1.0000 -1.0000 1707064 1580617027.30 151.4431 59.9986 32.0000 1.9863 1.9869 417.8790 418.0225 0.0215 -1.0000 -1.0000 1707143 1580617027.40 151.4431 59.9986 32.0000 1.9856 1.9862 417.8629 418.0046 0.0213 -1.0000 -1.0000 1707205 1580617027.50 151.4431 59.9986 32.0000 1.9860 1.9865 417.8829 418.0254 0.0214 -1.0000 -1.0000 1707268 1580617027.60 151.4333 59.9986 32.0000 1.9867 1.9873 417.7002 417.8442 0.0216 -1.0000 -1.0000 1707330 1580617027.70 151.4333 59.9986 32.0000 1.9867 1.9873 417.6707 417.8137 0.0215 -1.0000 -1.0000 1707408 1580617027.80 151.4333 59.9986 32.0000 1.9868 1.9873 417.7154 417.8583 0.0215 -1.0000 -1.0000 1707471 1580617027.90 151.4333 59.9986 32.0000 1.9856 1.9862 417.8197 417.9619 0.0214 -1.0000 -1.0000 1707533 1580617028.00 151.4333 59.9986 32.0000 1.9859 1.9864 417.7444 417.8876 0.0215 -1.0000 -1.0000 1707611 1580617028.10 151.4333 59.9986 32.0000 1.9864 1.9869 417.6244 417.7682 0.0216 -1.0000 -1.0000 1707674 1580617028.20 151.4958 59.9986 32.0000 1.9874 1.9879 417.6302 417.7718 0.0213 -1.0000 -1.0000 1707736 1580617028.30 151.4958 59.9986 32.0000 1.9869 1.9874 417.6643 417.8074 0.0214 -1.0000 -1.0000 1707799 1580617028.40 151.4958 59.9986 32.0000 1.9858 1.9864 417.8184 417.9611 0.0215 -1.0000 -1.0000 1707861 1580617028.50 151.4958 59.9986 32.0000 1.9857 1.9863 417.8454 417.9883 0.0215 -1.0000 -1.0000 1707924 1580617028.60 151.4958 59.9986 32.0000 1.9862 1.9867 417.8391 417.9826 0.0215 -1.0000 -1.0000 1708002 1580617028.70 151.4958 59.9986 32.0000 1.9866 1.9872 417.7818 417.9243 0.0214 -1.0000 -1.0000 1708064 1580617028.80 151.5005 59.9986 32.0000 1.9873 1.9878 417.5712 417.7131 0.0213 -1.0000 -1.0000 1708127 1580617028.90 151.5005 59.9986 32.0000 1.9865 1.9871 417.6903 417.8322 0.0214 -1.0000 -1.0000 1708205 1580617029.00 151.5005 59.9986 32.0000 1.9862 1.9867 417.7987 417.9421 0.0215 -1.0000 -1.0000 1708268 1580617029.10 151.5005 59.9986 32.0000 1.9859 1.9864 417.8243 417.9674 0.0215 -1.0000 -1.0000 1708330 1580617029.20 151.5005 59.9986 32.0000 1.9870 1.9876 417.6877 417.8312 0.0215 -1.0000 -1.0000 1708393 1580617029.30 151.5005 59.9986 32.0000 1.9866 1.9872 417.6303 417.7723 0.0213 -1.0000 -1.0000 1708455 1580617029.40 151.5005 59.9986 32.0000 1.9869 1.9875 417.6752 417.8190 0.0216 -1.0000 -1.0000 1708533 1580617029.50 151.5005 59.9986 32.0000 1.9861 1.9867 417.7721 417.9146 0.0214 -1.0000 -1.0000 1708596 1580617029.60 151.5005 59.9986 32.0000 1.9858 1.9863 417.8198 417.9627 0.0215 -1.0000 -1.0000 1708658 1580617029.70 151.5005 59.9986 32.0000 1.9856 1.9861 417.8519 417.9949 0.0215 -1.0000 -1.0000 1708736 1580617029.80 151.5005 59.9986 32.0000 1.9860 1.9865 417.7055 417.8481 0.0214 -1.0000 -1.0000 1708799 1580617029.90 151.5005 59.9986 32.0000 1.9872 1.9878 417.6247 417.7686 0.0217 -1.0000 -1.0000 1708861 1580617030.00 151.4957 59.9990 32.0000 1.9866 1.9872 417.6456 417.7886 0.0215 -1.0000 -1.0000 1708940 1580617030.10 151.4957 59.9990 32.0000 1.9863 1.9869 417.6894 417.8327 0.0216 -1.0000 -1.0000 1709002 1580617030.20 151.4957 59.9990 32.0000 1.9862 1.9867 417.7029 417.8451 0.0214 -1.0000 -1.0000 1709064 1580617030.30 151.4957 59.9990 32.0000 1.9869 1.9874 417.7012 417.8452 0.0216 -1.0000 -1.0000 1709971 1580617030.40 151.4957 59.9990 32.0000 1.9869 1.9875 417.6756 417.8187 0.0215 -1.0000 -1.0000 1710033 1580617030.50 151.4957 59.9990 32.0000 1.9869 1.9875 417.6955 417.8383 0.0215 -1.0000 -1.0000 1710096 1580617030.60 151.4957 59.9990 32.0000 1.9865 1.9870 417.8530 417.9951 0.0214 -1.0000 -1.0000 1710174 1580617030.70 151.4207 59.9990 32.0000 1.9871 1.9876 417.7493 417.8924 0.0215 -1.0000 -1.0000 1710236 1580617030.80 151.4207 59.9990 32.0000 1.9873 1.9878 417.6999 417.8429 0.0215 -1.0000 -1.0000 1710299 1580617030.90 151.4207 59.9990 32.0000 1.9870 1.9876 417.6203 417.7618 0.0213 -1.0000 -1.0000 1710361 1580617031.00 151.4207 59.9990 32.0000 1.9867 1.9873 417.6553 417.7984 0.0215 -1.0000 -1.0000 1710424 1580617031.10 151.4207 59.9990 32.0000 1.9858 1.9863 417.7652 417.9079 0.0214 -1.0000 -1.0000 1710502 1580617031.20 151.4196 59.9990 32.0000 1.9856 1.9862 417.8301 417.9727 0.0215 -1.0000 -1.0000 1710564 1580617031.30 151.4090 59.9990 32.0000 1.9865 1.9870 417.8435 417.9872 0.0216 -1.0000 -1.0000 1710627 1580617031.40 151.4090 59.9990 32.0000 1.9865 1.9871 417.6157 417.7584 0.0214 -1.0000 -1.0000 1710705 1580617031.50 151.4090 59.9990 32.0000 1.9868 1.9874 417.6868 417.8293 0.0215 -1.0000 -1.0000 1710768 1580617031.60 151.4090 59.9990 32.0000 1.9866 1.9872 417.6943 417.8376 0.0215 -1.0000 -1.0000 1710830 1580617031.70 151.4090 59.9990 32.0000 1.9858 1.9864 417.8088 417.9515 0.0214 -1.0000 -1.0000 1710893 1580617031.80 151.3984 59.9990 32.0000 1.9864 1.9869 417.8875 418.0302 0.0215 -1.0000 -1.0000 1710955 1580617031.90 151.3984 59.9990 32.0000 1.9870 1.9875 417.7738 417.9170 0.0215 -1.0000 -1.0000 1711018 1580617032.00 151.3984 59.9990 32.0000 1.9870 1.9876 417.7066 417.8501 0.0216 -1.0000 -1.0000 1711096 1580617032.10 151.3984 59.9990 32.0000 1.9864 1.9869 417.6091 417.7517 0.0214 -1.0000 -1.0000 1711158 1580617032.20 151.3984 59.9990 32.0000 1.9856 1.9861 417.8343 417.9763 0.0213 -1.0000 -1.0000 1711221 1580617032.30 151.3984 59.9990 32.0000 1.9864 1.9869 417.8624 418.0051 0.0215 -1.0000 -1.0000 1711299 1580617032.40 151.3984 59.9990 32.0000 1.9870 1.9876 417.8219 417.9637 0.0214 -1.0000 -1.0000 1711361 1580617032.50 151.3984 59.9990 32.0000 1.9863 1.9869 417.7294 417.8728 0.0215 -1.0000 -1.0000 1711424 1580617032.60 151.4953 59.9990 32.0000 1.9864 1.9870 417.7279 417.8707 0.0215 -1.0000 -1.0000 1711502 1580617032.70 151.4953 59.9990 32.0000 1.9860 1.9866 417.8113 417.9546 0.0215 -1.0000 -1.0000 1711564 1580617032.80 151.4953 59.9990 32.0000 1.9852 1.9858 417.8613 418.0042 0.0215 -1.0000 -1.0000 1711690 1580617032.90 151.4953 59.9990 32.0000 1.9862 1.9868 417.7625 417.9059 0.0216 -1.0000 -1.0000 1711752 1580617033.00 151.4953 59.9990 32.0000 1.9864 1.9869 417.6986 417.8413 0.0214 -1.0000 -1.0000 1711814 1580617033.10 151.4970 59.9990 32.0000 1.9879 1.9885 417.5872 417.7298 0.0214 -1.0000 -1.0000 1711893 1580617033.20 151.5042 59.9990 32.0000 1.9871 1.9877 417.6437 417.7868 0.0215 -1.0000 -1.0000 1711955 1580617033.30 151.5042 59.9990 32.0000 1.9860 1.9866 417.8037 417.9465 0.0214 -1.0000 -1.0000 1712018 1580617033.40 151.5042 59.9990 32.0000 1.9861 1.9866 417.8400 417.9827 0.0214 -1.0000 -1.0000 1712174 1580617033.50 151.5042 59.9990 32.0000 1.9868 1.9873 417.7820 417.9243 0.0214 -1.0000 -1.0000 1712236 1580617033.60 151.5042 59.9990 32.0000 1.9869 1.9875 417.6890 417.8318 0.0215 -1.0000 -1.0000 1712299 1580617033.70 151.4710 59.9990 32.0000 1.9864 1.9870 417.6641 417.8068 0.0214 -1.0000 -1.0000 1712361 1580617033.80 151.4669 59.9990 32.0000 1.9861 1.9867 417.7726 417.9152 0.0214 -1.0000 -1.0000 1712424 1580617033.90 151.4669 59.9990 32.0000 1.9857 1.9863 417.8152 417.9574 0.0214 -1.0000 -1.0000 1712908 1580617034.00 151.4669 59.9990 32.0000 1.9868 1.9873 417.7924 417.9354 0.0215 -1.0000 -1.0000 1712986 1580617034.10 151.4669 59.9990 32.0000 1.9870 1.9876 417.6300 417.7733 0.0215 -1.0000 -1.0000 1713049 1580617034.20 151.4669 59.9990 32.0000 1.9869 1.9875 417.6230 417.7673 0.0216 -1.0000 -1.0000 1713111 1580617034.30 151.4669 59.9990 32.0000 1.9869 1.9874 417.6128 417.7558 0.0215 -1.0000 -1.0000 1713190 1580617034.40 151.4669 59.9990 32.0000 1.9854 1.9860 417.7380 417.8805 0.0214 -1.0000 -1.0000 1713471 1580617034.50 151.4669 59.9990 32.0000 1.9857 1.9863 417.8255 417.9679 0.0214 -1.0000 -1.0000 1713534 1580617034.60 151.4669 59.9990 32.0000 1.9860 1.9866 417.8719 418.0138 0.0213 -1.0000 -1.0000 1713611 1580617034.70 151.4669 59.9990 32.0000 1.9861 1.9867 417.7754 417.9182 0.0215 -1.0000 -1.0000 1713658 1580617034.80 151.4795 59.9990 32.0000 1.9865 1.9870 417.5568 417.6999 0.0215 -1.0000 -1.0000 1713721 1580617034.90 151.4988 59.9990 32.0000 1.9867 1.9872 417.6725 417.8148 0.0213 -1.0000 -1.0000 1713799 1580617035.00 151.4988 59.9990 32.0000 1.9854 1.9860 417.8142 417.9577 0.0216 -1.0000 -1.0000 1713861 1580617035.10 151.4988 59.9990 32.0000 1.9860 1.9865 417.8002 417.9430 0.0214 -1.0000 -1.0000 1713940 1580617035.20 151.5120 59.9992 32.0000 1.9857 1.9863 417.8501 417.9934 0.0216 -1.0000 -1.0000 1714002 1580617035.30 151.5208 59.9994 32.0000 1.9864 1.9870 417.6866 417.8294 0.0215 -1.0000 -1.0000 1714064 1580617035.40 151.4803 59.9994 32.0000 1.9870 1.9876 417.6649 417.8085 0.0215 -1.0000 -1.0000 1714143 1580617035.50 151.4803 59.9994 32.0000 1.9870 1.9876 417.6194 417.7615 0.0213 -1.0000 -1.0000 1714205 1580617035.60 151.4803 59.9994 32.0000 1.9870 1.9876 417.7416 417.8826 0.0213 -1.0000 -1.0000 1714268 1580617035.70 151.4803 59.9994 32.0000 1.9864 1.9870 417.8393 417.9821 0.0215 -1.0000 -1.0000 1714330 1580617035.80 151.4803 59.9994 32.0000 1.9856 1.9861 417.8718 418.0140 0.0213 -1.0000 -1.0000 1714393 1580617035.90 151.5378 59.9994 32.0000 1.9868 1.9873 417.6370 417.7793 0.0214 -1.0000 -1.0000 1714455 1580617036.00 151.5435 59.9994 32.0000 1.9876 1.9881 417.7051 417.8480 0.0215 -1.0000 -1.0000 1715455 1580617036.10 151.5435 59.9994 32.0000 1.9877 1.9883 417.6411 417.7840 0.0215 -1.0000 -1.0000 1715518 1580617036.20 151.5435 59.9994 32.0000 1.9870 1.9876 417.7714 417.9145 0.0216 -1.0000 -1.0000 1715580 1580617036.30 151.5435 59.9994 32.0000 1.9861 1.9866 417.8995 418.0434 0.0215 -1.0000 -1.0000 1715658 1580617036.40 151.5402 59.9994 32.0000 1.9866 1.9872 417.8905 418.0330 0.0214 -1.0000 -1.0000 1715721 1580617036.50 151.4468 59.9994 32.0000 1.9864 1.9870 417.8237 417.9667 0.0214 -1.0000 -1.0000 1715784 1580617036.60 151.4468 59.9994 32.0000 1.9872 1.9877 417.7884 417.9304 0.0214 -1.0000 -1.0000 1715861 1580617036.70 151.4468 59.9994 32.0000 1.9873 1.9879 417.7551 417.8977 0.0214 -1.0000 -1.0000 1715924 1580617036.80 151.4468 59.9994 32.0000 1.9868 1.9873 417.5741 417.7162 0.0214 -1.0000 -1.0000 1715986 1580617036.90 151.4468 59.9994 32.0000 1.9871 1.9876 417.6360 417.7784 0.0214 -1.0000 -1.0000 1716064 1580617037.00 151.5165 59.9994 32.0000 1.9867 1.9873 417.7891 417.9314 0.0213 -1.0000 -1.0000 1716190 1580617037.10 151.5209 59.9994 32.0000 1.9869 1.9874 417.8742 418.0161 0.0214 -1.0000 -1.0000 1716268 1580617037.20 151.5209 59.9994 32.0000 1.9866 1.9871 417.6706 417.8134 0.0214 -1.0000 -1.0000 1716330 1580617037.30 151.5209 59.9994 32.0000 1.9878 1.9884 417.6701 417.8125 0.0214 -1.0000 -1.0000 1716424 1580617037.40 151.5209 59.9994 32.0000 1.9871 1.9877 417.6978 417.8403 0.0215 -1.0000 -1.0000 1716486 1580617037.50 151.5209 59.9994 32.0000 1.9867 1.9872 417.8053 417.9492 0.0216 -1.0000 -1.0000 1716549 1580617037.60 151.4624 59.9994 32.0000 1.9863 1.9869 417.9432 418.0861 0.0215 -1.0000 -1.0000 1716611 1580617037.70 151.4624 59.9994 32.0000 1.9868 1.9874 417.8952 418.0379 0.0214 -1.0000 -1.0000 1716690 1580617037.80 151.4624 59.9994 32.0000 1.9875 1.9880 417.7072 417.8505 0.0216 -1.0000 -1.0000 1716752 1580617037.90 151.4624 59.9994 32.0000 1.9870 1.9876 417.6388 417.7811 0.0214 -1.0000 -1.0000 1716814 1580617038.00 151.4624 59.9994 32.0000 1.9869 1.9875 417.8386 417.9815 0.0214 -1.0000 -1.0000 1716908 1580617038.10 151.4624 59.9994 32.0000 1.9869 1.9875 417.8653 418.0082 0.0215 -1.0000 -1.0000 1716971 1580617038.20 151.4981 59.9994 32.0000 1.9872 1.9878 417.7249 417.8669 0.0214 -1.0000 -1.0000 1717033 1580617038.30 151.5019 59.9994 32.0000 1.9879 1.9885 417.6656 417.8086 0.0214 -1.0000 -1.0000 1717111 1580617038.40 151.5019 59.9994 32.0000 1.9869 1.9875 417.6833 417.8255 0.0214 -1.0000 -1.0000 1717174 1580617038.50 151.5019 59.9994 32.0000 1.9865 1.9870 417.8844 418.0278 0.0215 -1.0000 -1.0000 1717752 1580617038.60 151.5019 59.9994 32.0000 1.9863 1.9868 417.8346 417.9773 0.0215 -1.0000 -1.0000 1717830 1580617038.70 151.5025 59.9994 32.0000 1.9864 1.9870 417.9238 418.0684 0.0218 -1.0000 -1.0000 1717940 1580617038.80 151.5214 59.9994 32.0000 1.9875 1.9881 417.8401 417.9832 0.0215 -1.0000 -1.0000 1718002 1580617038.90 151.5214 59.9994 32.0000 1.9872 1.9877 417.6459 417.7889 0.0214 -1.0000 -1.0000 1718080 1580617039.00 151.5214 59.9994 32.0000 1.9873 1.9879 417.6405 417.7832 0.0214 -1.0000 -1.0000 1718143 1580617039.10 151.5214 59.9994 32.0000 1.9861 1.9866 417.7326 417.8753 0.0215 -1.0000 -1.0000 1718221 1580617039.20 151.5214 59.9994 32.0000 1.9856 1.9861 417.8262 417.9694 0.0215 -1.0000 -1.0000 1718284 1580617039.30 151.5402 59.9994 32.0000 1.9864 1.9870 417.6913 417.8342 0.0215 -1.0000 -1.0000 1718346 1580617039.40 151.5402 59.9994 32.0000 1.9869 1.9875 417.6538 417.7968 0.0215 -1.0000 -1.0000 1718408 1580617039.50 151.5402 59.9994 32.0000 1.9868 1.9873 417.7110 417.8534 0.0213 -1.0000 -1.0000 1718471 1580617039.60 151.5402 59.9994 32.0000 1.9866 1.9871 417.8687 418.0108 0.0214 -1.0000 -1.0000 1718533 1580617039.70 151.5402 59.9994 32.0000 1.9864 1.9870 417.8501 417.9938 0.0215 -1.0000 -1.0000 1718611 1580617039.80 151.5434 59.9993 32.0000 1.9863 1.9869 417.9376 418.0803 0.0215 -1.0000 -1.0000 1718674 1580617039.90 151.5544 59.9988 32.0000 1.9874 1.9880 417.8489 417.9917 0.0214 -1.0000 -1.0000 1718736 1580617040.00 151.5544 59.9988 32.0000 1.9872 1.9877 417.7122 417.8548 0.0214 -1.0000 -1.0000 1718799 1580617040.10 151.5544 59.9988 32.0000 1.9870 1.9875 417.6500 417.7924 0.0215 -1.0000 -1.0000 1719049 1580617040.20 151.5544 59.9988 32.0000 1.9865 1.9870 417.8072 417.9499 0.0215 -1.0000 -1.0000 1719111 1580617040.30 151.5544 59.9988 32.0000 1.9870 1.9875 417.8326 417.9767 0.0217 -1.0000 -1.0000 1719190 1580617040.40 151.5544 59.9988 32.0000 1.9865 1.9870 417.8165 417.9602 0.0215 -1.0000 -1.0000 1719252 1580617040.50 151.5167 59.9988 32.0000 1.9875 1.9881 417.7581 417.9012 0.0215 -1.0000 -1.0000 1719314 1580617040.60 151.5167 59.9988 32.0000 1.9872 1.9877 417.5925 417.7349 0.0215 -1.0000 -1.0000 1720111 1580617040.70 151.5167 59.9988 32.0000 1.9873 1.9878 417.6760 417.8191 0.0215 -1.0000 -1.0000 1720174 1580617040.80 151.5167 59.9988 32.0000 1.9868 1.9874 417.8503 417.9928 0.0214 -1.0000 -1.0000 1720236 1580617040.90 151.5167 59.9988 32.0000 1.9863 1.9868 417.8252 417.9672 0.0214 -1.0000 -1.0000 1720314 1580617041.00 151.5282 59.9988 32.0000 1.9862 1.9867 417.8157 417.9576 0.0213 -1.0000 -1.0000 1720377 1580617041.10 151.5336 59.9988 32.0000 1.9867 1.9873 417.7077 417.8500 0.0215 -1.0000 -1.0000 1720455 1580617041.20 151.5336 59.9988 32.0000 1.9876 1.9882 417.6782 417.8218 0.0215 -1.0000 -1.0000 1720518 1580617041.30 151.5336 59.9988 32.0000 1.9871 1.9877 417.6330 417.7763 0.0216 -1.0000 -1.0000 1720580 1580617041.40 151.5336 59.9988 32.0000 1.9868 1.9874 417.7298 417.8733 0.0215 -1.0000 -1.0000 1720643 1580617041.50 151.5336 59.9988 32.0000 1.9870 1.9876 417.7901 417.9324 0.0214 -1.0000 -1.0000 1720705 1580617041.60 151.4720 59.9988 32.0000 1.9867 1.9873 417.7696 417.9128 0.0215 -1.0000 -1.0000 1720768 1580617041.70 151.4593 59.9988 32.0000 1.9868 1.9874 417.7312 417.8736 0.0215 -1.0000 -1.0000 1720846 1580617041.80 151.4593 59.9988 32.0000 1.9873 1.9878 417.7049 417.8483 0.0215 -1.0000 -1.0000 1720908 1580617041.90 151.4593 59.9988 32.0000 1.9875 1.9880 417.6718 417.8151 0.0215 -1.0000 -1.0000 1720971 1580617042.00 151.4593 59.9988 32.0000 1.9873 1.9879 417.7195 417.8616 0.0214 -1.0000 -1.0000 1721049 1580617042.10 151.4593 59.9988 32.0000 1.9864 1.9869 417.8442 417.9877 0.0216 -1.0000 -1.0000 1721111 1580617042.20 151.5212 59.9988 32.0000 1.9868 1.9873 417.8481 417.9908 0.0214 -1.0000 -1.0000 1721174 1580617042.30 151.5212 59.9988 32.0000 1.9873 1.9878 417.6864 417.8288 0.0214 -1.0000 -1.0000 1721252 1580617042.40 151.6206 59.9988 32.0000 1.9879 1.9885 417.6523 417.7947 0.0213 -1.0000 -1.0000 1721314 1580617042.50 151.6206 59.9988 32.0000 1.9879 1.9885 417.5947 417.7367 0.0214 -1.0000 -1.0000 1721377 1580617042.60 151.6206 59.9988 32.0000 1.9873 1.9878 417.8698 418.0129 0.0215 -1.0000 -1.0000 1721455 1580617042.70 151.6206 59.9988 32.0000 1.9872 1.9877 417.8940 418.0366 0.0213 -1.0000 -1.0000 1721518 1580617042.80 151.6206 59.9988 32.0000 1.9873 1.9879 417.8972 418.0396 0.0214 -1.0000 -1.0000 1721580 1580617042.90 151.6206 59.9988 32.0000 1.9888 1.9893 417.8000 417.9427 0.0215 -1.0000 -1.0000 1721643 1580617043.00 151.6206 59.9988 32.0000 1.9883 1.9889 417.7160 417.8586 0.0214 -1.0000 -1.0000 1721705 1580617043.10 151.6206 59.9988 32.0000 1.9887 1.9893 417.6821 417.8234 0.0213 -1.0000 -1.0000 1721784 1580617043.20 151.6206 59.9988 32.0000 1.9881 1.9887 417.8279 417.9711 0.0215 -1.0000 -1.0000 1721971 1580617043.30 151.6188 59.9988 32.0000 1.9874 1.9879 417.9818 418.1245 0.0214 -1.0000 -1.0000 1722034 1580617043.40 151.6188 59.9988 32.0000 1.9882 1.9888 417.9745 418.1168 0.0214 -1.0000 -1.0000 1722111 1580617043.50 151.6188 59.9988 32.0000 1.9877 1.9882 417.9879 418.1306 0.0214 -1.0000 -1.0000 1722158 1580617043.60 151.6188 59.9988 32.0000 1.9875 1.9881 417.9154 418.0579 0.0214 -1.0000 -1.0000 1722221 1580617043.70 151.6188 59.9988 32.0000 1.9874 1.9880 417.7262 417.8685 0.0214 -1.0000 -1.0000 1722752 1580617043.80 151.5331 59.9988 32.0000 1.9869 1.9875 417.7450 417.8876 0.0214 -1.0000 -1.0000 1722814 1580617043.90 151.4902 59.9988 32.0000 1.9865 1.9871 417.8501 417.9943 0.0217 -1.0000 -1.0000 1722877 1580617044.00 151.4902 59.9988 32.0000 1.9866 1.9871 417.8616 418.0054 0.0216 -1.0000 -1.0000 1722940 1580617044.10 151.4902 59.9988 32.0000 1.9871 1.9876 417.7332 417.8768 0.0216 -1.0000 -1.0000 1723002 1580617044.20 151.4902 59.9988 32.0000 1.9874 1.9880 417.5784 417.7198 0.0212 -1.0000 -1.0000 1723064 1580617044.30 151.4902 59.9988 32.0000 1.9877 1.9882 417.6086 417.7502 0.0213 -1.0000 -1.0000 1723143 1580617044.40 151.4902 59.9988 32.0000 1.9861 1.9867 417.6859 417.8284 0.0214 -1.0000 -1.0000 1723205 1580617044.50 151.4902 59.9988 32.0000 1.9863 1.9868 417.8743 418.0168 0.0214 -1.0000 -1.0000 1723268 1580617044.60 151.4902 59.9988 32.0000 1.9858 1.9864 417.8470 417.9896 0.0214 -1.0000 -1.0000 1723346 1580617044.70 151.4902 59.9988 32.0000 1.9871 1.9876 417.6761 417.8189 0.0215 -1.0000 -1.0000 1723440 1580617044.80 151.4902 59.9988 32.0000 1.9863 1.9868 417.6381 417.7805 0.0213 -1.0000 -1.0000 1723502 1580617044.90 151.4845 59.9988 32.0000 1.9862 1.9868 417.7679 417.9098 0.0214 -1.0000 -1.0000 1723580 1580617045.00 151.4845 59.9988 32.0000 1.9853 1.9859 417.8139 417.9564 0.0214 -1.0000 -1.0000 1723643 1580617045.10 151.4833 59.9993 32.0000 1.9858 1.9864 417.8453 417.9877 0.0214 -1.0000 -1.0000 1723705 1580617045.20 151.4829 59.9994 32.0000 1.9854 1.9859 417.8264 417.9695 0.0214 -1.0000 -1.0000 1723940 1580617045.30 151.4829 59.9994 32.0000 1.9864 1.9870 417.7708 417.9127 0.0213 -1.0000 -1.0000 1724002 1580617045.40 151.4829 59.9994 32.0000 1.9866 1.9872 417.6908 417.8330 0.0214 -1.0000 -1.0000 1724064 1580617045.50 151.4829 59.9994 32.0000 1.9874 1.9880 417.6679 417.8106 0.0214 -1.0000 -1.0000 1724127 1580617045.60 151.4838 59.9994 32.0000 1.9866 1.9872 417.6550 417.7976 0.0214 -1.0000 -1.0000 1724190 1580617045.70 151.4838 59.9994 32.0000 1.9862 1.9867 417.8207 417.9631 0.0214 -1.0000 -1.0000 1724268 1580617045.80 151.4838 59.9994 32.0000 1.9859 1.9865 417.8017 417.9449 0.0216 -1.0000 -1.0000 1724486 1580617045.90 151.4838 59.9994 32.0000 1.9858 1.9864 417.6269 417.7699 0.0214 -1.0000 -1.0000 1724549 1580617046.00 151.5475 59.9994 32.0000 1.9865 1.9871 417.6199 417.7619 0.0213 -1.0000 -1.0000 1724627 1580617046.10 151.5475 59.9994 32.0000 1.9870 1.9876 417.6133 417.7551 0.0213 -1.0000 -1.0000 1724690 1580617046.20 151.5475 59.9994 32.0000 1.9866 1.9871 417.7248 417.8674 0.0215 -1.0000 -1.0000 1724752 1580617046.30 151.5475 59.9994 32.0000 1.9861 1.9867 417.8011 417.9445 0.0215 -1.0000 -1.0000 1724940 1580617046.40 151.5475 59.9994 32.0000 1.9858 1.9864 417.9325 418.0753 0.0214 -1.0000 -1.0000 1725002 1580617046.50 151.5412 59.9994 32.0000 1.9863 1.9869 417.7502 417.8946 0.0217 -1.0000 -1.0000 1725064 1580617046.60 151.5022 59.9994 32.0000 1.9868 1.9873 417.7385 417.8822 0.0216 -1.0000 -1.0000 1725127 1580617046.70 151.5022 59.9994 32.0000 1.9871 1.9876 417.5830 417.7264 0.0216 -1.0000 -1.0000 1725236 1580617046.80 151.5022 59.9994 32.0000 1.9868 1.9873 417.7044 417.8456 0.0213 -1.0000 -1.0000 1725424 1580617046.90 151.5022 59.9994 32.0000 1.9866 1.9872 417.6597 417.8026 0.0214 -1.0000 -1.0000 1725502 1580617047.00 151.5022 59.9994 32.0000 1.9863 1.9869 417.6957 417.8382 0.0214 -1.0000 -1.0000 1725564 1580617047.10 151.3792 59.9994 32.0000 1.9871 1.9876 417.6768 417.8204 0.0216 -1.0000 -1.0000 1725627 1580617047.20 151.3792 59.9994 32.0000 1.9867 1.9872 417.6014 417.7440 0.0214 -1.0000 -1.0000 1725690 1580617047.30 151.3792 59.9994 32.0000 1.9867 1.9872 417.6757 417.8182 0.0214 -1.0000 -1.0000 1725940 1580617047.40 151.3792 59.9994 32.0000 1.9855 1.9861 417.7662 417.9092 0.0215 -1.0000 -1.0000 1726002 1580617047.50 151.3792 59.9994 32.0000 1.9870 1.9875 417.8140 417.9571 0.0215 -1.0000 -1.0000 1726064 1580617047.60 151.3792 59.9994 32.0000 1.9870 1.9875 417.7011 417.8442 0.0215 -1.0000 -1.0000 1726127 1580617047.70 151.3792 59.9994 32.0000 1.9873 1.9879 417.6029 417.7457 0.0215 -1.0000 -1.0000 1726221 1580617047.80 151.3792 59.9994 32.0000 1.9869 1.9875 417.5905 417.7332 0.0214 -1.0000 -1.0000 1726736 1580617047.90 151.3792 59.9994 32.0000 1.9864 1.9870 417.7148 417.8577 0.0215 -1.0000 -1.0000 1726799 1580617048.00 151.3792 59.9994 32.0000 1.9859 1.9864 417.8171 417.9599 0.0214 -1.0000 -1.0000 1726861 1580617048.10 151.3792 59.9994 32.0000 1.9859 1.9864 417.8151 417.9575 0.0214 -1.0000 -1.0000 1726924 1580617048.20 151.4197 59.9994 32.0000 1.9863 1.9869 417.6239 417.7666 0.0215 -1.0000 -1.0000 1726986 1580617048.30 151.4197 59.9994 32.0000 1.9862 1.9868 417.4929 417.6361 0.0215 -1.0000 -1.0000 1727174 1580617048.40 151.4197 59.9994 32.0000 1.9873 1.9879 417.6189 417.7621 0.0215 -1.0000 -1.0000 1727236 1580617048.50 151.4197 59.9994 32.0000 1.9861 1.9866 417.8072 417.9500 0.0215 -1.0000 -1.0000 1727299 1580617048.60 151.4197 59.9994 32.0000 1.9865 1.9870 417.8318 417.9754 0.0216 -1.0000 -1.0000 1727377 1580617048.70 151.4136 59.9994 32.0000 1.9860 1.9866 417.8267 417.9696 0.0214 -1.0000 -1.0000 1727440 1580617048.80 151.4135 59.9994 32.0000 1.9868 1.9873 417.7753 417.9179 0.0214 -1.0000 -1.0000 1728440 1580617048.90 151.4135 59.9994 32.0000 1.9870 1.9876 417.5172 417.6591 0.0214 -1.0000 -1.0000 1728518 1580617049.00 151.4135 59.9994 32.0000 1.9863 1.9869 417.6309 417.7737 0.0214 -1.0000 -1.0000 1728580 1580617049.10 151.4135 59.9994 32.0000 1.9866 1.9871 417.7520 417.8947 0.0215 -1.0000 -1.0000 1728658 1580617049.20 151.4135 59.9994 32.0000 1.9867 1.9873 417.7968 417.9399 0.0214 -1.0000 -1.0000 1728721 1580617049.30 151.4346 59.9994 32.0000 1.9876 1.9882 417.7391 417.8816 0.0214 -1.0000 -1.0000 1728783 1580617049.40 151.4470 59.9994 32.0000 1.9865 1.9871 417.6810 417.8245 0.0216 -1.0000 -1.0000 1728861 1580617049.50 151.4470 59.9994 32.0000 1.9871 1.9876 417.6509 417.7936 0.0214 -1.0000 -1.0000 1728924 1580617049.60 151.4470 59.9994 32.0000 1.9864 1.9870 417.7703 417.9131 0.0215 -1.0000 -1.0000 1728971 1580617049.70 151.4470 59.9994 32.0000 1.9861 1.9866 417.8284 417.9706 0.0213 -1.0000 -1.0000 1729049 1580617049.80 151.4347 60.0000 32.0000 1.9863 1.9869 417.8411 417.9826 0.0213 -1.0000 -1.0000 1729111 1580617049.90 151.4347 60.0000 32.0000 1.9855 1.9861 417.8572 417.9997 0.0214 -1.0000 -1.0000 1729580 1580617050.00 151.4347 60.0000 32.0000 1.9867 1.9873 417.6179 417.7599 0.0214 -1.0000 -1.0000 1729658 1580617050.10 151.4347 60.0000 32.0000 1.9871 1.9876 417.6110 417.7538 0.0214 -1.0000 -1.0000 1729721 1580617050.20 151.4347 60.0000 32.0000 1.9870 1.9875 417.6497 417.7923 0.0215 -1.0000 -1.0000 1729784 1580617050.30 151.4730 60.0000 32.0000 1.9865 1.9871 417.7241 417.8653 0.0213 -1.0000 -1.0000 1729861 1580617050.40 151.4905 60.0000 32.0000 1.9866 1.9872 417.8424 417.9851 0.0214 -1.0000 -1.0000 1729924 1580617050.50 151.4905 60.0000 32.0000 1.9860 1.9866 417.7239 417.8662 0.0214 -1.0000 -1.0000 1729986 1580617050.60 151.4905 60.0000 32.0000 1.9867 1.9872 417.6898 417.8325 0.0214 -1.0000 -1.0000 1730064 1580617050.70 151.4841 60.0000 32.0000 1.9866 1.9871 417.6595 417.8019 0.0214 -1.0000 -1.0000 1730127 1580617050.80 151.5409 60.0000 32.0000 1.9858 1.9864 417.7915 417.9346 0.0216 -1.0000 -1.0000 1730190 1580617050.90 151.5409 60.0000 32.0000 1.9854 1.9860 417.8329 417.9752 0.0214 -1.0000 -1.0000 1730268 1580617051.00 151.5409 60.0000 32.0000 1.9859 1.9864 417.8043 417.9469 0.0215 -1.0000 -1.0000 1730314 1580617051.10 151.5409 60.0000 32.0000 1.9868 1.9874 417.6928 417.8363 0.0216 -1.0000 -1.0000 1730393 1580617051.20 151.5409 60.0000 32.0000 1.9867 1.9873 417.6095 417.7520 0.0214 -1.0000 -1.0000 1730455 1580617051.30 151.5409 60.0000 32.0000 1.9860 1.9866 417.6174 417.7605 0.0215 -1.0000 -1.0000 1730518 1580617051.40 151.5655 60.0000 32.0000 1.9860 1.9866 417.7597 417.9029 0.0215 -1.0000 -1.0000 1730596 1580617051.50 151.5655 60.0000 32.0000 1.9866 1.9871 417.8314 417.9738 0.0214 -1.0000 -1.0000 1730658 1580617051.60 151.5655 60.0000 32.0000 1.9868 1.9873 417.7303 417.8733 0.0215 -1.0000 -1.0000 1730721 1580617051.70 151.5655 60.0000 32.0000 1.9864 1.9870 417.5796 417.7226 0.0215 -1.0000 -1.0000 1730799 1580617051.80 151.5655 60.0000 32.0000 1.9861 1.9867 417.6959 417.8386 0.0215 -1.0000 -1.0000 1730861 1580617051.90 151.5655 60.0000 32.0000 1.9854 1.9860 417.9276 418.0713 0.0215 -1.0000 -1.0000 1730924 1580617052.00 151.5655 60.0000 32.0000 1.9852 1.9857 417.8391 417.9820 0.0215 -1.0000 -1.0000 1730986 1580617052.10 151.5655 60.0000 32.0000 1.9852 1.9857 417.8823 418.0250 0.0214 -1.0000 -1.0000 1731049 1580617052.20 151.5655 60.0000 32.0000 1.9869 1.9875 417.7605 417.9031 0.0214 -1.0000 -1.0000 1731111 1580617052.30 151.5655 60.0000 32.0000 1.9874 1.9879 417.6031 417.7459 0.0215 -1.0000 -1.0000 1731190 1580617052.40 151.5655 60.0000 32.0000 1.9870 1.9876 417.6384 417.7818 0.0215 -1.0000 -1.0000 1731252 1580617052.50 151.5655 60.0000 32.0000 1.9861 1.9866 417.7946 417.9382 0.0216 -1.0000 -1.0000 1731314 1580617052.60 151.4965 60.0000 32.0000 1.9862 1.9868 417.7446 417.8881 0.0215 -1.0000 -1.0000 1731393 1580617052.70 151.4965 60.0000 32.0000 1.9874 1.9879 417.6277 417.7700 0.0214 -1.0000 -1.0000 1731455 1580617052.80 151.4965 60.0000 32.0000 1.9874 1.9879 417.6353 417.7785 0.0216 -1.0000 -1.0000 1731518 1580617052.90 151.4965 60.0000 32.0000 1.9863 1.9868 417.7672 417.9111 0.0216 -1.0000 -1.0000 1731580 1580617053.00 151.4965 60.0000 32.0000 1.9855 1.9861 417.8161 417.9592 0.0215 -1.0000 -1.0000 1731643 1580617053.10 151.4965 60.0000 32.0000 1.9863 1.9869 417.7792 417.9221 0.0215 -1.0000 -1.0000 1731721 1580617053.20 151.4965 60.0000 32.0000 1.9869 1.9874 417.7406 417.8832 0.0214 -1.0000 -1.0000 1731784 1580617053.30 151.4965 60.0000 32.0000 1.9868 1.9874 417.6216 417.7639 0.0214 -1.0000 -1.0000 1731846 1580617053.40 151.4965 60.0000 32.0000 1.9873 1.9879 417.7034 417.8452 0.0213 -1.0000 -1.0000 1731908 1580617053.50 151.4965 60.0000 32.0000 1.9861 1.9867 417.8437 417.9857 0.0213 -1.0000 -1.0000 1732190 1580617053.60 151.4965 60.0000 32.0000 1.9863 1.9868 417.9274 418.0697 0.0214 -1.0000 -1.0000 1732252 1580617053.70 151.4596 60.0000 32.0000 1.9875 1.9880 417.8007 417.9441 0.0216 -1.0000 -1.0000 1732330 1580617053.80 151.4596 60.0000 32.0000 1.9870 1.9876 417.6338 417.7774 0.0216 -1.0000 -1.0000 1732393 1580617053.90 151.4596 60.0000 32.0000 1.9869 1.9875 417.6480 417.7901 0.0213 -1.0000 -1.0000 1732455 1580617054.00 151.4596 60.0000 32.0000 1.9868 1.9874 417.8150 417.9579 0.0215 -1.0000 -1.0000 1732736 1580617054.10 151.4596 60.0000 32.0000 1.9867 1.9872 417.8635 418.0062 0.0214 -1.0000 -1.0000 1732799 1580617054.20 151.4611 60.0000 32.0000 1.9869 1.9875 417.7517 417.8945 0.0215 -1.0000 -1.0000 1732861 1580617054.30 151.4632 60.0000 32.0000 1.9872 1.9877 417.6951 417.8379 0.0215 -1.0000 -1.0000 1732940 1580617054.40 151.4632 60.0000 32.0000 1.9871 1.9876 417.5979 417.7419 0.0217 -1.0000 -1.0000 1733002 1580617054.50 151.4632 60.0000 32.0000 1.9861 1.9866 417.7394 417.8827 0.0215 -1.0000 -1.0000 1733205 1580617054.60 151.4632 60.0000 32.0000 1.9869 1.9875 417.8279 417.9710 0.0215 -1.0000 -1.0000 1733283 1580617054.70 151.4632 60.0000 32.0000 1.9865 1.9871 417.8585 418.0014 0.0215 -1.0000 -1.0000 1733346 1580617054.80 151.4217 60.0000 32.0000 1.9864 1.9869 417.8460 417.9888 0.0215 -1.0000 -1.0000 1733408 1580617054.90 151.4217 60.0000 32.0000 1.9870 1.9875 417.6461 417.7889 0.0215 -1.0000 -1.0000 1733486 1580617055.00 151.4217 60.0000 32.0000 1.9876 1.9881 417.6937 417.8369 0.0215 -1.0000 -1.0000 1733658 1580617055.10 151.4247 60.0000 32.0000 1.9865 1.9871 417.6948 417.8383 0.0216 -1.0000 -1.0000 1733736 1580617055.20 151.4593 59.9999 32.0000 1.9861 1.9867 417.8149 417.9580 0.0214 -1.0000 -1.0000 1733799 1580617055.30 151.4613 59.9999 32.0000 1.9855 1.9860 417.8588 418.0016 0.0215 -1.0000 -1.0000 1733861 1580617055.40 151.4618 59.9999 32.0000 1.9868 1.9874 417.7402 417.8837 0.0216 -1.0000 -1.0000 1733940 1580617055.50 151.4618 59.9999 32.0000 1.9873 1.9879 417.6465 417.7900 0.0216 -1.0000 -1.0000 1734205 1580617055.60 151.4618 59.9999 32.0000 1.9872 1.9877 417.5802 417.7236 0.0215 -1.0000 -1.0000 1734268 1580617055.70 151.4618 59.9999 32.0000 1.9871 1.9877 417.7631 417.9063 0.0215 -1.0000 -1.0000 1734346 1580617055.80 151.4618 59.9999 32.0000 1.9860 1.9865 417.8594 418.0019 0.0214 -1.0000 -1.0000 1734408 1580617055.90 151.5054 59.9999 32.0000 1.9866 1.9872 417.8221 417.9640 0.0213 -1.0000 -1.0000 1734471 1580617056.00 151.5054 59.9999 32.0000 1.9868 1.9874 417.7050 417.8478 0.0215 -1.0000 -1.0000 1734721 1580617056.10 151.5054 59.9999 32.0000 1.9875 1.9881 417.6352 417.7784 0.0215 -1.0000 -1.0000 1734783 1580617056.20 151.5054 59.9999 32.0000 1.9866 1.9872 417.7497 417.8930 0.0215 -1.0000 -1.0000 1734846 1580617056.30 151.5054 59.9999 32.0000 1.9865 1.9871 417.8540 417.9972 0.0215 -1.0000 -1.0000 1734908 1580617056.40 151.5054 59.9999 32.0000 1.9861 1.9866 417.8025 417.9462 0.0216 -1.0000 -1.0000 1734971 1580617056.50 151.5054 59.9999 32.0000 1.9872 1.9877 417.6300 417.7733 0.0215 -1.0000 -1.0000 1735033 1580617056.60 151.5054 59.9999 32.0000 1.9872 1.9877 417.5919 417.7347 0.0215 -1.0000 -1.0000 1735174 1580617056.70 151.5054 59.9999 32.0000 1.9858 1.9864 417.7219 417.8655 0.0216 -1.0000 -1.0000 1735236 1580617056.80 151.5054 59.9999 32.0000 1.9861 1.9866 417.8375 417.9801 0.0213 -1.0000 -1.0000 1735299 1580617056.90 151.5054 59.9999 32.0000 1.9863 1.9869 417.8389 417.9816 0.0214 -1.0000 -1.0000 1735377 1580617057.00 151.5745 59.9999 32.0000 1.9865 1.9870 417.8342 417.9767 0.0214 -1.0000 -1.0000 1735440 1580617057.10 151.5745 59.9999 32.0000 1.9864 1.9869 417.6921 417.8350 0.0215 -1.0000 -1.0000 1736658 1580617057.20 151.5745 59.9999 32.0000 1.9862 1.9868 417.7101 417.8533 0.0215 -1.0000 -1.0000 1736721 1580617057.30 151.5745 59.9999 32.0000 1.9860 1.9865 417.7818 417.9251 0.0216 -1.0000 -1.0000 1736783 1580617057.40 151.5450 59.9999 32.0000 1.9865 1.9871 417.8616 418.0053 0.0216 -1.0000 -1.0000 1736861 1580617057.50 151.5440 59.9999 32.0000 1.9864 1.9870 417.7805 417.9230 0.0214 -1.0000 -1.0000 1736924 1580617057.60 151.5440 59.9999 32.0000 1.9870 1.9876 417.6566 417.7996 0.0215 -1.0000 -1.0000 1736986 1580617057.70 151.5440 59.9999 32.0000 1.9864 1.9870 417.6449 417.7872 0.0214 -1.0000 -1.0000 1737049 1580617057.80 151.5440 59.9999 32.0000 1.9859 1.9865 417.6397 417.7826 0.0214 -1.0000 -1.0000 1737111 1580617057.90 151.5440 59.9999 32.0000 1.9855 1.9860 417.7672 417.9098 0.0214 -1.0000 -1.0000 1737174 1580617058.00 151.5438 59.9999 32.0000 1.9859 1.9864 417.8372 417.9798 0.0214 -1.0000 -1.0000 1737252 1580617058.10 151.5254 59.9999 32.0000 1.9862 1.9867 417.9123 418.0552 0.0215 -1.0000 -1.0000 1737314 1580617058.20 151.5254 59.9999 32.0000 1.9866 1.9872 417.7510 417.8942 0.0215 -1.0000 -1.0000 1737377 1580617058.30 151.5254 59.9999 32.0000 1.9868 1.9874 417.5959 417.7388 0.0215 -1.0000 -1.0000 1737455 1580617058.40 151.5254 59.9999 32.0000 1.9865 1.9871 417.7837 417.9261 0.0214 -1.0000 -1.0000 1737518 1580617058.50 151.5119 59.9999 32.0000 1.9860 1.9866 417.8637 418.0066 0.0215 -1.0000 -1.0000 1737580 1580617058.60 151.5216 59.9999 32.0000 1.9868 1.9873 417.8487 417.9916 0.0214 -1.0000 -1.0000 1737658 1580617058.70 151.5245 59.9999 32.0000 1.9870 1.9875 417.7782 417.9213 0.0215 -1.0000 -1.0000 1737721 1580617058.80 151.5245 59.9999 32.0000 1.9880 1.9885 417.6577 417.8000 0.0214 -1.0000 -1.0000 1737784 1580617058.90 151.5245 59.9999 32.0000 1.9869 1.9874 417.6113 417.7546 0.0216 -1.0000 -1.0000 1737846 1580617059.00 151.5245 59.9999 32.0000 1.9868 1.9873 417.7795 417.9233 0.0216 -1.0000 -1.0000 1737908 1580617059.10 151.5245 59.9999 32.0000 1.9863 1.9869 417.8659 418.0099 0.0217 -1.0000 -1.0000 1737986 1580617059.20 151.5245 59.9999 32.0000 1.9866 1.9872 417.9458 418.0891 0.0215 -1.0000 -1.0000 1738049 1580617059.30 151.5245 59.9999 32.0000 1.9870 1.9875 417.8414 417.9852 0.0215 -1.0000 -1.0000 1738111 1580617059.40 151.5245 59.9999 32.0000 1.9865 1.9871 417.6415 417.7843 0.0214 -1.0000 -1.0000 1738190 1580617059.50 151.5245 59.9999 32.0000 1.9865 1.9870 417.7325 417.8749 0.0214 -1.0000 -1.0000 1738252 1580617059.60 151.5245 59.9999 32.0000 1.9863 1.9869 417.8141 417.9578 0.0216 -1.0000 -1.0000 1738314 1580617059.70 151.4628 60.0004 32.0000 1.9861 1.9867 417.8968 418.0406 0.0215 -1.0000 -1.0000 1738393 1580617059.80 151.4623 60.0005 32.0000 1.9866 1.9871 417.8754 418.0185 0.0215 -1.0000 -1.0000 1738455 1580617059.90 151.4623 60.0005 32.0000 1.9868 1.9873 417.7218 417.8652 0.0216 -1.0000 -1.0000 1738518 1580617060.00 151.4623 60.0005 32.0000 1.9876 1.9882 417.7094 417.8530 0.0216 -1.0000 -1.0000 1738580 1580617060.10 151.4623 60.0005 32.0000 1.9867 1.9872 417.8646 418.0084 0.0216 -1.0000 -1.0000 1738674 1580617060.20 151.4623 60.0005 32.0000 1.9865 1.9871 417.9507 418.0946 0.0216 -1.0000 -1.0000 1738736 1580617060.30 151.4623 60.0005 32.0000 1.9864 1.9870 417.8967 418.0402 0.0216 -1.0000 -1.0000 1738814 1580617060.40 151.4623 60.0005 32.0000 1.9868 1.9874 417.7161 417.8597 0.0215 -1.0000 -1.0000 1738877 1580617060.50 151.4623 60.0005 32.0000 1.9861 1.9867 417.6904 417.8330 0.0215 -1.0000 -1.0000 1738939 1580617060.60 151.4623 60.0005 32.0000 1.9860 1.9865 417.7955 417.9397 0.0217 -1.0000 -1.0000 1739940 1580617060.70 151.4623 60.0005 32.0000 1.9869 1.9875 417.9039 418.0478 0.0215 -1.0000 -1.0000 1740002 1580617060.80 151.3781 60.0005 32.0000 1.9864 1.9870 418.0086 418.1512 0.0214 -1.0000 -1.0000 1740064 1580617060.90 151.3781 60.0005 32.0000 1.9873 1.9879 417.7507 417.8932 0.0214 -1.0000 -1.0000 1740127 1580617061.00 151.3781 60.0005 32.0000 1.9867 1.9872 417.6394 417.7825 0.0216 -1.0000 -1.0000 1740190 1580617061.10 151.3781 60.0005 32.0000 1.9864 1.9869 417.6946 417.8377 0.0215 -1.0000 -1.0000 1740268 1580617061.20 151.3781 60.0005 32.0000 1.9869 1.9875 417.7518 417.8956 0.0217 -1.0000 -1.0000 1740330 1580617061.30 151.4456 60.0005 32.0000 1.9861 1.9867 417.8575 418.0017 0.0216 -1.0000 -1.0000 1740393 1580617061.40 151.4456 60.0005 32.0000 1.9872 1.9877 417.8533 417.9966 0.0215 -1.0000 -1.0000 1740471 1580617061.50 151.4456 60.0005 32.0000 1.9867 1.9873 417.7598 417.9025 0.0215 -1.0000 -1.0000 1740533 1580617061.60 151.4456 60.0005 32.0000 1.9867 1.9872 417.7414 417.8848 0.0216 -1.0000 -1.0000 1740596 1580617061.70 151.4456 60.0005 32.0000 1.9864 1.9869 417.9064 418.0492 0.0214 -1.0000 -1.0000 1740674 1580617061.80 151.4456 60.0005 32.0000 1.9862 1.9868 417.9021 418.0451 0.0215 -1.0000 -1.0000 1740736 1580617061.90 151.5342 60.0005 32.0000 1.9866 1.9872 417.8184 417.9616 0.0215 -1.0000 -1.0000 1740799 1580617062.00 151.5701 60.0005 32.0000 1.9873 1.9878 417.6811 417.8238 0.0214 -1.0000 -1.0000 1740861 1580617062.10 151.5701 60.0005 32.0000 1.9869 1.9875 417.6394 417.7819 0.0214 -1.0000 -1.0000 1740940 1580617062.20 151.5701 60.0005 32.0000 1.9867 1.9872 417.6882 417.8317 0.0216 -1.0000 -1.0000 1741002 1580617062.30 151.5701 60.0005 32.0000 1.9867 1.9872 417.8032 417.9461 0.0215 -1.0000 -1.0000 1741064 1580617062.40 151.5701 60.0005 32.0000 1.9870 1.9875 417.8309 417.9745 0.0216 -1.0000 -1.0000 1741127 1580617062.50 151.5701 60.0005 32.0000 1.9865 1.9870 417.6890 417.8316 0.0214 -1.0000 -1.0000 1741190 1580617062.60 151.5701 60.0005 32.0000 1.9869 1.9875 417.6460 417.7904 0.0216 -1.0000 -1.0000 1741268 1580617062.70 151.5701 60.0005 32.0000 1.9868 1.9874 417.6792 417.8213 0.0214 -1.0000 -1.0000 1741440 1580617062.80 151.5701 60.0005 32.0000 1.9857 1.9862 417.8622 418.0052 0.0215 -1.0000 -1.0000 1741502 1580617062.90 151.5521 60.0005 32.0000 1.9865 1.9870 417.7967 417.9393 0.0214 -1.0000 -1.0000 1741580 1580617063.00 151.5372 60.0005 32.0000 1.9868 1.9873 417.7015 417.8447 0.0216 -1.0000 -1.0000 1741643 1580617063.10 151.5372 60.0005 32.0000 1.9869 1.9875 417.5784 417.7222 0.0215 -1.0000 -1.0000 1741705 1580617063.20 151.5372 60.0005 32.0000 1.9869 1.9874 417.5952 417.7382 0.0215 -1.0000 -1.0000 1742314 1580617063.30 151.5372 60.0005 32.0000 1.9864 1.9870 417.7791 417.9220 0.0215 -1.0000 -1.0000 1742377 1580617063.40 151.5372 60.0005 32.0000 1.9869 1.9874 417.8388 417.9818 0.0215 -1.0000 -1.0000 1742440 1580617063.50 151.5394 60.0005 32.0000 1.9864 1.9870 417.8140 417.9574 0.0215 -1.0000 -1.0000 1742502 1580617063.60 151.5394 60.0005 32.0000 1.9869 1.9874 417.6332 417.7765 0.0216 -1.0000 -1.0000 1742564 1580617063.70 151.5394 60.0005 32.0000 1.9872 1.9877 417.5769 417.7199 0.0214 -1.0000 -1.0000 1742705 1580617063.80 151.5394 60.0005 32.0000 1.9870 1.9875 417.6780 417.8215 0.0215 -1.0000 -1.0000 1742768 1580617063.90 151.5394 60.0005 32.0000 1.9863 1.9869 417.9227 418.0658 0.0214 -1.0000 -1.0000 1742830 1580617064.00 151.5394 60.0005 32.0000 1.9866 1.9871 417.8269 417.9691 0.0214 -1.0000 -1.0000 1742908 1580617064.10 151.5394 60.0005 32.0000 1.9866 1.9871 417.6931 417.8355 0.0215 -1.0000 -1.0000 1742971 1580617064.20 151.5394 60.0005 32.0000 1.9873 1.9879 417.6651 417.8094 0.0216 -1.0000 -1.0000 1743205 1580617064.30 151.5394 60.0005 32.0000 1.9862 1.9867 417.8148 417.9582 0.0215 -1.0000 -1.0000 1743268 1580617064.40 151.5394 60.0005 32.0000 1.9858 1.9864 417.8823 418.0258 0.0215 -1.0000 -1.0000 1743330 1580617064.50 151.5326 60.0005 32.0000 1.9864 1.9870 417.9351 418.0781 0.0215 -1.0000 -1.0000 1743393 1580617064.60 151.4348 60.0006 32.0000 1.9863 1.9868 417.8711 418.0140 0.0215 -1.0000 -1.0000 1743471 1580617064.70 151.4348 60.0006 32.0000 1.9870 1.9876 417.6938 417.8364 0.0214 -1.0000 -1.0000 1743705 1580617064.80 151.4348 60.0006 32.0000 1.9868 1.9873 417.6199 417.7624 0.0215 -1.0000 -1.0000 1743768 1580617064.90 151.4348 60.0006 32.0000 1.9870 1.9875 417.7152 417.8581 0.0215 -1.0000 -1.0000 1743830 1580617065.00 151.4348 60.0006 32.0000 1.9864 1.9870 417.8285 417.9716 0.0215 -1.0000 -1.0000 1743893 1580617065.10 151.4498 60.0006 32.0000 1.9865 1.9870 417.8195 417.9631 0.0216 -1.0000 -1.0000 1743971 1580617065.20 151.4354 60.0006 32.0000 1.9875 1.9881 417.6950 417.8383 0.0215 -1.0000 -1.0000 1744033 1580617065.30 151.4354 60.0006 32.0000 1.9867 1.9873 417.7775 417.9209 0.0216 -1.0000 -1.0000 1744221 1580617065.40 151.4923 60.0006 32.0000 1.9863 1.9868 417.8621 418.0064 0.0216 -1.0000 -1.0000 1744299 1580617065.50 151.4923 60.0006 32.0000 1.9863 1.9868 417.8621 418.0051 0.0216 -1.0000 -1.0000 1744361 1580617065.60 151.4923 60.0006 32.0000 1.9871 1.9877 417.7200 417.8639 0.0216 -1.0000 -1.0000 1744424 1580617065.70 151.4923 60.0006 32.0000 1.9868 1.9873 417.6360 417.7786 0.0215 -1.0000 -1.0000 1744502 1580617065.80 151.4923 60.0006 32.0000 1.9867 1.9872 417.8715 418.0150 0.0216 -1.0000 -1.0000 1744674 1580617065.90 151.4923 60.0006 32.0000 1.9864 1.9870 417.8552 417.9980 0.0214 -1.0000 -1.0000 1744736 1580617066.00 151.4923 60.0006 32.0000 1.9874 1.9880 417.8227 417.9660 0.0216 -1.0000 -1.0000 1744814 1580617066.10 151.4923 60.0006 32.0000 1.9871 1.9876 417.8087 417.9529 0.0216 -1.0000 -1.0000 1744877 1580617066.20 151.4923 60.0006 32.0000 1.9859 1.9865 417.8191 417.9621 0.0215 -1.0000 -1.0000 1744940 1580617066.30 151.4923 60.0006 32.0000 1.9864 1.9870 417.9296 418.0720 0.0214 -1.0000 -1.0000 1745221 1580617066.40 151.4923 60.0006 32.0000 1.9863 1.9868 417.9321 418.0753 0.0216 -1.0000 -1.0000 1745283 1580617066.50 151.4923 60.0006 32.0000 1.9869 1.9875 417.8547 417.9975 0.0214 -1.0000 -1.0000 1745346 1580617066.60 151.4923 60.0006 32.0000 1.9867 1.9872 417.8080 417.9507 0.0215 -1.0000 -1.0000 1745424 1580617066.70 151.4923 60.0006 32.0000 1.9877 1.9883 417.6591 417.8029 0.0217 -1.0000 -1.0000 1745487 1580617066.80 151.4990 60.0006 32.0000 1.9869 1.9874 417.6021 417.7464 0.0217 -1.0000 -1.0000 1745940 1580617066.90 151.4990 60.0006 32.0000 1.9866 1.9871 417.7862 417.9292 0.0215 -1.0000 -1.0000 1746002 1580617067.00 151.4990 60.0006 32.0000 1.9861 1.9867 417.8774 418.0208 0.0215 -1.0000 -1.0000 1746064 1580617067.10 151.4990 60.0006 32.0000 1.9864 1.9870 417.9182 418.0622 0.0216 -1.0000 -1.0000 1746143 1580617067.20 151.4990 60.0006 32.0000 1.9864 1.9869 417.8836 418.0271 0.0215 -1.0000 -1.0000 1746205 1580617067.30 151.5623 60.0006 32.0000 1.9867 1.9873 417.6937 417.8370 0.0215 -1.0000 -1.0000 1746439 1580617067.40 151.5652 60.0006 32.0000 1.9867 1.9873 417.6835 417.8271 0.0216 -1.0000 -1.0000 1746518 1580617067.50 151.5652 60.0006 32.0000 1.9860 1.9866 417.7696 417.9131 0.0216 -1.0000 -1.0000 1746580 1580617067.60 151.5652 60.0006 32.0000 1.9858 1.9863 417.8706 418.0142 0.0215 -1.0000 -1.0000 1746643 1580617067.70 151.5652 60.0006 32.0000 1.9863 1.9868 417.8881 418.0308 0.0215 -1.0000 -1.0000 1746721 1580617067.80 151.5652 60.0006 32.0000 1.9869 1.9875 417.7272 417.8713 0.0216 -1.0000 -1.0000 1746955 1580617067.90 151.5541 60.0006 32.0000 1.9864 1.9869 417.6636 417.8062 0.0214 -1.0000 -1.0000 1747018 1580617068.00 151.5541 60.0006 32.0000 1.9864 1.9870 417.7732 417.9163 0.0215 -1.0000 -1.0000 1747080 1580617068.10 151.5564 60.0006 32.0000 1.9859 1.9865 417.8868 418.0291 0.0214 -1.0000 -1.0000 1747143 1580617068.20 151.5652 60.0006 32.0000 1.9859 1.9865 417.8872 418.0298 0.0214 -1.0000 -1.0000 1747205 1580617068.30 151.5652 60.0006 32.0000 1.9860 1.9865 417.8653 418.0086 0.0216 -1.0000 -1.0000 1747283 1580617068.40 151.5576 60.0006 32.0000 1.9864 1.9869 417.6712 417.8156 0.0217 -1.0000 -1.0000 1747346 1580617068.50 151.5268 60.0006 32.0000 1.9863 1.9869 417.6575 417.8011 0.0215 -1.0000 -1.0000 1747408 1580617068.60 151.5268 60.0006 32.0000 1.9861 1.9866 417.7719 417.9158 0.0216 -1.0000 -1.0000 1747487 1580617068.70 151.5268 60.0006 32.0000 1.9861 1.9867 417.9108 418.0548 0.0216 -1.0000 -1.0000 1747549 1580617068.80 151.5268 60.0006 32.0000 1.9859 1.9865 417.7983 417.9418 0.0216 -1.0000 -1.0000 1747611 1580617068.90 151.5268 60.0006 32.0000 1.9868 1.9874 417.6859 417.8291 0.0215 -1.0000 -1.0000 1747689 1580617069.00 151.4359 60.0006 32.0000 1.9874 1.9879 417.6773 417.8196 0.0214 -1.0000 -1.0000 1747737 1580617069.10 151.4359 60.0006 32.0000 1.9868 1.9874 417.7141 417.8573 0.0215 -1.0000 -1.0000 1747814 1580617069.20 151.4359 60.0006 32.0000 1.9856 1.9862 417.8001 417.9433 0.0215 -1.0000 -1.0000 1747877 1580617069.30 151.4359 60.0006 32.0000 1.9860 1.9866 417.8327 417.9752 0.0215 -1.0000 -1.0000 1747955 1580617069.40 151.4359 60.0006 32.0000 1.9855 1.9860 417.8206 417.9641 0.0216 -1.0000 -1.0000 1748034 1580617069.50 151.4516 60.0006 32.0000 1.9859 1.9865 417.6522 417.7958 0.0215 -1.0000 -1.0000 1748096 1580617069.60 151.4620 60.0006 32.0000 1.9872 1.9877 417.5777 417.7207 0.0216 -1.0000 -1.0000 1748158 1580617069.70 151.4620 60.0006 32.0000 1.9864 1.9870 417.6516 417.7948 0.0214 -1.0000 -1.0000 1748237 1580617069.80 151.4620 60.0006 32.0000 1.9861 1.9867 417.8876 418.0305 0.0215 -1.0000 -1.0000 1748299 1580617069.90 151.4620 60.0006 32.0000 1.9862 1.9867 417.8329 417.9759 0.0215 -1.0000 -1.0000 1748471 1580617070.00 151.4620 60.0006 32.0000 1.9861 1.9867 417.7786 417.9215 0.0215 -1.0000 -1.0000 1748549 1580617070.10 151.4498 60.0002 32.0000 1.9878 1.9884 417.6647 417.8084 0.0216 -1.0000 -1.0000 1748611 1580617070.20 151.4498 60.0002 32.0000 1.9869 1.9875 417.6486 417.7928 0.0216 -1.0000 -1.0000 1748674 1580617070.30 151.4498 60.0002 32.0000 1.9866 1.9872 417.7754 417.9195 0.0217 -1.0000 -1.0000 1748752 1580617070.40 151.4498 60.0002 32.0000 1.9862 1.9867 417.7800 417.9227 0.0215 -1.0000 -1.0000 1749002 1580617070.50 151.4498 60.0002 32.0000 1.9861 1.9866 417.8888 418.0322 0.0215 -1.0000 -1.0000 1749049 1580617070.60 151.4498 60.0002 32.0000 1.9863 1.9868 417.6787 417.8222 0.0216 -1.0000 -1.0000 1749127 1580617070.70 151.4504 60.0002 32.0000 1.9867 1.9873 417.6818 417.8260 0.0217 -1.0000 -1.0000 1749189 1580617070.80 151.4504 60.0002 32.0000 1.9867 1.9873 417.7878 417.9313 0.0215 -1.0000 -1.0000 1749252 1580617070.90 151.4504 60.0002 32.0000 1.9864 1.9870 417.9059 418.0486 0.0214 -1.0000 -1.0000 1750049 1580617071.00 151.4504 60.0002 32.0000 1.9872 1.9878 417.8263 417.9697 0.0215 -1.0000 -1.0000 1750111 1580617071.10 151.4652 60.0002 32.0000 1.9869 1.9874 417.7122 417.8548 0.0215 -1.0000 -1.0000 1750190 1580617071.20 151.4772 60.0002 32.0000 1.9875 1.9880 417.6274 417.7710 0.0216 -1.0000 -1.0000 1750252 1580617071.30 151.4772 60.0002 32.0000 1.9869 1.9875 417.7303 417.8746 0.0217 -1.0000 -1.0000 1750314 1580617071.40 151.4772 60.0002 32.0000 1.9867 1.9873 417.9012 418.0449 0.0216 -1.0000 -1.0000 1750377 1580617071.50 151.4772 60.0002 32.0000 1.9873 1.9879 417.9712 418.1144 0.0215 -1.0000 -1.0000 1750439 1580617071.60 151.4772 60.0002 32.0000 1.9874 1.9879 417.7902 417.9331 0.0215 -1.0000 -1.0000 1750502 1580617071.70 151.5108 60.0002 32.0000 1.9879 1.9884 417.7873 417.9309 0.0215 -1.0000 -1.0000 1750580 1580617071.80 151.5108 60.0002 32.0000 1.9870 1.9876 417.8814 418.0242 0.0214 -1.0000 -1.0000 1750643 1580617071.90 151.5100 60.0002 32.0000 1.9867 1.9872 417.9388 418.0820 0.0215 -1.0000 -1.0000 1750705 1580617072.00 151.4927 60.0002 32.0000 1.9870 1.9876 417.8327 417.9756 0.0215 -1.0000 -1.0000 1750783 1580617072.10 151.4927 60.0002 32.0000 1.9878 1.9884 417.7740 417.9178 0.0216 -1.0000 -1.0000 1750846 1580617072.20 151.5800 60.0002 32.0000 1.9875 1.9880 417.7452 417.8884 0.0215 -1.0000 -1.0000 1750908 1580617072.30 151.5800 60.0002 32.0000 1.9869 1.9875 417.7369 417.8795 0.0214 -1.0000 -1.0000 1750971 1580617072.40 151.5800 60.0002 32.0000 1.9864 1.9870 417.7944 417.9376 0.0215 -1.0000 -1.0000 1751049 1580617072.50 151.5800 60.0002 32.0000 1.9866 1.9871 417.9229 418.0666 0.0216 -1.0000 -1.0000 1751221 1580617072.60 151.5800 60.0002 32.0000 1.9864 1.9870 417.8479 417.9906 0.0215 -1.0000 -1.0000 1751299 1580617072.70 151.5800 60.0002 32.0000 1.9873 1.9878 417.6863 417.8298 0.0216 -1.0000 -1.0000 1751361 1580617072.80 151.5800 60.0002 32.0000 1.9877 1.9883 417.6353 417.7778 0.0214 -1.0000 -1.0000 1751424 1580617072.90 151.5800 60.0002 32.0000 1.9869 1.9875 417.9220 418.0664 0.0216 -1.0000 -1.0000 1751502 1580617073.00 151.5800 60.0002 32.0000 1.9870 1.9876 417.7915 417.9347 0.0216 -1.0000 -1.0000 1751674 1580617073.10 151.5800 60.0002 32.0000 1.9876 1.9881 417.7500 417.8934 0.0215 -1.0000 -1.0000 1751752 1580617073.20 151.5800 60.0002 32.0000 1.9876 1.9882 417.6808 417.8241 0.0216 -1.0000 -1.0000 1751814 1580617073.30 151.6235 60.0002 32.0000 1.9879 1.9885 417.7072 417.8505 0.0215 -1.0000 -1.0000 1751877 1580617073.40 151.6291 60.0002 32.0000 1.9874 1.9879 417.8115 417.9539 0.0214 -1.0000 -1.0000 1751955 1580617073.50 151.6291 60.0002 32.0000 1.9874 1.9880 417.8580 418.0014 0.0215 -1.0000 -1.0000 1752190 1580617073.60 151.6291 60.0002 32.0000 1.9870 1.9875 417.8269 417.9699 0.0215 -1.0000 -1.0000 1752252 1580617073.70 151.6291 60.0002 32.0000 1.9868 1.9874 417.7359 417.8796 0.0216 -1.0000 -1.0000 1752330 1580617073.80 151.6208 60.0002 32.0000 1.9876 1.9881 417.6727 417.8162 0.0216 -1.0000 -1.0000 1752393 1580617073.90 151.5559 60.0002 32.0000 1.9878 1.9884 417.6630 417.8065 0.0216 -1.0000 -1.0000 1752455 1580617074.00 151.5559 60.0002 32.0000 1.9870 1.9875 417.8003 417.9439 0.0216 -1.0000 -1.0000 1753205 1580617074.10 151.5559 60.0002 32.0000 1.9864 1.9870 417.7856 417.9288 0.0215 -1.0000 -1.0000 1753268 1580617074.20 151.5559 60.0002 32.0000 1.9864 1.9870 417.8386 417.9812 0.0214 -1.0000 -1.0000 1753330 1580617074.30 151.5559 60.0002 32.0000 1.9871 1.9877 417.6711 417.8140 0.0215 -1.0000 -1.0000 1753424 1580617074.40 151.5321 60.0002 32.0000 1.9872 1.9878 417.6288 417.7706 0.0214 -1.0000 -1.0000 1753487 1580617074.50 151.5321 60.0002 32.0000 1.9863 1.9869 417.7462 417.8898 0.0216 -1.0000 -1.0000 1753549 1580617074.60 151.5321 60.0002 32.0000 1.9861 1.9866 417.8238 417.9676 0.0216 -1.0000 -1.0000 1753627 1580617074.70 151.5321 60.0002 32.0000 1.9868 1.9873 417.8914 418.0345 0.0215 -1.0000 -1.0000 1753690 1580617074.80 151.5321 60.0002 32.0000 1.9880 1.9885 417.6344 417.7777 0.0214 -1.0000 -1.0000 1753752 1580617074.90 151.5335 60.0005 32.0000 1.9872 1.9878 417.6662 417.8091 0.0215 -1.0000 -1.0000 1753830 1580617075.00 151.5368 60.0012 32.0000 1.9871 1.9876 417.5791 417.7230 0.0215 -1.0000 -1.0000 1753939 1580617075.10 151.5368 60.0012 32.0000 1.9867 1.9872 417.7522 417.8945 0.0215 -1.0000 -1.0000 1754018 1580617075.20 151.5368 60.0012 32.0000 1.9861 1.9867 417.8064 417.9498 0.0215 -1.0000 -1.0000 1754080 1580617075.30 151.5368 60.0012 32.0000 1.9865 1.9871 417.8407 417.9835 0.0215 -1.0000 -1.0000 1754143 1580617075.40 151.5368 60.0012 32.0000 1.9866 1.9872 417.6129 417.7559 0.0215 -1.0000 -1.0000 1754221 1580617075.50 151.5035 60.0012 32.0000 1.9868 1.9873 417.6659 417.8093 0.0216 -1.0000 -1.0000 1754439 1580617075.60 151.5035 60.0012 32.0000 1.9871 1.9876 417.7493 417.8925 0.0215 -1.0000 -1.0000 1754502 1580617075.70 151.5035 60.0012 32.0000 1.9861 1.9866 417.7224 417.8660 0.0216 -1.0000 -1.0000 1754580 1580617075.80 151.5035 60.0012 32.0000 1.9861 1.9867 417.8681 418.0105 0.0214 -1.0000 -1.0000 1754643 1580617075.90 151.5035 60.0012 32.0000 1.9875 1.9880 417.7023 417.8447 0.0214 -1.0000 -1.0000 1754705 1580617076.00 151.5035 60.0012 32.0000 1.9874 1.9880 417.5984 417.7408 0.0214 -1.0000 -1.0000 1754783 1580617076.10 151.5035 60.0012 32.0000 1.9872 1.9878 417.6508 417.7937 0.0214 -1.0000 -1.0000 1754955 1580617076.20 151.5035 60.0012 32.0000 1.9870 1.9876 417.6342 417.7765 0.0215 -1.0000 -1.0000 1755018 1580617076.30 151.5035 60.0012 32.0000 1.9863 1.9868 417.8715 418.0149 0.0215 -1.0000 -1.0000 1755080 1580617076.40 151.5035 60.0012 32.0000 1.9868 1.9874 417.8497 417.9919 0.0213 -1.0000 -1.0000 1755158 1580617076.50 151.5027 60.0012 32.0000 1.9870 1.9876 417.7604 417.9035 0.0216 -1.0000 -1.0000 1755205 1580617076.60 151.4755 60.0012 32.0000 1.9880 1.9885 417.6906 417.8343 0.0215 -1.0000 -1.0000 1755455 1580617076.70 151.4755 60.0012 32.0000 1.9866 1.9872 417.6875 417.8303 0.0215 -1.0000 -1.0000 1755518 1580617076.80 151.4755 60.0012 32.0000 1.9865 1.9871 417.8751 418.0184 0.0216 -1.0000 -1.0000 1755580 1580617076.90 151.4755 60.0012 32.0000 1.9861 1.9867 417.8570 418.0006 0.0215 -1.0000 -1.0000 1755643 1580617077.00 151.4755 60.0012 32.0000 1.9860 1.9865 417.8164 417.9599 0.0216 -1.0000 -1.0000 1755705 1580617077.10 151.4308 60.0012 32.0000 1.9872 1.9878 417.7499 417.8939 0.0216 -1.0000 -1.0000 1755955 1580617077.20 151.4176 60.0012 32.0000 1.9864 1.9869 417.6886 417.8316 0.0214 -1.0000 -1.0000 1756018 1580617077.30 151.4176 60.0012 32.0000 1.9869 1.9875 417.6124 417.7553 0.0215 -1.0000 -1.0000 1756080 1580617077.40 151.4176 60.0012 32.0000 1.9867 1.9872 417.8913 418.0342 0.0215 -1.0000 -1.0000 1756158 1580617077.50 151.4176 60.0012 32.0000 1.9868 1.9874 417.9274 418.0710 0.0216 -1.0000 -1.0000 1756221 1580617077.60 151.4176 60.0012 32.0000 1.9878 1.9884 417.8064 417.9496 0.0215 -1.0000 -1.0000 1756284 1580617077.70 151.4355 60.0012 32.0000 1.9874 1.9880 417.6905 417.8340 0.0216 -1.0000 -1.0000 1756361 1580617077.80 151.4355 60.0012 32.0000 1.9871 1.9877 417.7979 417.9410 0.0214 -1.0000 -1.0000 1756408 1580617077.90 151.4355 60.0012 32.0000 1.9862 1.9867 417.9216 418.0646 0.0215 -1.0000 -1.0000 1756471 1580617078.00 151.4355 60.0012 32.0000 1.9865 1.9870 417.9046 418.0475 0.0215 -1.0000 -1.0000 1756549 1580617078.10 151.4355 60.0012 32.0000 1.9873 1.9879 417.8181 417.9612 0.0214 -1.0000 -1.0000 1756721 1580617078.20 151.5342 60.0012 32.0000 1.9873 1.9878 417.6737 417.8162 0.0214 -1.0000 -1.0000 1756799 1580617078.30 151.5342 60.0012 32.0000 1.9877 1.9883 417.6523 417.7956 0.0215 -1.0000 -1.0000 1756861 1580617078.40 151.5342 60.0012 32.0000 1.9867 1.9872 417.6313 417.7738 0.0214 -1.0000 -1.0000 1756924 1580617078.50 151.5342 60.0012 32.0000 1.9866 1.9872 417.7917 417.9353 0.0215 -1.0000 -1.0000 1756986 1580617078.60 151.5342 60.0012 32.0000 1.9867 1.9872 417.9168 418.0587 0.0214 -1.0000 -1.0000 1757283 1580617078.70 151.5272 60.0012 32.0000 1.9865 1.9871 417.7945 417.9384 0.0216 -1.0000 -1.0000 1757346 1580617078.80 151.5141 60.0012 32.0000 1.9867 1.9873 417.6022 417.7456 0.0216 -1.0000 -1.0000 1757408 1580617078.90 151.5141 60.0012 32.0000 1.9876 1.9882 417.6474 417.7910 0.0215 -1.0000 -1.0000 1757471 1580617079.00 151.5141 60.0012 32.0000 1.9867 1.9873 417.7242 417.8673 0.0215 -1.0000 -1.0000 1757534 1580617079.10 151.5141 60.0012 32.0000 1.9865 1.9871 417.8939 418.0370 0.0216 -1.0000 -1.0000 1757736 1580617079.20 151.5141 60.0012 32.0000 1.9860 1.9866 417.8514 417.9957 0.0217 -1.0000 -1.0000 1757799 1580617079.30 151.5013 60.0012 32.0000 1.9867 1.9873 417.7940 417.9373 0.0215 -1.0000 -1.0000 1757846 1580617079.40 151.5013 60.0012 32.0000 1.9867 1.9873 417.7089 417.8524 0.0215 -1.0000 -1.0000 1757924 1580617079.50 151.5013 60.0012 32.0000 1.9866 1.9871 417.6180 417.7613 0.0216 -1.0000 -1.0000 1757986 1580617079.60 151.5013 60.0012 32.0000 1.9872 1.9878 417.8201 417.9637 0.0216 -1.0000 -1.0000 1758268 1580617079.70 151.5013 60.0012 32.0000 1.9865 1.9871 417.9358 418.0783 0.0214 -1.0000 -1.0000 1758346 1580617079.80 151.5451 60.0007 32.0000 1.9861 1.9866 417.8690 418.0116 0.0214 -1.0000 -1.0000 1758408 1580617079.90 151.5605 60.0005 32.0000 1.9865 1.9870 417.8116 417.9549 0.0216 -1.0000 -1.0000 1758471 1580617080.00 151.5605 60.0005 32.0000 1.9874 1.9880 417.6932 417.8366 0.0215 -1.0000 -1.0000 1758533 1580617080.10 151.5605 60.0005 32.0000 1.9865 1.9871 417.6892 417.8318 0.0214 -1.0000 -1.0000 1759471 1580617080.20 151.5605 60.0005 32.0000 1.9864 1.9870 417.7337 417.8769 0.0215 -1.0000 -1.0000 1759533 1580617080.30 151.5605 60.0005 32.0000 1.9859 1.9865 417.8189 417.9625 0.0215 -1.0000 -1.0000 1759611 1580617080.40 151.5605 60.0005 32.0000 1.9858 1.9863 417.8864 418.0301 0.0216 -1.0000 -1.0000 1759674 1580617080.50 151.5302 60.0005 32.0000 1.9862 1.9868 417.8050 417.9482 0.0214 -1.0000 -1.0000 1759752 1580617080.60 151.5302 60.0005 32.0000 1.9867 1.9873 417.7811 417.9234 0.0214 -1.0000 -1.0000 1759814 1580617080.70 151.5302 60.0005 32.0000 1.9865 1.9871 417.7849 417.9277 0.0214 -1.0000 -1.0000 1759877 1580617080.80 151.5302 60.0005 32.0000 1.9860 1.9866 417.9198 418.0626 0.0214 -1.0000 -1.0000 1759939 1580617080.90 151.5302 60.0005 32.0000 1.9859 1.9865 417.8809 418.0231 0.0214 -1.0000 -1.0000 1800018 1580617081.00 151.4909 60.0005 32.0000 1.9867 1.9873 417.8994 418.0427 0.0215 -1.0000 -1.0000 1800080 1580617081.10 151.4734 60.0005 32.0000 1.9868 1.9874 417.6531 417.7958 0.0214 -1.0000 -1.0000 1800158 1580617081.20 151.4734 60.0005 32.0000 1.9865 1.9871 417.6003 417.7431 0.0214 -1.0000 -1.0000 1800205 1580617081.30 151.4734 60.0005 32.0000 1.9872 1.9877 417.6441 417.7869 0.0215 -1.0000 -1.0000 1800268 1580617081.40 151.4734 60.0005 32.0000 1.9861 1.9867 417.7454 417.8888 0.0215 -1.0000 -1.0000 1800346 1580617081.50 151.4734 60.0005 32.0000 1.9858 1.9864 417.8648 418.0083 0.0216 -1.0000 -1.0000 1800408 1580617081.60 151.4843 60.0005 32.0000 1.9875 1.9881 417.7805 417.9236 0.0215 -1.0000 -1.0000 1800471 1580617081.70 151.4843 60.0005 32.0000 1.9879 1.9884 417.6840 417.8278 0.0216 -1.0000 -1.0000 1800549 1580617081.80 151.4843 60.0005 32.0000 1.9876 1.9881 417.7440 417.8871 0.0215 -1.0000 -1.0000 1800611 1580617081.90 151.4843 60.0005 32.0000 1.9864 1.9869 417.9352 418.0778 0.0214 -1.0000 -1.0000 1800674 1580617082.00 151.4843 60.0005 32.0000 1.9864 1.9870 417.9192 418.0624 0.0215 -1.0000 -1.0000 1800736 1580617082.10 151.4676 60.0005 32.0000 1.9862 1.9868 417.8829 418.0259 0.0215 -1.0000 -1.0000 1800814 1580617082.20 151.4653 60.0005 32.0000 1.9870 1.9876 417.6706 417.8138 0.0215 -1.0000 -1.0000 1800986 1580617082.30 151.4653 60.0005 32.0000 1.9874 1.9879 417.6543 417.7966 0.0214 -1.0000 -1.0000 1801064 1580617082.40 151.4653 60.0005 32.0000 1.9872 1.9878 417.6819 417.8256 0.0216 -1.0000 -1.0000 1801127 1580617082.50 151.4653 60.0005 32.0000 1.9864 1.9870 417.7316 417.8749 0.0215 -1.0000 -1.0000 1801189 1580617082.60 151.4470 60.0005 32.0000 1.9866 1.9872 417.9978 418.1422 0.0216 -1.0000 -1.0000 1801252 1580617082.70 151.4470 60.0005 32.0000 1.9872 1.9877 417.9059 418.0499 0.0216 -1.0000 -1.0000 1801486 1580617082.80 151.4470 60.0005 32.0000 1.9875 1.9881 417.7926 417.9365 0.0216 -1.0000 -1.0000 1801549 1580617082.90 151.4470 60.0005 32.0000 1.9880 1.9886 417.6832 417.8252 0.0214 -1.0000 -1.0000 1801627 1580617083.00 151.4470 60.0005 32.0000 1.9858 1.9863 417.8130 417.9564 0.0215 -1.0000 -1.0000 1801690 1580617083.10 151.4470 60.0005 32.0000 1.9862 1.9868 417.8867 418.0298 0.0214 -1.0000 -1.0000 1801752 1580617083.20 151.4477 60.0005 32.0000 1.9861 1.9867 417.8790 418.0231 0.0216 -1.0000 -1.0000 1801986 1580617083.30 151.4477 60.0005 32.0000 1.9871 1.9877 417.7556 417.8987 0.0215 -1.0000 -1.0000 1802049 1580617083.40 151.4477 60.0005 32.0000 1.9873 1.9878 417.6424 417.7860 0.0216 -1.0000 -1.0000 1802111 1580617083.50 151.4477 60.0005 32.0000 1.9869 1.9875 417.7827 417.9265 0.0215 -1.0000 -1.0000 1802174 1580617083.60 151.4477 60.0005 32.0000 1.9866 1.9871 417.7442 417.8868 0.0215 -1.0000 -1.0000 1802236 1580617083.70 151.5095 60.0005 32.0000 1.9859 1.9865 417.8947 418.0378 0.0215 -1.0000 -1.0000 1802314 1580617083.80 151.5192 60.0005 32.0000 1.9862 1.9868 417.9184 418.0611 0.0214 -1.0000 -1.0000 1802690 1580617083.90 151.5192 60.0005 32.0000 1.9879 1.9885 417.8030 417.9458 0.0214 -1.0000 -1.0000 1802752 1580617084.00 151.5192 60.0005 32.0000 1.9874 1.9880 417.8586 418.0016 0.0215 -1.0000 -1.0000 1802846 1580617084.10 151.5192 60.0005 32.0000 1.9867 1.9873 417.7560 417.8990 0.0215 -1.0000 -1.0000 1802908 1580617084.20 151.5181 60.0005 32.0000 1.9863 1.9869 417.8757 418.0190 0.0215 -1.0000 -1.0000 1802971 1580617084.30 151.4825 60.0005 32.0000 1.9866 1.9872 417.9432 418.0865 0.0215 -1.0000 -1.0000 1803330 1580617084.40 151.4825 60.0005 32.0000 1.9865 1.9870 417.8090 417.9524 0.0215 -1.0000 -1.0000 1803393 1580617084.50 151.4825 60.0005 32.0000 1.9872 1.9878 417.6749 417.8189 0.0217 -1.0000 -1.0000 1803455 1580617084.60 151.4825 60.0005 32.0000 1.9865 1.9870 417.6122 417.7561 0.0216 -1.0000 -1.0000 1803533 1580617084.70 151.4825 60.0005 32.0000 1.9861 1.9866 417.7834 417.9277 0.0216 -1.0000 -1.0000 1803596 1580617084.80 151.5488 60.0006 32.0000 1.9863 1.9869 417.7910 417.9342 0.0215 -1.0000 -1.0000 1803721 1580617084.90 151.5488 60.0006 32.0000 1.9857 1.9862 417.8684 418.0122 0.0216 -1.0000 -1.0000 1803799 1580617085.00 151.5488 60.0006 32.0000 1.9866 1.9872 417.8530 417.9973 0.0215 -1.0000 -1.0000 1803861 1580617085.10 151.5488 60.0006 32.0000 1.9868 1.9873 417.8211 417.9639 0.0215 -1.0000 -1.0000 1803939 1580617085.20 151.5488 60.0006 32.0000 1.9866 1.9872 417.6297 417.7723 0.0214 -1.0000 -1.0000 1804002 1580617085.30 151.5298 60.0006 32.0000 1.9873 1.9879 417.7239 417.8663 0.0215 -1.0000 -1.0000 1804221 1580617085.40 151.5105 60.0006 32.0000 1.9859 1.9864 417.7898 417.9332 0.0215 -1.0000 -1.0000 1804299 1580617085.50 151.5105 60.0006 32.0000 1.9856 1.9862 417.8269 417.9704 0.0215 -1.0000 -1.0000 1804361 1580617085.60 151.5105 60.0006 32.0000 1.9860 1.9866 417.8718 418.0151 0.0215 -1.0000 -1.0000 1804424 1580617085.70 151.5105 60.0006 32.0000 1.9862 1.9868 417.7748 417.9175 0.0214 -1.0000 -1.0000 1804502 1580617085.80 151.5105 60.0006 32.0000 1.9870 1.9876 417.5856 417.7279 0.0214 -1.0000 -1.0000 1804721 1580617085.90 151.5227 60.0006 32.0000 1.9871 1.9877 417.6999 417.8427 0.0214 -1.0000 -1.0000 1804783 1580617086.00 151.5227 60.0006 32.0000 1.9863 1.9869 417.7142 417.8575 0.0216 -1.0000 -1.0000 1804861 1580617086.10 151.5227 60.0006 32.0000 1.9856 1.9862 417.7705 417.9135 0.0215 -1.0000 -1.0000 1804924 1580617086.20 151.5227 60.0006 32.0000 1.9860 1.9865 417.9077 418.0504 0.0215 -1.0000 -1.0000 1804986 1580617086.30 151.5227 60.0006 32.0000 1.9866 1.9872 417.7425 417.8856 0.0215 -1.0000 -1.0000 1805049 1580617086.40 151.5026 60.0006 32.0000 1.9875 1.9880 417.6847 417.8276 0.0215 -1.0000 -1.0000 1805127 1580617086.50 151.5005 60.0006 32.0000 1.9863 1.9868 417.7042 417.8474 0.0215 -1.0000 -1.0000 1805174 1580617086.60 151.5005 60.0006 32.0000 1.9856 1.9861 417.8554 417.9985 0.0215 -1.0000 -1.0000 1805252 1580617086.70 151.5005 60.0006 32.0000 1.9858 1.9864 417.9029 418.0459 0.0214 -1.0000 -1.0000 1805314 1580617086.80 151.5005 60.0006 32.0000 1.9860 1.9866 417.8139 417.9560 0.0213 -1.0000 -1.0000 1805377 1580617086.90 151.5005 60.0006 32.0000 1.9865 1.9870 417.7411 417.8848 0.0216 -1.0000 -1.0000 1805486 1580617087.00 151.5142 60.0006 32.0000 1.9870 1.9876 417.6774 417.8201 0.0215 -1.0000 -1.0000 1805549 1580617087.10 151.5142 60.0006 32.0000 1.9865 1.9871 417.5847 417.7284 0.0216 -1.0000 -1.0000 1805627 1580617087.20 151.5142 60.0006 32.0000 1.9861 1.9866 417.7401 417.8832 0.0215 -1.0000 -1.0000 1805690 1580617087.30 151.5142 60.0006 32.0000 1.9856 1.9862 417.7821 417.9254 0.0215 -1.0000 -1.0000 1805752 1580617087.40 151.5142 60.0006 32.0000 1.9854 1.9859 417.8269 417.9701 0.0215 -1.0000 -1.0000 1806190 1580617087.50 151.5194 60.0006 32.0000 1.9868 1.9874 417.6675 417.8105 0.0215 -1.0000 -1.0000 1806252 1580617087.60 151.5194 60.0006 32.0000 1.9865 1.9871 417.5916 417.7336 0.0214 -1.0000 -1.0000 1806314 1580617087.70 151.5194 60.0006 32.0000 1.9865 1.9871 417.5956 417.7387 0.0216 -1.0000 -1.0000 1806393 1580617087.80 151.5194 60.0006 32.0000 1.9861 1.9866 417.6303 417.7730 0.0214 -1.0000 -1.0000 1806455 1580617087.90 151.5194 60.0006 32.0000 1.9865 1.9871 417.7803 417.9225 0.0213 -1.0000 -1.0000 1807283 1580617088.00 151.5194 60.0006 32.0000 1.9855 1.9860 417.8418 417.9845 0.0215 -1.0000 -1.0000 1807361 1580617088.10 151.5480 60.0006 32.0000 1.9862 1.9867 417.8556 417.9982 0.0214 -1.0000 -1.0000 1807424 1580617088.20 151.5480 60.0006 32.0000 1.9864 1.9870 417.7336 417.8763 0.0215 -1.0000 -1.0000 1807486 1580617088.30 151.5480 60.0006 32.0000 1.9873 1.9878 417.6394 417.7825 0.0215 -1.0000 -1.0000 1807564 1580617088.40 151.5480 60.0006 32.0000 1.9874 1.9879 417.5750 417.7169 0.0214 -1.0000 -1.0000 1807627 1580617088.50 151.5480 60.0006 32.0000 1.9866 1.9872 417.6557 417.7985 0.0215 -1.0000 -1.0000 1807690 1580617088.60 151.5361 60.0006 32.0000 1.9855 1.9861 417.8090 417.9519 0.0214 -1.0000 -1.0000 1807768 1580617088.70 151.5361 60.0006 32.0000 1.9855 1.9861 417.7617 417.9040 0.0214 -1.0000 -1.0000 1807830 1580617088.80 151.5361 60.0006 32.0000 1.9861 1.9867 417.7064 417.8490 0.0215 -1.0000 -1.0000 1807893 1580617088.90 151.5361 60.0006 32.0000 1.9871 1.9876 417.6424 417.7853 0.0215 -1.0000 -1.0000 1807955 1580617089.00 151.5361 60.0006 32.0000 1.9876 1.9881 417.6204 417.7627 0.0214 -1.0000 -1.0000 1808018 1580617089.10 151.4675 60.0006 32.0000 1.9865 1.9870 417.7595 417.9027 0.0216 -1.0000 -1.0000 1808096 1580617089.20 151.4282 60.0006 32.0000 1.9867 1.9873 417.8131 417.9559 0.0214 -1.0000 -1.0000 1808158 1580617089.30 151.4282 60.0006 32.0000 1.9865 1.9870 417.8671 418.0101 0.0214 -1.0000 -1.0000 1808236 1580617089.40 151.4282 60.0006 32.0000 1.9866 1.9872 417.7931 417.9360 0.0215 -1.0000 -1.0000 1808299 1580617089.50 151.4282 60.0006 32.0000 1.9868 1.9873 417.7363 417.8796 0.0215 -1.0000 -1.0000 1808361 1580617089.60 151.4282 60.0006 32.0000 1.9874 1.9880 417.6758 417.8186 0.0214 -1.0000 -1.0000 1808424 1580617089.70 151.4282 60.0006 32.0000 1.9858 1.9863 417.9453 418.0877 0.0214 -1.0000 -1.0000 1808502 1580617089.80 151.4282 60.0006 32.0000 1.9864 1.9869 417.8986 418.0420 0.0216 -1.0000 -1.0000 1808564 1580617089.90 151.4282 60.0006 32.0000 1.9856 1.9861 417.7095 417.8527 0.0215 -1.0000 -1.0000 1808690 1580617090.00 151.4282 60.0006 32.0000 1.9864 1.9870 417.6430 417.7862 0.0215 -1.0000 -1.0000 1808768 1580617090.10 151.4282 60.0006 32.0000 1.9873 1.9878 417.6138 417.7565 0.0214 -1.0000 -1.0000 1808830 1580617090.20 151.4510 60.0006 32.0000 1.9867 1.9872 417.6753 417.8182 0.0215 -1.0000 -1.0000 1808893 1580617090.30 151.4926 60.0006 32.0000 1.9861 1.9867 417.7460 417.8892 0.0215 -1.0000 -1.0000 1808955 1580617090.40 151.4926 60.0006 32.0000 1.9858 1.9863 417.8311 417.9742 0.0215 -1.0000 -1.0000 1809486 1580617090.50 151.4926 60.0006 32.0000 1.9866 1.9872 417.7896 417.9324 0.0215 -1.0000 -1.0000 1809549 1580617090.60 151.4926 60.0006 32.0000 1.9881 1.9886 417.6762 417.8195 0.0216 -1.0000 -1.0000 1809611 1580617090.70 151.4926 60.0006 32.0000 1.9875 1.9880 417.6245 417.7680 0.0215 -1.0000 -1.0000 1809674 1580617090.80 151.4408 60.0006 32.0000 1.9858 1.9863 417.8581 418.0008 0.0214 -1.0000 -1.0000 1809736 1580617090.90 151.4190 60.0006 32.0000 1.9858 1.9863 417.8980 418.0406 0.0215 -1.0000 -1.0000 1810034 1580617091.00 151.4190 60.0006 32.0000 1.9858 1.9864 417.7501 417.8933 0.0215 -1.0000 -1.0000 1810096 1580617091.10 151.4190 60.0006 32.0000 1.9867 1.9872 417.6164 417.7586 0.0214 -1.0000 -1.0000 1810158 1580617091.20 151.4190 60.0006 32.0000 1.9869 1.9874 417.6183 417.7612 0.0215 -1.0000 -1.0000 1810221 1580617091.30 151.4190 60.0006 32.0000 1.9864 1.9870 417.6104 417.7542 0.0216 -1.0000 -1.0000 1810284 1580617091.40 151.4818 60.0006 32.0000 1.9867 1.9873 417.7474 417.8905 0.0215 -1.0000 -1.0000 1810518 1580617091.50 151.4818 60.0006 32.0000 1.9867 1.9873 417.8610 418.0044 0.0216 -1.0000 -1.0000 1810580 1580617091.60 151.4818 60.0006 32.0000 1.9861 1.9866 417.9156 418.0589 0.0215 -1.0000 -1.0000 1810643 1580617091.70 151.4818 60.0006 32.0000 1.9865 1.9871 417.9418 418.0858 0.0217 -1.0000 -1.0000 1810721 1580617091.80 151.4818 60.0006 32.0000 1.9861 1.9867 417.7630 417.9070 0.0215 -1.0000 -1.0000 1810783 1580617091.90 151.4969 60.0006 32.0000 1.9861 1.9866 417.6532 417.7966 0.0215 -1.0000 -1.0000 1810846 1580617092.00 151.4998 60.0006 32.0000 1.9856 1.9862 417.7884 417.9316 0.0215 -1.0000 -1.0000 1811049 1580617092.10 151.4998 60.0006 32.0000 1.9870 1.9875 417.9697 418.1123 0.0214 -1.0000 -1.0000 1811111 1580617092.20 151.4998 60.0006 32.0000 1.9868 1.9873 417.8651 418.0074 0.0214 -1.0000 -1.0000 1811174 1580617092.30 151.4998 60.0006 32.0000 1.9873 1.9879 417.6694 417.8128 0.0215 -1.0000 -1.0000 1811252 1580617092.40 151.4991 60.0006 32.0000 1.9876 1.9881 417.6875 417.8301 0.0214 -1.0000 -1.0000 1811315 1580617092.50 151.4701 60.0006 32.0000 1.9868 1.9874 417.7447 417.8879 0.0215 -1.0000 -1.0000 1811377 1580617092.60 151.4701 60.0006 32.0000 1.9869 1.9875 417.8882 418.0319 0.0215 -1.0000 -1.0000 1811455 1580617092.70 151.4701 60.0006 32.0000 1.9875 1.9881 417.8178 417.9607 0.0215 -1.0000 -1.0000 1811518 1580617092.80 151.4701 60.0006 32.0000 1.9872 1.9877 417.7392 417.8824 0.0215 -1.0000 -1.0000 1811580 1580617092.90 151.4701 60.0006 32.0000 1.9875 1.9881 417.5962 417.7393 0.0215 -1.0000 -1.0000 1811643 1580617093.00 151.4720 60.0006 32.0000 1.9873 1.9879 417.6818 417.8248 0.0214 -1.0000 -1.0000 1812299 1580617093.10 151.4723 60.0006 32.0000 1.9863 1.9868 417.8243 417.9674 0.0216 -1.0000 -1.0000 1812361 1580617093.20 151.4723 60.0006 32.0000 1.9866 1.9872 417.8166 417.9594 0.0215 -1.0000 -1.0000 1812424 1580617093.30 151.4723 60.0006 32.0000 1.9867 1.9872 417.7464 417.8904 0.0216 -1.0000 -1.0000 1812486 1580617093.40 151.4723 60.0006 32.0000 1.9873 1.9879 417.6353 417.7781 0.0214 -1.0000 -1.0000 1812565 1580617093.50 151.4723 60.0006 32.0000 1.9868 1.9874 417.6623 417.8058 0.0215 -1.0000 -1.0000 1812627 1580617093.60 151.5134 60.0006 32.0000 1.9867 1.9873 417.7630 417.9064 0.0216 -1.0000 -1.0000 1812690 1580617093.70 151.5134 60.0006 32.0000 1.9867 1.9873 417.8322 417.9756 0.0215 -1.0000 -1.0000 1812768 1580617093.80 151.5134 60.0006 32.0000 1.9869 1.9874 417.7580 417.9010 0.0215 -1.0000 -1.0000 1812846 1580617093.90 151.5134 60.0006 32.0000 1.9868 1.9874 417.7268 417.8703 0.0215 -1.0000 -1.0000 1812893 1580617094.00 151.5134 60.0006 32.0000 1.9869 1.9874 417.6538 417.7960 0.0213 -1.0000 -1.0000 1812971 1580617094.10 151.5134 60.0006 32.0000 1.9871 1.9876 417.6380 417.7798 0.0214 -1.0000 -1.0000 1813033 1580617094.20 151.5573 60.0006 32.0000 1.9869 1.9874 417.8715 418.0145 0.0215 -1.0000 -1.0000 1813096 1580617094.30 151.5573 60.0006 32.0000 1.9866 1.9872 417.7586 417.9023 0.0216 -1.0000 -1.0000 1813174 1580617094.40 151.5573 60.0006 32.0000 1.9873 1.9879 417.7205 417.8632 0.0215 -1.0000 -1.0000 1813236 1580617094.50 151.5573 60.0006 32.0000 1.9875 1.9881 417.6431 417.7870 0.0217 -1.0000 -1.0000 1813471 1580617094.60 151.5573 60.0006 32.0000 1.9865 1.9870 417.7618 417.9052 0.0215 -1.0000 -1.0000 1813549 1580617094.70 151.5019 60.0005 32.0000 1.9860 1.9866 417.8247 417.9669 0.0215 -1.0000 -1.0000 1813596 1580617094.80 151.5019 60.0005 32.0000 1.9857 1.9862 417.8285 417.9724 0.0216 -1.0000 -1.0000 1813674 1580617094.90 151.5019 60.0005 32.0000 1.9860 1.9866 417.7165 417.8590 0.0214 -1.0000 -1.0000 1813768 1580617095.00 151.5019 60.0005 32.0000 1.9869 1.9875 417.6618 417.8052 0.0215 -1.0000 -1.0000 1813986 1580617095.10 151.5019 60.0005 32.0000 1.9872 1.9877 417.5916 417.7345 0.0216 -1.0000 -1.0000 1814065 1580617095.20 151.5019 60.0005 32.0000 1.9868 1.9873 417.5763 417.7186 0.0214 -1.0000 -1.0000 1814127 1580617095.30 151.5040 60.0005 32.0000 1.9868 1.9873 417.8628 418.0055 0.0215 -1.0000 -1.0000 1814190 1580617095.40 151.5040 60.0005 32.0000 1.9856 1.9862 417.8255 417.9689 0.0216 -1.0000 -1.0000 1814252 1580617095.50 151.5040 60.0005 32.0000 1.9867 1.9872 417.7007 417.8438 0.0215 -1.0000 -1.0000 1814315 1580617095.60 151.5040 60.0005 32.0000 1.9865 1.9871 417.5645 417.7069 0.0214 -1.0000 -1.0000 1814752 1580617095.70 151.5040 60.0005 32.0000 1.9856 1.9861 417.7100 417.8526 0.0214 -1.0000 -1.0000 1814815 1580617095.80 151.5200 60.0005 32.0000 1.9866 1.9871 417.8089 417.9527 0.0216 -1.0000 -1.0000 1814893 1580617095.90 151.5208 60.0005 32.0000 1.9856 1.9862 417.8022 417.9463 0.0216 -1.0000 -1.0000 1814955 1580617096.00 151.5208 60.0005 32.0000 1.9865 1.9871 417.8132 417.9557 0.0214 -1.0000 -1.0000 1815033 1580617096.10 151.5208 60.0005 32.0000 1.9864 1.9870 417.5969 417.7399 0.0215 -1.0000 -1.0000 1815205 1580617096.20 151.5208 60.0005 32.0000 1.9870 1.9875 417.6041 417.7469 0.0214 -1.0000 -1.0000 1815268 1580617096.30 151.5338 60.0005 32.0000 1.9870 1.9875 417.5583 417.7009 0.0215 -1.0000 -1.0000 1815346 1580617096.40 151.5792 60.0005 32.0000 1.9862 1.9868 417.7980 417.9416 0.0216 -1.0000 -1.0000 1815408 1580617096.50 151.5792 60.0005 32.0000 1.9862 1.9867 417.9202 418.0624 0.0213 -1.0000 -1.0000 1815471 1580617096.60 151.5792 60.0005 32.0000 1.9873 1.9879 417.8060 417.9481 0.0214 -1.0000 -1.0000 1815705 1580617096.70 151.5792 60.0005 32.0000 1.9875 1.9881 417.6790 417.8224 0.0216 -1.0000 -1.0000 1815768 1580617096.80 151.5792 60.0005 32.0000 1.9873 1.9878 417.7761 417.9185 0.0214 -1.0000 -1.0000 1815830 1580617096.90 151.5803 60.0005 32.0000 1.9869 1.9874 417.8084 417.9523 0.0216 -1.0000 -1.0000 1815908 1580617097.00 151.5803 60.0005 32.0000 1.9866 1.9871 417.9256 418.0695 0.0216 -1.0000 -1.0000 1815986 1580617097.10 151.5803 60.0005 32.0000 1.9869 1.9874 417.8029 417.9454 0.0214 -1.0000 -1.0000 1816236 1580617097.20 151.5803 60.0005 32.0000 1.9869 1.9875 417.7128 417.8553 0.0214 -1.0000 -1.0000 1816299 1580617097.30 151.5803 60.0005 32.0000 1.9873 1.9878 417.7151 417.8576 0.0214 -1.0000 -1.0000 1816361 1580617097.40 151.5803 60.0005 32.0000 1.9879 1.9885 417.6230 417.7666 0.0216 -1.0000 -1.0000 1816424 1580617097.50 151.5338 60.0005 32.0000 1.9869 1.9875 417.7878 417.9312 0.0215 -1.0000 -1.0000 1816486 1580617097.60 151.5338 60.0005 32.0000 1.9860 1.9866 417.9545 418.0956 0.0212 -1.0000 -1.0000 1816690 1580617097.70 151.5338 60.0005 32.0000 1.9863 1.9868 417.8564 417.9997 0.0216 -1.0000 -1.0000 1816768 1580617097.80 151.5338 60.0005 32.0000 1.9867 1.9873 417.8062 417.9502 0.0216 -1.0000 -1.0000 1816830 1580617097.90 151.5338 60.0005 32.0000 1.9875 1.9881 417.6598 417.8028 0.0215 -1.0000 -1.0000 1816893 1580617098.00 151.5493 60.0005 32.0000 1.9876 1.9882 417.6387 417.7821 0.0216 -1.0000 -1.0000 1816955 1580617098.10 151.5634 60.0005 32.0000 1.9869 1.9875 417.7098 417.8529 0.0214 -1.0000 -1.0000 1817190 1580617098.20 151.5634 60.0005 32.0000 1.9865 1.9870 417.7587 417.9012 0.0214 -1.0000 -1.0000 1817252 1580617098.30 151.5634 60.0005 32.0000 1.9862 1.9867 417.9440 418.0868 0.0214 -1.0000 -1.0000 1817330 1580617098.40 151.5634 60.0005 32.0000 1.9869 1.9874 417.9713 418.1147 0.0216 -1.0000 -1.0000 1817393 1580617098.50 151.5634 60.0005 32.0000 1.9868 1.9874 417.8520 417.9955 0.0216 -1.0000 -1.0000 1817455 1580617098.60 151.5079 60.0005 32.0000 1.9864 1.9870 417.7289 417.8723 0.0215 -1.0000 -1.0000 1817690 1580617098.70 151.5079 60.0005 32.0000 1.9874 1.9880 417.6605 417.8029 0.0214 -1.0000 -1.0000 1817752 1580617098.80 151.5079 60.0005 32.0000 1.9867 1.9872 417.7965 417.9396 0.0215 -1.0000 -1.0000 1817815 1580617098.90 151.5079 60.0005 32.0000 1.9869 1.9874 417.8280 417.9717 0.0217 -1.0000 -1.0000 1817893 1580617099.00 151.5079 60.0005 32.0000 1.9867 1.9873 417.9244 418.0681 0.0215 -1.0000 -1.0000 1817971 1580617099.10 151.4842 60.0005 32.0000 1.9870 1.9876 417.7084 417.8517 0.0215 -1.0000 -1.0000 1818049 1580617099.20 151.4707 60.0005 32.0000 1.9865 1.9871 417.6092 417.7524 0.0215 -1.0000 -1.0000 1818111 1580617099.30 151.4707 60.0005 32.0000 1.9875 1.9880 417.6286 417.7731 0.0217 -1.0000 -1.0000 1818174 1580617099.40 151.4707 60.0005 32.0000 1.9869 1.9875 417.7905 417.9341 0.0215 -1.0000 -1.0000 1818236 1580617099.50 151.4707 60.0005 32.0000 1.9870 1.9876 417.8885 418.0308 0.0214 -1.0000 -1.0000 1818299 1580617099.60 151.4707 60.0005 32.0000 1.9865 1.9871 417.8885 418.0327 0.0216 -1.0000 -1.0000 1818361 1580617099.70 151.4753 60.0010 32.0000 1.9875 1.9881 417.7900 417.9328 0.0214 -1.0000 -1.0000 1818439 1580617099.80 151.4753 60.0010 32.0000 1.9872 1.9877 417.6778 417.8207 0.0215 -1.0000 -1.0000 1818502 1580617099.90 151.4753 60.0010 32.0000 1.9871 1.9877 417.6575 417.8014 0.0216 -1.0000 -1.0000 1818565 1580617100.00 151.4753 60.0010 32.0000 1.9865 1.9870 417.8439 417.9877 0.0216 -1.0000 -1.0000 1818643 1580617100.10 151.4753 60.0010 32.0000 1.9867 1.9873 417.8711 418.0141 0.0215 -1.0000 -1.0000 1818705 1580617100.20 151.4753 60.0010 32.0000 1.9871 1.9877 417.6927 417.8371 0.0217 -1.0000 -1.0000 1818768 1580617100.30 151.4759 60.0010 32.0000 1.9881 1.9887 417.5877 417.7306 0.0215 -1.0000 -1.0000 1818846 1580617100.40 151.4763 60.0010 32.0000 1.9875 1.9881 417.6493 417.7926 0.0215 -1.0000 -1.0000 1818908 1580617100.50 151.4763 60.0010 32.0000 1.9866 1.9871 417.7591 417.9015 0.0214 -1.0000 -1.0000 1818971 1580617100.60 151.4763 60.0010 32.0000 1.9862 1.9867 417.8851 418.0275 0.0214 -1.0000 -1.0000 1819033 1580617100.70 151.4763 60.0010 32.0000 1.9867 1.9872 417.8052 417.9482 0.0215 -1.0000 -1.0000 1819268 1580617100.80 151.4763 60.0010 32.0000 1.9870 1.9876 417.7397 417.8825 0.0215 -1.0000 -1.0000 1819330 1580617100.90 151.5093 60.0010 32.0000 1.9867 1.9873 417.6927 417.8363 0.0216 -1.0000 -1.0000 1819408 1580617101.00 151.5093 60.0010 32.0000 1.9869 1.9875 417.7293 417.8727 0.0215 -1.0000 -1.0000 1819471 1580617101.10 151.5093 60.0010 32.0000 1.9870 1.9875 417.8804 418.0244 0.0217 -1.0000 -1.0000 1819549 1580617101.20 151.5093 60.0010 32.0000 1.9859 1.9865 417.8774 418.0217 0.0216 -1.0000 -1.0000 1819971 1580617101.30 151.5093 60.0010 32.0000 1.9862 1.9868 417.7852 417.9281 0.0214 -1.0000 -1.0000 1820034 1580617101.40 151.5693 60.0010 32.0000 1.9865 1.9870 417.7527 417.8949 0.0214 -1.0000 -1.0000 1820111 1580617101.50 151.5697 60.0010 32.0000 1.9867 1.9872 417.6653 417.8087 0.0215 -1.0000 -1.0000 1820174 1580617101.60 151.5697 60.0010 32.0000 1.9868 1.9874 417.7581 417.9011 0.0215 -1.0000 -1.0000 1820236 1580617101.70 151.5697 60.0010 32.0000 1.9865 1.9870 417.8357 417.9787 0.0215 -1.0000 -1.0000 1820518 1580617101.80 151.5697 60.0010 32.0000 1.9855 1.9860 417.8974 418.0404 0.0214 -1.0000 -1.0000 1820580 1580617101.90 151.5667 60.0010 32.0000 1.9862 1.9867 417.8833 418.0266 0.0216 -1.0000 -1.0000 1820643 1580617102.00 151.5033 60.0010 32.0000 1.9867 1.9873 417.7568 417.9005 0.0216 -1.0000 -1.0000 1820721 1580617102.10 151.5033 60.0010 32.0000 1.9865 1.9870 417.7482 417.8912 0.0215 -1.0000 -1.0000 1820783 1580617102.20 151.5033 60.0010 32.0000 1.9856 1.9861 417.8559 417.9997 0.0216 -1.0000 -1.0000 1820971 1580617102.30 151.5033 60.0010 32.0000 1.9854 1.9860 417.8832 418.0261 0.0215 -1.0000 -1.0000 1821049 1580617102.40 151.5033 60.0010 32.0000 1.9866 1.9872 417.7595 417.9028 0.0215 -1.0000 -1.0000 1821111 1580617102.50 151.5694 60.0010 32.0000 1.9873 1.9878 417.6189 417.7623 0.0215 -1.0000 -1.0000 1821174 1580617102.60 151.5694 60.0010 32.0000 1.9869 1.9874 417.6552 417.7974 0.0214 -1.0000 -1.0000 1821252 1580617102.70 151.5694 60.0010 32.0000 1.9852 1.9858 417.7609 417.9051 0.0216 -1.0000 -1.0000 1821486 1580617102.80 151.5694 60.0010 32.0000 1.9856 1.9861 417.8675 418.0103 0.0215 -1.0000 -1.0000 1821549 1580617102.90 151.5694 60.0010 32.0000 1.9855 1.9861 417.7936 417.9368 0.0215 -1.0000 -1.0000 1821627 1580617103.00 151.5149 60.0010 32.0000 1.9856 1.9862 417.8076 417.9504 0.0215 -1.0000 -1.0000 1821690 1580617103.10 151.5055 60.0010 32.0000 1.9861 1.9867 417.7790 417.9223 0.0216 -1.0000 -1.0000 1821752 1580617103.20 151.5055 60.0010 32.0000 1.9862 1.9868 417.7485 417.8921 0.0215 -1.0000 -1.0000 1822002 1580617103.30 151.5055 60.0010 32.0000 1.9859 1.9864 417.7888 417.9307 0.0214 -1.0000 -1.0000 1822065 1580617103.40 151.5055 60.0010 32.0000 1.9856 1.9862 417.8827 418.0261 0.0215 -1.0000 -1.0000 1822143 1580617103.50 151.5054 60.0010 32.0000 1.9860 1.9866 417.6818 417.8246 0.0214 -1.0000 -1.0000 1822205 1580617103.60 151.5038 60.0010 32.0000 1.9870 1.9875 417.6819 417.8247 0.0214 -1.0000 -1.0000 1822268 1580617103.70 151.5038 60.0010 32.0000 1.9871 1.9876 417.6878 417.8310 0.0215 -1.0000 -1.0000 1822330 1580617103.80 151.5038 60.0010 32.0000 1.9864 1.9870 417.6668 417.8104 0.0215 -1.0000 -1.0000 1822471 1580617103.90 151.5038 60.0010 32.0000 1.9857 1.9863 417.8339 417.9755 0.0213 -1.0000 -1.0000 1822549 1580617104.00 151.5038 60.0010 32.0000 1.9852 1.9858 417.8677 418.0104 0.0214 -1.0000 -1.0000 1822611 1580617104.10 151.5482 60.0010 32.0000 1.9860 1.9865 417.7915 417.9353 0.0215 -1.0000 -1.0000 1822674 1580617104.20 151.5482 60.0010 32.0000 1.9871 1.9876 417.7783 417.9211 0.0215 -1.0000 -1.0000 1822736 1580617104.30 151.5482 60.0010 32.0000 1.9867 1.9873 417.6764 417.8192 0.0215 -1.0000 -1.0000 1822986 1580617104.40 151.5482 60.0010 32.0000 1.9861 1.9867 417.7739 417.9177 0.0216 -1.0000 -1.0000 1823049 1580617104.50 151.5482 60.0010 32.0000 1.9855 1.9861 417.8814 418.0239 0.0214 -1.0000 -1.0000 1823111 1580617104.60 151.5220 60.0009 32.0000 1.9862 1.9868 417.7762 417.9189 0.0215 -1.0000 -1.0000 1823190 1580617104.70 151.4827 60.0008 32.0000 1.9865 1.9871 417.7305 417.8731 0.0214 -1.0000 -1.0000 1823252 1580617104.80 151.4827 60.0008 32.0000 1.9861 1.9867 417.5353 417.6779 0.0214 -1.0000 -1.0000 1823939 1580617104.90 151.4827 60.0008 32.0000 1.9862 1.9867 417.6899 417.8324 0.0214 -1.0000 -1.0000 1824018 1580617105.00 151.4827 60.0008 32.0000 1.9858 1.9863 417.8181 417.9614 0.0216 -1.0000 -1.0000 1824080 1580617105.10 151.4827 60.0008 32.0000 1.9853 1.9859 417.9311 418.0753 0.0216 -1.0000 -1.0000 1824143 1580617105.20 151.4385 60.0008 32.0000 1.9857 1.9862 417.8667 418.0095 0.0214 -1.0000 -1.0000 1824205 1580617105.30 151.4385 60.0008 32.0000 1.9858 1.9864 417.8233 417.9656 0.0214 -1.0000 -1.0000 1824268 1580617105.40 151.4385 60.0008 32.0000 1.9864 1.9869 417.6645 417.8077 0.0215 -1.0000 -1.0000 1824346 1580617105.50 151.4385 60.0008 32.0000 1.9863 1.9868 417.7186 417.8615 0.0215 -1.0000 -1.0000 1824408 1580617105.60 151.4385 60.0008 32.0000 1.9862 1.9868 417.7979 417.9418 0.0215 -1.0000 -1.0000 1824471 1580617105.70 151.4558 60.0008 32.0000 1.9856 1.9861 417.8934 418.0363 0.0216 -1.0000 -1.0000 1824549 1580617105.80 151.4665 60.0008 32.0000 1.9871 1.9877 417.7681 417.9117 0.0215 -1.0000 -1.0000 1824736 1580617105.90 151.4665 60.0008 32.0000 1.9866 1.9871 417.6675 417.8099 0.0214 -1.0000 -1.0000 1824799 1580617106.00 151.4665 60.0008 32.0000 1.9858 1.9864 417.6412 417.7835 0.0214 -1.0000 -1.0000 1824861 1580617106.10 151.4665 60.0008 32.0000 1.9866 1.9871 417.7287 417.8706 0.0213 -1.0000 -1.0000 1824924 1580617106.20 151.4665 60.0008 32.0000 1.9854 1.9860 417.9634 418.1069 0.0216 -1.0000 -1.0000 1824986 1580617106.30 151.4570 60.0008 32.0000 1.9860 1.9865 417.8655 418.0087 0.0215 -1.0000 -1.0000 1825236 1580617106.40 151.4570 60.0008 32.0000 1.9855 1.9861 417.7751 417.9188 0.0216 -1.0000 -1.0000 1825299 1580617106.50 151.4570 60.0008 32.0000 1.9870 1.9875 417.6601 417.8037 0.0216 -1.0000 -1.0000 1825361 1580617106.60 151.4570 60.0008 32.0000 1.9863 1.9868 417.7381 417.8814 0.0215 -1.0000 -1.0000 1825424 1580617106.70 151.4570 60.0008 32.0000 1.9862 1.9867 417.8843 418.0270 0.0215 -1.0000 -1.0000 1825486 1580617106.80 151.4549 60.0008 32.0000 1.9863 1.9869 417.8172 417.9596 0.0214 -1.0000 -1.0000 1825721 1580617106.90 151.4500 60.0008 32.0000 1.9865 1.9871 417.6856 417.8286 0.0215 -1.0000 -1.0000 1825799 1580617107.00 151.4500 60.0008 32.0000 1.9870 1.9876 417.6908 417.8343 0.0215 -1.0000 -1.0000 1825861 1580617107.10 151.4500 60.0008 32.0000 1.9870 1.9875 417.5777 417.7209 0.0216 -1.0000 -1.0000 1825939 1580617107.20 151.4500 60.0008 32.0000 1.9866 1.9871 417.6980 417.8419 0.0216 -1.0000 -1.0000 1826002 1580617107.30 151.4500 60.0008 32.0000 1.9865 1.9870 417.9273 418.0701 0.0214 -1.0000 -1.0000 1826236 1580617107.40 151.3621 60.0008 32.0000 1.9862 1.9868 417.9156 418.0584 0.0214 -1.0000 -1.0000 1826315 1580617107.50 151.3621 60.0008 32.0000 1.9864 1.9869 417.7882 417.9311 0.0215 -1.0000 -1.0000 1826377 1580617107.60 151.3621 60.0008 32.0000 1.9863 1.9868 417.7016 417.8453 0.0216 -1.0000 -1.0000 1826439 1580617107.70 151.3621 60.0008 32.0000 1.9869 1.9874 417.5354 417.6781 0.0214 -1.0000 -1.0000 1826502 1580617107.80 151.3621 60.0008 32.0000 1.9864 1.9870 417.7205 417.8639 0.0215 -1.0000 -1.0000 1826565 1580617107.90 151.4394 60.0008 32.0000 1.9862 1.9867 417.8053 417.9482 0.0214 -1.0000 -1.0000 1826627 1580617108.00 151.4548 60.0008 32.0000 1.9871 1.9876 417.7138 417.8562 0.0214 -1.0000 -1.0000 1826705 1580617108.10 151.4548 60.0008 32.0000 1.9872 1.9878 417.7367 417.8802 0.0216 -1.0000 -1.0000 1826768 1580617108.20 151.4548 60.0008 32.0000 1.9876 1.9881 417.6132 417.7559 0.0214 -1.0000 -1.0000 1826830 1580617108.30 151.4548 60.0008 32.0000 1.9873 1.9878 417.5789 417.7215 0.0215 -1.0000 -1.0000 1826908 1580617108.40 151.4548 60.0008 32.0000 1.9866 1.9872 417.6556 417.7991 0.0215 -1.0000 -1.0000 1826955 1580617108.50 151.4583 60.0008 32.0000 1.9868 1.9873 417.7352 417.8784 0.0215 -1.0000 -1.0000 1827033 1580617108.60 151.4583 60.0008 32.0000 1.9866 1.9872 417.8633 418.0060 0.0214 -1.0000 -1.0000 1827096 1580617108.70 151.4583 60.0008 32.0000 1.9865 1.9870 417.7796 417.9221 0.0215 -1.0000 -1.0000 1827158 1580617108.80 151.4583 60.0008 32.0000 1.9871 1.9877 417.6305 417.7736 0.0215 -1.0000 -1.0000 1827221 1580617108.90 151.4583 60.0008 32.0000 1.9871 1.9876 417.6302 417.7729 0.0214 -1.0000 -1.0000 1827783 1580617109.00 151.4527 60.0008 32.0000 1.9869 1.9874 417.7915 417.9340 0.0214 -1.0000 -1.0000 1827830 1580617109.10 151.4527 60.0008 32.0000 1.9864 1.9870 417.8881 418.0305 0.0214 -1.0000 -1.0000 1827908 1580617109.20 151.4527 60.0008 32.0000 1.9870 1.9875 417.8314 417.9748 0.0216 -1.0000 -1.0000 1827971 1580617109.30 151.4527 60.0008 32.0000 1.9872 1.9878 417.7618 417.9055 0.0216 -1.0000 -1.0000 1828034 1580617109.40 151.4527 60.0008 32.0000 1.9870 1.9876 417.7052 417.8488 0.0215 -1.0000 -1.0000 1828111 1580617109.50 151.4574 60.0008 32.0000 1.9869 1.9874 417.7067 417.8487 0.0214 -1.0000 -1.0000 1828174 1580617109.60 151.4743 60.0008 32.0000 1.9865 1.9871 417.7335 417.8770 0.0216 -1.0000 -1.0000 1828236 1580617109.70 151.4743 60.0008 32.0000 1.9861 1.9867 417.8755 418.0194 0.0216 -1.0000 -1.0000 1828315 1580617109.80 151.4743 60.0008 32.0000 1.9862 1.9868 417.8610 418.0039 0.0215 -1.0000 -1.0000 1828377 1580617109.90 151.4743 60.0008 32.0000 1.9880 1.9885 417.6769 417.8205 0.0216 -1.0000 -1.0000 1828502 1580617110.00 151.4743 60.0008 32.0000 1.9874 1.9879 417.6562 417.7985 0.0214 -1.0000 -1.0000 1828565 1580617110.10 151.4477 60.0007 32.0000 1.9874 1.9879 417.6517 417.7949 0.0215 -1.0000 -1.0000 1828627 1580617110.20 151.4477 60.0007 32.0000 1.9867 1.9873 417.8837 418.0267 0.0214 -1.0000 -1.0000 1828690 1580617110.30 151.4477 60.0007 32.0000 1.9863 1.9869 417.9197 418.0629 0.0215 -1.0000 -1.0000 1828768 1580617110.40 151.4477 60.0007 32.0000 1.9860 1.9866 417.8650 418.0085 0.0215 -1.0000 -1.0000 1829018 1580617110.50 151.4477 60.0007 32.0000 1.9874 1.9879 417.8455 417.9889 0.0216 -1.0000 -1.0000 1829080 1580617110.60 151.5037 60.0007 32.0000 1.9867 1.9873 417.6542 417.7980 0.0216 -1.0000 -1.0000 1829158 1580617110.70 151.5266 60.0007 32.0000 1.9873 1.9879 417.6237 417.7663 0.0214 -1.0000 -1.0000 1829221 1580617110.80 151.5266 60.0007 32.0000 1.9867 1.9872 417.6772 417.8200 0.0215 -1.0000 -1.0000 1829283 1580617110.90 151.5266 60.0007 32.0000 1.9860 1.9865 417.7956 417.9387 0.0215 -1.0000 -1.0000 1830080 1580617111.00 151.5266 60.0007 32.0000 1.9863 1.9868 417.7523 417.8953 0.0215 -1.0000 -1.0000 1830143 1580617111.10 151.5266 60.0007 32.0000 1.9868 1.9873 417.6868 417.8294 0.0214 -1.0000 -1.0000 1830205 1580617111.20 151.5843 60.0007 32.0000 1.9869 1.9875 417.6159 417.7587 0.0214 -1.0000 -1.0000 1830284 1580617111.30 151.5843 60.0007 32.0000 1.9862 1.9868 417.5839 417.7260 0.0214 -1.0000 -1.0000 1830330 1580617111.40 151.5843 60.0007 32.0000 1.9861 1.9867 417.7935 417.9356 0.0213 -1.0000 -1.0000 1830408 1580617111.50 151.5843 60.0007 32.0000 1.9866 1.9871 417.8870 418.0294 0.0214 -1.0000 -1.0000 1830471 1580617111.60 151.5843 60.0007 32.0000 1.9865 1.9871 417.8306 417.9736 0.0215 -1.0000 -1.0000 1830533 1580617111.70 151.5618 60.0007 32.0000 1.9866 1.9872 417.6879 417.8313 0.0216 -1.0000 -1.0000 1830611 1580617111.80 151.5609 60.0007 32.0000 1.9871 1.9877 417.7092 417.8525 0.0215 -1.0000 -1.0000 1830674 1580617111.90 151.5609 60.0007 32.0000 1.9868 1.9874 417.6238 417.7669 0.0215 -1.0000 -1.0000 1830736 1580617112.00 151.5609 60.0007 32.0000 1.9865 1.9870 417.7248 417.8674 0.0214 -1.0000 -1.0000 1830815 1580617112.10 151.5609 60.0007 32.0000 1.9862 1.9867 417.9677 418.1092 0.0213 -1.0000 -1.0000 1830877 1580617112.20 151.5635 60.0007 32.0000 1.9864 1.9870 417.8287 417.9707 0.0213 -1.0000 -1.0000 1830939 1580617112.30 151.5658 60.0007 32.0000 1.9862 1.9868 417.6930 417.8354 0.0215 -1.0000 -1.0000 1831018 1580617112.40 151.5658 60.0007 32.0000 1.9866 1.9871 417.6807 417.8221 0.0214 -1.0000 -1.0000 1831080 1580617112.50 151.5658 60.0007 32.0000 1.9859 1.9865 417.7679 417.9114 0.0215 -1.0000 -1.0000 1831143 1580617112.60 151.5658 60.0007 32.0000 1.9859 1.9864 417.8634 418.0067 0.0216 -1.0000 -1.0000 1831221 1580617112.70 151.5658 60.0007 32.0000 1.9856 1.9862 417.8744 418.0173 0.0215 -1.0000 -1.0000 1831283 1580617112.80 151.5817 60.0007 32.0000 1.9873 1.9878 417.6730 417.8166 0.0215 -1.0000 -1.0000 1831330 1580617112.90 151.5817 60.0007 32.0000 1.9871 1.9876 417.6181 417.7610 0.0215 -1.0000 -1.0000 1831408 1580617113.00 151.5817 60.0007 32.0000 1.9871 1.9876 417.6479 417.7900 0.0214 -1.0000 -1.0000 1831736 1580617113.10 151.5817 60.0007 32.0000 1.9867 1.9873 417.7245 417.8678 0.0216 -1.0000 -1.0000 1831815 1580617113.20 151.5817 60.0007 32.0000 1.9863 1.9868 417.7846 417.9276 0.0213 -1.0000 -1.0000 1831877 1580617113.30 151.4231 60.0007 32.0000 1.9861 1.9867 417.7202 417.8629 0.0214 -1.0000 -1.0000 1831939 1580617113.40 151.4231 60.0007 32.0000 1.9864 1.9870 417.6507 417.7936 0.0215 -1.0000 -1.0000 1832018 1580617113.50 151.4231 60.0007 32.0000 1.9858 1.9864 417.5940 417.7368 0.0214 -1.0000 -1.0000 1832284 1580617113.60 151.4231 60.0007 32.0000 1.9861 1.9867 417.7939 417.9367 0.0214 -1.0000 -1.0000 1832346 1580617113.70 151.4231 60.0007 32.0000 1.9858 1.9863 417.8777 418.0212 0.0216 -1.0000 -1.0000 1832424 1580617113.80 151.4507 60.0007 32.0000 1.9857 1.9863 417.8761 418.0196 0.0215 -1.0000 -1.0000 1832486 1580617113.90 151.5286 60.0007 32.0000 1.9862 1.9868 417.9335 418.0771 0.0216 -1.0000 -1.0000 1832549 1580617114.00 151.5286 60.0007 32.0000 1.9865 1.9870 417.7721 417.9154 0.0215 -1.0000 -1.0000 1833033 1580617114.10 151.5286 60.0007 32.0000 1.9869 1.9875 417.8249 417.9688 0.0216 -1.0000 -1.0000 1833096 1580617114.20 151.5286 60.0007 32.0000 1.9873 1.9878 417.7121 417.8547 0.0214 -1.0000 -1.0000 1833158 1580617114.30 151.5286 60.0007 32.0000 1.9863 1.9869 417.8698 418.0127 0.0215 -1.0000 -1.0000 1833221 1580617114.40 151.4199 60.0007 32.0000 1.9861 1.9866 417.9535 418.0971 0.0216 -1.0000 -1.0000 1833283 1580617114.50 151.4199 60.0007 32.0000 1.9860 1.9865 417.8586 418.0026 0.0216 -1.0000 -1.0000 1833346 1580617114.60 151.4199 60.0007 32.0000 1.9868 1.9873 417.7905 417.9340 0.0216 -1.0000 -1.0000 1833455 1580617114.70 151.4199 60.0007 32.0000 1.9870 1.9876 417.6795 417.8227 0.0215 -1.0000 -1.0000 1833518 1580617114.80 151.4199 60.0007 32.0000 1.9864 1.9870 417.7802 417.9224 0.0214 -1.0000 -1.0000 1833580 1580617114.90 151.4789 60.0010 32.0000 1.9859 1.9864 417.8429 417.9855 0.0214 -1.0000 -1.0000 1833658 1580617115.00 151.4928 60.0011 32.0000 1.9864 1.9870 417.9077 418.0492 0.0214 -1.0000 -1.0000 1833721 1580617115.10 151.4928 60.0011 32.0000 1.9869 1.9875 417.8041 417.9477 0.0215 -1.0000 -1.0000 1833784 1580617115.20 151.4928 60.0011 32.0000 1.9877 1.9882 417.7643 417.9073 0.0215 -1.0000 -1.0000 1833862 1580617115.30 151.4928 60.0011 32.0000 1.9876 1.9882 417.6910 417.8342 0.0215 -1.0000 -1.0000 1833924 1580617115.40 151.4940 60.0011 32.0000 1.9870 1.9875 417.7253 417.8683 0.0215 -1.0000 -1.0000 1833986 1580617115.50 151.5066 60.0011 32.0000 1.9870 1.9876 417.8597 418.0027 0.0215 -1.0000 -1.0000 1834049 1580617115.60 151.5066 60.0011 32.0000 1.9875 1.9881 417.6304 417.7744 0.0217 -1.0000 -1.0000 1834284 1580617115.70 151.5066 60.0011 32.0000 1.9876 1.9881 417.6831 417.8263 0.0215 -1.0000 -1.0000 1834361 1580617115.80 151.5066 60.0011 32.0000 1.9871 1.9877 417.8088 417.9511 0.0213 -1.0000 -1.0000 1834424 1580617115.90 151.5066 60.0011 32.0000 1.9861 1.9866 417.8508 417.9934 0.0215 -1.0000 -1.0000 1834486 1580617116.00 151.5087 60.0011 32.0000 1.9858 1.9864 417.9387 418.0817 0.0215 -1.0000 -1.0000 1834565 1580617116.10 151.5087 60.0011 32.0000 1.9857 1.9863 417.7794 417.9225 0.0215 -1.0000 -1.0000 1835002 1580617116.20 151.5087 60.0011 32.0000 1.9867 1.9873 417.5959 417.7379 0.0214 -1.0000 -1.0000 1835065 1580617116.30 151.5087 60.0011 32.0000 1.9874 1.9879 417.6527 417.7970 0.0216 -1.0000 -1.0000 1835143 1580617116.40 151.5087 60.0011 32.0000 1.9873 1.9878 417.6617 417.8051 0.0215 -1.0000 -1.0000 1835190 1580617116.50 151.5190 60.0011 32.0000 1.9868 1.9874 417.7938 417.9362 0.0214 -1.0000 -1.0000 1835268 1580617116.60 151.5728 60.0011 32.0000 1.9860 1.9865 417.8144 417.9570 0.0215 -1.0000 -1.0000 1835705 1580617116.70 151.5728 60.0011 32.0000 1.9875 1.9881 417.7636 417.9067 0.0215 -1.0000 -1.0000 1835768 1580617116.80 151.5728 60.0011 32.0000 1.9881 1.9887 417.5883 417.7327 0.0216 -1.0000 -1.0000 1835830 1580617116.90 151.5728 60.0011 32.0000 1.9868 1.9873 417.7064 417.8479 0.0213 -1.0000 -1.0000 1835908 1580617117.00 151.5728 60.0011 32.0000 1.9860 1.9866 417.7615 417.9046 0.0215 -1.0000 -1.0000 1835971 1580617117.10 151.5891 60.0011 32.0000 1.9861 1.9867 417.9129 418.0555 0.0214 -1.0000 -1.0000 1836127 1580617117.20 151.5891 60.0011 32.0000 1.9871 1.9876 417.8988 418.0420 0.0215 -1.0000 -1.0000 1836190 1580617117.30 151.5891 60.0011 32.0000 1.9871 1.9877 417.8721 418.0147 0.0214 -1.0000 -1.0000 1836252 1580617117.40 151.5891 60.0011 32.0000 1.9874 1.9880 417.6808 417.8238 0.0214 -1.0000 -1.0000 1836330 1580617117.50 151.5891 60.0011 32.0000 1.9874 1.9879 417.6865 417.8286 0.0214 -1.0000 -1.0000 1836393 1580617117.60 151.5691 60.0011 32.0000 1.9868 1.9873 417.7939 417.9366 0.0214 -1.0000 -1.0000 1836549 1580617117.70 151.5568 60.0011 32.0000 1.9864 1.9869 417.8861 418.0282 0.0214 -1.0000 -1.0000 1836627 1580617117.80 151.5568 60.0011 32.0000 1.9864 1.9869 417.7729 417.9157 0.0215 -1.0000 -1.0000 1836674 1580617117.90 151.5568 60.0011 32.0000 1.9865 1.9870 417.6736 417.8160 0.0214 -1.0000 -1.0000 1836752 1580617118.00 151.5568 60.0011 32.0000 1.9869 1.9874 417.5971 417.7401 0.0214 -1.0000 -1.0000 1836814 1580617118.10 151.5568 60.0011 32.0000 1.9860 1.9865 417.7047 417.8467 0.0214 -1.0000 -1.0000 1837096 1580617118.20 151.5697 60.0011 32.0000 1.9861 1.9867 417.7367 417.8803 0.0216 -1.0000 -1.0000 1837158 1580617118.30 151.5697 60.0011 32.0000 1.9863 1.9868 417.9230 418.0651 0.0213 -1.0000 -1.0000 1837221 1580617118.40 151.5697 60.0011 32.0000 1.9873 1.9879 417.8209 417.9630 0.0213 -1.0000 -1.0000 1837283 1580617118.50 151.5697 60.0011 32.0000 1.9869 1.9874 417.6818 417.8238 0.0213 -1.0000 -1.0000 1837346 1580617118.60 151.5697 60.0011 32.0000 1.9873 1.9879 417.5771 417.7197 0.0214 -1.0000 -1.0000 1837424 1580617118.70 151.5407 60.0011 32.0000 1.9869 1.9875 417.6177 417.7596 0.0214 -1.0000 -1.0000 1837487 1580617118.80 151.5358 60.0011 32.0000 1.9860 1.9865 417.7912 417.9341 0.0215 -1.0000 -1.0000 1837549 1580617118.90 151.5358 60.0011 32.0000 1.9860 1.9866 417.8468 417.9884 0.0214 -1.0000 -1.0000 1837627 1580617119.00 151.5358 60.0011 32.0000 1.9861 1.9866 417.8717 418.0158 0.0216 -1.0000 -1.0000 1837690 1580617119.10 151.5358 60.0011 32.0000 1.9859 1.9865 417.7344 417.8784 0.0216 -1.0000 -1.0000 1837752 1580617119.20 151.5271 60.0011 32.0000 1.9866 1.9871 417.6419 417.7848 0.0215 -1.0000 -1.0000 1838361 1580617119.30 151.4871 60.0011 32.0000 1.9871 1.9877 417.6115 417.7547 0.0215 -1.0000 -1.0000 1838424 1580617119.40 151.4871 60.0011 32.0000 1.9871 1.9877 417.7296 417.8730 0.0215 -1.0000 -1.0000 1838502 1580617119.50 151.4871 60.0011 32.0000 1.9863 1.9868 417.7118 417.8544 0.0215 -1.0000 -1.0000 1838565 1580617119.60 151.4871 60.0011 32.0000 1.9860 1.9866 417.8380 417.9810 0.0215 -1.0000 -1.0000 1838627 1580617119.70 151.4871 60.0011 32.0000 1.9864 1.9870 417.7543 417.8971 0.0215 -1.0000 -1.0000 1838690 1580617119.80 151.5018 60.0012 32.0000 1.9872 1.9877 417.6878 417.8308 0.0214 -1.0000 -1.0000 1838752 1580617119.90 151.5018 60.0012 32.0000 1.9869 1.9874 417.7432 417.8864 0.0216 -1.0000 -1.0000 1838815 1580617120.00 151.5018 60.0012 32.0000 1.9860 1.9865 417.7452 417.8881 0.0215 -1.0000 -1.0000 1838893 1580617120.10 151.5018 60.0012 32.0000 1.9858 1.9864 417.8608 418.0041 0.0215 -1.0000 -1.0000 1838955 1580617120.20 151.5018 60.0012 32.0000 1.9863 1.9868 417.7262 417.8691 0.0215 -1.0000 -1.0000 1839018 1580617120.30 151.5018 60.0012 32.0000 1.9870 1.9876 417.6724 417.8166 0.0216 -1.0000 -1.0000 1839096 1580617120.40 151.4178 60.0012 32.0000 1.9872 1.9877 417.5875 417.7306 0.0215 -1.0000 -1.0000 1839158 1580617120.50 151.4178 60.0012 32.0000 1.9868 1.9874 417.6231 417.7666 0.0216 -1.0000 -1.0000 1839221 1580617120.60 151.4178 60.0012 32.0000 1.9862 1.9867 417.8210 417.9638 0.0215 -1.0000 -1.0000 1839299 1580617120.70 151.4178 60.0012 32.0000 1.9861 1.9867 417.8434 417.9869 0.0215 -1.0000 -1.0000 1839533 1580617120.80 151.4178 60.0012 32.0000 1.9862 1.9868 417.8373 417.9811 0.0216 -1.0000 -1.0000 1839596 1580617120.90 151.4178 60.0012 32.0000 1.9870 1.9876 417.7882 417.9308 0.0215 -1.0000 -1.0000 1839674 1580617121.00 151.4081 60.0012 32.0000 1.9876 1.9881 417.7088 417.8524 0.0216 -1.0000 -1.0000 1839736 1580617121.10 151.4081 60.0012 32.0000 1.9864 1.9869 417.8239 417.9672 0.0215 -1.0000 -1.0000 1839799 1580617121.20 151.4081 60.0012 32.0000 1.9860 1.9866 417.9573 418.1012 0.0216 -1.0000 -1.0000 1839861 1580617121.30 151.4081 60.0012 32.0000 1.9856 1.9861 417.8123 417.9556 0.0215 -1.0000 -1.0000 1840033 1580617121.40 151.4081 60.0012 32.0000 1.9868 1.9874 417.6607 417.8033 0.0214 -1.0000 -1.0000 1840112 1580617121.50 151.4177 60.0012 32.0000 1.9875 1.9881 417.6724 417.8167 0.0216 -1.0000 -1.0000 1840174 1580617121.60 151.4357 60.0012 32.0000 1.9874 1.9880 417.6448 417.7879 0.0216 -1.0000 -1.0000 1840236 1580617121.70 151.4357 60.0012 32.0000 1.9869 1.9875 417.6725 417.8164 0.0216 -1.0000 -1.0000 1840315 1580617121.80 151.4357 60.0012 32.0000 1.9862 1.9867 417.8749 418.0178 0.0214 -1.0000 -1.0000 1840502 1580617121.90 151.4357 60.0012 32.0000 1.9867 1.9873 417.8349 417.9775 0.0215 -1.0000 -1.0000 1840565 1580617122.00 151.4357 60.0012 32.0000 1.9866 1.9871 417.8447 417.9877 0.0215 -1.0000 -1.0000 1840627 1580617122.10 151.4509 60.0012 32.0000 1.9879 1.9885 417.7282 417.8712 0.0215 -1.0000 -1.0000 1840690 1580617122.20 151.4509 60.0012 32.0000 1.9870 1.9876 417.6289 417.7716 0.0214 -1.0000 -1.0000 1840752 1580617122.30 151.4509 60.0012 32.0000 1.9864 1.9870 417.6717 417.8142 0.0214 -1.0000 -1.0000 1841252 1580617122.40 151.4509 60.0012 32.0000 1.9861 1.9866 417.8060 417.9495 0.0216 -1.0000 -1.0000 1841299 1580617122.50 151.4509 60.0012 32.0000 1.9864 1.9870 417.7641 417.9074 0.0215 -1.0000 -1.0000 1841377 1580617122.60 151.5077 60.0012 32.0000 1.9865 1.9870 417.6732 417.8162 0.0215 -1.0000 -1.0000 1841439 1580617122.70 151.5105 60.0012 32.0000 1.9876 1.9882 417.6795 417.8225 0.0215 -1.0000 -1.0000 1841502 1580617122.80 151.5105 60.0012 32.0000 1.9872 1.9878 417.5932 417.7360 0.0214 -1.0000 -1.0000 1841736 1580617122.90 151.5105 60.0012 32.0000 1.9867 1.9873 417.7594 417.9013 0.0213 -1.0000 -1.0000 1841799 1580617123.00 151.5105 60.0012 32.0000 1.9849 1.9855 417.8436 417.9860 0.0214 -1.0000 -1.0000 1841862 1580617123.10 151.5057 60.0012 32.0000 1.9862 1.9867 417.8498 417.9922 0.0214 -1.0000 -1.0000 1841939 1580617123.20 151.4545 60.0012 32.0000 1.9864 1.9869 417.6805 417.8245 0.0216 -1.0000 -1.0000 1842002 1580617123.30 151.4545 60.0012 32.0000 1.9868 1.9874 417.5294 417.6727 0.0215 -1.0000 -1.0000 1842252 1580617123.40 151.4545 60.0012 32.0000 1.9863 1.9868 417.6581 417.8011 0.0215 -1.0000 -1.0000 1842315 1580617123.50 151.4545 60.0012 32.0000 1.9854 1.9859 417.7804 417.9236 0.0215 -1.0000 -1.0000 1842377 1580617123.60 151.4545 60.0012 32.0000 1.9858 1.9864 417.8104 417.9542 0.0216 -1.0000 -1.0000 1842439 1580617123.70 151.4926 60.0012 32.0000 1.9860 1.9866 417.7277 417.8719 0.0216 -1.0000 -1.0000 1842518 1580617123.80 151.4971 60.0012 32.0000 1.9863 1.9869 417.6883 417.8321 0.0216 -1.0000 -1.0000 1842580 1580617123.90 151.4971 60.0012 32.0000 1.9860 1.9865 417.5834 417.7273 0.0215 -1.0000 -1.0000 1842752 1580617124.00 151.4971 60.0012 32.0000 1.9874 1.9879 417.6773 417.8203 0.0215 -1.0000 -1.0000 1842830 1580617124.10 151.4971 60.0012 32.0000 1.9867 1.9873 417.6746 417.8169 0.0214 -1.0000 -1.0000 1842893 1580617124.20 151.4971 60.0012 32.0000 1.9852 1.9858 417.8228 417.9663 0.0216 -1.0000 -1.0000 1842955 1580617124.30 151.5213 60.0012 32.0000 1.9863 1.9869 417.8581 418.0009 0.0214 -1.0000 -1.0000 1843033 1580617124.40 151.5213 60.0012 32.0000 1.9868 1.9874 417.6480 417.7902 0.0214 -1.0000 -1.0000 1843268 1580617124.50 151.5213 60.0012 32.0000 1.9870 1.9876 417.6355 417.7792 0.0216 -1.0000 -1.0000 1843330 1580617124.60 151.5213 60.0012 32.0000 1.9861 1.9866 417.7479 417.8909 0.0214 -1.0000 -1.0000 1843408 1580617124.70 151.5213 60.0012 32.0000 1.9864 1.9869 417.8137 417.9565 0.0215 -1.0000 -1.0000 1843471 1580617124.80 151.5293 60.0015 32.0000 1.9868 1.9873 417.8801 418.0235 0.0215 -1.0000 -1.0000 1843533 1580617124.90 151.5297 60.0015 32.0000 1.9859 1.9865 417.7795 417.9231 0.0216 -1.0000 -1.0000 1843721 1580617125.00 151.5297 60.0015 32.0000 1.9864 1.9870 417.7018 417.8439 0.0214 -1.0000 -1.0000 1843784 1580617125.10 151.5297 60.0015 32.0000 1.9874 1.9880 417.7196 417.8629 0.0215 -1.0000 -1.0000 1843862 1580617125.20 151.5297 60.0015 32.0000 1.9876 1.9881 417.6574 417.8010 0.0216 -1.0000 -1.0000 1843924 1580617125.30 151.5225 60.0015 32.0000 1.9867 1.9873 417.7760 417.9194 0.0215 -1.0000 -1.0000 1843987 1580617125.40 151.5065 60.0015 32.0000 1.9864 1.9870 417.8544 417.9973 0.0215 -1.0000 -1.0000 1844236 1580617125.50 151.5065 60.0015 32.0000 1.9865 1.9870 417.7079 417.8508 0.0214 -1.0000 -1.0000 1844299 1580617125.60 151.5065 60.0015 32.0000 1.9871 1.9877 417.6526 417.7948 0.0214 -1.0000 -1.0000 1844361 1580617125.70 151.5065 60.0015 32.0000 1.9866 1.9872 417.6710 417.8143 0.0216 -1.0000 -1.0000 1844424 1580617125.80 151.5065 60.0015 32.0000 1.9862 1.9867 417.8001 417.9430 0.0214 -1.0000 -1.0000 1844486 1580617125.90 151.5921 60.0015 32.0000 1.9858 1.9863 417.9383 418.0822 0.0215 -1.0000 -1.0000 1844971 1580617126.00 151.5921 60.0015 32.0000 1.9864 1.9870 417.9222 418.0648 0.0214 -1.0000 -1.0000 1845049 1580617126.10 151.5921 60.0015 32.0000 1.9868 1.9873 417.8287 417.9721 0.0215 -1.0000 -1.0000 1845111 1580617126.20 151.5921 60.0015 32.0000 1.9876 1.9882 417.7665 417.9093 0.0215 -1.0000 -1.0000 1845174 1580617126.30 151.5921 60.0015 32.0000 1.9868 1.9873 417.6550 417.7983 0.0215 -1.0000 -1.0000 1845252 1580617126.40 151.5792 60.0015 32.0000 1.9861 1.9867 417.7016 417.8443 0.0214 -1.0000 -1.0000 1845471 1580617126.50 151.5765 60.0015 32.0000 1.9858 1.9863 417.9158 418.0591 0.0215 -1.0000 -1.0000 1845533 1580617126.60 151.5765 60.0015 32.0000 1.9859 1.9864 417.8083 417.9517 0.0215 -1.0000 -1.0000 1845612 1580617126.70 151.5765 60.0015 32.0000 1.9869 1.9874 417.6663 417.8095 0.0215 -1.0000 -1.0000 1845674 1580617126.80 151.5765 60.0015 32.0000 1.9878 1.9883 417.7313 417.8743 0.0214 -1.0000 -1.0000 1845736 1580617126.90 151.5765 60.0015 32.0000 1.9870 1.9875 417.6216 417.7647 0.0216 -1.0000 -1.0000 1845987 1580617127.00 151.4803 60.0015 32.0000 1.9860 1.9865 417.9062 418.0492 0.0215 -1.0000 -1.0000 1846033 1580617127.10 151.4803 60.0015 32.0000 1.9860 1.9865 417.9141 418.0572 0.0215 -1.0000 -1.0000 1846112 1580617127.20 151.4803 60.0015 32.0000 1.9855 1.9861 417.8226 417.9658 0.0216 -1.0000 -1.0000 1846174 1580617127.30 151.4803 60.0015 32.0000 1.9859 1.9864 417.7642 417.9079 0.0216 -1.0000 -1.0000 1846236 1580617127.40 151.4803 60.0015 32.0000 1.9863 1.9869 417.5853 417.7284 0.0215 -1.0000 -1.0000 1846502 1580617127.50 151.5527 60.0015 32.0000 1.9866 1.9872 417.6213 417.7641 0.0215 -1.0000 -1.0000 1846565 1580617127.60 151.5527 60.0015 32.0000 1.9868 1.9873 417.6392 417.7817 0.0214 -1.0000 -1.0000 1846627 1580617127.70 151.5527 60.0015 32.0000 1.9865 1.9871 417.7737 417.9166 0.0214 -1.0000 -1.0000 1846690 1580617127.80 151.5527 60.0015 32.0000 1.9857 1.9863 417.8869 418.0297 0.0214 -1.0000 -1.0000 1846752 1580617127.90 151.5527 60.0015 32.0000 1.9868 1.9874 417.8558 417.9985 0.0214 -1.0000 -1.0000 1846815 1580617128.00 151.5378 60.0015 32.0000 1.9862 1.9868 417.7607 417.9038 0.0215 -1.0000 -1.0000 1846893 1580617128.10 151.5184 60.0015 32.0000 1.9872 1.9877 417.6062 417.7503 0.0217 -1.0000 -1.0000 1846955 1580617128.20 151.5184 60.0015 32.0000 1.9874 1.9879 417.6477 417.7892 0.0213 -1.0000 -1.0000 1847018 1580617128.30 151.5184 60.0015 32.0000 1.9865 1.9871 417.6637 417.8068 0.0216 -1.0000 -1.0000 1847096 1580617128.40 151.5184 60.0015 32.0000 1.9866 1.9872 417.9587 418.1009 0.0214 -1.0000 -1.0000 1847158 1580617128.50 151.5184 60.0015 32.0000 1.9867 1.9873 417.9169 418.0600 0.0215 -1.0000 -1.0000 1847252 1580617128.60 151.4617 60.0015 32.0000 1.9868 1.9874 417.8336 417.9762 0.0214 -1.0000 -1.0000 1847315 1580617128.70 151.4617 60.0015 32.0000 1.9874 1.9880 417.7521 417.8960 0.0215 -1.0000 -1.0000 1847377 1580617128.80 151.4617 60.0015 32.0000 1.9877 1.9882 417.7556 417.8983 0.0215 -1.0000 -1.0000 1847439 1580617128.90 151.4617 60.0015 32.0000 1.9866 1.9872 417.9349 418.0778 0.0214 -1.0000 -1.0000 1847518 1580617129.00 151.4617 60.0015 32.0000 1.9864 1.9869 417.8447 417.9868 0.0213 -1.0000 -1.0000 1847752 1580617129.10 151.4823 60.0015 32.0000 1.9867 1.9873 417.7025 417.8454 0.0215 -1.0000 -1.0000 1847830 1580617129.20 151.4823 60.0015 32.0000 1.9877 1.9883 417.6077 417.7507 0.0215 -1.0000 -1.0000 1847893 1580617129.30 151.4823 60.0015 32.0000 1.9865 1.9870 417.6354 417.7785 0.0215 -1.0000 -1.0000 1847955 1580617129.40 151.4823 60.0015 32.0000 1.9863 1.9869 417.7044 417.8472 0.0214 -1.0000 -1.0000 1848018 1580617129.50 151.4823 60.0015 32.0000 1.9867 1.9873 417.8183 417.9613 0.0215 -1.0000 -1.0000 1848252 1580617129.60 151.4823 60.0015 32.0000 1.9869 1.9874 417.9398 418.0833 0.0215 -1.0000 -1.0000 1848315 1580617129.70 151.5155 60.0009 32.0000 1.9862 1.9867 417.8214 417.9644 0.0215 -1.0000 -1.0000 1848393 1580617129.80 151.5155 60.0009 32.0000 1.9868 1.9874 417.7540 417.8977 0.0216 -1.0000 -1.0000 1848455 1580617129.90 151.5155 60.0009 32.0000 1.9873 1.9878 417.6379 417.7813 0.0215 -1.0000 -1.0000 1848518 1580617130.00 151.5155 60.0009 32.0000 1.9876 1.9882 417.6630 417.8056 0.0215 -1.0000 -1.0000 1849393 1580617130.10 151.5155 60.0009 32.0000 1.9871 1.9876 417.7324 417.8762 0.0216 -1.0000 -1.0000 1849455 1580617130.20 151.4619 60.0009 32.0000 1.9866 1.9871 417.8483 417.9915 0.0215 -1.0000 -1.0000 1849533 1580617130.30 151.4619 60.0009 32.0000 1.9870 1.9876 417.8343 417.9770 0.0214 -1.0000 -1.0000 1849612 1580617130.40 151.4619 60.0009 32.0000 1.9866 1.9872 417.7507 417.8940 0.0215 -1.0000 -1.0000 1849674 1580617130.50 151.4619 60.0009 32.0000 1.9878 1.9883 417.7005 417.8445 0.0217 -1.0000 -1.0000 1849736 1580617130.60 151.4619 60.0009 32.0000 1.9877 1.9883 417.6692 417.8128 0.0215 -1.0000 -1.0000 1849815 1580617130.70 151.5101 60.0009 32.0000 1.9872 1.9878 417.7298 417.8736 0.0216 -1.0000 -1.0000 1849877 1580617130.80 151.5475 60.0009 32.0000 1.9869 1.9874 417.7634 417.9062 0.0214 -1.0000 -1.0000 1849939 1580617130.90 151.5475 60.0009 32.0000 1.9874 1.9880 417.9212 418.0645 0.0216 -1.0000 -1.0000 1850018 1580617131.00 151.5475 60.0009 32.0000 1.9873 1.9878 417.9455 418.0879 0.0214 -1.0000 -1.0000 1850080 1580617131.10 151.5475 60.0009 32.0000 1.9879 1.9885 417.6213 417.7643 0.0216 -1.0000 -1.0000 1850143 1580617131.20 151.5475 60.0009 32.0000 1.9872 1.9877 417.7308 417.8742 0.0214 -1.0000 -1.0000 1850205 1580617131.30 151.4571 60.0009 32.0000 1.9865 1.9870 417.7205 417.8624 0.0213 -1.0000 -1.0000 1850268 1580617131.40 151.4571 60.0009 32.0000 1.9861 1.9867 417.9129 418.0557 0.0215 -1.0000 -1.0000 1850346 1580617131.50 151.4571 60.0009 32.0000 1.9863 1.9869 417.8734 418.0168 0.0215 -1.0000 -1.0000 1850518 1580617131.60 151.4571 60.0009 32.0000 1.9865 1.9870 417.8715 418.0144 0.0214 -1.0000 -1.0000 1850580 1580617131.70 151.4571 60.0009 32.0000 1.9876 1.9882 417.7273 417.8700 0.0215 -1.0000 -1.0000 1850658 1580617131.80 151.4764 60.0009 32.0000 1.9880 1.9885 417.6977 417.8414 0.0216 -1.0000 -1.0000 1850721 1580617131.90 151.4805 60.0009 32.0000 1.9875 1.9881 417.7355 417.8792 0.0215 -1.0000 -1.0000 1850783 1580617132.00 151.4805 60.0009 32.0000 1.9866 1.9872 417.8026 417.9455 0.0215 -1.0000 -1.0000 1850861 1580617132.10 151.4805 60.0009 32.0000 1.9860 1.9866 417.8908 418.0328 0.0213 -1.0000 -1.0000 1850986 1580617132.20 151.4805 60.0009 32.0000 1.9866 1.9872 417.7209 417.8641 0.0216 -1.0000 -1.0000 1851049 1580617132.30 151.4805 60.0009 32.0000 1.9872 1.9878 417.6537 417.7983 0.0217 -1.0000 -1.0000 1851111 1580617132.40 151.5345 60.0009 32.0000 1.9870 1.9876 417.6376 417.7804 0.0214 -1.0000 -1.0000 1851174 1580617132.50 151.5345 60.0009 32.0000 1.9860 1.9866 417.8063 417.9506 0.0216 -1.0000 -1.0000 1851252 1580617132.60 151.5345 60.0009 32.0000 1.9859 1.9865 417.9103 418.0528 0.0214 -1.0000 -1.0000 1851486 1580617132.70 151.5345 60.0009 32.0000 1.9863 1.9869 417.8868 418.0305 0.0216 -1.0000 -1.0000 1851549 1580617132.80 151.5345 60.0009 32.0000 1.9868 1.9874 417.8252 417.9686 0.0215 -1.0000 -1.0000 1851612 1580617132.90 151.5358 60.0009 32.0000 1.9876 1.9881 417.6806 417.8246 0.0217 -1.0000 -1.0000 1851690 1580617133.00 151.5358 60.0009 32.0000 1.9874 1.9880 417.6824 417.8260 0.0215 -1.0000 -1.0000 1851752 1580617133.10 151.5358 60.0009 32.0000 1.9878 1.9884 417.5881 417.7308 0.0215 -1.0000 -1.0000 1852236 1580617133.20 151.5358 60.0009 32.0000 1.9866 1.9871 417.7375 417.8803 0.0214 -1.0000 -1.0000 1852299 1580617133.30 151.5358 60.0009 32.0000 1.9863 1.9869 417.7861 417.9285 0.0214 -1.0000 -1.0000 1852361 1580617133.40 151.5358 60.0009 32.0000 1.9870 1.9876 417.6980 417.8411 0.0215 -1.0000 -1.0000 1852439 1580617133.50 151.5421 60.0009 32.0000 1.9876 1.9881 417.6119 417.7555 0.0216 -1.0000 -1.0000 1852518 1580617133.60 151.5421 60.0009 32.0000 1.9872 1.9877 417.7219 417.8661 0.0217 -1.0000 -1.0000 1852736 1580617133.70 151.5421 60.0009 32.0000 1.9861 1.9867 417.8927 418.0354 0.0215 -1.0000 -1.0000 1852815 1580617133.80 151.5421 60.0009 32.0000 1.9862 1.9868 417.9065 418.0497 0.0214 -1.0000 -1.0000 1852877 1580617133.90 151.5421 60.0009 32.0000 1.9864 1.9870 417.8083 417.9516 0.0215 -1.0000 -1.0000 1852939 1580617134.00 151.5447 60.0009 32.0000 1.9879 1.9885 417.7190 417.8621 0.0215 -1.0000 -1.0000 1853018 1580617134.10 151.5467 60.0009 32.0000 1.9876 1.9881 417.7122 417.8555 0.0215 -1.0000 -1.0000 1853221 1580617134.20 151.5467 60.0009 32.0000 1.9867 1.9873 417.7224 417.8657 0.0215 -1.0000 -1.0000 1853283 1580617134.30 151.5467 60.0009 32.0000 1.9858 1.9863 417.8412 417.9843 0.0215 -1.0000 -1.0000 1853362 1580617134.40 151.5467 60.0009 32.0000 1.9861 1.9867 417.8036 417.9467 0.0215 -1.0000 -1.0000 1853424 1580617134.50 151.5467 60.0009 32.0000 1.9871 1.9877 417.7777 417.9213 0.0216 -1.0000 -1.0000 1853486 1580617134.60 151.5517 60.0010 32.0000 1.9868 1.9874 417.6371 417.7807 0.0216 -1.0000 -1.0000 1853736 1580617134.70 151.5517 60.0010 32.0000 1.9863 1.9868 417.6419 417.7847 0.0214 -1.0000 -1.0000 1853799 1580617134.80 151.5517 60.0010 32.0000 1.9862 1.9868 417.7607 417.9040 0.0216 -1.0000 -1.0000 1853862 1580617134.90 151.5517 60.0010 32.0000 1.9864 1.9869 417.9066 418.0496 0.0215 -1.0000 -1.0000 1853924 1580617135.00 151.5517 60.0010 32.0000 1.9853 1.9859 417.9380 418.0807 0.0213 -1.0000 -1.0000 1853986 1580617135.10 151.5193 60.0010 32.0000 1.9864 1.9869 417.8820 418.0260 0.0216 -1.0000 -1.0000 1854236 1580617135.20 151.5193 60.0010 32.0000 1.9863 1.9868 417.6459 417.7896 0.0216 -1.0000 -1.0000 1854299 1580617135.30 151.5193 60.0010 32.0000 1.9868 1.9874 417.5991 417.7422 0.0215 -1.0000 -1.0000 1854361 1580617135.40 151.5193 60.0010 32.0000 1.9871 1.9877 417.6295 417.7729 0.0215 -1.0000 -1.0000 1854439 1580617135.50 151.5193 60.0010 32.0000 1.9868 1.9873 417.8086 417.9520 0.0215 -1.0000 -1.0000 1854502 1580617135.60 151.5193 60.0010 32.0000 1.9861 1.9867 417.8371 417.9803 0.0215 -1.0000 -1.0000 1854565 1580617135.70 151.4800 60.0010 32.0000 1.9859 1.9865 417.8038 417.9479 0.0216 -1.0000 -1.0000 1854643 1580617135.80 151.4800 60.0010 32.0000 1.9870 1.9876 417.7630 417.9061 0.0216 -1.0000 -1.0000 1854690 1580617135.90 151.4800 60.0010 32.0000 1.9866 1.9872 417.6833 417.8266 0.0215 -1.0000 -1.0000 1854768 1580617136.00 151.4800 60.0010 32.0000 1.9866 1.9872 417.7912 417.9346 0.0215 -1.0000 -1.0000 1854846 1580617136.10 151.4800 60.0010 32.0000 1.9868 1.9874 417.8183 417.9616 0.0216 -1.0000 -1.0000 1854908 1580617136.20 151.4800 60.0010 32.0000 1.9861 1.9866 417.9133 418.0570 0.0216 -1.0000 -1.0000 1855033 1580617136.30 151.4461 60.0010 32.0000 1.9861 1.9867 417.8152 417.9589 0.0216 -1.0000 -1.0000 1855096 1580617136.40 151.4461 60.0010 32.0000 1.9867 1.9872 417.7012 417.8454 0.0217 -1.0000 -1.0000 1855158 1580617136.50 151.4461 60.0010 32.0000 1.9868 1.9873 417.6025 417.7451 0.0214 -1.0000 -1.0000 1855221 1580617136.60 151.4461 60.0010 32.0000 1.9871 1.9877 417.7416 417.8857 0.0216 -1.0000 -1.0000 1855299 1580617136.70 151.4461 60.0010 32.0000 1.9855 1.9861 417.9187 418.0619 0.0214 -1.0000 -1.0000 1855502 1580617136.80 151.4436 60.0010 32.0000 1.9860 1.9866 417.9278 418.0715 0.0216 -1.0000 -1.0000 1855565 1580617136.90 151.4334 60.0010 32.0000 1.9868 1.9874 417.7450 417.8885 0.0215 -1.0000 -1.0000 1855643 1580617137.00 151.4334 60.0010 32.0000 1.9862 1.9868 417.6509 417.7941 0.0215 -1.0000 -1.0000 1855705 1580617137.10 151.4334 60.0010 32.0000 1.9870 1.9876 417.7338 417.8769 0.0215 -1.0000 -1.0000 1855784 1580617137.20 151.4334 60.0010 32.0000 1.9870 1.9875 417.7884 417.9313 0.0214 -1.0000 -1.0000 1856065 1580617137.30 151.4334 60.0010 32.0000 1.9866 1.9871 417.9071 418.0500 0.0215 -1.0000 -1.0000 1856127 1580617137.40 151.4508 60.0010 32.0000 1.9866 1.9871 417.8679 418.0112 0.0215 -1.0000 -1.0000 1856190 1580617137.50 151.4508 60.0010 32.0000 1.9874 1.9880 417.8277 417.9703 0.0214 -1.0000 -1.0000 1856252 1580617137.60 151.4508 60.0010 32.0000 1.9871 1.9876 417.7108 417.8546 0.0217 -1.0000 -1.0000 1856315 1580617137.70 151.4508 60.0010 32.0000 1.9872 1.9878 417.7077 417.8502 0.0214 -1.0000 -1.0000 1856627 1580617137.80 151.4508 60.0010 32.0000 1.9866 1.9871 417.8520 417.9953 0.0215 -1.0000 -1.0000 1856690 1580617137.90 151.4395 60.0010 32.0000 1.9857 1.9862 417.9235 418.0681 0.0218 -1.0000 -1.0000 1856752 1580617138.00 151.4241 60.0010 32.0000 1.9862 1.9868 417.8427 417.9858 0.0215 -1.0000 -1.0000 1856815 1580617138.10 151.4241 60.0010 32.0000 1.9867 1.9873 417.7135 417.8574 0.0216 -1.0000 -1.0000 1856877 1580617138.20 151.4241 60.0010 32.0000 1.9872 1.9878 417.6337 417.7770 0.0215 -1.0000 -1.0000 1857330 1580617138.30 151.4241 60.0010 32.0000 1.9868 1.9874 417.6989 417.8414 0.0214 -1.0000 -1.0000 1857409 1580617138.40 151.4241 60.0010 32.0000 1.9859 1.9864 417.6088 417.7522 0.0216 -1.0000 -1.0000 1857471 1580617138.50 151.4314 60.0010 32.0000 1.9857 1.9863 417.8244 417.9669 0.0214 -1.0000 -1.0000 1857533 1580617138.60 151.4314 60.0010 32.0000 1.9860 1.9866 417.8486 417.9911 0.0215 -1.0000 -1.0000 1857612 1580617138.70 151.4314 60.0010 32.0000 1.9859 1.9865 417.8940 418.0370 0.0214 -1.0000 -1.0000 1858049 1580617138.80 151.4314 60.0010 32.0000 1.9863 1.9868 417.7418 417.8854 0.0215 -1.0000 -1.0000 1858112 1580617138.90 151.4314 60.0010 32.0000 1.9869 1.9874 417.7195 417.8624 0.0215 -1.0000 -1.0000 1858190 1580617139.00 151.4390 60.0010 32.0000 1.9869 1.9874 417.7793 417.9229 0.0216 -1.0000 -1.0000 1858252 1580617139.10 151.5377 60.0010 32.0000 1.9864 1.9869 417.9546 418.0973 0.0214 -1.0000 -1.0000 1858315 1580617139.20 151.5377 60.0010 32.0000 1.9864 1.9869 417.9605 418.1033 0.0215 -1.0000 -1.0000 1858377 1580617139.30 151.5377 60.0010 32.0000 1.9876 1.9881 417.8267 417.9702 0.0215 -1.0000 -1.0000 1858518 1580617139.40 151.5377 60.0010 32.0000 1.9870 1.9876 417.6874 417.8325 0.0218 -1.0000 -1.0000 1858596 1580617139.50 151.5377 60.0010 32.0000 1.9870 1.9876 417.7288 417.8725 0.0216 -1.0000 -1.0000 1858658 1580617139.60 151.5020 60.0009 32.0000 1.9867 1.9873 417.7306 417.8738 0.0215 -1.0000 -1.0000 1858721 1580617139.70 151.4918 60.0009 32.0000 1.9863 1.9868 417.8656 418.0079 0.0214 -1.0000 -1.0000 1858783 1580617139.80 151.4918 60.0009 32.0000 1.9858 1.9863 417.9168 418.0603 0.0215 -1.0000 -1.0000 1859065 1580617139.90 151.4918 60.0009 32.0000 1.9863 1.9869 417.8140 417.9575 0.0216 -1.0000 -1.0000 1859127 1580617140.00 151.4918 60.0009 32.0000 1.9867 1.9873 417.7312 417.8750 0.0216 -1.0000 -1.0000 1859205 1580617140.10 151.4918 60.0009 32.0000 1.9870 1.9875 417.7388 417.8821 0.0215 -1.0000 -1.0000 1859268 1580617140.20 151.4918 60.0009 32.0000 1.9860 1.9865 417.8210 417.9642 0.0216 -1.0000 -1.0000 1859330 1580617140.30 151.4860 60.0009 32.0000 1.9860 1.9866 417.9071 418.0508 0.0216 -1.0000 -1.0000 1859408 1580617140.40 151.4860 60.0009 32.0000 1.9859 1.9865 417.8509 417.9946 0.0215 -1.0000 -1.0000 1859486 1580617140.50 151.4860 60.0009 32.0000 1.9865 1.9871 417.8367 417.9798 0.0215 -1.0000 -1.0000 1859549 1580617140.60 151.4860 60.0009 32.0000 1.9865 1.9870 417.7031 417.8460 0.0215 -1.0000 -1.0000 1859612 1580617140.70 151.4860 60.0009 32.0000 1.9871 1.9876 417.7018 417.8456 0.0216 -1.0000 -1.0000 1859674 1580617140.80 151.4860 60.0009 32.0000 1.9868 1.9873 417.7637 417.9073 0.0216 -1.0000 -1.0000 1859752 1580617140.90 151.5291 60.0009 32.0000 1.9863 1.9868 417.9457 418.0894 0.0215 -1.0000 -1.0000 1859830 1580617141.00 151.5457 60.0009 32.0000 1.9867 1.9872 417.8950 418.0384 0.0216 -1.0000 -1.0000 1859893 1580617141.10 151.5457 60.0009 32.0000 1.9860 1.9866 417.7983 417.9417 0.0215 -1.0000 -1.0000 1859971 1580617141.20 151.5457 60.0009 32.0000 1.9869 1.9875 417.7352 417.8786 0.0216 -1.0000 -1.0000 1900080 1580617141.30 151.5457 60.0009 32.0000 1.9861 1.9866 417.7360 417.8789 0.0214 -1.0000 -1.0000 1900143 1580617141.40 151.5457 60.0009 32.0000 1.9861 1.9866 417.8721 418.0149 0.0216 -1.0000 -1.0000 1900330 1580617141.50 151.5569 60.0009 32.0000 1.9863 1.9869 417.8889 418.0314 0.0214 -1.0000 -1.0000 1900393 1580617141.60 151.5569 60.0009 32.0000 1.9867 1.9873 417.7890 417.9323 0.0215 -1.0000 -1.0000 1900455 1580617141.70 151.5569 60.0009 32.0000 1.9873 1.9879 417.6943 417.8376 0.0215 -1.0000 -1.0000 1900533 1580617141.80 151.5569 60.0009 32.0000 1.9874 1.9880 417.6960 417.8386 0.0214 -1.0000 -1.0000 1900596 1580617141.90 151.5569 60.0009 32.0000 1.9865 1.9870 417.8401 417.9832 0.0215 -1.0000 -1.0000 1901408 1580617142.00 151.5235 60.0009 32.0000 1.9858 1.9864 417.9156 418.0595 0.0216 -1.0000 -1.0000 1901486 1580617142.10 151.5235 60.0009 32.0000 1.9860 1.9866 417.9143 418.0575 0.0215 -1.0000 -1.0000 1901549 1580617142.20 151.5235 60.0009 32.0000 1.9860 1.9865 417.8252 417.9688 0.0216 -1.0000 -1.0000 1901611 1580617142.30 151.5235 60.0009 32.0000 1.9865 1.9870 417.6440 417.7877 0.0216 -1.0000 -1.0000 1901674 1580617142.40 151.5235 60.0009 32.0000 1.9869 1.9875 417.6719 417.8155 0.0215 -1.0000 -1.0000 1901736 1580617142.50 151.5332 60.0009 32.0000 1.9861 1.9867 417.7904 417.9335 0.0216 -1.0000 -1.0000 1901815 1580617142.60 151.5502 60.0009 32.0000 1.9859 1.9864 417.9061 418.0501 0.0216 -1.0000 -1.0000 1901877 1580617142.70 151.5502 60.0009 32.0000 1.9861 1.9866 417.8676 418.0109 0.0215 -1.0000 -1.0000 1901939 1580617142.80 151.5502 60.0009 32.0000 1.9870 1.9876 417.7284 417.8718 0.0216 -1.0000 -1.0000 1902002 1580617142.90 151.5502 60.0009 32.0000 1.9875 1.9881 417.6759 417.8193 0.0215 -1.0000 -1.0000 1902080 1580617143.00 151.5502 60.0009 32.0000 1.9864 1.9870 417.8158 417.9589 0.0215 -1.0000 -1.0000 1902143 1580617143.10 151.5213 60.0009 32.0000 1.9861 1.9866 417.9064 418.0496 0.0215 -1.0000 -1.0000 1902221 1580617143.20 151.5213 60.0009 32.0000 1.9860 1.9866 417.8609 418.0044 0.0216 -1.0000 -1.0000 1902284 1580617143.30 151.5213 60.0009 32.0000 1.9863 1.9868 417.7916 417.9349 0.0215 -1.0000 -1.0000 1902346 1580617143.40 151.5213 60.0009 32.0000 1.9871 1.9877 417.6937 417.8367 0.0215 -1.0000 -1.0000 1902518 1580617143.50 151.5213 60.0009 32.0000 1.9869 1.9875 417.7693 417.9133 0.0216 -1.0000 -1.0000 1902596 1580617143.60 151.5213 60.0009 32.0000 1.9862 1.9867 417.8993 418.0432 0.0216 -1.0000 -1.0000 1902658 1580617143.70 151.5213 60.0009 32.0000 1.9864 1.9870 417.9045 418.0481 0.0215 -1.0000 -1.0000 1902721 1580617143.80 151.5213 60.0009 32.0000 1.9867 1.9872 417.7772 417.9203 0.0215 -1.0000 -1.0000 1902783 1580617143.90 151.5213 60.0009 32.0000 1.9870 1.9876 417.6871 417.8319 0.0218 -1.0000 -1.0000 1902986 1580617144.00 151.5213 60.0009 32.0000 1.9874 1.9880 417.6736 417.8172 0.0216 -1.0000 -1.0000 1903049 1580617144.10 151.5213 60.0009 32.0000 1.9881 1.9887 417.7787 417.9225 0.0216 -1.0000 -1.0000 1903111 1580617144.20 151.4994 60.0009 32.0000 1.9864 1.9869 417.8653 418.0088 0.0215 -1.0000 -1.0000 1903174 1580617144.30 151.4492 60.0009 32.0000 1.9861 1.9866 417.9122 418.0556 0.0216 -1.0000 -1.0000 1903252 1580617144.40 151.4492 60.0009 32.0000 1.9868 1.9873 417.8536 417.9971 0.0215 -1.0000 -1.0000 1903502 1580617144.50 151.4492 60.0009 32.0000 1.9868 1.9874 417.7199 417.8641 0.0217 -1.0000 -1.0000 1903565 1580617144.60 151.4492 60.0009 32.0000 1.9872 1.9878 417.6870 417.8302 0.0215 -1.0000 -1.0000 1903627 1580617144.70 151.4492 60.0009 32.0000 1.9871 1.9876 417.8174 417.9607 0.0215 -1.0000 -1.0000 1903690 1580617144.80 151.4492 60.0009 32.0000 1.9865 1.9870 417.9456 418.0888 0.0215 -1.0000 -1.0000 1903752 1580617144.90 151.4615 60.0011 32.0000 1.9868 1.9874 417.8298 417.9738 0.0216 -1.0000 -1.0000 1903830 1580617145.00 151.4956 60.0015 32.0000 1.9875 1.9881 417.7939 417.9379 0.0216 -1.0000 -1.0000 1903893 1580617145.10 151.4956 60.0015 32.0000 1.9882 1.9887 417.6688 417.8125 0.0216 -1.0000 -1.0000 1903971 1580617145.20 151.4956 60.0015 32.0000 1.9879 1.9885 417.7278 417.8721 0.0217 -1.0000 -1.0000 1904033 1580617145.30 151.4956 60.0015 32.0000 1.9867 1.9873 417.7705 417.9145 0.0216 -1.0000 -1.0000 1904096 1580617145.40 151.4956 60.0015 32.0000 1.9871 1.9876 417.8222 417.9652 0.0214 -1.0000 -1.0000 1904159 1580617145.50 151.4826 60.0015 32.0000 1.9868 1.9874 417.8763 418.0187 0.0214 -1.0000 -1.0000 1904221 1580617145.60 151.4696 60.0015 32.0000 1.9867 1.9873 417.7200 417.8631 0.0215 -1.0000 -1.0000 1904284 1580617145.70 151.4696 60.0015 32.0000 1.9874 1.9879 417.6454 417.7899 0.0217 -1.0000 -1.0000 1904361 1580617145.80 151.4696 60.0015 32.0000 1.9875 1.9881 417.6587 417.8030 0.0217 -1.0000 -1.0000 1904424 1580617145.90 151.4696 60.0015 32.0000 1.9871 1.9876 417.8347 417.9787 0.0216 -1.0000 -1.0000 1904486 1580617146.00 151.4696 60.0015 32.0000 1.9866 1.9871 417.9250 418.0691 0.0216 -1.0000 -1.0000 1904783 1580617146.10 151.5204 60.0015 32.0000 1.9870 1.9875 417.8630 418.0069 0.0216 -1.0000 -1.0000 1904846 1580617146.20 151.5204 60.0015 32.0000 1.9881 1.9886 417.7388 417.8823 0.0216 -1.0000 -1.0000 1904908 1580617146.30 151.5204 60.0015 32.0000 1.9882 1.9888 417.8346 417.9781 0.0216 -1.0000 -1.0000 1904971 1580617146.40 151.5204 60.0015 32.0000 1.9869 1.9875 417.9193 418.0635 0.0216 -1.0000 -1.0000 1905033 1580617146.50 151.5204 60.0015 32.0000 1.9868 1.9874 417.9799 418.1236 0.0216 -1.0000 -1.0000 1905518 1580617146.60 151.4669 60.0015 32.0000 1.9866 1.9872 417.9044 418.0474 0.0215 -1.0000 -1.0000 1905580 1580617146.70 151.4462 60.0015 32.0000 1.9875 1.9880 417.8046 417.9486 0.0216 -1.0000 -1.0000 1905658 1580617146.80 151.4462 60.0015 32.0000 1.9876 1.9882 417.6747 417.8181 0.0215 -1.0000 -1.0000 1905721 1580617146.90 151.4462 60.0015 32.0000 1.9864 1.9870 417.7741 417.9185 0.0216 -1.0000 -1.0000 1905799 1580617147.00 151.4462 60.0015 32.0000 1.9871 1.9877 417.8799 418.0229 0.0215 -1.0000 -1.0000 1905862 1580617147.10 151.4462 60.0015 32.0000 1.9873 1.9878 417.9446 418.0885 0.0216 -1.0000 -1.0000 1905924 1580617147.20 151.4670 60.0015 32.0000 1.9873 1.9879 417.8944 418.0374 0.0216 -1.0000 -1.0000 1906002 1580617147.30 151.4670 60.0015 32.0000 1.9877 1.9882 417.7210 417.8654 0.0216 -1.0000 -1.0000 1906065 1580617147.40 151.4670 60.0015 32.0000 1.9874 1.9880 417.6382 417.7811 0.0215 -1.0000 -1.0000 1906127 1580617147.50 151.4670 60.0015 32.0000 1.9870 1.9875 417.8419 417.9865 0.0217 -1.0000 -1.0000 1906268 1580617147.60 151.4670 60.0015 32.0000 1.9871 1.9877 417.8756 418.0195 0.0216 -1.0000 -1.0000 1906330 1580617147.70 151.4105 60.0015 32.0000 1.9866 1.9871 417.9435 418.0869 0.0215 -1.0000 -1.0000 1906408 1580617147.80 151.4105 60.0015 32.0000 1.9864 1.9869 417.8733 418.0169 0.0216 -1.0000 -1.0000 1906471 1580617147.90 151.4105 60.0015 32.0000 1.9863 1.9869 417.6247 417.7686 0.0216 -1.0000 -1.0000 1906533 1580617148.00 151.4105 60.0015 32.0000 1.9866 1.9872 417.6405 417.7844 0.0217 -1.0000 -1.0000 1906799 1580617148.10 151.4105 60.0015 32.0000 1.9861 1.9866 417.8125 417.9561 0.0216 -1.0000 -1.0000 1906861 1580617148.20 151.4105 60.0015 32.0000 1.9857 1.9863 417.9220 418.0655 0.0216 -1.0000 -1.0000 1906924 1580617148.30 151.4225 60.0015 32.0000 1.9863 1.9869 417.8413 417.9856 0.0217 -1.0000 -1.0000 1907002 1580617148.40 151.4225 60.0015 32.0000 1.9866 1.9872 417.6910 417.8345 0.0216 -1.0000 -1.0000 1907065 1580617148.50 151.4225 60.0015 32.0000 1.9864 1.9870 417.6565 417.8004 0.0216 -1.0000 -1.0000 1907127 1580617148.60 151.4225 60.0015 32.0000 1.9863 1.9869 417.6583 417.8019 0.0216 -1.0000 -1.0000 1907768 1580617148.70 151.4225 60.0015 32.0000 1.9852 1.9857 417.7999 417.9430 0.0215 -1.0000 -1.0000 1907830 1580617148.80 151.4236 60.0015 32.0000 1.9848 1.9854 417.8210 417.9650 0.0216 -1.0000 -1.0000 1907893 1580617148.90 151.4236 60.0015 32.0000 1.9853 1.9859 417.8558 417.9998 0.0216 -1.0000 -1.0000 1907971 1580617149.00 151.4236 60.0015 32.0000 1.9868 1.9873 417.6148 417.7592 0.0216 -1.0000 -1.0000 1908033 1580617149.10 151.4236 60.0015 32.0000 1.9855 1.9861 417.6815 417.8246 0.0215 -1.0000 -1.0000 1908096 1580617149.20 151.4236 60.0015 32.0000 1.9861 1.9867 417.7127 417.8566 0.0217 -1.0000 -1.0000 1908159 1580617149.30 151.4236 60.0015 32.0000 1.9847 1.9853 417.7311 417.8750 0.0216 -1.0000 -1.0000 1908221 1580617149.40 151.4668 60.0015 32.0000 1.9853 1.9859 417.7795 417.9234 0.0216 -1.0000 -1.0000 1908299 1580617149.50 151.4668 60.0015 32.0000 1.9858 1.9864 417.7052 417.8483 0.0215 -1.0000 -1.0000 1908361 1580617149.60 151.4668 60.0015 32.0000 1.9867 1.9872 417.6481 417.7919 0.0216 -1.0000 -1.0000 1908596 1580617149.70 151.4668 60.0015 32.0000 1.9862 1.9868 417.6461 417.7894 0.0215 -1.0000 -1.0000 1908674 1580617149.80 151.4668 60.0015 32.0000 1.9860 1.9866 417.6505 417.7946 0.0217 -1.0000 -1.0000 1908736 1580617149.90 151.4687 60.0016 32.0000 1.9853 1.9858 417.8170 417.9605 0.0215 -1.0000 -1.0000 1908799 1580617150.00 151.4745 60.0018 32.0000 1.9853 1.9858 417.8202 417.9633 0.0215 -1.0000 -1.0000 1908877 1580617150.10 151.4745 60.0018 32.0000 1.9855 1.9861 417.6045 417.7479 0.0216 -1.0000 -1.0000 1909065 1580617150.20 151.4745 60.0018 32.0000 1.9855 1.9861 417.7457 417.8898 0.0216 -1.0000 -1.0000 1909127 1580617150.30 151.4745 60.0018 32.0000 1.9863 1.9869 417.6716 417.8151 0.0215 -1.0000 -1.0000 1909189 1580617150.40 151.4745 60.0018 32.0000 1.9861 1.9866 417.8205 417.9635 0.0215 -1.0000 -1.0000 1909268 1580617150.50 151.4745 60.0018 32.0000 1.9855 1.9860 417.7848 417.9299 0.0217 -1.0000 -1.0000 1909330 1580617150.60 151.4745 60.0018 32.0000 1.9857 1.9863 417.7587 417.9022 0.0216 -1.0000 -1.0000 1909518 1580617150.70 151.4745 60.0018 32.0000 1.9867 1.9873 417.6010 417.7439 0.0214 -1.0000 -1.0000 1909580 1580617150.80 151.4745 60.0018 32.0000 1.9872 1.9877 417.5710 417.7133 0.0214 -1.0000 -1.0000 1909643 1580617150.90 151.4745 60.0018 32.0000 1.9860 1.9866 417.6802 417.8237 0.0216 -1.0000 -1.0000 1909721 1580617151.00 151.4622 60.0018 32.0000 1.9854 1.9860 417.7501 417.8939 0.0217 -1.0000 -1.0000 1909799 1580617151.10 151.4554 60.0018 32.0000 1.9862 1.9867 417.8490 417.9945 0.0218 -1.0000 -1.0000 1910112 1580617151.20 151.4554 60.0018 32.0000 1.9866 1.9871 417.7983 417.9426 0.0216 -1.0000 -1.0000 1910174 1580617151.30 151.4554 60.0018 32.0000 1.9863 1.9868 417.6993 417.8418 0.0214 -1.0000 -1.0000 1910221 1580617151.40 151.4554 60.0018 32.0000 1.9854 1.9860 417.8440 417.9869 0.0215 -1.0000 -1.0000 1910299 1580617151.50 151.4554 60.0018 32.0000 1.9856 1.9862 417.8257 417.9691 0.0216 -1.0000 -1.0000 1910361 1580617151.60 151.4032 60.0018 32.0000 1.9859 1.9864 417.8222 417.9654 0.0215 -1.0000 -1.0000 1910424 1580617151.70 151.4032 60.0018 32.0000 1.9858 1.9864 417.8516 417.9957 0.0216 -1.0000 -1.0000 1910502 1580617151.80 151.4032 60.0018 32.0000 1.9867 1.9872 417.7310 417.8748 0.0216 -1.0000 -1.0000 1910564 1580617151.90 151.4032 60.0018 32.0000 1.9871 1.9876 417.6763 417.8215 0.0218 -1.0000 -1.0000 1910627 1580617152.00 151.4032 60.0018 32.0000 1.9858 1.9863 417.6867 417.8305 0.0216 -1.0000 -1.0000 1910705 1580617152.10 151.4032 60.0018 32.0000 1.9864 1.9870 417.7415 417.8854 0.0216 -1.0000 -1.0000 1910768 1580617152.20 151.4283 60.0018 32.0000 1.9860 1.9865 417.7680 417.9127 0.0216 -1.0000 -1.0000 1910830 1580617152.30 151.4283 60.0018 32.0000 1.9857 1.9862 417.7979 417.9412 0.0216 -1.0000 -1.0000 1910893 1580617152.40 151.4283 60.0018 32.0000 1.9872 1.9877 417.6412 417.7850 0.0216 -1.0000 -1.0000 1910971 1580617152.50 151.4283 60.0018 32.0000 1.9873 1.9878 417.5768 417.7194 0.0215 -1.0000 -1.0000 1911018 1580617152.60 151.4283 60.0018 32.0000 1.9868 1.9874 417.6317 417.7755 0.0216 -1.0000 -1.0000 1911096 1580617152.70 151.4162 60.0018 32.0000 1.9861 1.9866 417.8180 417.9612 0.0214 -1.0000 -1.0000 1911518 1580617152.80 151.3736 60.0018 32.0000 1.9859 1.9864 417.9230 418.0670 0.0216 -1.0000 -1.0000 1911580 1580617152.90 151.3736 60.0018 32.0000 1.9869 1.9874 417.8227 417.9659 0.0216 -1.0000 -1.0000 1911659 1580617153.00 151.3736 60.0018 32.0000 1.9864 1.9870 417.6632 417.8068 0.0216 -1.0000 -1.0000 1911721 1580617153.10 151.3736 60.0018 32.0000 1.9869 1.9875 417.5699 417.7140 0.0217 -1.0000 -1.0000 1911799 1580617153.20 151.3736 60.0018 32.0000 1.9865 1.9870 417.6575 417.8018 0.0216 -1.0000 -1.0000 1912018 1580617153.30 151.3736 60.0018 32.0000 1.9858 1.9863 417.7637 417.9071 0.0215 -1.0000 -1.0000 1912080 1580617153.40 151.3798 60.0018 32.0000 1.9858 1.9863 417.9083 418.0519 0.0216 -1.0000 -1.0000 1912159 1580617153.50 151.4336 60.0018 32.0000 1.9870 1.9876 417.7019 417.8454 0.0215 -1.0000 -1.0000 1912221 1580617153.60 151.4336 60.0018 32.0000 1.9870 1.9875 417.6395 417.7832 0.0216 -1.0000 -1.0000 1912283 1580617153.70 151.4336 60.0018 32.0000 1.9872 1.9877 417.7242 417.8666 0.0214 -1.0000 -1.0000 1912533 1580617153.80 151.4336 60.0018 32.0000 1.9864 1.9870 417.8290 417.9731 0.0216 -1.0000 -1.0000 1912596 1580617153.90 151.4336 60.0018 32.0000 1.9859 1.9864 417.8640 418.0080 0.0216 -1.0000 -1.0000 1912658 1580617154.00 151.4667 60.0018 32.0000 1.9863 1.9869 417.7792 417.9218 0.0215 -1.0000 -1.0000 1912736 1580617154.10 151.4667 60.0018 32.0000 1.9869 1.9875 417.7598 417.9036 0.0216 -1.0000 -1.0000 1912799 1580617154.20 151.4667 60.0018 32.0000 1.9869 1.9875 417.6727 417.8164 0.0216 -1.0000 -1.0000 1913002 1580617154.30 151.4667 60.0018 32.0000 1.9868 1.9874 417.6942 417.8377 0.0215 -1.0000 -1.0000 1913065 1580617154.40 151.4667 60.0018 32.0000 1.9867 1.9873 417.7344 417.8780 0.0216 -1.0000 -1.0000 1913127 1580617154.50 151.4590 60.0018 32.0000 1.9862 1.9868 417.7347 417.8792 0.0217 -1.0000 -1.0000 1913190 1580617154.60 151.4415 60.0018 32.0000 1.9866 1.9871 417.7534 417.8968 0.0215 -1.0000 -1.0000 1913268 1580617154.70 151.4415 60.0018 32.0000 1.9865 1.9871 417.7207 417.8644 0.0217 -1.0000 -1.0000 1913502 1580617154.80 151.4415 60.0018 32.0000 1.9874 1.9880 417.6464 417.7904 0.0216 -1.0000 -1.0000 1913565 1580617154.90 151.4415 60.0018 32.0000 1.9868 1.9874 417.7440 417.8885 0.0216 -1.0000 -1.0000 1913627 1580617155.00 151.4415 60.0018 32.0000 1.9859 1.9865 417.8424 417.9858 0.0216 -1.0000 -1.0000 1913705 1580617155.10 151.5211 60.0030 32.0000 1.9863 1.9869 417.8657 418.0096 0.0216 -1.0000 -1.0000 1913784 1580617155.20 151.5211 60.0030 32.0000 1.9859 1.9865 417.8543 417.9987 0.0216 -1.0000 -1.0000 1913846 1580617155.30 151.5211 60.0030 32.0000 1.9867 1.9873 417.6819 417.8252 0.0216 -1.0000 -1.0000 1914065 1580617155.40 151.5211 60.0030 32.0000 1.9872 1.9877 417.6671 417.8112 0.0217 -1.0000 -1.0000 1914143 1580617155.50 151.5211 60.0030 32.0000 1.9872 1.9878 417.6902 417.8348 0.0216 -1.0000 -1.0000 1914205 1580617155.60 151.5280 60.0030 32.0000 1.9861 1.9866 417.8344 417.9779 0.0216 -1.0000 -1.0000 1914268 1580617155.70 151.5498 60.0030 32.0000 1.9865 1.9870 417.6907 417.8341 0.0215 -1.0000 -1.0000 1914330 1580617155.80 151.5498 60.0030 32.0000 1.9869 1.9875 417.6251 417.7693 0.0216 -1.0000 -1.0000 1914768 1580617155.90 151.5498 60.0030 32.0000 1.9866 1.9872 417.6088 417.7528 0.0217 -1.0000 -1.0000 1914830 1580617156.00 151.5498 60.0030 32.0000 1.9863 1.9868 417.7412 417.8854 0.0216 -1.0000 -1.0000 1914908 1580617156.10 151.5498 60.0030 32.0000 1.9862 1.9867 417.9722 418.1166 0.0217 -1.0000 -1.0000 1914971 1580617156.20 151.5537 60.0030 32.0000 1.9858 1.9863 417.8917 418.0363 0.0217 -1.0000 -1.0000 1915033 1580617156.30 151.5537 60.0030 32.0000 1.9870 1.9876 417.7250 417.8689 0.0216 -1.0000 -1.0000 1915268 1580617156.40 151.5537 60.0030 32.0000 1.9887 1.9892 417.5751 417.7187 0.0216 -1.0000 -1.0000 1915330 1580617156.50 151.5537 60.0030 32.0000 1.9874 1.9879 417.6179 417.7613 0.0216 -1.0000 -1.0000 1915393 1580617156.60 151.5537 60.0030 32.0000 1.9862 1.9868 417.7783 417.9222 0.0216 -1.0000 -1.0000 1915471 1580617156.70 151.5469 60.0030 32.0000 1.9858 1.9864 417.8188 417.9620 0.0216 -1.0000 -1.0000 1915533 1580617156.80 151.5394 60.0030 32.0000 1.9863 1.9868 417.7617 417.9057 0.0216 -1.0000 -1.0000 1915783 1580617156.90 151.5394 60.0030 32.0000 1.9870 1.9876 417.6417 417.7852 0.0215 -1.0000 -1.0000 1915846 1580617157.00 151.5394 60.0030 32.0000 1.9870 1.9875 417.5980 417.7417 0.0216 -1.0000 -1.0000 1915909 1580617157.10 151.5394 60.0030 32.0000 1.9864 1.9870 417.7673 417.9111 0.0217 -1.0000 -1.0000 1915986 1580617157.20 151.5394 60.0030 32.0000 1.9856 1.9862 417.7711 417.9158 0.0217 -1.0000 -1.0000 1916049 1580617157.30 151.5113 60.0030 32.0000 1.9864 1.9869 417.8142 417.9581 0.0216 -1.0000 -1.0000 1916268 1580617157.40 151.5113 60.0030 32.0000 1.9870 1.9876 417.6824 417.8258 0.0216 -1.0000 -1.0000 1916346 1580617157.50 151.5113 60.0030 32.0000 1.9875 1.9880 417.6011 417.7444 0.0215 -1.0000 -1.0000 1916408 1580617157.60 151.5113 60.0030 32.0000 1.9862 1.9868 417.6865 417.8302 0.0216 -1.0000 -1.0000 1916471 1580617157.70 151.5113 60.0030 32.0000 1.9865 1.9871 417.7886 417.9330 0.0217 -1.0000 -1.0000 1916549 1580617157.80 151.4791 60.0030 32.0000 1.9858 1.9864 417.8991 418.0433 0.0216 -1.0000 -1.0000 1917158 1580617157.90 151.4791 60.0030 32.0000 1.9859 1.9865 417.7632 417.9069 0.0216 -1.0000 -1.0000 1917221 1580617158.00 151.4791 60.0030 32.0000 1.9868 1.9874 417.6665 417.8104 0.0216 -1.0000 -1.0000 1917283 1580617158.10 151.4791 60.0030 32.0000 1.9863 1.9868 417.6714 417.8148 0.0216 -1.0000 -1.0000 1917346 1580617158.20 151.4791 60.0030 32.0000 1.9858 1.9863 417.8319 417.9767 0.0217 -1.0000 -1.0000 1917409 1580617158.30 151.4812 60.0030 32.0000 1.9868 1.9874 417.8797 418.0241 0.0217 -1.0000 -1.0000 1917502 1580617158.40 151.4850 60.0030 32.0000 1.9865 1.9870 417.7260 417.8704 0.0217 -1.0000 -1.0000 1917565 1580617158.50 151.4850 60.0030 32.0000 1.9868 1.9873 417.6341 417.7787 0.0217 -1.0000 -1.0000 1917627 1580617158.60 151.4850 60.0030 32.0000 1.9875 1.9880 417.5856 417.7294 0.0216 -1.0000 -1.0000 1917705 1580617158.70 151.4850 60.0030 32.0000 1.9872 1.9877 417.6982 417.8419 0.0216 -1.0000 -1.0000 1917768 1580617158.80 151.4850 60.0030 32.0000 1.9863 1.9868 417.7950 417.9388 0.0216 -1.0000 -1.0000 1917830 1580617158.90 151.4947 60.0030 32.0000 1.9864 1.9870 417.9038 418.0477 0.0216 -1.0000 -1.0000 1917909 1580617159.00 151.4947 60.0030 32.0000 1.9866 1.9872 417.8552 417.9992 0.0216 -1.0000 -1.0000 1917971 1580617159.10 151.4947 60.0030 32.0000 1.9870 1.9876 417.6516 417.7959 0.0216 -1.0000 -1.0000 1918033 1580617159.20 151.4947 60.0030 32.0000 1.9874 1.9879 417.7042 417.8474 0.0216 -1.0000 -1.0000 1918096 1580617159.30 151.4947 60.0030 32.0000 1.9872 1.9877 417.7491 417.8934 0.0217 -1.0000 -1.0000 1918159 1580617159.40 151.4927 60.0030 32.0000 1.9862 1.9868 417.9466 418.0904 0.0216 -1.0000 -1.0000 1918236 1580617159.50 151.4924 60.0030 32.0000 1.9871 1.9876 417.7594 417.9029 0.0216 -1.0000 -1.0000 1918299 1580617159.60 151.4924 60.0030 32.0000 1.9869 1.9874 417.7395 417.8844 0.0218 -1.0000 -1.0000 1918361 1580617159.70 151.4924 60.0030 32.0000 1.9878 1.9883 417.6778 417.8223 0.0217 -1.0000 -1.0000 1918439 1580617159.80 151.4924 60.0030 32.0000 1.9870 1.9875 417.6152 417.7593 0.0217 -1.0000 -1.0000 1918502 1580617159.90 151.4924 60.0030 32.0000 1.9865 1.9871 417.7638 417.9083 0.0217 -1.0000 -1.0000 1918565 1580617160.00 151.4347 60.0025 32.0000 1.9866 1.9872 417.8541 417.9984 0.0216 -1.0000 -1.0000 1918627 1580617160.10 151.4347 60.0025 32.0000 1.9865 1.9870 417.8930 418.0372 0.0217 -1.0000 -1.0000 1918689 1580617160.20 151.4347 60.0025 32.0000 1.9875 1.9881 417.7283 417.8720 0.0215 -1.0000 -1.0000 1918752 1580617160.30 151.4347 60.0025 32.0000 1.9874 1.9880 417.6209 417.7647 0.0216 -1.0000 -1.0000 1918830 1580617160.40 151.4347 60.0025 32.0000 1.9874 1.9880 417.6932 417.8374 0.0217 -1.0000 -1.0000 1919049 1580617160.50 151.4347 60.0025 32.0000 1.9871 1.9877 417.8349 417.9782 0.0214 -1.0000 -1.0000 1919111 1580617160.60 151.4347 60.0025 32.0000 1.9860 1.9866 417.8256 417.9684 0.0215 -1.0000 -1.0000 1919189 1580617160.70 151.4438 60.0025 32.0000 1.9865 1.9871 417.7292 417.8740 0.0218 -1.0000 -1.0000 1919252 1580617160.80 151.4438 60.0025 32.0000 1.9874 1.9879 417.6049 417.7490 0.0216 -1.0000 -1.0000 1919315 1580617160.90 151.4438 60.0025 32.0000 1.9868 1.9873 417.6277 417.7716 0.0216 -1.0000 -1.0000 1919518 1580617161.00 151.4438 60.0025 32.0000 1.9862 1.9868 417.7595 417.9028 0.0215 -1.0000 -1.0000 1919580 1580617161.10 151.4438 60.0025 32.0000 1.9872 1.9877 417.8712 418.0145 0.0215 -1.0000 -1.0000 1919659 1580617161.20 151.4650 60.0025 32.0000 1.9854 1.9860 417.9251 418.0690 0.0216 -1.0000 -1.0000 1919721 1580617161.30 151.4650 60.0025 32.0000 1.9872 1.9878 417.7543 417.8983 0.0216 -1.0000 -1.0000 1919784 1580617161.40 151.4650 60.0025 32.0000 1.9875 1.9880 417.6258 417.7692 0.0215 -1.0000 -1.0000 1920315 1580617161.50 151.4650 60.0025 32.0000 1.9864 1.9870 417.6977 417.8417 0.0216 -1.0000 -1.0000 1920377 1580617161.60 151.4650 60.0025 32.0000 1.9865 1.9871 417.7927 417.9368 0.0217 -1.0000 -1.0000 1920439 1580617161.70 151.4660 60.0025 32.0000 1.9875 1.9880 417.8212 417.9660 0.0217 -1.0000 -1.0000 1920518 1580617161.80 151.4722 60.0025 32.0000 1.9872 1.9878 417.7758 417.9191 0.0215 -1.0000 -1.0000 1920580 1580617161.90 151.4722 60.0025 32.0000 1.9869 1.9875 417.6109 417.7543 0.0216 -1.0000 -1.0000 1920768 1580617162.00 151.4722 60.0025 32.0000 1.9873 1.9879 417.5944 417.7382 0.0216 -1.0000 -1.0000 1920830 1580617162.10 151.4722 60.0025 32.0000 1.9871 1.9876 417.7073 417.8514 0.0216 -1.0000 -1.0000 1920893 1580617162.20 151.4722 60.0025 32.0000 1.9866 1.9872 417.7477 417.8913 0.0216 -1.0000 -1.0000 1920955 1580617162.30 151.4856 60.0025 32.0000 1.9864 1.9870 417.7789 417.9233 0.0217 -1.0000 -1.0000 1921033 1580617162.40 151.4856 60.0025 32.0000 1.9863 1.9869 417.7689 417.9125 0.0216 -1.0000 -1.0000 1921252 1580617162.50 151.4856 60.0025 32.0000 1.9876 1.9881 417.5746 417.7186 0.0217 -1.0000 -1.0000 1921315 1580617162.60 151.4856 60.0025 32.0000 1.9867 1.9873 417.6014 417.7450 0.0215 -1.0000 -1.0000 1921393 1580617162.70 151.4856 60.0025 32.0000 1.9868 1.9874 417.8385 417.9834 0.0217 -1.0000 -1.0000 1921455 1580617162.80 151.5171 60.0025 32.0000 1.9864 1.9870 417.8757 418.0197 0.0216 -1.0000 -1.0000 1921518 1580617162.90 151.5343 60.0025 32.0000 1.9867 1.9873 417.7441 417.8876 0.0215 -1.0000 -1.0000 1921784 1580617163.00 151.5343 60.0025 32.0000 1.9870 1.9876 417.6807 417.8245 0.0217 -1.0000 -1.0000 1921846 1580617163.10 151.5343 60.0025 32.0000 1.9871 1.9876 417.5666 417.7111 0.0216 -1.0000 -1.0000 1921924 1580617163.20 151.5343 60.0025 32.0000 1.9872 1.9877 417.5536 417.6979 0.0217 -1.0000 -1.0000 1921986 1580617163.30 151.5343 60.0025 32.0000 1.9860 1.9866 417.7354 417.8788 0.0215 -1.0000 -1.0000 1922049 1580617163.40 151.5630 60.0025 32.0000 1.9856 1.9862 417.8210 417.9648 0.0216 -1.0000 -1.0000 1922127 1580617163.50 151.5630 60.0025 32.0000 1.9862 1.9868 417.8960 418.0400 0.0216 -1.0000 -1.0000 1922252 1580617163.60 151.5630 60.0025 32.0000 1.9867 1.9873 417.5350 417.6798 0.0217 -1.0000 -1.0000 1922315 1580617163.70 151.5630 60.0025 32.0000 1.9865 1.9871 417.6801 417.8243 0.0217 -1.0000 -1.0000 1922377 1580617163.80 151.5630 60.0025 32.0000 1.9865 1.9871 417.7901 417.9336 0.0215 -1.0000 -1.0000 1922439 1580617163.90 151.5495 60.0025 32.0000 1.9860 1.9866 417.8542 417.9981 0.0217 -1.0000 -1.0000 1922502 1580617164.00 151.5224 60.0025 32.0000 1.9866 1.9872 417.7477 417.8917 0.0215 -1.0000 -1.0000 1922799 1580617164.10 151.5224 60.0025 32.0000 1.9861 1.9867 417.6722 417.8151 0.0215 -1.0000 -1.0000 1922861 1580617164.20 151.5224 60.0025 32.0000 1.9872 1.9878 417.5750 417.7195 0.0217 -1.0000 -1.0000 1922924 1580617164.30 151.5224 60.0025 32.0000 1.9868 1.9873 417.6615 417.8056 0.0217 -1.0000 -1.0000 1923002 1580617164.40 151.5224 60.0025 32.0000 1.9858 1.9863 417.8026 417.9482 0.0219 -1.0000 -1.0000 1923065 1580617164.50 151.5434 60.0025 32.0000 1.9864 1.9869 417.8691 418.0121 0.0215 -1.0000 -1.0000 1924112 1580617164.60 151.5434 60.0025 32.0000 1.9856 1.9862 417.6809 417.8248 0.0216 -1.0000 -1.0000 1924189 1580617164.70 151.5434 60.0025 32.0000 1.9871 1.9876 417.5576 417.7016 0.0217 -1.0000 -1.0000 1924252 1580617164.80 151.5434 60.0025 32.0000 1.9871 1.9876 417.6488 417.7930 0.0216 -1.0000 -1.0000 1924315 1580617164.90 151.5434 60.0025 32.0000 1.9864 1.9870 417.7518 417.8954 0.0216 -1.0000 -1.0000 1924393 1580617165.00 151.4299 60.0033 32.0000 1.9863 1.9868 417.7747 417.9177 0.0214 -1.0000 -1.0000 1924455 1580617165.10 151.4299 60.0033 32.0000 1.9857 1.9862 417.7750 417.9178 0.0215 -1.0000 -1.0000 1924518 1580617165.20 151.4299 60.0033 32.0000 1.9864 1.9870 417.7520 417.8966 0.0218 -1.0000 -1.0000 1924580 1580617165.30 151.4299 60.0033 32.0000 1.9872 1.9877 417.6490 417.7936 0.0217 -1.0000 -1.0000 1924643 1580617165.40 151.4299 60.0033 32.0000 1.9878 1.9883 417.6315 417.7747 0.0216 -1.0000 -1.0000 1924721 1580617165.50 151.4403 60.0033 32.0000 1.9863 1.9869 417.7820 417.9260 0.0216 -1.0000 -1.0000 1924783 1580617165.60 151.4695 60.0033 32.0000 1.9869 1.9874 417.9121 418.0554 0.0215 -1.0000 -1.0000 1924846 1580617165.70 151.4695 60.0033 32.0000 1.9870 1.9876 417.7873 417.9309 0.0216 -1.0000 -1.0000 1924908 1580617165.80 151.4695 60.0033 32.0000 1.9872 1.9878 417.6880 417.8315 0.0216 -1.0000 -1.0000 1924986 1580617165.90 151.4695 60.0033 32.0000 1.9867 1.9873 417.6774 417.8215 0.0217 -1.0000 -1.0000 1925033 1580617166.00 151.4695 60.0033 32.0000 1.9867 1.9872 417.8970 418.0411 0.0216 -1.0000 -1.0000 1925111 1580617166.10 151.4585 60.0033 32.0000 1.9862 1.9867 417.7522 417.8954 0.0215 -1.0000 -1.0000 1925174 1580617166.20 151.4585 60.0033 32.0000 1.9863 1.9868 417.7338 417.8783 0.0217 -1.0000 -1.0000 1925236 1580617166.30 151.4585 60.0033 32.0000 1.9875 1.9880 417.7944 417.9389 0.0216 -1.0000 -1.0000 1925315 1580617166.40 151.4585 60.0033 32.0000 1.9871 1.9877 417.7369 417.8808 0.0217 -1.0000 -1.0000 1925377 1580617166.50 151.4585 60.0033 32.0000 1.9883 1.9888 417.6446 417.7879 0.0215 -1.0000 -1.0000 1925439 1580617166.60 151.4585 60.0033 32.0000 1.9871 1.9876 417.7738 417.9167 0.0216 -1.0000 -1.0000 1925518 1580617166.70 151.4705 60.0033 32.0000 1.9864 1.9869 417.7783 417.9226 0.0217 -1.0000 -1.0000 1925580 1580617166.80 151.4705 60.0033 32.0000 1.9866 1.9871 417.8649 418.0094 0.0216 -1.0000 -1.0000 1925627 1580617166.90 151.4705 60.0033 32.0000 1.9871 1.9876 417.7657 417.9089 0.0216 -1.0000 -1.0000 1925705 1580617167.00 151.4705 60.0033 32.0000 1.9871 1.9877 417.6798 417.8245 0.0218 -1.0000 -1.0000 1925768 1580617167.10 151.4705 60.0033 32.0000 1.9868 1.9873 417.8019 417.9451 0.0215 -1.0000 -1.0000 1925846 1580617167.20 151.5014 60.0033 32.0000 1.9871 1.9877 417.8560 417.9999 0.0216 -1.0000 -1.0000 1925908 1580617167.30 151.5023 60.0033 32.0000 1.9877 1.9882 417.8875 418.0316 0.0216 -1.0000 -1.0000 1925971 1580617167.40 151.5023 60.0033 32.0000 1.9869 1.9875 417.7486 417.8929 0.0217 -1.0000 -1.0000 1926049 1580617167.50 151.5023 60.0033 32.0000 1.9877 1.9883 417.7259 417.8699 0.0216 -1.0000 -1.0000 1926112 1580617167.60 151.5023 60.0033 32.0000 1.9866 1.9872 417.6722 417.8147 0.0215 -1.0000 -1.0000 1926174 1580617167.70 151.4978 60.0033 32.0000 1.9867 1.9872 417.5394 417.6843 0.0217 -1.0000 -1.0000 1926252 1580617167.80 151.4919 60.0033 32.0000 1.9867 1.9872 417.7108 417.8544 0.0216 -1.0000 -1.0000 1926299 1580617167.90 151.4919 60.0033 32.0000 1.9866 1.9872 417.8191 417.9632 0.0216 -1.0000 -1.0000 1926377 1580617168.00 151.4919 60.0033 32.0000 1.9864 1.9870 417.8000 417.9439 0.0217 -1.0000 -1.0000 1926439 1580617168.10 151.4919 60.0033 32.0000 1.9882 1.9887 417.6584 417.8029 0.0217 -1.0000 -1.0000 1927362 1580617168.20 151.4919 60.0033 32.0000 1.9876 1.9882 417.6327 417.7765 0.0216 -1.0000 -1.0000 1927424 1580617168.30 151.5137 60.0033 32.0000 1.9869 1.9874 417.6346 417.7785 0.0217 -1.0000 -1.0000 1927486 1580617168.40 151.5137 60.0033 32.0000 1.9867 1.9872 417.8087 417.9528 0.0216 -1.0000 -1.0000 1927549 1580617168.50 151.5137 60.0033 32.0000 1.9862 1.9868 417.7530 417.8975 0.0217 -1.0000 -1.0000 1927612 1580617168.60 151.5137 60.0033 32.0000 1.9862 1.9868 417.7579 417.9020 0.0217 -1.0000 -1.0000 1927689 1580617168.70 151.5137 60.0033 32.0000 1.9873 1.9879 417.6195 417.7640 0.0217 -1.0000 -1.0000 1927752 1580617168.80 151.5082 60.0033 32.0000 1.9876 1.9882 417.6818 417.8263 0.0217 -1.0000 -1.0000 1927814 1580617168.90 151.5076 60.0033 32.0000 1.9874 1.9880 417.7071 417.8507 0.0216 -1.0000 -1.0000 1927893 1580617169.00 151.5076 60.0033 32.0000 1.9863 1.9869 417.8382 417.9821 0.0216 -1.0000 -1.0000 1927955 1580617169.10 151.5076 60.0033 32.0000 1.9862 1.9868 417.8183 417.9620 0.0216 -1.0000 -1.0000 1928033 1580617169.20 151.5076 60.0033 32.0000 1.9870 1.9876 417.6582 417.8023 0.0218 -1.0000 -1.0000 1928096 1580617169.30 151.5076 60.0033 32.0000 1.9868 1.9874 417.6320 417.7775 0.0218 -1.0000 -1.0000 1928159 1580617169.40 151.4734 60.0033 32.0000 1.9878 1.9884 417.6149 417.7593 0.0217 -1.0000 -1.0000 1928236 1580617169.50 151.4734 60.0033 32.0000 1.9861 1.9867 417.6573 417.8007 0.0215 -1.0000 -1.0000 1928299 1580617169.60 151.4734 60.0033 32.0000 1.9858 1.9864 417.8095 417.9540 0.0217 -1.0000 -1.0000 1928533 1580617169.70 151.4734 60.0033 32.0000 1.9863 1.9869 417.8805 418.0252 0.0218 -1.0000 -1.0000 1928611 1580617169.80 151.4734 60.0033 32.0000 1.9865 1.9871 417.7613 417.9054 0.0216 -1.0000 -1.0000 1928674 1580617169.90 151.4774 60.0020 32.0000 1.9868 1.9874 417.6692 417.8127 0.0216 -1.0000 -1.0000 1928736 1580617170.00 151.4774 60.0020 32.0000 1.9864 1.9870 417.5605 417.7037 0.0216 -1.0000 -1.0000 1928815 1580617170.10 151.4774 60.0020 32.0000 1.9869 1.9875 417.6488 417.7933 0.0217 -1.0000 -1.0000 1928877 1580617170.20 151.4774 60.0020 32.0000 1.9864 1.9870 417.7433 417.8867 0.0216 -1.0000 -1.0000 1929065 1580617170.30 151.4774 60.0020 32.0000 1.9863 1.9869 417.7612 417.9053 0.0217 -1.0000 -1.0000 1929127 1580617170.40 151.4799 60.0020 32.0000 1.9866 1.9872 417.6550 417.7985 0.0215 -1.0000 -1.0000 1929189 1580617170.50 151.4915 60.0020 32.0000 1.9866 1.9872 417.5213 417.6648 0.0216 -1.0000 -1.0000 1929268 1580617170.60 151.4915 60.0020 32.0000 1.9868 1.9874 417.5998 417.7433 0.0216 -1.0000 -1.0000 1929330 1580617170.70 151.4915 60.0020 32.0000 1.9864 1.9870 417.7448 417.8889 0.0217 -1.0000 -1.0000 1929518 1580617170.80 151.4915 60.0020 32.0000 1.9857 1.9862 417.8720 418.0153 0.0216 -1.0000 -1.0000 1929565 1580617170.90 151.4915 60.0020 32.0000 1.9860 1.9865 417.8797 418.0240 0.0217 -1.0000 -1.0000 1929643 1580617171.00 151.4345 60.0020 32.0000 1.9874 1.9879 417.8173 417.9617 0.0217 -1.0000 -1.0000 1929705 1580617171.10 151.4345 60.0020 32.0000 1.9875 1.9881 417.6779 417.8209 0.0215 -1.0000 -1.0000 1929784 1580617171.20 151.4345 60.0020 32.0000 1.9877 1.9882 417.6045 417.7479 0.0216 -1.0000 -1.0000 1930080 1580617171.30 151.4345 60.0020 32.0000 1.9871 1.9876 417.6124 417.7558 0.0215 -1.0000 -1.0000 1930143 1580617171.40 151.4345 60.0020 32.0000 1.9867 1.9873 417.8760 418.0191 0.0215 -1.0000 -1.0000 1930221 1580617171.50 151.4611 60.0020 32.0000 1.9872 1.9877 417.8312 417.9742 0.0215 -1.0000 -1.0000 1930283 1580617171.60 151.4664 60.0020 32.0000 1.9880 1.9885 417.7076 417.8506 0.0215 -1.0000 -1.0000 1930346 1580617171.70 151.4664 60.0020 32.0000 1.9869 1.9875 417.5810 417.7245 0.0216 -1.0000 -1.0000 1930611 1580617171.80 151.4664 60.0020 32.0000 1.9867 1.9873 417.7497 417.8932 0.0215 -1.0000 -1.0000 1930674 1580617171.90 151.4664 60.0020 32.0000 1.9865 1.9870 417.8630 418.0058 0.0215 -1.0000 -1.0000 1930736 1580617172.00 151.4611 60.0020 32.0000 1.9869 1.9875 417.9141 418.0586 0.0216 -1.0000 -1.0000 1930799 1580617172.10 151.4223 60.0020 32.0000 1.9865 1.9870 417.7966 417.9398 0.0215 -1.0000 -1.0000 1930861 1580617172.20 151.4223 60.0020 32.0000 1.9878 1.9883 417.6176 417.7610 0.0216 -1.0000 -1.0000 1931299 1580617172.30 151.4223 60.0020 32.0000 1.9869 1.9875 417.5816 417.7246 0.0215 -1.0000 -1.0000 1931377 1580617172.40 151.4223 60.0020 32.0000 1.9864 1.9870 417.6722 417.8162 0.0216 -1.0000 -1.0000 1931439 1580617172.50 151.4223 60.0020 32.0000 1.9862 1.9868 417.8076 417.9514 0.0216 -1.0000 -1.0000 1931518 1580617172.60 151.5005 60.0020 32.0000 1.9870 1.9876 417.7635 417.9063 0.0215 -1.0000 -1.0000 1931596 1580617172.70 151.5005 60.0020 32.0000 1.9870 1.9876 417.7390 417.8832 0.0217 -1.0000 -1.0000 1931768 1580617172.80 151.5005 60.0020 32.0000 1.9868 1.9874 417.6350 417.7782 0.0215 -1.0000 -1.0000 1931830 1580617172.90 151.5005 60.0020 32.0000 1.9865 1.9870 417.6759 417.8185 0.0214 -1.0000 -1.0000 1931909 1580617173.00 151.5005 60.0020 32.0000 1.9868 1.9874 417.7712 417.9139 0.0215 -1.0000 -1.0000 1931971 1580617173.10 151.5097 60.0020 32.0000 1.9864 1.9870 417.8894 418.0327 0.0215 -1.0000 -1.0000 1932033 1580617173.20 151.5271 60.0020 32.0000 1.9868 1.9874 417.9126 418.0567 0.0217 -1.0000 -1.0000 1932111 1580617173.30 151.5271 60.0020 32.0000 1.9874 1.9880 417.6921 417.8368 0.0217 -1.0000 -1.0000 1932283 1580617173.40 151.5271 60.0020 32.0000 1.9870 1.9876 417.5958 417.7399 0.0216 -1.0000 -1.0000 1932361 1580617173.50 151.5271 60.0020 32.0000 1.9868 1.9873 417.6703 417.8135 0.0215 -1.0000 -1.0000 1932424 1580617173.60 151.5271 60.0020 32.0000 1.9859 1.9865 417.7810 417.9244 0.0215 -1.0000 -1.0000 1932486 1580617173.70 151.4829 60.0020 32.0000 1.9870 1.9875 417.7877 417.9322 0.0218 -1.0000 -1.0000 1932549 1580617173.80 151.4829 60.0020 32.0000 1.9864 1.9869 417.7155 417.8586 0.0215 -1.0000 -1.0000 1932783 1580617173.90 151.4829 60.0020 32.0000 1.9865 1.9870 417.5930 417.7365 0.0216 -1.0000 -1.0000 1932846 1580617174.00 151.4829 60.0020 32.0000 1.9862 1.9868 417.6842 417.8280 0.0216 -1.0000 -1.0000 1932924 1580617174.10 151.4829 60.0020 32.0000 1.9863 1.9869 417.8706 418.0146 0.0217 -1.0000 -1.0000 1932986 1580617174.20 151.4931 60.0020 32.0000 1.9858 1.9863 417.9056 418.0501 0.0217 -1.0000 -1.0000 1933049 1580617174.30 151.5316 60.0020 32.0000 1.9864 1.9870 417.9374 418.0798 0.0214 -1.0000 -1.0000 1933283 1580617174.40 151.5316 60.0020 32.0000 1.9864 1.9870 417.7067 417.8505 0.0216 -1.0000 -1.0000 1933346 1580617174.50 151.5316 60.0020 32.0000 1.9871 1.9876 417.5781 417.7217 0.0215 -1.0000 -1.0000 1933409 1580617174.60 151.5316 60.0020 32.0000 1.9871 1.9877 417.6787 417.8208 0.0214 -1.0000 -1.0000 1933471 1580617174.70 151.5316 60.0020 32.0000 1.9868 1.9874 417.7266 417.8706 0.0216 -1.0000 -1.0000 1933549 1580617174.80 151.5536 60.0015 32.0000 1.9857 1.9863 417.9002 418.0438 0.0215 -1.0000 -1.0000 1933768 1580617174.90 151.5536 60.0015 32.0000 1.9867 1.9873 417.7292 417.8734 0.0217 -1.0000 -1.0000 1933846 1580617175.00 151.5536 60.0015 32.0000 1.9875 1.9880 417.6429 417.7861 0.0216 -1.0000 -1.0000 1933908 1580617175.10 151.5536 60.0015 32.0000 1.9861 1.9866 417.6722 417.8163 0.0216 -1.0000 -1.0000 1933987 1580617175.20 151.5536 60.0015 32.0000 1.9860 1.9866 417.8700 418.0136 0.0215 -1.0000 -1.0000 1934049 1580617175.30 151.5259 60.0015 32.0000 1.9860 1.9866 417.9510 418.0935 0.0214 -1.0000 -1.0000 1934283 1580617175.40 151.5222 60.0015 32.0000 1.9861 1.9867 417.8209 417.9641 0.0215 -1.0000 -1.0000 1934346 1580617175.50 151.5222 60.0015 32.0000 1.9869 1.9874 417.6863 417.8297 0.0216 -1.0000 -1.0000 1934408 1580617175.60 151.5222 60.0015 32.0000 1.9874 1.9879 417.6594 417.8036 0.0216 -1.0000 -1.0000 1934471 1580617175.70 151.5222 60.0015 32.0000 1.9867 1.9872 417.6388 417.7816 0.0214 -1.0000 -1.0000 1934549 1580617175.80 151.5204 60.0015 32.0000 1.9866 1.9872 417.7452 417.8885 0.0216 -1.0000 -1.0000 1935033 1580617175.90 151.4526 60.0015 32.0000 1.9861 1.9867 417.8975 418.0416 0.0216 -1.0000 -1.0000 1935096 1580617176.00 151.4526 60.0015 32.0000 1.9863 1.9868 417.7734 417.9170 0.0216 -1.0000 -1.0000 1935174 1580617176.10 151.4526 60.0015 32.0000 1.9870 1.9875 417.6818 417.8252 0.0216 -1.0000 -1.0000 1935236 1580617176.20 151.4526 60.0015 32.0000 1.9868 1.9873 417.5780 417.7217 0.0216 -1.0000 -1.0000 1935299 1580617176.30 151.4526 60.0015 32.0000 1.9861 1.9866 417.7771 417.9202 0.0215 -1.0000 -1.0000 1935362 1580617176.40 151.4303 60.0015 32.0000 1.9858 1.9863 417.9674 418.1108 0.0215 -1.0000 -1.0000 1935424 1580617176.50 151.4303 60.0015 32.0000 1.9865 1.9870 417.8939 418.0369 0.0214 -1.0000 -1.0000 1935487 1580617176.60 151.4303 60.0015 32.0000 1.9875 1.9881 417.7690 417.9118 0.0215 -1.0000 -1.0000 1935565 1580617176.70 151.4303 60.0015 32.0000 1.9872 1.9877 417.6468 417.7903 0.0216 -1.0000 -1.0000 1935627 1580617176.80 151.4303 60.0015 32.0000 1.9866 1.9872 417.6689 417.8115 0.0215 -1.0000 -1.0000 1935689 1580617176.90 151.4292 60.0015 32.0000 1.9862 1.9868 417.7970 417.9407 0.0216 -1.0000 -1.0000 1935768 1580617177.00 151.4284 60.0015 32.0000 1.9868 1.9874 417.7986 417.9423 0.0216 -1.0000 -1.0000 1935830 1580617177.10 151.4284 60.0015 32.0000 1.9867 1.9872 417.7826 417.9269 0.0217 -1.0000 -1.0000 1935909 1580617177.20 151.4284 60.0015 32.0000 1.9874 1.9880 417.6486 417.7933 0.0217 -1.0000 -1.0000 1935971 1580617177.30 151.4284 60.0015 32.0000 1.9873 1.9879 417.7056 417.8495 0.0216 -1.0000 -1.0000 1936033 1580617177.40 151.4284 60.0015 32.0000 1.9868 1.9873 417.8418 417.9851 0.0216 -1.0000 -1.0000 1936096 1580617177.50 151.4773 60.0015 32.0000 1.9873 1.9879 417.9004 418.0442 0.0216 -1.0000 -1.0000 1936159 1580617177.60 151.4773 60.0015 32.0000 1.9865 1.9870 417.9195 418.0627 0.0215 -1.0000 -1.0000 1936221 1580617177.70 151.4773 60.0015 32.0000 1.9878 1.9884 417.7822 417.9264 0.0217 -1.0000 -1.0000 1936299 1580617177.80 151.4773 60.0015 32.0000 1.9878 1.9883 417.6302 417.7737 0.0215 -1.0000 -1.0000 1936377 1580617177.90 151.4773 60.0015 32.0000 1.9875 1.9881 417.6303 417.7729 0.0214 -1.0000 -1.0000 1936658 1580617178.00 151.4954 60.0015 32.0000 1.9871 1.9877 417.6669 417.8105 0.0216 -1.0000 -1.0000 1936721 1580617178.10 151.4969 60.0015 32.0000 1.9864 1.9869 417.8043 417.9477 0.0215 -1.0000 -1.0000 1936783 1580617178.20 151.4969 60.0015 32.0000 1.9871 1.9877 417.7618 417.9053 0.0216 -1.0000 -1.0000 1936861 1580617178.30 151.4969 60.0015 32.0000 1.9871 1.9876 417.7053 417.8494 0.0216 -1.0000 -1.0000 1936924 1580617178.40 151.4969 60.0015 32.0000 1.9876 1.9882 417.7228 417.8661 0.0215 -1.0000 -1.0000 1937065 1580617178.50 151.4970 60.0015 32.0000 1.9868 1.9873 417.6895 417.8320 0.0214 -1.0000 -1.0000 1937127 1580617178.60 151.4972 60.0015 32.0000 1.9865 1.9870 417.8335 417.9764 0.0215 -1.0000 -1.0000 1937205 1580617178.70 151.4972 60.0015 32.0000 1.9866 1.9872 417.8446 417.9879 0.0215 -1.0000 -1.0000 1937268 1580617178.80 151.4972 60.0015 32.0000 1.9873 1.9879 417.7429 417.8865 0.0215 -1.0000 -1.0000 1937330 1580617178.90 151.4972 60.0015 32.0000 1.9863 1.9869 417.6085 417.7516 0.0216 -1.0000 -1.0000 1937565 1580617179.00 151.4972 60.0015 32.0000 1.9872 1.9877 417.6994 417.8430 0.0216 -1.0000 -1.0000 1937627 1580617179.10 151.5527 60.0015 32.0000 1.9872 1.9878 417.8253 417.9698 0.0216 -1.0000 -1.0000 1937705 1580617179.20 151.5527 60.0015 32.0000 1.9862 1.9868 417.7484 417.8915 0.0215 -1.0000 -1.0000 1937768 1580617179.30 151.5527 60.0015 32.0000 1.9866 1.9871 417.6175 417.7610 0.0216 -1.0000 -1.0000 1937830 1580617179.40 151.5527 60.0015 32.0000 1.9869 1.9875 417.6492 417.7934 0.0216 -1.0000 -1.0000 1938268 1580617179.50 151.5527 60.0015 32.0000 1.9855 1.9861 417.7802 417.9237 0.0215 -1.0000 -1.0000 1938346 1580617179.60 151.5309 60.0017 32.0000 1.9869 1.9875 417.8116 417.9554 0.0216 -1.0000 -1.0000 1938408 1580617179.70 151.5178 60.0018 32.0000 1.9869 1.9875 417.6546 417.7981 0.0216 -1.0000 -1.0000 1938471 1580617179.80 151.5178 60.0018 32.0000 1.9870 1.9876 417.6431 417.7873 0.0216 -1.0000 -1.0000 1938533 1580617179.90 151.5178 60.0018 32.0000 1.9868 1.9873 417.7137 417.8575 0.0216 -1.0000 -1.0000 1938596 1580617180.00 151.5178 60.0018 32.0000 1.9855 1.9861 417.8754 418.0193 0.0216 -1.0000 -1.0000 1938830 1580617180.10 151.5111 60.0018 32.0000 1.9865 1.9870 417.8575 418.0012 0.0216 -1.0000 -1.0000 1938893 1580617180.20 151.4635 60.0018 32.0000 1.9870 1.9876 417.7194 417.8639 0.0217 -1.0000 -1.0000 1938955 1580617180.30 151.4635 60.0018 32.0000 1.9869 1.9875 417.5723 417.7166 0.0217 -1.0000 -1.0000 1939033 1580617180.40 151.4635 60.0018 32.0000 1.9868 1.9873 417.8282 417.9713 0.0215 -1.0000 -1.0000 1939096 1580617180.50 151.4635 60.0018 32.0000 1.9861 1.9867 417.8848 418.0288 0.0216 -1.0000 -1.0000 1939330 1580617180.60 151.4635 60.0018 32.0000 1.9869 1.9875 417.7356 417.8800 0.0217 -1.0000 -1.0000 1939393 1580617180.70 151.4999 60.0018 32.0000 1.9874 1.9879 417.6583 417.8019 0.0215 -1.0000 -1.0000 1939455 1580617180.80 151.4999 60.0018 32.0000 1.9871 1.9876 417.7375 417.8808 0.0216 -1.0000 -1.0000 1939518 1580617180.90 151.4999 60.0018 32.0000 1.9865 1.9870 417.8070 417.9498 0.0214 -1.0000 -1.0000 1939596 1580617181.00 151.4999 60.0018 32.0000 1.9865 1.9871 417.8661 418.0099 0.0216 -1.0000 -1.0000 1939768 1580617181.10 151.4999 60.0018 32.0000 1.9866 1.9871 417.8611 418.0050 0.0216 -1.0000 -1.0000 1939846 1580617181.20 151.4919 60.0018 32.0000 1.9871 1.9876 417.7079 417.8519 0.0216 -1.0000 -1.0000 1939909 1580617181.30 151.4280 60.0018 32.0000 1.9867 1.9873 417.7018 417.8457 0.0216 -1.0000 -1.0000 1939971 1580617181.40 151.4280 60.0018 32.0000 1.9878 1.9884 417.7126 417.8570 0.0218 -1.0000 -1.0000 1940080 1580617181.50 151.4280 60.0018 32.0000 1.9872 1.9878 417.8334 417.9779 0.0216 -1.0000 -1.0000 1940315 1580617181.60 151.4280 60.0018 32.0000 1.9863 1.9869 417.8273 417.9708 0.0216 -1.0000 -1.0000 1940377 1580617181.70 151.4280 60.0018 32.0000 1.9872 1.9878 417.7215 417.8660 0.0217 -1.0000 -1.0000 1940455 1580617181.80 151.4373 60.0018 32.0000 1.9871 1.9877 417.6038 417.7481 0.0217 -1.0000 -1.0000 1940518 1580617181.90 151.4373 60.0018 32.0000 1.9866 1.9872 417.7297 417.8730 0.0215 -1.0000 -1.0000 1940580 1580617182.00 151.4373 60.0018 32.0000 1.9871 1.9876 417.7533 417.8968 0.0215 -1.0000 -1.0000 1940768 1580617182.10 151.4373 60.0018 32.0000 1.9867 1.9873 417.8275 417.9724 0.0219 -1.0000 -1.0000 1940830 1580617182.20 151.4373 60.0018 32.0000 1.9867 1.9873 417.8837 418.0284 0.0217 -1.0000 -1.0000 1940893 1580617182.30 151.4304 60.0018 32.0000 1.9869 1.9875 417.7430 417.8870 0.0217 -1.0000 -1.0000 1940955 1580617182.40 151.4288 60.0018 32.0000 1.9872 1.9878 417.6283 417.7723 0.0216 -1.0000 -1.0000 1941018 1580617182.50 151.4288 60.0018 32.0000 1.9871 1.9876 417.7114 417.8565 0.0218 -1.0000 -1.0000 1941299 1580617182.60 151.4288 60.0018 32.0000 1.9860 1.9865 417.7233 417.8673 0.0216 -1.0000 -1.0000 1941377 1580617182.70 151.4288 60.0018 32.0000 1.9861 1.9867 417.8827 418.0258 0.0215 -1.0000 -1.0000 1941439 1580617182.80 151.4297 60.0018 32.0000 1.9866 1.9872 417.8463 417.9901 0.0215 -1.0000 -1.0000 1941502 1580617182.90 151.4843 60.0018 32.0000 1.9872 1.9878 417.6783 417.8208 0.0214 -1.0000 -1.0000 1941565 1580617183.00 151.4843 60.0018 32.0000 1.9867 1.9873 417.6325 417.7754 0.0215 -1.0000 -1.0000 1941830 1580617183.10 151.4843 60.0018 32.0000 1.9874 1.9879 417.7157 417.8590 0.0215 -1.0000 -1.0000 1941908 1580617183.20 151.4843 60.0018 32.0000 1.9864 1.9870 417.7347 417.8783 0.0216 -1.0000 -1.0000 1941971 1580617183.30 151.4843 60.0018 32.0000 1.9865 1.9871 417.9481 418.0921 0.0216 -1.0000 -1.0000 1942033 1580617183.40 151.5244 60.0018 32.0000 1.9868 1.9874 417.7543 417.8970 0.0215 -1.0000 -1.0000 1942112 1580617183.50 151.5244 60.0018 32.0000 1.9871 1.9877 417.6693 417.8123 0.0214 -1.0000 -1.0000 1942533 1580617183.60 151.5244 60.0018 32.0000 1.9877 1.9883 417.6141 417.7583 0.0217 -1.0000 -1.0000 1942611 1580617183.70 151.5244 60.0018 32.0000 1.9867 1.9873 417.7023 417.8471 0.0217 -1.0000 -1.0000 1942674 1580617183.80 151.5244 60.0018 32.0000 1.9871 1.9876 417.8591 418.0033 0.0216 -1.0000 -1.0000 1942736 1580617183.90 151.5298 60.0018 32.0000 1.9860 1.9866 417.8259 417.9693 0.0215 -1.0000 -1.0000 1942799 1580617184.00 151.5662 60.0018 32.0000 1.9861 1.9867 417.7567 417.9001 0.0215 -1.0000 -1.0000 1942877 1580617184.10 151.5662 60.0018 32.0000 1.9876 1.9882 417.5724 417.7163 0.0217 -1.0000 -1.0000 1943018 1580617184.20 151.5662 60.0018 32.0000 1.9871 1.9876 417.7066 417.8508 0.0216 -1.0000 -1.0000 1943080 1580617184.30 151.5662 60.0018 32.0000 1.9866 1.9871 417.7453 417.8898 0.0216 -1.0000 -1.0000 1943143 1580617184.40 151.5662 60.0018 32.0000 1.9863 1.9868 417.7835 417.9273 0.0216 -1.0000 -1.0000 1943205 1580617184.50 151.5331 60.0018 32.0000 1.9867 1.9873 417.9118 418.0558 0.0216 -1.0000 -1.0000 1943268 1580617184.60 151.5331 60.0018 32.0000 1.9872 1.9877 417.7705 417.9135 0.0215 -1.0000 -1.0000 1943533 1580617184.70 151.5331 60.0018 32.0000 1.9871 1.9877 417.6326 417.7759 0.0215 -1.0000 -1.0000 1943596 1580617184.80 151.5331 60.0018 32.0000 1.9871 1.9877 417.5819 417.7273 0.0218 -1.0000 -1.0000 1943659 1580617184.90 151.5331 60.0018 32.0000 1.9858 1.9864 417.8337 417.9778 0.0217 -1.0000 -1.0000 1943721 1580617185.00 151.4943 60.0012 32.0000 1.9867 1.9873 417.7552 417.8994 0.0216 -1.0000 -1.0000 1943783 1580617185.10 151.4768 60.0008 32.0000 1.9870 1.9875 417.6273 417.7713 0.0217 -1.0000 -1.0000 1944033 1580617185.20 151.4768 60.0008 32.0000 1.9868 1.9874 417.6217 417.7658 0.0216 -1.0000 -1.0000 1944096 1580617185.30 151.4768 60.0008 32.0000 1.9866 1.9872 417.7037 417.8472 0.0216 -1.0000 -1.0000 1944158 1580617185.40 151.4768 60.0008 32.0000 1.9867 1.9872 417.9044 418.0486 0.0217 -1.0000 -1.0000 1944236 1580617185.50 151.4768 60.0008 32.0000 1.9868 1.9873 417.9048 418.0488 0.0216 -1.0000 -1.0000 1944299 1580617185.60 151.4325 60.0008 32.0000 1.9868 1.9874 417.8397 417.9834 0.0216 -1.0000 -1.0000 1944533 1580617185.70 151.4325 60.0008 32.0000 1.9870 1.9876 417.7163 417.8598 0.0215 -1.0000 -1.0000 1944596 1580617185.80 151.4325 60.0008 32.0000 1.9870 1.9876 417.6416 417.7843 0.0214 -1.0000 -1.0000 1944658 1580617185.90 151.4325 60.0008 32.0000 1.9873 1.9879 417.6146 417.7581 0.0216 -1.0000 -1.0000 1944721 1580617186.00 151.4325 60.0008 32.0000 1.9868 1.9873 417.7800 417.9237 0.0216 -1.0000 -1.0000 1944799 1580617186.10 151.4426 60.0008 32.0000 1.9870 1.9876 417.7922 417.9358 0.0216 -1.0000 -1.0000 1945033 1580617186.20 151.4555 60.0008 32.0000 1.9879 1.9884 417.6860 417.8300 0.0216 -1.0000 -1.0000 1945096 1580617186.30 151.4555 60.0008 32.0000 1.9871 1.9877 417.6602 417.8039 0.0216 -1.0000 -1.0000 1945158 1580617186.40 151.4555 60.0008 32.0000 1.9863 1.9869 417.8567 417.9998 0.0216 -1.0000 -1.0000 1945221 1580617186.50 151.4555 60.0008 32.0000 1.9867 1.9873 417.8520 417.9961 0.0216 -1.0000 -1.0000 1945283 1580617186.60 151.4555 60.0008 32.0000 1.9870 1.9875 417.8993 418.0444 0.0218 -1.0000 -1.0000 1945361 1580617186.70 151.4687 60.0008 32.0000 1.9872 1.9878 417.8063 417.9501 0.0216 -1.0000 -1.0000 1945424 1580617186.80 151.4687 60.0008 32.0000 1.9874 1.9879 417.6606 417.8050 0.0218 -1.0000 -1.0000 1945486 1580617186.90 151.4687 60.0008 32.0000 1.9875 1.9881 417.7012 417.8445 0.0215 -1.0000 -1.0000 1945565 1580617187.00 151.4687 60.0008 32.0000 1.9867 1.9873 417.7756 417.9194 0.0216 -1.0000 -1.0000 1945627 1580617187.10 151.4687 60.0008 32.0000 1.9868 1.9873 417.8226 417.9666 0.0216 -1.0000 -1.0000 1945815 1580617187.20 151.5049 60.0008 32.0000 1.9875 1.9881 417.7074 417.8518 0.0217 -1.0000 -1.0000 1945877 1580617187.30 151.5049 60.0008 32.0000 1.9875 1.9880 417.6457 417.7897 0.0216 -1.0000 -1.0000 1945939 1580617187.40 151.5049 60.0008 32.0000 1.9872 1.9878 417.7650 417.9088 0.0216 -1.0000 -1.0000 1946018 1580617187.50 151.5049 60.0008 32.0000 1.9870 1.9876 417.8901 418.0350 0.0218 -1.0000 -1.0000 1946080 1580617187.60 151.5049 60.0008 32.0000 1.9871 1.9876 417.9201 418.0631 0.0215 -1.0000 -1.0000 1946268 1580617187.70 151.5049 60.0008 32.0000 1.9880 1.9885 417.9011 418.0449 0.0216 -1.0000 -1.0000 1946346 1580617187.80 151.5348 60.0008 32.0000 1.9877 1.9883 417.7509 417.8935 0.0215 -1.0000 -1.0000 1946408 1580617187.90 151.5348 60.0008 32.0000 1.9877 1.9883 417.7016 417.8465 0.0217 -1.0000 -1.0000 1946471 1580617188.00 151.5348 60.0008 32.0000 1.9867 1.9873 417.7127 417.8561 0.0215 -1.0000 -1.0000 1946533 1580617188.10 151.5348 60.0008 32.0000 1.9868 1.9873 417.9274 418.0717 0.0217 -1.0000 -1.0000 1947065 1580617188.20 151.5348 60.0008 32.0000 1.9867 1.9872 417.8511 417.9952 0.0216 -1.0000 -1.0000 1947127 1580617188.30 151.5610 60.0008 32.0000 1.9879 1.9885 417.6900 417.8334 0.0215 -1.0000 -1.0000 1947189 1580617188.40 151.5729 60.0008 32.0000 1.9875 1.9881 417.6262 417.7701 0.0217 -1.0000 -1.0000 1947252 1580617188.50 151.5729 60.0008 32.0000 1.9876 1.9881 417.7047 417.8490 0.0216 -1.0000 -1.0000 1947315 1580617188.60 151.5729 60.0008 32.0000 1.9863 1.9868 417.9340 418.0785 0.0218 -1.0000 -1.0000 1947393 1580617188.70 151.5729 60.0008 32.0000 1.9862 1.9867 417.9056 418.0494 0.0216 -1.0000 -1.0000 1947533 1580617188.80 151.5729 60.0008 32.0000 1.9862 1.9868 417.7821 417.9257 0.0217 -1.0000 -1.0000 1947596 1580617188.90 151.5335 60.0008 32.0000 1.9870 1.9875 417.6642 417.8085 0.0217 -1.0000 -1.0000 1947658 1580617189.00 151.5335 60.0008 32.0000 1.9872 1.9877 417.5882 417.7315 0.0216 -1.0000 -1.0000 1947721 1580617189.10 151.5335 60.0008 32.0000 1.9859 1.9864 417.7875 417.9311 0.0216 -1.0000 -1.0000 1947799 1580617189.20 151.5335 60.0008 32.0000 1.9866 1.9872 417.8353 417.9798 0.0217 -1.0000 -1.0000 1948080 1580617189.30 151.5335 60.0008 32.0000 1.9867 1.9873 417.8587 418.0024 0.0216 -1.0000 -1.0000 1948143 1580617189.40 151.5083 60.0008 32.0000 1.9872 1.9878 417.6321 417.7753 0.0215 -1.0000 -1.0000 1948221 1580617189.50 151.4574 60.0008 32.0000 1.9868 1.9874 417.6438 417.7880 0.0217 -1.0000 -1.0000 1948283 1580617189.60 151.4574 60.0008 32.0000 1.9869 1.9874 417.7222 417.8652 0.0215 -1.0000 -1.0000 1948346 1580617189.70 151.4574 60.0008 32.0000 1.9864 1.9870 417.8560 418.0000 0.0216 -1.0000 -1.0000 1948533 1580617189.80 151.4574 60.0008 32.0000 1.9865 1.9871 417.7794 417.9238 0.0217 -1.0000 -1.0000 1948596 1580617189.90 151.4574 60.0008 32.0000 1.9868 1.9874 417.7812 417.9252 0.0217 -1.0000 -1.0000 1948658 1580617190.00 151.4542 60.0012 32.0000 1.9872 1.9878 417.6485 417.7929 0.0217 -1.0000 -1.0000 1948736 1580617190.10 151.4542 60.0012 32.0000 1.9871 1.9877 417.6569 417.8017 0.0218 -1.0000 -1.0000 1948799 1580617190.20 151.4542 60.0012 32.0000 1.9868 1.9874 417.8449 417.9892 0.0217 -1.0000 -1.0000 1949018 1580617190.30 151.4542 60.0012 32.0000 1.9868 1.9874 417.9024 418.0463 0.0216 -1.0000 -1.0000 1949096 1580617190.40 151.4542 60.0012 32.0000 1.9867 1.9873 417.9327 418.0780 0.0218 -1.0000 -1.0000 1949158 1580617190.50 151.4542 60.0012 32.0000 1.9871 1.9876 417.6681 417.8118 0.0216 -1.0000 -1.0000 1949221 1580617190.60 151.4620 60.0012 32.0000 1.9871 1.9876 417.7590 417.9030 0.0216 -1.0000 -1.0000 1949299 1580617190.70 151.4880 60.0012 32.0000 1.9870 1.9876 417.8665 418.0098 0.0215 -1.0000 -1.0000 1949565 1580617190.80 151.4880 60.0012 32.0000 1.9871 1.9877 417.8564 417.9997 0.0215 -1.0000 -1.0000 1949627 1580617190.90 151.4880 60.0012 32.0000 1.9875 1.9881 417.8727 418.0166 0.0216 -1.0000 -1.0000 1949705 1580617191.00 151.4880 60.0012 32.0000 1.9872 1.9878 417.7791 417.9227 0.0215 -1.0000 -1.0000 1949768 1580617191.10 151.4880 60.0012 32.0000 1.9870 1.9876 417.5881 417.7308 0.0214 -1.0000 -1.0000 1949846 1580617191.20 151.5325 60.0012 32.0000 1.9871 1.9877 417.6855 417.8291 0.0216 -1.0000 -1.0000 1950143 1580617191.30 151.5325 60.0012 32.0000 1.9868 1.9873 417.6684 417.8122 0.0216 -1.0000 -1.0000 1950205 1580617191.40 151.5325 60.0012 32.0000 1.9860 1.9866 417.7980 417.9423 0.0217 -1.0000 -1.0000 1950283 1580617191.50 151.5325 60.0012 32.0000 1.9864 1.9870 417.8034 417.9464 0.0215 -1.0000 -1.0000 1950346 1580617191.60 151.5325 60.0012 32.0000 1.9872 1.9878 417.6942 417.8376 0.0216 -1.0000 -1.0000 1950408 1580617191.70 151.5764 60.0012 32.0000 1.9868 1.9873 417.6332 417.7778 0.0218 -1.0000 -1.0000 1950549 1580617191.80 151.5764 60.0012 32.0000 1.9869 1.9875 417.7096 417.8536 0.0216 -1.0000 -1.0000 1950611 1580617191.90 151.5764 60.0012 32.0000 1.9861 1.9866 417.8965 418.0394 0.0216 -1.0000 -1.0000 1950674 1580617192.00 151.5764 60.0012 32.0000 1.9863 1.9868 417.7701 417.9149 0.0217 -1.0000 -1.0000 1950736 1580617192.10 151.5764 60.0012 32.0000 1.9870 1.9876 417.7084 417.8522 0.0216 -1.0000 -1.0000 1950799 1580617192.20 151.5680 60.0012 32.0000 1.9878 1.9883 417.5756 417.7195 0.0216 -1.0000 -1.0000 1950861 1580617192.30 151.5186 60.0012 32.0000 1.9863 1.9868 417.7384 417.8817 0.0215 -1.0000 -1.0000 1951315 1580617192.40 151.5186 60.0012 32.0000 1.9861 1.9866 417.9137 418.0578 0.0217 -1.0000 -1.0000 1951377 1580617192.50 151.5186 60.0012 32.0000 1.9863 1.9869 417.8084 417.9531 0.0217 -1.0000 -1.0000 1951439 1580617192.60 151.5186 60.0012 32.0000 1.9870 1.9875 417.6844 417.8290 0.0217 -1.0000 -1.0000 1951518 1580617192.70 151.5186 60.0012 32.0000 1.9863 1.9869 417.6740 417.8181 0.0217 -1.0000 -1.0000 1951580 1580617192.80 151.4462 60.0012 32.0000 1.9863 1.9869 417.8325 417.9770 0.0217 -1.0000 -1.0000 1951846 1580617192.90 151.4462 60.0012 32.0000 1.9866 1.9871 417.7660 417.9102 0.0217 -1.0000 -1.0000 1951924 1580617193.00 151.4462 60.0012 32.0000 1.9866 1.9872 417.7264 417.8702 0.0216 -1.0000 -1.0000 1951986 1580617193.10 151.4462 60.0012 32.0000 1.9866 1.9872 417.6055 417.7493 0.0216 -1.0000 -1.0000 1952065 1580617193.20 151.4462 60.0012 32.0000 1.9870 1.9876 417.6361 417.7800 0.0216 -1.0000 -1.0000 1952127 1580617193.30 151.4713 60.0012 32.0000 1.9862 1.9868 417.7154 417.8591 0.0216 -1.0000 -1.0000 1952299 1580617193.40 151.5096 60.0012 32.0000 1.9875 1.9881 417.7407 417.8846 0.0216 -1.0000 -1.0000 1952377 1580617193.50 151.5096 60.0012 32.0000 1.9864 1.9869 417.8884 418.0314 0.0215 -1.0000 -1.0000 1952439 1580617193.60 151.5096 60.0012 32.0000 1.9873 1.9878 417.7807 417.9242 0.0216 -1.0000 -1.0000 1952502 1580617193.70 151.5096 60.0012 32.0000 1.9873 1.9879 417.6848 417.8298 0.0218 -1.0000 -1.0000 1952565 1580617193.80 151.5096 60.0012 32.0000 1.9872 1.9878 417.7124 417.8572 0.0217 -1.0000 -1.0000 1952627 1580617193.90 151.4860 60.0012 32.0000 1.9864 1.9870 417.7920 417.9357 0.0215 -1.0000 -1.0000 1952705 1580617194.00 151.4860 60.0012 32.0000 1.9872 1.9878 417.8607 418.0039 0.0216 -1.0000 -1.0000 1952768 1580617194.10 151.4860 60.0012 32.0000 1.9871 1.9877 417.7530 417.8969 0.0216 -1.0000 -1.0000 1952830 1580617194.20 151.4860 60.0012 32.0000 1.9882 1.9888 417.6805 417.8245 0.0217 -1.0000 -1.0000 1952893 1580617194.30 151.4860 60.0012 32.0000 1.9877 1.9882 417.6081 417.7519 0.0216 -1.0000 -1.0000 1953033 1580617194.40 151.4860 60.0012 32.0000 1.9863 1.9869 417.7374 417.8816 0.0217 -1.0000 -1.0000 1953096 1580617194.50 151.4525 60.0012 32.0000 1.9863 1.9869 417.7717 417.9150 0.0215 -1.0000 -1.0000 1953158 1580617194.60 151.4525 60.0012 32.0000 1.9871 1.9877 417.7246 417.8682 0.0216 -1.0000 -1.0000 1953236 1580617194.70 151.4525 60.0012 32.0000 1.9876 1.9881 417.6316 417.7758 0.0217 -1.0000 -1.0000 1953299 1580617194.80 151.4525 60.0012 32.0000 1.9871 1.9876 417.6700 417.8142 0.0216 -1.0000 -1.0000 1953580 1580617194.90 151.4525 60.0012 32.0000 1.9864 1.9870 417.6696 417.8138 0.0217 -1.0000 -1.0000 1953643 1580617195.00 151.5624 60.0018 32.0000 1.9872 1.9877 417.7142 417.8577 0.0216 -1.0000 -1.0000 1953721 1580617195.10 151.5633 60.0018 32.0000 1.9874 1.9879 417.7052 417.8490 0.0216 -1.0000 -1.0000 1953783 1580617195.20 151.5633 60.0018 32.0000 1.9875 1.9880 417.6112 417.7553 0.0217 -1.0000 -1.0000 1953846 1580617195.30 151.5633 60.0018 32.0000 1.9874 1.9879 417.7330 417.8773 0.0217 -1.0000 -1.0000 1953909 1580617195.40 151.5633 60.0018 32.0000 1.9871 1.9877 417.8056 417.9503 0.0217 -1.0000 -1.0000 1954096 1580617195.50 151.4943 60.0018 32.0000 1.9865 1.9871 417.8260 417.9684 0.0214 -1.0000 -1.0000 1954158 1580617195.60 151.4684 60.0018 32.0000 1.9870 1.9875 417.8446 417.9894 0.0217 -1.0000 -1.0000 1954221 1580617195.70 151.4684 60.0018 32.0000 1.9871 1.9876 417.6770 417.8205 0.0216 -1.0000 -1.0000 1954299 1580617195.80 151.4684 60.0018 32.0000 1.9879 1.9885 417.6350 417.7792 0.0217 -1.0000 -1.0000 1954361 1580617195.90 151.4684 60.0018 32.0000 1.9870 1.9876 417.6566 417.8016 0.0217 -1.0000 -1.0000 1954830 1580617196.00 151.4684 60.0018 32.0000 1.9861 1.9867 417.7745 417.9185 0.0217 -1.0000 -1.0000 1954908 1580617196.10 151.5478 60.0018 32.0000 1.9867 1.9873 417.7247 417.8696 0.0218 -1.0000 -1.0000 1954971 1580617196.20 151.5478 60.0018 32.0000 1.9870 1.9875 417.5658 417.7096 0.0217 -1.0000 -1.0000 1955033 1580617196.30 151.5478 60.0018 32.0000 1.9873 1.9879 417.6340 417.7782 0.0216 -1.0000 -1.0000 1955111 1580617196.40 151.5478 60.0018 32.0000 1.9870 1.9876 417.7515 417.8951 0.0216 -1.0000 -1.0000 1955330 1580617196.50 151.5478 60.0018 32.0000 1.9864 1.9870 417.8257 417.9697 0.0216 -1.0000 -1.0000 1955393 1580617196.60 151.5032 60.0018 32.0000 1.9870 1.9875 417.7527 417.8964 0.0216 -1.0000 -1.0000 1955471 1580617196.70 151.5032 60.0018 32.0000 1.9877 1.9883 417.6561 417.8001 0.0217 -1.0000 -1.0000 1955533 1580617196.80 151.5032 60.0018 32.0000 1.9881 1.9887 417.6590 417.8034 0.0217 -1.0000 -1.0000 1955596 1580617196.90 151.5032 60.0018 32.0000 1.9869 1.9875 417.6491 417.7932 0.0217 -1.0000 -1.0000 1955830 1580617197.00 151.5032 60.0018 32.0000 1.9861 1.9867 417.7718 417.9156 0.0216 -1.0000 -1.0000 1955893 1580617197.10 151.5032 60.0018 32.0000 1.9862 1.9867 417.8892 418.0345 0.0218 -1.0000 -1.0000 1955971 1580617197.20 151.4391 60.0018 32.0000 1.9870 1.9876 417.7275 417.8719 0.0217 -1.0000 -1.0000 1956033 1580617197.30 151.4391 60.0018 32.0000 1.9876 1.9881 417.6412 417.7860 0.0218 -1.0000 -1.0000 1956096 1580617197.40 151.4391 60.0018 32.0000 1.9868 1.9874 417.6484 417.7921 0.0215 -1.0000 -1.0000 1956330 1580617197.50 151.4391 60.0018 32.0000 1.9864 1.9870 417.7724 417.9167 0.0218 -1.0000 -1.0000 1956393 1580617197.60 151.4391 60.0018 32.0000 1.9861 1.9866 417.9428 418.0855 0.0214 -1.0000 -1.0000 1956455 1580617197.70 151.4123 60.0018 32.0000 1.9866 1.9871 417.8666 418.0104 0.0216 -1.0000 -1.0000 1956533 1580617197.80 151.4112 60.0018 32.0000 1.9875 1.9881 417.7702 417.9144 0.0217 -1.0000 -1.0000 1956596 1580617197.90 151.4112 60.0018 32.0000 1.9878 1.9884 417.6398 417.7833 0.0216 -1.0000 -1.0000 1956846 1580617198.00 151.4112 60.0018 32.0000 1.9876 1.9881 417.5470 417.6906 0.0216 -1.0000 -1.0000 1956924 1580617198.10 151.4112 60.0018 32.0000 1.9870 1.9875 417.6832 417.8275 0.0217 -1.0000 -1.0000 1956986 1580617198.20 151.4112 60.0018 32.0000 1.9865 1.9870 417.7973 417.9416 0.0217 -1.0000 -1.0000 1957049 1580617198.30 151.4639 60.0018 32.0000 1.9870 1.9876 417.7966 417.9409 0.0217 -1.0000 -1.0000 1957127 1580617198.40 151.4639 60.0018 32.0000 1.9865 1.9870 417.6181 417.7630 0.0218 -1.0000 -1.0000 1957393 1580617198.50 151.4639 60.0018 32.0000 1.9873 1.9878 417.6775 417.8212 0.0216 -1.0000 -1.0000 1957455 1580617198.60 151.4639 60.0018 32.0000 1.9877 1.9883 417.7449 417.8891 0.0217 -1.0000 -1.0000 1957533 1580617198.70 151.4639 60.0018 32.0000 1.9870 1.9875 417.8609 418.0053 0.0216 -1.0000 -1.0000 1957596 1580617198.80 151.5351 60.0018 32.0000 1.9866 1.9872 417.9154 418.0598 0.0216 -1.0000 -1.0000 1957659 1580617198.90 151.5351 60.0018 32.0000 1.9868 1.9874 417.8442 417.9884 0.0218 -1.0000 -1.0000 1957830 1580617199.00 151.5351 60.0018 32.0000 1.9874 1.9879 417.7793 417.9233 0.0216 -1.0000 -1.0000 1957893 1580617199.10 151.5351 60.0018 32.0000 1.9876 1.9882 417.6947 417.8383 0.0216 -1.0000 -1.0000 1957955 1580617199.20 151.5351 60.0018 32.0000 1.9876 1.9881 417.6593 417.8035 0.0216 -1.0000 -1.0000 1958018 1580617199.30 151.5351 60.0018 32.0000 1.9870 1.9876 417.7445 417.8883 0.0216 -1.0000 -1.0000 1958080 1580617199.40 151.5226 60.0018 32.0000 1.9867 1.9873 417.8740 418.0176 0.0215 -1.0000 -1.0000 1958580 1580617199.50 151.5226 60.0018 32.0000 1.9877 1.9883 417.7229 417.8670 0.0218 -1.0000 -1.0000 1958643 1580617199.60 151.5226 60.0018 32.0000 1.9881 1.9887 417.6922 417.8358 0.0215 -1.0000 -1.0000 1958705 1580617199.70 151.5226 60.0018 32.0000 1.9875 1.9880 417.7209 417.8647 0.0216 -1.0000 -1.0000 1958768 1580617199.80 151.5226 60.0018 32.0000 1.9870 1.9875 417.7465 417.8912 0.0218 -1.0000 -1.0000 1958830 1580617199.90 151.6237 60.0019 32.0000 1.9874 1.9880 417.9012 418.0454 0.0217 -1.0000 -1.0000 1958893 1580617200.00 151.6237 60.0019 32.0000 1.9864 1.9870 417.9118 418.0564 0.0217 -1.0000 -1.0000 1959033 1580617200.10 151.6237 60.0019 32.0000 1.9861 1.9867 417.8890 418.0341 0.0218 -1.0000 -1.0000 1959096 1580617200.20 151.6237 60.0019 32.0000 1.9870 1.9876 417.7910 417.9359 0.0217 -1.0000 -1.0000 1959158 1580617200.30 151.6237 60.0019 32.0000 1.9878 1.9883 417.5754 417.7188 0.0215 -1.0000 -1.0000 1959236 1580617200.40 151.5902 60.0019 32.0000 1.9867 1.9872 417.6090 417.7522 0.0215 -1.0000 -1.0000 1959299 1580617200.50 151.5863 60.0019 32.0000 1.9863 1.9869 417.7250 417.8686 0.0216 -1.0000 -1.0000 1959549 1580617200.60 151.5863 60.0019 32.0000 1.9861 1.9867 417.9530 418.0967 0.0216 -1.0000 -1.0000 1959612 1580617200.70 151.5863 60.0019 32.0000 1.9873 1.9878 417.8290 417.9732 0.0217 -1.0000 -1.0000 1959674 1580617200.80 151.5863 60.0019 32.0000 1.9868 1.9874 417.7094 417.8538 0.0217 -1.0000 -1.0000 1959736 1580617200.90 151.5863 60.0019 32.0000 1.9872 1.9878 417.6716 417.8156 0.0216 -1.0000 -1.0000 1959815 1580617201.00 151.5544 60.0019 32.0000 1.9865 1.9871 417.7748 417.9184 0.0215 -1.0000 -1.0000 2000033 1580617201.10 151.5544 60.0019 32.0000 1.9862 1.9868 417.7962 417.9404 0.0217 -1.0000 -1.0000 2000111 1580617201.20 151.5544 60.0019 32.0000 1.9862 1.9868 417.8983 418.0425 0.0216 -1.0000 -1.0000 2000174 1580617201.30 151.5544 60.0019 32.0000 1.9867 1.9872 417.8463 417.9893 0.0215 -1.0000 -1.0000 2000236 1580617201.40 151.5544 60.0019 32.0000 1.9876 1.9881 417.6119 417.7564 0.0217 -1.0000 -1.0000 2000330 1580617201.50 151.5672 60.0019 32.0000 1.9871 1.9876 417.6758 417.8190 0.0215 -1.0000 -1.0000 2000549 1580617201.60 151.5672 60.0019 32.0000 1.9876 1.9881 417.6177 417.7614 0.0216 -1.0000 -1.0000 2000611 1580617201.70 151.5672 60.0019 32.0000 1.9872 1.9877 417.8092 417.9533 0.0217 -1.0000 -1.0000 2000689 1580617201.80 151.5672 60.0019 32.0000 1.9869 1.9875 417.9137 418.0580 0.0216 -1.0000 -1.0000 2000752 1580617201.90 151.5672 60.0019 32.0000 1.9867 1.9873 417.8549 417.9987 0.0216 -1.0000 -1.0000 2000814 1580617202.00 151.5748 60.0019 32.0000 1.9867 1.9873 417.6744 417.8179 0.0215 -1.0000 -1.0000 2001049 1580617202.10 151.5800 60.0019 32.0000 1.9870 1.9875 417.6379 417.7815 0.0216 -1.0000 -1.0000 2001111 1580617202.20 151.5800 60.0019 32.0000 1.9873 1.9879 417.7805 417.9237 0.0216 -1.0000 -1.0000 2001174 1580617202.30 151.5800 60.0019 32.0000 1.9873 1.9879 417.7726 417.9177 0.0218 -1.0000 -1.0000 2001236 1580617202.40 151.5800 60.0019 32.0000 1.9864 1.9869 417.8502 417.9943 0.0215 -1.0000 -1.0000 2001299 1580617202.50 151.5796 60.0019 32.0000 1.9860 1.9865 417.8962 418.0400 0.0216 -1.0000 -1.0000 2001361 1580617202.60 151.5437 60.0019 32.0000 1.9863 1.9868 417.8094 417.9532 0.0216 -1.0000 -1.0000 2001439 1580617202.70 151.5437 60.0019 32.0000 1.9871 1.9876 417.8075 417.9516 0.0217 -1.0000 -1.0000 2001502 1580617202.80 151.5437 60.0019 32.0000 1.9869 1.9874 417.7396 417.8840 0.0216 -1.0000 -1.0000 2001565 1580617202.90 151.5437 60.0019 32.0000 1.9862 1.9867 417.8259 417.9694 0.0216 -1.0000 -1.0000 2001643 1580617203.00 151.5437 60.0019 32.0000 1.9857 1.9863 417.8502 417.9953 0.0218 -1.0000 -1.0000 2001815 1580617203.10 151.4869 60.0019 32.0000 1.9861 1.9867 417.9347 418.0777 0.0215 -1.0000 -1.0000 2001893 1580617203.20 151.4869 60.0019 32.0000 1.9871 1.9877 417.7578 417.9027 0.0218 -1.0000 -1.0000 2001955 1580617203.30 151.4869 60.0019 32.0000 1.9879 1.9885 417.7333 417.8776 0.0216 -1.0000 -1.0000 2002018 1580617203.40 151.4869 60.0019 32.0000 1.9869 1.9875 417.7489 417.8939 0.0218 -1.0000 -1.0000 2002080 1580617203.50 151.4869 60.0019 32.0000 1.9870 1.9875 417.8387 417.9832 0.0217 -1.0000 -1.0000 2002346 1580617203.60 151.4885 60.0019 32.0000 1.9864 1.9869 417.9651 418.1097 0.0217 -1.0000 -1.0000 2002408 1580617203.70 151.5292 60.0019 32.0000 1.9868 1.9874 417.9225 418.0664 0.0217 -1.0000 -1.0000 2002471 1580617203.80 151.5292 60.0019 32.0000 1.9871 1.9876 417.7742 417.9183 0.0216 -1.0000 -1.0000 2002533 1580617203.90 151.5292 60.0019 32.0000 1.9871 1.9876 417.8624 418.0063 0.0216 -1.0000 -1.0000 2002611 1580617204.00 151.5292 60.0019 32.0000 1.9863 1.9868 417.9322 418.0764 0.0216 -1.0000 -1.0000 2002674 1580617204.10 151.5292 60.0019 32.0000 1.9867 1.9872 417.9270 418.0709 0.0216 -1.0000 -1.0000 2002799 1580617204.20 151.4846 60.0019 32.0000 1.9867 1.9873 417.8748 418.0195 0.0218 -1.0000 -1.0000 2002861 1580617204.30 151.4846 60.0019 32.0000 1.9866 1.9872 417.7974 417.9426 0.0217 -1.0000 -1.0000 2002939 1580617204.40 151.4846 60.0019 32.0000 1.9873 1.9878 417.7586 417.9027 0.0217 -1.0000 -1.0000 2003002 1580617204.50 151.4846 60.0019 32.0000 1.9875 1.9880 417.6745 417.8177 0.0215 -1.0000 -1.0000 2003065 1580617204.60 151.4846 60.0019 32.0000 1.9866 1.9872 417.6705 417.8140 0.0216 -1.0000 -1.0000 2003299 1580617204.70 151.4811 60.0019 32.0000 1.9864 1.9870 417.8209 417.9652 0.0217 -1.0000 -1.0000 2003361 1580617204.80 151.4645 60.0021 32.0000 1.9862 1.9867 417.8465 417.9891 0.0214 -1.0000 -1.0000 2003424 1580617204.90 151.4645 60.0021 32.0000 1.9871 1.9876 417.9612 418.1041 0.0215 -1.0000 -1.0000 2003502 1580617205.00 151.4645 60.0021 32.0000 1.9873 1.9879 417.7400 417.8834 0.0215 -1.0000 -1.0000 2003565 1580617205.10 151.4645 60.0021 32.0000 1.9877 1.9882 417.6536 417.7978 0.0217 -1.0000 -1.0000 2004049 1580617205.20 151.4645 60.0021 32.0000 1.9873 1.9879 417.6609 417.8048 0.0216 -1.0000 -1.0000 2004112 1580617205.30 151.4832 60.0021 32.0000 1.9867 1.9872 417.8525 417.9968 0.0217 -1.0000 -1.0000 2004174 1580617205.40 151.4832 60.0021 32.0000 1.9868 1.9874 417.9134 418.0573 0.0216 -1.0000 -1.0000 2004252 1580617205.50 151.4832 60.0021 32.0000 1.9873 1.9879 417.9756 418.1190 0.0215 -1.0000 -1.0000 2004315 1580617205.60 151.4832 60.0021 32.0000 1.9869 1.9874 417.9273 418.0713 0.0217 -1.0000 -1.0000 2004377 1580617205.70 151.4832 60.0021 32.0000 1.9873 1.9878 417.7387 417.8822 0.0216 -1.0000 -1.0000 2004455 1580617205.80 151.4832 60.0021 32.0000 1.9869 1.9875 417.7271 417.8708 0.0216 -1.0000 -1.0000 2004518 1580617205.90 151.4837 60.0021 32.0000 1.9870 1.9876 417.8393 417.9833 0.0217 -1.0000 -1.0000 2004580 1580617206.00 151.4837 60.0021 32.0000 1.9875 1.9881 417.8415 417.9867 0.0217 -1.0000 -1.0000 2004658 1580617206.10 151.4837 60.0021 32.0000 1.9875 1.9881 417.7979 417.9418 0.0216 -1.0000 -1.0000 2004830 1580617206.20 151.4837 60.0021 32.0000 1.9871 1.9877 417.7227 417.8667 0.0216 -1.0000 -1.0000 2004893 1580617206.30 151.4837 60.0021 32.0000 1.9876 1.9882 417.6487 417.7923 0.0216 -1.0000 -1.0000 2004955 1580617206.40 151.4500 60.0021 32.0000 1.9874 1.9880 417.7723 417.9159 0.0216 -1.0000 -1.0000 2005018 1580617206.50 151.4500 60.0021 32.0000 1.9868 1.9874 417.8596 418.0042 0.0218 -1.0000 -1.0000 2005096 1580617206.60 151.4500 60.0021 32.0000 1.9871 1.9877 417.9531 418.0988 0.0218 -1.0000 -1.0000 2005783 1580617206.70 151.4500 60.0021 32.0000 1.9868 1.9873 417.7819 417.9252 0.0215 -1.0000 -1.0000 2005846 1580617206.80 151.4500 60.0021 32.0000 1.9883 1.9889 417.6405 417.7845 0.0217 -1.0000 -1.0000 2005909 1580617206.90 151.4833 60.0021 32.0000 1.9878 1.9884 417.7287 417.8725 0.0216 -1.0000 -1.0000 2005986 1580617207.00 151.4888 60.0021 32.0000 1.9869 1.9875 417.7916 417.9347 0.0215 -1.0000 -1.0000 2006049 1580617207.10 151.4888 60.0021 32.0000 1.9868 1.9874 417.8372 417.9804 0.0215 -1.0000 -1.0000 2006127 1580617207.20 151.4888 60.0021 32.0000 1.9869 1.9874 417.8941 418.0382 0.0216 -1.0000 -1.0000 2006189 1580617207.30 151.4888 60.0021 32.0000 1.9877 1.9883 417.7540 417.8976 0.0216 -1.0000 -1.0000 2006252 1580617207.40 151.4888 60.0021 32.0000 1.9877 1.9883 417.5963 417.7401 0.0216 -1.0000 -1.0000 2006315 1580617207.50 151.5309 60.0021 32.0000 1.9882 1.9887 417.7241 417.8687 0.0217 -1.0000 -1.0000 2006377 1580617207.60 151.5309 60.0021 32.0000 1.9868 1.9873 417.8632 418.0069 0.0216 -1.0000 -1.0000 2006565 1580617207.70 151.5309 60.0021 32.0000 1.9864 1.9870 417.8998 418.0437 0.0216 -1.0000 -1.0000 2006627 1580617207.80 151.5309 60.0021 32.0000 1.9867 1.9872 417.9817 418.1257 0.0216 -1.0000 -1.0000 2006689 1580617207.90 151.5309 60.0021 32.0000 1.9872 1.9877 417.8487 417.9928 0.0217 -1.0000 -1.0000 2006752 1580617208.00 151.5327 60.0021 32.0000 1.9880 1.9886 417.7778 417.9214 0.0216 -1.0000 -1.0000 2006830 1580617208.10 151.5327 60.0021 32.0000 1.9881 1.9887 417.7171 417.8605 0.0215 -1.0000 -1.0000 2006893 1580617208.20 151.5327 60.0021 32.0000 1.9874 1.9880 417.6916 417.8350 0.0215 -1.0000 -1.0000 2007111 1580617208.30 151.5327 60.0021 32.0000 1.9864 1.9870 417.7544 417.8973 0.0215 -1.0000 -1.0000 2007189 1580617208.40 151.5327 60.0021 32.0000 1.9871 1.9876 417.8346 417.9786 0.0216 -1.0000 -1.0000 2007252 1580617208.50 151.5327 60.0021 32.0000 1.9877 1.9882 417.7396 417.8829 0.0215 -1.0000 -1.0000 2007315 1580617208.60 151.6062 60.0021 32.0000 1.9878 1.9884 417.6734 417.8163 0.0215 -1.0000 -1.0000 2007393 1580617208.70 151.6062 60.0021 32.0000 1.9879 1.9885 417.7541 417.8987 0.0217 -1.0000 -1.0000 2007783 1580617208.80 151.6062 60.0021 32.0000 1.9867 1.9872 417.8840 418.0282 0.0216 -1.0000 -1.0000 2007846 1580617208.90 151.6062 60.0021 32.0000 1.9866 1.9872 417.8496 417.9934 0.0216 -1.0000 -1.0000 2007924 1580617209.00 151.6062 60.0021 32.0000 1.9868 1.9874 417.8431 417.9872 0.0217 -1.0000 -1.0000 2007986 1580617209.10 151.5972 60.0021 32.0000 1.9879 1.9885 417.7180 417.8618 0.0216 -1.0000 -1.0000 2008065 1580617209.20 151.5970 60.0021 32.0000 1.9877 1.9883 417.6349 417.7786 0.0216 -1.0000 -1.0000 2008127 1580617209.30 151.5970 60.0021 32.0000 1.9870 1.9876 417.7518 417.8944 0.0214 -1.0000 -1.0000 2008189 1580617209.40 151.5970 60.0021 32.0000 1.9866 1.9871 417.7389 417.8824 0.0216 -1.0000 -1.0000 2008268 1580617209.50 151.5970 60.0021 32.0000 1.9866 1.9872 417.7171 417.8613 0.0216 -1.0000 -1.0000 2008330 1580617209.60 151.5704 60.0021 32.0000 1.9869 1.9874 417.6304 417.7734 0.0215 -1.0000 -1.0000 2008393 1580617209.70 151.4798 60.0022 32.0000 1.9877 1.9883 417.6267 417.7692 0.0214 -1.0000 -1.0000 2008580 1580617209.80 151.4798 60.0022 32.0000 1.9869 1.9874 417.6970 417.8409 0.0216 -1.0000 -1.0000 2008643 1580617209.90 151.4798 60.0022 32.0000 1.9863 1.9869 417.7831 417.9272 0.0216 -1.0000 -1.0000 2008705 1580617210.00 151.4798 60.0022 32.0000 1.9859 1.9864 417.8765 418.0202 0.0216 -1.0000 -1.0000 2008768 1580617210.10 151.4798 60.0022 32.0000 1.9860 1.9866 417.8635 418.0074 0.0216 -1.0000 -1.0000 2008830 1580617210.20 151.4798 60.0022 32.0000 1.9880 1.9886 417.7542 417.8976 0.0215 -1.0000 -1.0000 2009065 1580617210.30 151.5193 60.0022 32.0000 1.9878 1.9883 417.6991 417.8429 0.0216 -1.0000 -1.0000 2009143 1580617210.40 151.5193 60.0022 32.0000 1.9869 1.9875 417.6152 417.7589 0.0217 -1.0000 -1.0000 2009205 1580617210.50 151.5193 60.0022 32.0000 1.9868 1.9873 417.7229 417.8668 0.0216 -1.0000 -1.0000 2009268 1580617210.60 151.5193 60.0022 32.0000 1.9864 1.9870 417.8262 417.9700 0.0216 -1.0000 -1.0000 2009330 1580617210.70 151.5193 60.0022 32.0000 1.9870 1.9875 417.8688 418.0131 0.0216 -1.0000 -1.0000 2009393 1580617210.80 151.5193 60.0022 32.0000 1.9871 1.9876 417.7522 417.8957 0.0215 -1.0000 -1.0000 2009455 1580617210.90 151.4890 60.0022 32.0000 1.9876 1.9881 417.5642 417.7077 0.0216 -1.0000 -1.0000 2009533 1580617211.00 151.4890 60.0022 32.0000 1.9870 1.9876 417.7056 417.8504 0.0217 -1.0000 -1.0000 2009596 1580617211.10 151.4890 60.0022 32.0000 1.9867 1.9872 417.8301 417.9740 0.0216 -1.0000 -1.0000 2009674 1580617211.20 151.4890 60.0022 32.0000 1.9868 1.9873 417.8523 417.9952 0.0215 -1.0000 -1.0000 2009736 1580617211.30 151.4890 60.0022 32.0000 1.9862 1.9868 417.8834 418.0271 0.0216 -1.0000 -1.0000 2010049 1580617211.40 151.4903 60.0022 32.0000 1.9875 1.9881 417.7344 417.8788 0.0217 -1.0000 -1.0000 2010127 1580617211.50 151.5051 60.0022 32.0000 1.9872 1.9878 417.6723 417.8164 0.0216 -1.0000 -1.0000 2010189 1580617211.60 151.5051 60.0022 32.0000 1.9876 1.9881 417.6562 417.8000 0.0216 -1.0000 -1.0000 2010252 1580617211.70 151.5051 60.0022 32.0000 1.9872 1.9878 417.8267 417.9699 0.0215 -1.0000 -1.0000 2010330 1580617211.80 151.5051 60.0022 32.0000 1.9867 1.9872 417.8838 418.0264 0.0214 -1.0000 -1.0000 2010596 1580617211.90 151.5051 60.0022 32.0000 1.9865 1.9870 417.8371 417.9805 0.0215 -1.0000 -1.0000 2010658 1580617212.00 151.5437 60.0022 32.0000 1.9869 1.9874 417.8201 417.9642 0.0217 -1.0000 -1.0000 2010721 1580617212.10 151.5437 60.0022 32.0000 1.9884 1.9890 417.6521 417.7957 0.0216 -1.0000 -1.0000 2010783 1580617212.20 151.5437 60.0022 32.0000 1.9885 1.9891 417.6048 417.7487 0.0216 -1.0000 -1.0000 2010846 1580617212.30 151.5437 60.0022 32.0000 1.9870 1.9875 417.7131 417.8568 0.0216 -1.0000 -1.0000 2011283 1580617212.40 151.5437 60.0022 32.0000 1.9865 1.9870 417.8798 418.0235 0.0216 -1.0000 -1.0000 2011346 1580617212.50 151.4877 60.0022 32.0000 1.9867 1.9872 417.8915 418.0352 0.0215 -1.0000 -1.0000 2011409 1580617212.60 151.4761 60.0022 32.0000 1.9870 1.9876 417.7663 417.9096 0.0215 -1.0000 -1.0000 2011486 1580617212.70 151.4761 60.0022 32.0000 1.9872 1.9878 417.7725 417.9157 0.0216 -1.0000 -1.0000 2011549 1580617212.80 151.4761 60.0022 32.0000 1.9873 1.9878 417.7284 417.8726 0.0216 -1.0000 -1.0000 2011783 1580617212.90 151.4761 60.0022 32.0000 1.9869 1.9875 417.7938 417.9374 0.0216 -1.0000 -1.0000 2011846 1580617213.00 151.4761 60.0022 32.0000 1.9859 1.9865 417.8250 417.9700 0.0217 -1.0000 -1.0000 2011909 1580617213.10 151.5001 60.0022 32.0000 1.9864 1.9870 417.8398 417.9836 0.0216 -1.0000 -1.0000 2011986 1580617213.20 151.5001 60.0022 32.0000 1.9880 1.9886 417.7349 417.8790 0.0217 -1.0000 -1.0000 2012049 1580617213.30 151.5001 60.0022 32.0000 1.9881 1.9887 417.6357 417.7798 0.0216 -1.0000 -1.0000 2012112 1580617213.40 151.5001 60.0022 32.0000 1.9870 1.9876 417.6704 417.8138 0.0215 -1.0000 -1.0000 2012299 1580617213.50 151.5001 60.0022 32.0000 1.9875 1.9880 417.7548 417.8985 0.0216 -1.0000 -1.0000 2012361 1580617213.60 151.4926 60.0022 32.0000 1.9864 1.9870 417.8990 418.0420 0.0215 -1.0000 -1.0000 2012424 1580617213.70 151.4853 60.0022 32.0000 1.9863 1.9868 417.9050 418.0484 0.0216 -1.0000 -1.0000 2012502 1580617213.80 151.4853 60.0022 32.0000 1.9873 1.9879 417.7874 417.9302 0.0214 -1.0000 -1.0000 2012565 1580617213.90 151.4853 60.0022 32.0000 1.9870 1.9876 417.6700 417.8136 0.0217 -1.0000 -1.0000 2012627 1580617214.00 151.4853 60.0022 32.0000 1.9873 1.9878 417.7971 417.9415 0.0216 -1.0000 -1.0000 2012689 1580617214.10 151.4853 60.0022 32.0000 1.9863 1.9869 417.9170 418.0607 0.0216 -1.0000 -1.0000 2012752 1580617214.20 151.4962 60.0022 32.0000 1.9869 1.9874 417.9000 418.0437 0.0216 -1.0000 -1.0000 2012815 1580617214.30 151.4962 60.0022 32.0000 1.9871 1.9877 417.8294 417.9738 0.0217 -1.0000 -1.0000 2012893 1580617214.40 151.4962 60.0022 32.0000 1.9879 1.9884 417.8143 417.9584 0.0216 -1.0000 -1.0000 2013393 1580617214.50 151.4962 60.0022 32.0000 1.9876 1.9882 417.7971 417.9410 0.0216 -1.0000 -1.0000 2013455 1580617214.60 151.4962 60.0022 32.0000 1.9879 1.9885 417.6600 417.8032 0.0214 -1.0000 -1.0000 2013518 1580617214.70 151.4962 60.0022 32.0000 1.9867 1.9873 417.6926 417.8357 0.0215 -1.0000 -1.0000 2013580 1580617214.80 151.4514 60.0014 32.0000 1.9869 1.9875 417.8490 417.9924 0.0215 -1.0000 -1.0000 2013658 1580617214.90 151.4514 60.0014 32.0000 1.9870 1.9876 417.8465 417.9895 0.0215 -1.0000 -1.0000 2014018 1580617215.00 151.4514 60.0014 32.0000 1.9873 1.9879 417.7946 417.9382 0.0216 -1.0000 -1.0000 2014080 1580617215.10 151.4514 60.0014 32.0000 1.9864 1.9870 417.6309 417.7746 0.0216 -1.0000 -1.0000 2014143 1580617215.20 151.4514 60.0014 32.0000 1.9868 1.9873 417.8158 417.9592 0.0215 -1.0000 -1.0000 2014205 1580617215.30 151.5289 60.0014 32.0000 1.9862 1.9867 417.8854 418.0292 0.0216 -1.0000 -1.0000 2014268 1580617215.40 151.5289 60.0014 32.0000 1.9867 1.9872 417.8321 417.9759 0.0216 -1.0000 -1.0000 2014596 1580617215.50 151.5289 60.0014 32.0000 1.9876 1.9882 417.7097 417.8537 0.0217 -1.0000 -1.0000 2014658 1580617215.60 151.5289 60.0014 32.0000 1.9876 1.9881 417.6489 417.7927 0.0216 -1.0000 -1.0000 2014721 1580617215.70 151.5289 60.0014 32.0000 1.9876 1.9882 417.6220 417.7655 0.0215 -1.0000 -1.0000 2014799 1580617215.80 151.5188 60.0014 32.0000 1.9869 1.9874 417.6879 417.8314 0.0216 -1.0000 -1.0000 2014861 1580617215.90 151.5160 60.0014 32.0000 1.9865 1.9870 417.8258 417.9704 0.0217 -1.0000 -1.0000 2015033 1580617216.00 151.5160 60.0014 32.0000 1.9856 1.9861 417.9038 418.0478 0.0217 -1.0000 -1.0000 2015111 1580617216.10 151.5160 60.0014 32.0000 1.9861 1.9867 417.8202 417.9630 0.0214 -1.0000 -1.0000 2015174 1580617216.20 151.5160 60.0014 32.0000 1.9867 1.9872 417.6856 417.8284 0.0215 -1.0000 -1.0000 2015236 1580617216.30 151.5160 60.0014 32.0000 1.9865 1.9871 417.7083 417.8518 0.0216 -1.0000 -1.0000 2015315 1580617216.40 151.5340 60.0014 32.0000 1.9864 1.9869 417.7632 417.9075 0.0217 -1.0000 -1.0000 2015377 1580617216.50 151.5340 60.0014 32.0000 1.9865 1.9871 417.8732 418.0173 0.0216 -1.0000 -1.0000 2015439 1580617216.60 151.5340 60.0014 32.0000 1.9868 1.9873 417.8147 417.9582 0.0215 -1.0000 -1.0000 2015502 1580617216.70 151.5340 60.0014 32.0000 1.9874 1.9880 417.7522 417.8955 0.0216 -1.0000 -1.0000 2015580 1580617216.80 151.5340 60.0014 32.0000 1.9878 1.9884 417.5916 417.7353 0.0216 -1.0000 -1.0000 2015627 1580617216.90 151.5340 60.0014 32.0000 1.9873 1.9879 417.7094 417.8529 0.0215 -1.0000 -1.0000 2015830 1580617217.00 151.5562 60.0014 32.0000 1.9863 1.9869 417.9187 418.0627 0.0217 -1.0000 -1.0000 2015893 1580617217.10 151.5562 60.0014 32.0000 1.9863 1.9869 417.8634 418.0073 0.0216 -1.0000 -1.0000 2015955 1580617217.20 151.5562 60.0014 32.0000 1.9873 1.9879 417.8441 417.9879 0.0216 -1.0000 -1.0000 2016018 1580617217.30 151.5562 60.0014 32.0000 1.9868 1.9874 417.7538 417.8970 0.0215 -1.0000 -1.0000 2016080 1580617217.40 151.5562 60.0014 32.0000 1.9863 1.9869 417.7589 417.9021 0.0215 -1.0000 -1.0000 2016159 1580617217.50 151.5724 60.0014 32.0000 1.9860 1.9865 417.8310 417.9747 0.0215 -1.0000 -1.0000 2016283 1580617217.60 151.5764 60.0014 32.0000 1.9864 1.9869 417.8771 418.0204 0.0216 -1.0000 -1.0000 2016346 1580617217.70 151.5764 60.0014 32.0000 1.9873 1.9879 417.7690 417.9121 0.0215 -1.0000 -1.0000 2016424 1580617217.80 151.5764 60.0014 32.0000 1.9873 1.9878 417.6221 417.7662 0.0216 -1.0000 -1.0000 2016486 1580617217.90 151.5764 60.0014 32.0000 1.9868 1.9874 417.6466 417.7902 0.0216 -1.0000 -1.0000 2016549 1580617218.00 151.5764 60.0014 32.0000 1.9855 1.9861 417.6970 417.8394 0.0215 -1.0000 -1.0000 2016846 1580617218.10 151.5297 60.0014 32.0000 1.9858 1.9864 417.9173 418.0618 0.0217 -1.0000 -1.0000 2016908 1580617218.20 151.5297 60.0014 32.0000 1.9857 1.9863 417.8567 418.0003 0.0216 -1.0000 -1.0000 2016971 1580617218.30 151.5297 60.0014 32.0000 1.9864 1.9869 417.7624 417.9055 0.0215 -1.0000 -1.0000 2017049 1580617218.40 151.5297 60.0014 32.0000 1.9867 1.9873 417.8130 417.9566 0.0216 -1.0000 -1.0000 2017111 1580617218.50 151.5297 60.0014 32.0000 1.9865 1.9871 417.7182 417.8619 0.0216 -1.0000 -1.0000 2017612 1580617218.60 151.5192 60.0014 32.0000 1.9866 1.9872 417.8168 417.9605 0.0216 -1.0000 -1.0000 2017689 1580617218.70 151.5192 60.0014 32.0000 1.9860 1.9866 417.9228 418.0658 0.0215 -1.0000 -1.0000 2017752 1580617218.80 151.5192 60.0014 32.0000 1.9870 1.9876 417.8188 417.9616 0.0214 -1.0000 -1.0000 2017815 1580617218.90 151.5192 60.0014 32.0000 1.9869 1.9874 417.6671 417.8104 0.0215 -1.0000 -1.0000 2017877 1580617219.00 151.5192 60.0014 32.0000 1.9875 1.9880 417.6447 417.7884 0.0216 -1.0000 -1.0000 2017939 1580617219.10 151.5311 60.0014 32.0000 1.9871 1.9876 417.7361 417.8800 0.0216 -1.0000 -1.0000 2018018 1580617219.20 151.5459 60.0014 32.0000 1.9865 1.9871 417.9132 418.0578 0.0217 -1.0000 -1.0000 2018080 1580617219.30 151.5459 60.0014 32.0000 1.9861 1.9867 417.8749 418.0186 0.0216 -1.0000 -1.0000 2018143 1580617219.40 151.5459 60.0014 32.0000 1.9866 1.9871 417.8668 418.0108 0.0217 -1.0000 -1.0000 2018221 1580617219.50 151.5459 60.0014 32.0000 1.9868 1.9874 417.7744 417.9169 0.0215 -1.0000 -1.0000 2018315 1580617219.60 151.5459 60.0014 32.0000 1.9865 1.9870 417.7122 417.8561 0.0217 -1.0000 -1.0000 2018377 1580617219.70 151.5414 60.0007 32.0000 1.9862 1.9868 417.8042 417.9474 0.0214 -1.0000 -1.0000 2018455 1580617219.80 151.5414 60.0007 32.0000 1.9863 1.9868 417.8688 418.0120 0.0216 -1.0000 -1.0000 2018502 1580617219.90 151.5414 60.0007 32.0000 1.9874 1.9880 417.7568 417.9008 0.0216 -1.0000 -1.0000 2018580 1580617220.00 151.5414 60.0007 32.0000 1.9877 1.9882 417.6442 417.7882 0.0216 -1.0000 -1.0000 2018815 1580617220.10 151.5414 60.0007 32.0000 1.9876 1.9882 417.5811 417.7254 0.0217 -1.0000 -1.0000 2018877 1580617220.20 151.5280 60.0007 32.0000 1.9860 1.9866 417.7346 417.8784 0.0216 -1.0000 -1.0000 2018939 1580617220.30 151.4836 60.0007 32.0000 1.9861 1.9867 417.8840 418.0279 0.0217 -1.0000 -1.0000 2019002 1580617220.40 151.4836 60.0007 32.0000 1.9859 1.9865 417.8748 418.0187 0.0216 -1.0000 -1.0000 2019080 1580617220.50 151.4836 60.0007 32.0000 1.9868 1.9873 417.8198 417.9632 0.0215 -1.0000 -1.0000 2019299 1580617220.60 151.4836 60.0007 32.0000 1.9870 1.9875 417.8556 417.9984 0.0214 -1.0000 -1.0000 2019377 1580617220.70 151.4836 60.0007 32.0000 1.9867 1.9873 417.7279 417.8711 0.0215 -1.0000 -1.0000 2019439 1580617220.80 151.4504 60.0007 32.0000 1.9871 1.9876 417.7121 417.8557 0.0216 -1.0000 -1.0000 2019502 1580617220.90 151.4504 60.0007 32.0000 1.9862 1.9868 417.9187 418.0621 0.0215 -1.0000 -1.0000 2019565 1580617221.00 151.4504 60.0007 32.0000 1.9865 1.9870 417.9056 418.0492 0.0216 -1.0000 -1.0000 2019627 1580617221.10 151.4504 60.0007 32.0000 1.9872 1.9877 417.7541 417.8969 0.0215 -1.0000 -1.0000 2020065 1580617221.20 151.4504 60.0007 32.0000 1.9866 1.9872 417.7065 417.8494 0.0214 -1.0000 -1.0000 2020127 1580617221.30 151.4457 60.0007 32.0000 1.9874 1.9879 417.7079 417.8515 0.0216 -1.0000 -1.0000 2020189 1580617221.40 151.4450 60.0007 32.0000 1.9864 1.9870 417.7054 417.8488 0.0215 -1.0000 -1.0000 2020268 1580617221.50 151.4450 60.0007 32.0000 1.9855 1.9861 417.8884 418.0318 0.0216 -1.0000 -1.0000 2020330 1580617221.60 151.4450 60.0007 32.0000 1.9866 1.9872 418.0269 418.1716 0.0217 -1.0000 -1.0000 2020643 1580617221.70 151.4450 60.0007 32.0000 1.9866 1.9872 417.8102 417.9541 0.0216 -1.0000 -1.0000 2020721 1580617221.80 151.4450 60.0007 32.0000 1.9866 1.9872 417.6436 417.7870 0.0216 -1.0000 -1.0000 2020783 1580617221.90 151.4195 60.0007 32.0000 1.9873 1.9879 417.6747 417.8178 0.0215 -1.0000 -1.0000 2020846 1580617222.00 151.4195 60.0007 32.0000 1.9867 1.9873 417.7502 417.8933 0.0215 -1.0000 -1.0000 2020924 1580617222.10 151.4195 60.0007 32.0000 1.9865 1.9870 417.8646 418.0083 0.0216 -1.0000 -1.0000 2021049 1580617222.20 151.4195 60.0007 32.0000 1.9862 1.9868 417.8579 418.0011 0.0215 -1.0000 -1.0000 2021111 1580617222.30 151.4195 60.0007 32.0000 1.9870 1.9876 417.8316 417.9752 0.0216 -1.0000 -1.0000 2021189 1580617222.40 151.4626 60.0007 32.0000 1.9877 1.9883 417.7081 417.8516 0.0216 -1.0000 -1.0000 2021252 1580617222.50 151.4626 60.0007 32.0000 1.9875 1.9880 417.5893 417.7316 0.0214 -1.0000 -1.0000 2021315 1580617222.60 151.4626 60.0007 32.0000 1.9868 1.9874 417.7028 417.8459 0.0215 -1.0000 -1.0000 2021549 1580617222.70 151.4626 60.0007 32.0000 1.9870 1.9876 417.8324 417.9758 0.0215 -1.0000 -1.0000 2021612 1580617222.80 151.4626 60.0007 32.0000 1.9867 1.9873 417.8993 418.0415 0.0214 -1.0000 -1.0000 2021674 1580617222.90 151.4641 60.0007 32.0000 1.9867 1.9873 417.7419 417.8852 0.0216 -1.0000 -1.0000 2021736 1580617223.00 151.4874 60.0007 32.0000 1.9869 1.9874 417.6763 417.8202 0.0216 -1.0000 -1.0000 2021799 1580617223.10 151.4874 60.0007 32.0000 1.9870 1.9875 417.7412 417.8848 0.0216 -1.0000 -1.0000 2022096 1580617223.20 151.4874 60.0007 32.0000 1.9867 1.9873 417.8314 417.9749 0.0216 -1.0000 -1.0000 2022159 1580617223.30 151.4874 60.0007 32.0000 1.9867 1.9873 417.8563 417.9999 0.0216 -1.0000 -1.0000 2022221 1580617223.40 151.4874 60.0007 32.0000 1.9874 1.9880 417.8966 418.0393 0.0215 -1.0000 -1.0000 2022299 1580617223.50 151.4874 60.0007 32.0000 1.9874 1.9880 417.7025 417.8462 0.0215 -1.0000 -1.0000 2022361 1580617223.60 151.5154 60.0007 32.0000 1.9870 1.9876 417.5893 417.7329 0.0216 -1.0000 -1.0000 2022783 1580617223.70 151.5154 60.0007 32.0000 1.9864 1.9870 417.8219 417.9658 0.0216 -1.0000 -1.0000 2022861 1580617223.80 151.5154 60.0007 32.0000 1.9871 1.9877 417.7972 417.9406 0.0215 -1.0000 -1.0000 2022924 1580617223.90 151.5154 60.0007 32.0000 1.9867 1.9872 417.8504 417.9947 0.0217 -1.0000 -1.0000 2022986 1580617224.00 151.5154 60.0007 32.0000 1.9861 1.9866 417.8662 418.0086 0.0214 -1.0000 -1.0000 2023065 1580617224.10 151.4409 60.0007 32.0000 1.9873 1.9879 417.7320 417.8754 0.0216 -1.0000 -1.0000 2023127 1580617224.20 151.4409 60.0007 32.0000 1.9870 1.9876 417.6466 417.7900 0.0215 -1.0000 -1.0000 2023299 1580617224.30 151.4409 60.0007 32.0000 1.9866 1.9872 417.6478 417.7913 0.0216 -1.0000 -1.0000 2023377 1580617224.40 151.4409 60.0007 32.0000 1.9865 1.9871 417.8089 417.9524 0.0215 -1.0000 -1.0000 2023439 1580617224.50 151.4409 60.0007 32.0000 1.9867 1.9872 417.8966 418.0396 0.0215 -1.0000 -1.0000 2023502 1580617224.60 151.5002 60.0012 32.0000 1.9869 1.9874 417.6822 417.8258 0.0216 -1.0000 -1.0000 2023580 1580617224.70 151.5570 60.0016 32.0000 1.9872 1.9878 417.6636 417.8072 0.0215 -1.0000 -1.0000 2023815 1580617224.80 151.5570 60.0016 32.0000 1.9874 1.9880 417.6698 417.8135 0.0216 -1.0000 -1.0000 2023877 1580617224.90 151.5570 60.0016 32.0000 1.9870 1.9876 417.7026 417.8458 0.0215 -1.0000 -1.0000 2023939 1580617225.00 151.5570 60.0016 32.0000 1.9863 1.9869 417.8579 418.0014 0.0215 -1.0000 -1.0000 2024002 1580617225.10 151.5570 60.0016 32.0000 1.9857 1.9863 417.8508 417.9957 0.0218 -1.0000 -1.0000 2024080 1580617225.20 151.5021 60.0016 32.0000 1.9867 1.9873 417.6212 417.7647 0.0215 -1.0000 -1.0000 2024143 1580617225.30 151.5021 60.0016 32.0000 1.9870 1.9876 417.6584 417.8018 0.0215 -1.0000 -1.0000 2024205 1580617225.40 151.5021 60.0016 32.0000 1.9884 1.9889 417.6114 417.7553 0.0216 -1.0000 -1.0000 2024283 1580617225.50 151.5021 60.0016 32.0000 1.9867 1.9873 417.7190 417.8619 0.0215 -1.0000 -1.0000 2024346 1580617225.60 151.5021 60.0016 32.0000 1.9864 1.9870 417.8181 417.9621 0.0216 -1.0000 -1.0000 2024408 1580617225.70 151.5475 60.0016 32.0000 1.9863 1.9868 417.8910 418.0338 0.0214 -1.0000 -1.0000 2024486 1580617225.80 151.5475 60.0016 32.0000 1.9864 1.9869 417.8002 417.9444 0.0216 -1.0000 -1.0000 2024549 1580617225.90 151.5475 60.0016 32.0000 1.9877 1.9882 417.6790 417.8217 0.0215 -1.0000 -1.0000 2024611 1580617226.00 151.5475 60.0016 32.0000 1.9865 1.9871 417.6247 417.7685 0.0217 -1.0000 -1.0000 2024674 1580617226.10 151.5475 60.0016 32.0000 1.9866 1.9871 417.6100 417.7544 0.0216 -1.0000 -1.0000 2024736 1580617226.20 151.5475 60.0016 32.0000 1.9861 1.9867 417.7217 417.8653 0.0216 -1.0000 -1.0000 2025377 1580617226.30 151.5245 60.0016 32.0000 1.9868 1.9873 417.7058 417.8489 0.0215 -1.0000 -1.0000 2025439 1580617226.40 151.5245 60.0016 32.0000 1.9877 1.9883 417.6674 417.8119 0.0217 -1.0000 -1.0000 2025502 1580617226.50 151.5245 60.0016 32.0000 1.9872 1.9878 417.6119 417.7554 0.0216 -1.0000 -1.0000 2025580 1580617226.60 151.5245 60.0016 32.0000 1.9869 1.9874 417.6945 417.8378 0.0215 -1.0000 -1.0000 2025643 1580617226.70 151.5245 60.0016 32.0000 1.9858 1.9863 417.7868 417.9300 0.0215 -1.0000 -1.0000 2025830 1580617226.80 151.5245 60.0016 32.0000 1.9867 1.9873 417.8287 417.9723 0.0217 -1.0000 -1.0000 2025909 1580617226.90 151.5288 60.0016 32.0000 1.9861 1.9867 417.8002 417.9442 0.0216 -1.0000 -1.0000 2025971 1580617227.00 151.5288 60.0016 32.0000 1.9869 1.9875 417.6957 417.8404 0.0217 -1.0000 -1.0000 2026033 1580617227.10 151.5288 60.0016 32.0000 1.9866 1.9872 417.5453 417.6890 0.0215 -1.0000 -1.0000 2026112 1580617227.20 151.5288 60.0016 32.0000 1.9867 1.9873 417.6886 417.8320 0.0216 -1.0000 -1.0000 2026174 1580617227.30 151.5288 60.0016 32.0000 1.9864 1.9869 417.7944 417.9387 0.0216 -1.0000 -1.0000 2026346 1580617227.40 151.5293 60.0016 32.0000 1.9864 1.9869 417.6700 417.8133 0.0216 -1.0000 -1.0000 2026424 1580617227.50 151.5303 60.0016 32.0000 1.9867 1.9873 417.5678 417.7106 0.0214 -1.0000 -1.0000 2026486 1580617227.60 151.5303 60.0016 32.0000 1.9869 1.9874 417.6408 417.7835 0.0215 -1.0000 -1.0000 2026549 1580617227.70 151.5303 60.0016 32.0000 1.9867 1.9873 417.6902 417.8343 0.0217 -1.0000 -1.0000 2026611 1580617227.80 151.5303 60.0016 32.0000 1.9860 1.9865 417.8257 417.9697 0.0216 -1.0000 -1.0000 2026846 1580617227.90 151.5303 60.0016 32.0000 1.9862 1.9867 417.8529 417.9970 0.0216 -1.0000 -1.0000 2026908 1580617228.00 151.5247 60.0016 32.0000 1.9865 1.9870 417.7781 417.9214 0.0215 -1.0000 -1.0000 2026986 1580617228.10 151.5247 60.0016 32.0000 1.9869 1.9875 417.6000 417.7441 0.0217 -1.0000 -1.0000 2027049 1580617228.20 151.5247 60.0016 32.0000 1.9865 1.9871 417.5161 417.6604 0.0217 -1.0000 -1.0000 2027111 1580617228.30 151.5247 60.0016 32.0000 1.9861 1.9867 417.6913 417.8355 0.0217 -1.0000 -1.0000 2027424 1580617228.40 151.5247 60.0016 32.0000 1.9859 1.9865 417.8946 418.0400 0.0219 -1.0000 -1.0000 2027486 1580617228.50 151.5131 60.0016 32.0000 1.9863 1.9868 417.7790 417.9218 0.0215 -1.0000 -1.0000 2027549 1580617228.60 151.4794 60.0016 32.0000 1.9868 1.9874 417.5889 417.7333 0.0217 -1.0000 -1.0000 2027627 1580617228.70 151.4794 60.0016 32.0000 1.9867 1.9873 417.5665 417.7099 0.0215 -1.0000 -1.0000 2027689 1580617228.80 151.4794 60.0016 32.0000 1.9872 1.9877 417.7137 417.8574 0.0216 -1.0000 -1.0000 2028424 1580617228.90 151.4794 60.0016 32.0000 1.9866 1.9872 417.8386 417.9824 0.0216 -1.0000 -1.0000 2028486 1580617229.00 151.4794 60.0016 32.0000 1.9864 1.9870 417.8134 417.9572 0.0216 -1.0000 -1.0000 2028549 1580617229.10 151.5248 60.0016 32.0000 1.9865 1.9871 417.8314 417.9755 0.0216 -1.0000 -1.0000 2028627 1580617229.20 151.5248 60.0016 32.0000 1.9875 1.9880 417.7500 417.8935 0.0216 -1.0000 -1.0000 2028689 1580617229.30 151.5248 60.0016 32.0000 1.9871 1.9876 417.6280 417.7719 0.0216 -1.0000 -1.0000 2028752 1580617229.40 151.5248 60.0016 32.0000 1.9872 1.9878 417.6886 417.8325 0.0217 -1.0000 -1.0000 2028830 1580617229.50 151.5248 60.0016 32.0000 1.9868 1.9874 417.8119 417.9566 0.0217 -1.0000 -1.0000 2028893 1580617229.60 151.4802 60.0014 32.0000 1.9862 1.9868 417.8829 418.0274 0.0217 -1.0000 -1.0000 2028955 1580617229.70 151.4802 60.0014 32.0000 1.9873 1.9878 417.6635 417.8065 0.0215 -1.0000 -1.0000 2029018 1580617229.80 151.4802 60.0014 32.0000 1.9872 1.9877 417.5695 417.7125 0.0215 -1.0000 -1.0000 2029096 1580617229.90 151.4802 60.0014 32.0000 1.9873 1.9879 417.6871 417.8317 0.0218 -1.0000 -1.0000 2029158 1580617230.00 151.4802 60.0014 32.0000 1.9863 1.9869 417.7896 417.9340 0.0216 -1.0000 -1.0000 2029221 1580617230.10 151.4802 60.0014 32.0000 1.9863 1.9869 417.8972 418.0406 0.0216 -1.0000 -1.0000 2029283 1580617230.20 151.4966 60.0014 32.0000 1.9866 1.9872 417.8475 417.9915 0.0217 -1.0000 -1.0000 2029346 1580617230.30 151.4966 60.0014 32.0000 1.9867 1.9873 417.7717 417.9157 0.0217 -1.0000 -1.0000 2029424 1580617230.40 151.4966 60.0014 32.0000 1.9872 1.9878 417.6938 417.8382 0.0216 -1.0000 -1.0000 2029486 1580617230.50 151.4966 60.0014 32.0000 1.9871 1.9877 417.6517 417.7957 0.0217 -1.0000 -1.0000 2029549 1580617230.60 151.4966 60.0014 32.0000 1.9873 1.9878 417.7542 417.8980 0.0216 -1.0000 -1.0000 2029627 1580617230.70 151.4966 60.0014 32.0000 1.9861 1.9867 417.9153 418.0588 0.0215 -1.0000 -1.0000 2029689 1580617230.80 151.4966 60.0014 32.0000 1.9861 1.9867 417.7242 417.8681 0.0217 -1.0000 -1.0000 2029752 1580617230.90 151.4966 60.0014 32.0000 1.9866 1.9871 417.7530 417.8962 0.0215 -1.0000 -1.0000 2029830 1580617231.00 151.4966 60.0014 32.0000 1.9868 1.9874 417.8348 417.9793 0.0217 -1.0000 -1.0000 2029893 1580617231.10 151.4966 60.0014 32.0000 1.9872 1.9878 417.9557 418.0998 0.0216 -1.0000 -1.0000 2029971 1580617231.20 151.4966 60.0014 32.0000 1.9877 1.9883 417.8405 417.9852 0.0217 -1.0000 -1.0000 2030033 1580617231.30 151.4818 60.0014 32.0000 1.9871 1.9876 417.8247 417.9684 0.0215 -1.0000 -1.0000 2030096 1580617231.40 151.4522 60.0014 32.0000 1.9871 1.9876 417.6765 417.8202 0.0217 -1.0000 -1.0000 2030330 1580617231.50 151.4522 60.0014 32.0000 1.9878 1.9884 417.6612 417.8046 0.0216 -1.0000 -1.0000 2030393 1580617231.60 151.4522 60.0014 32.0000 1.9872 1.9878 417.6038 417.7475 0.0216 -1.0000 -1.0000 2030455 1580617231.70 151.4522 60.0014 32.0000 1.9869 1.9875 417.8029 417.9462 0.0215 -1.0000 -1.0000 2030518 1580617231.80 151.4522 60.0014 32.0000 1.9865 1.9871 417.8710 418.0151 0.0217 -1.0000 -1.0000 2030596 1580617231.90 151.4522 60.0014 32.0000 1.9860 1.9865 417.8793 418.0237 0.0217 -1.0000 -1.0000 2030830 1580617232.00 151.4323 60.0014 32.0000 1.9868 1.9874 417.8272 417.9710 0.0216 -1.0000 -1.0000 2030893 1580617232.10 151.4323 60.0014 32.0000 1.9876 1.9882 417.6946 417.8375 0.0215 -1.0000 -1.0000 2030971 1580617232.20 151.4323 60.0014 32.0000 1.9880 1.9885 417.6303 417.7740 0.0216 -1.0000 -1.0000 2031033 1580617232.30 151.4323 60.0014 32.0000 1.9869 1.9875 417.7796 417.9236 0.0216 -1.0000 -1.0000 2031096 1580617232.40 151.4323 60.0014 32.0000 1.9862 1.9868 417.8244 417.9676 0.0216 -1.0000 -1.0000 2031330 1580617232.50 151.4380 60.0014 32.0000 1.9863 1.9869 417.8353 417.9799 0.0218 -1.0000 -1.0000 2031393 1580617232.60 151.4443 60.0014 32.0000 1.9870 1.9876 417.7135 417.8569 0.0215 -1.0000 -1.0000 2031455 1580617232.70 151.4443 60.0014 32.0000 1.9872 1.9878 417.6179 417.7612 0.0216 -1.0000 -1.0000 2031533 1580617232.80 151.4443 60.0014 32.0000 1.9876 1.9881 417.6951 417.8393 0.0217 -1.0000 -1.0000 2031596 1580617232.90 151.4443 60.0014 32.0000 1.9873 1.9879 417.6545 417.7994 0.0217 -1.0000 -1.0000 2031659 1580617233.00 151.4443 60.0014 32.0000 1.9871 1.9876 417.7722 417.9162 0.0216 -1.0000 -1.0000 2031721 1580617233.10 151.4917 60.0014 32.0000 1.9870 1.9875 417.8364 417.9798 0.0215 -1.0000 -1.0000 2031799 1580617233.20 151.4917 60.0014 32.0000 1.9867 1.9873 417.8030 417.9482 0.0218 -1.0000 -1.0000 2031862 1580617233.30 151.4917 60.0014 32.0000 1.9874 1.9879 417.6381 417.7820 0.0216 -1.0000 -1.0000 2031924 1580617233.40 151.4917 60.0014 32.0000 1.9875 1.9880 417.6221 417.7663 0.0217 -1.0000 -1.0000 2032565 1580617233.50 151.4917 60.0014 32.0000 1.9867 1.9873 417.7780 417.9213 0.0216 -1.0000 -1.0000 2032627 1580617233.60 151.4917 60.0014 32.0000 1.9868 1.9873 417.9209 418.0652 0.0216 -1.0000 -1.0000 2032689 1580617233.70 151.4926 60.0014 32.0000 1.9866 1.9871 417.8885 418.0324 0.0216 -1.0000 -1.0000 2032768 1580617233.80 151.4926 60.0014 32.0000 1.9873 1.9878 417.6743 417.8185 0.0217 -1.0000 -1.0000 2032830 1580617233.90 151.4926 60.0014 32.0000 1.9868 1.9873 417.6237 417.7676 0.0216 -1.0000 -1.0000 2032893 1580617234.00 151.4926 60.0014 32.0000 1.9870 1.9875 417.5930 417.7363 0.0216 -1.0000 -1.0000 2032971 1580617234.10 151.4926 60.0014 32.0000 1.9868 1.9874 417.5998 417.7443 0.0217 -1.0000 -1.0000 2033033 1580617234.20 151.5082 60.0014 32.0000 1.9860 1.9866 417.8576 418.0022 0.0217 -1.0000 -1.0000 2033111 1580617234.30 151.5096 60.0014 32.0000 1.9866 1.9872 417.8519 417.9967 0.0218 -1.0000 -1.0000 2033174 1580617234.40 151.5096 60.0014 32.0000 1.9869 1.9874 417.6837 417.8275 0.0216 -1.0000 -1.0000 2033236 1580617234.50 151.5096 60.0014 32.0000 1.9881 1.9887 417.6233 417.7671 0.0216 -1.0000 -1.0000 2033377 1580617234.60 151.5096 60.0014 32.0000 1.9872 1.9877 417.5305 417.6739 0.0216 -1.0000 -1.0000 2033439 1580617234.70 151.5096 60.0014 32.0000 1.9870 1.9876 417.6362 417.7811 0.0217 -1.0000 -1.0000 2033502 1580617234.80 151.5132 60.0008 32.0000 1.9863 1.9869 417.8147 417.9585 0.0216 -1.0000 -1.0000 2033565 1580617234.90 151.5132 60.0008 32.0000 1.9869 1.9875 417.8254 417.9699 0.0218 -1.0000 -1.0000 2033643 1580617235.00 151.5132 60.0008 32.0000 1.9868 1.9874 417.6780 417.8223 0.0216 -1.0000 -1.0000 2034033 1580617235.10 151.5132 60.0008 32.0000 1.9875 1.9880 417.5507 417.6938 0.0215 -1.0000 -1.0000 2034112 1580617235.20 151.5132 60.0008 32.0000 1.9867 1.9873 417.6502 417.7938 0.0216 -1.0000 -1.0000 2034174 1580617235.30 151.5246 60.0008 32.0000 1.9861 1.9866 417.8065 417.9508 0.0217 -1.0000 -1.0000 2034236 1580617235.40 151.5421 60.0008 32.0000 1.9861 1.9867 417.7926 417.9377 0.0217 -1.0000 -1.0000 2034315 1580617235.50 151.5421 60.0008 32.0000 1.9868 1.9874 417.7882 417.9322 0.0216 -1.0000 -1.0000 2034533 1580617235.60 151.5421 60.0008 32.0000 1.9867 1.9873 417.8013 417.9468 0.0218 -1.0000 -1.0000 2034596 1580617235.70 151.5421 60.0008 32.0000 1.9874 1.9879 417.6554 417.7995 0.0216 -1.0000 -1.0000 2034674 1580617235.80 151.5421 60.0008 32.0000 1.9867 1.9873 417.7254 417.8695 0.0217 -1.0000 -1.0000 2034736 1580617235.90 151.5467 60.0008 32.0000 1.9861 1.9867 417.7112 417.8557 0.0217 -1.0000 -1.0000 2034799 1580617236.00 151.5591 60.0008 32.0000 1.9857 1.9863 417.7979 417.9422 0.0217 -1.0000 -1.0000 2035033 1580617236.10 151.5591 60.0008 32.0000 1.9865 1.9871 417.7945 417.9386 0.0217 -1.0000 -1.0000 2035096 1580617236.20 151.5591 60.0008 32.0000 1.9874 1.9879 417.6241 417.7678 0.0216 -1.0000 -1.0000 2035158 1580617236.30 151.5591 60.0008 32.0000 1.9877 1.9882 417.5753 417.7200 0.0219 -1.0000 -1.0000 2035236 1580617236.40 151.5591 60.0008 32.0000 1.9864 1.9870 417.7352 417.8794 0.0216 -1.0000 -1.0000 2035299 1580617236.50 151.5700 60.0008 32.0000 1.9863 1.9868 417.9014 418.0456 0.0217 -1.0000 -1.0000 2035362 1580617236.60 151.5700 60.0008 32.0000 1.9861 1.9867 417.8853 418.0292 0.0216 -1.0000 -1.0000 2035549 1580617236.70 151.5700 60.0008 32.0000 1.9868 1.9874 417.7764 417.9208 0.0217 -1.0000 -1.0000 2035612 1580617236.80 151.5700 60.0008 32.0000 1.9872 1.9877 417.6591 417.8035 0.0217 -1.0000 -1.0000 2035674 1580617236.90 151.5700 60.0008 32.0000 1.9879 1.9885 417.6442 417.7880 0.0215 -1.0000 -1.0000 2035752 1580617237.00 151.5542 60.0008 32.0000 1.9872 1.9877 417.6905 417.8341 0.0217 -1.0000 -1.0000 2035815 1580617237.10 151.5148 60.0008 32.0000 1.9871 1.9877 417.6548 417.8004 0.0218 -1.0000 -1.0000 2036049 1580617237.20 151.5148 60.0008 32.0000 1.9862 1.9868 417.8488 417.9936 0.0217 -1.0000 -1.0000 2036112 1580617237.30 151.5148 60.0008 32.0000 1.9856 1.9862 417.9088 418.0537 0.0217 -1.0000 -1.0000 2036174 1580617237.40 151.5148 60.0008 32.0000 1.9866 1.9872 417.8393 417.9836 0.0217 -1.0000 -1.0000 2036252 1580617237.50 151.5148 60.0008 32.0000 1.9868 1.9873 417.6896 417.8340 0.0217 -1.0000 -1.0000 2036315 1580617237.60 151.5954 60.0008 32.0000 1.9871 1.9877 417.6069 417.7508 0.0216 -1.0000 -1.0000 2036549 1580617237.70 151.5954 60.0008 32.0000 1.9867 1.9872 417.6981 417.8419 0.0217 -1.0000 -1.0000 2036611 1580617237.80 151.5954 60.0008 32.0000 1.9866 1.9872 417.8336 417.9784 0.0217 -1.0000 -1.0000 2036674 1580617237.90 151.5954 60.0008 32.0000 1.9873 1.9878 417.8590 418.0030 0.0217 -1.0000 -1.0000 2036736 1580617238.00 151.5954 60.0008 32.0000 1.9875 1.9881 417.7508 417.8959 0.0217 -1.0000 -1.0000 2036815 1580617238.10 151.5909 60.0008 32.0000 1.9872 1.9878 417.6211 417.7656 0.0217 -1.0000 -1.0000 2037049 1580617238.20 151.5909 60.0008 32.0000 1.9866 1.9872 417.6660 417.8108 0.0218 -1.0000 -1.0000 2037111 1580617238.30 151.5909 60.0008 32.0000 1.9869 1.9874 417.7220 417.8667 0.0217 -1.0000 -1.0000 2037189 1580617238.40 151.5909 60.0008 32.0000 1.9865 1.9871 417.8670 418.0115 0.0217 -1.0000 -1.0000 2037252 1580617238.50 151.5909 60.0008 32.0000 1.9861 1.9866 417.8812 418.0258 0.0217 -1.0000 -1.0000 2037330 1580617238.60 151.5898 60.0008 32.0000 1.9864 1.9869 417.7561 417.9003 0.0217 -1.0000 -1.0000 2037533 1580617238.70 151.5808 60.0008 32.0000 1.9871 1.9876 417.6200 417.7645 0.0217 -1.0000 -1.0000 2037596 1580617238.80 151.5808 60.0008 32.0000 1.9868 1.9874 417.7430 417.8877 0.0217 -1.0000 -1.0000 2037659 1580617238.90 151.5808 60.0008 32.0000 1.9868 1.9874 417.8122 417.9568 0.0217 -1.0000 -1.0000 2037721 1580617239.00 151.5808 60.0008 32.0000 1.9864 1.9870 417.8916 418.0356 0.0216 -1.0000 -1.0000 2037783 1580617239.10 151.5808 60.0008 32.0000 1.9860 1.9865 417.7341 417.8788 0.0217 -1.0000 -1.0000 2037861 1580617239.20 151.4847 60.0008 32.0000 1.9863 1.9868 417.6804 417.8246 0.0217 -1.0000 -1.0000 2037924 1580617239.30 151.4847 60.0008 32.0000 1.9866 1.9871 417.6065 417.7510 0.0217 -1.0000 -1.0000 2037986 1580617239.40 151.4847 60.0008 32.0000 1.9868 1.9873 417.7892 417.9333 0.0216 -1.0000 -1.0000 2038065 1580617239.50 151.4847 60.0008 32.0000 1.9861 1.9866 417.7983 417.9428 0.0218 -1.0000 -1.0000 2038127 1580617239.60 151.4847 60.0008 32.0000 1.9864 1.9869 417.9284 418.0730 0.0217 -1.0000 -1.0000 2038189 1580617239.70 151.5066 60.0008 32.0000 1.9873 1.9878 417.8385 417.9830 0.0217 -1.0000 -1.0000 2038252 1580617239.80 151.5285 60.0008 32.0000 1.9875 1.9880 417.6390 417.7836 0.0218 -1.0000 -1.0000 2038315 1580617239.90 151.5285 60.0008 32.0000 1.9878 1.9884 417.7489 417.8935 0.0217 -1.0000 -1.0000 2038377 1580617240.00 151.5285 60.0008 32.0000 1.9868 1.9874 417.9606 418.1055 0.0217 -1.0000 -1.0000 2038455 1580617240.10 151.5285 60.0008 32.0000 1.9864 1.9869 417.9020 418.0463 0.0217 -1.0000 -1.0000 2039283 1580617240.20 151.5285 60.0008 32.0000 1.9880 1.9886 417.7469 417.8915 0.0217 -1.0000 -1.0000 2039346 1580617240.30 151.4865 60.0008 32.0000 1.9880 1.9885 417.7328 417.8772 0.0217 -1.0000 -1.0000 2039424 1580617240.40 151.4865 60.0008 32.0000 1.9872 1.9877 417.6202 417.7649 0.0217 -1.0000 -1.0000 2039486 1580617240.50 151.4865 60.0008 32.0000 1.9875 1.9880 417.7990 417.9438 0.0218 -1.0000 -1.0000 2039549 1580617240.60 151.4865 60.0008 32.0000 1.9871 1.9877 417.9015 418.0463 0.0217 -1.0000 -1.0000 2039627 1580617240.70 151.4865 60.0008 32.0000 1.9868 1.9874 417.9616 418.1059 0.0217 -1.0000 -1.0000 2039689 1580617240.80 151.4935 60.0008 32.0000 1.9874 1.9879 417.8475 417.9919 0.0217 -1.0000 -1.0000 2039752 1580617240.90 151.4935 60.0008 32.0000 1.9867 1.9872 417.6613 417.8063 0.0217 -1.0000 -1.0000 2039815 1580617241.00 151.4935 60.0008 32.0000 1.9879 1.9885 417.7552 417.8997 0.0218 -1.0000 -1.0000 2039877 1580617241.10 151.4935 60.0008 32.0000 1.9872 1.9878 417.8125 417.9573 0.0217 -1.0000 -1.0000 2039955 1580617241.20 151.4935 60.0008 32.0000 1.9867 1.9873 417.8585 418.0034 0.0217 -1.0000 -1.0000 2040018 1580617241.30 151.4918 60.0008 32.0000 1.9873 1.9879 417.9256 418.0697 0.0217 -1.0000 -1.0000 2040080 1580617241.40 151.4750 60.0008 32.0000 1.9869 1.9875 417.7474 417.8909 0.0215 -1.0000 -1.0000 2040159 1580617241.50 151.4750 60.0008 32.0000 1.9874 1.9880 417.6577 417.8027 0.0217 -1.0000 -1.0000 2040221 1580617241.60 151.4750 60.0008 32.0000 1.9871 1.9877 417.6978 417.8424 0.0217 -1.0000 -1.0000 2040283 1580617241.70 151.4750 60.0008 32.0000 1.9867 1.9873 417.7640 417.9097 0.0219 -1.0000 -1.0000 2040361 1580617241.80 151.4750 60.0008 32.0000 1.9865 1.9871 417.8793 418.0248 0.0219 -1.0000 -1.0000 2040408 1580617241.90 151.4598 60.0008 32.0000 1.9864 1.9869 417.8851 418.0306 0.0218 -1.0000 -1.0000 2040486 1580617242.00 151.4598 60.0008 32.0000 1.9874 1.9879 417.7417 417.8864 0.0217 -1.0000 -1.0000 2040549 1580617242.10 151.4598 60.0008 32.0000 1.9878 1.9884 417.6296 417.7745 0.0217 -1.0000 -1.0000 2040611 1580617242.20 151.4598 60.0008 32.0000 1.9866 1.9871 417.7104 417.8541 0.0216 -1.0000 -1.0000 2040861 1580617242.30 151.4598 60.0008 32.0000 1.9865 1.9871 417.8143 417.9584 0.0217 -1.0000 -1.0000 2040924 1580617242.40 151.4237 60.0008 32.0000 1.9866 1.9872 417.8524 417.9972 0.0218 -1.0000 -1.0000 2040986 1580617242.50 151.4147 60.0008 32.0000 1.9871 1.9876 417.8003 417.9455 0.0218 -1.0000 -1.0000 2041049 1580617242.60 151.4147 60.0008 32.0000 1.9873 1.9878 417.7280 417.8729 0.0218 -1.0000 -1.0000 2041127 1580617242.70 151.4147 60.0008 32.0000 1.9868 1.9874 417.6351 417.7793 0.0216 -1.0000 -1.0000 2041189 1580617242.80 151.4147 60.0008 32.0000 1.9866 1.9872 417.7230 417.8673 0.0218 -1.0000 -1.0000 2041362 1580617242.90 151.4147 60.0008 32.0000 1.9859 1.9865 417.8722 418.0174 0.0218 -1.0000 -1.0000 2041439 1580617243.00 151.4931 60.0008 32.0000 1.9866 1.9872 417.9452 418.0894 0.0217 -1.0000 -1.0000 2041502 1580617243.10 151.4931 60.0008 32.0000 1.9866 1.9872 417.8057 417.9499 0.0217 -1.0000 -1.0000 2041565 1580617243.20 151.4931 60.0008 32.0000 1.9875 1.9880 417.6528 417.7967 0.0216 -1.0000 -1.0000 2041643 1580617243.30 151.4931 60.0008 32.0000 1.9869 1.9875 417.7251 417.8694 0.0217 -1.0000 -1.0000 2041846 1580617243.40 151.4931 60.0008 32.0000 1.9866 1.9871 417.8284 417.9731 0.0218 -1.0000 -1.0000 2041909 1580617243.50 151.4947 60.0008 32.0000 1.9861 1.9866 417.8896 418.0346 0.0218 -1.0000 -1.0000 2041971 1580617243.60 151.4947 60.0008 32.0000 1.9861 1.9866 417.8332 417.9787 0.0217 -1.0000 -1.0000 2042033 1580617243.70 151.4947 60.0008 32.0000 1.9867 1.9873 417.7561 417.8996 0.0216 -1.0000 -1.0000 2042112 1580617243.80 151.4947 60.0008 32.0000 1.9870 1.9876 417.7101 417.8544 0.0217 -1.0000 -1.0000 2042580 1580617243.90 151.4947 60.0008 32.0000 1.9871 1.9876 417.6757 417.8200 0.0217 -1.0000 -1.0000 2042643 1580617244.00 151.4860 60.0008 32.0000 1.9864 1.9870 417.7247 417.8695 0.0218 -1.0000 -1.0000 2042721 1580617244.10 151.4707 60.0008 32.0000 1.9862 1.9868 417.8490 417.9945 0.0218 -1.0000 -1.0000 2042783 1580617244.20 151.4707 60.0008 32.0000 1.9863 1.9869 417.8210 417.9653 0.0216 -1.0000 -1.0000 2042846 1580617244.30 151.4707 60.0008 32.0000 1.9868 1.9874 417.6483 417.7924 0.0218 -1.0000 -1.0000 2043096 1580617244.40 151.4707 60.0008 32.0000 1.9863 1.9869 417.6443 417.7890 0.0217 -1.0000 -1.0000 2043158 1580617244.50 151.4707 60.0008 32.0000 1.9860 1.9866 417.7444 417.8889 0.0217 -1.0000 -1.0000 2043221 1580617244.60 151.4844 60.0015 32.0000 1.9865 1.9871 417.8306 417.9757 0.0218 -1.0000 -1.0000 2043299 1580617244.70 151.4844 60.0015 32.0000 1.9865 1.9871 417.7512 417.8960 0.0217 -1.0000 -1.0000 2043361 1580617244.80 151.4844 60.0015 32.0000 1.9866 1.9872 417.6753 417.8196 0.0217 -1.0000 -1.0000 2043643 1580617244.90 151.4844 60.0015 32.0000 1.9864 1.9869 417.6769 417.8208 0.0215 -1.0000 -1.0000 2043705 1580617245.00 151.4844 60.0015 32.0000 1.9868 1.9874 417.6572 417.8019 0.0218 -1.0000 -1.0000 2043768 1580617245.10 151.5269 60.0015 32.0000 1.9865 1.9870 417.7406 417.8852 0.0218 -1.0000 -1.0000 2043846 1580617245.20 151.5365 60.0015 32.0000 1.9871 1.9877 417.8601 418.0059 0.0218 -1.0000 -1.0000 2043909 1580617245.30 151.5365 60.0015 32.0000 1.9861 1.9866 417.9262 418.0714 0.0218 -1.0000 -1.0000 2044361 1580617245.40 151.5365 60.0015 32.0000 1.9870 1.9876 417.5503 417.6941 0.0217 -1.0000 -1.0000 2044439 1580617245.50 151.5365 60.0015 32.0000 1.9872 1.9878 417.6492 417.7940 0.0218 -1.0000 -1.0000 2044502 1580617245.60 151.5365 60.0015 32.0000 1.9870 1.9876 417.8166 417.9629 0.0220 -1.0000 -1.0000 2044565 1580617245.70 151.5725 60.0015 32.0000 1.9868 1.9874 417.8875 418.0320 0.0217 -1.0000 -1.0000 2044643 1580617245.80 151.5725 60.0015 32.0000 1.9871 1.9877 417.9038 418.0477 0.0216 -1.0000 -1.0000 2044705 1580617245.90 151.5725 60.0015 32.0000 1.9865 1.9870 417.7970 417.9419 0.0218 -1.0000 -1.0000 2044768 1580617246.00 151.5725 60.0015 32.0000 1.9869 1.9875 417.7661 417.9114 0.0218 -1.0000 -1.0000 2044846 1580617246.10 151.5725 60.0015 32.0000 1.9876 1.9882 417.7699 417.9152 0.0218 -1.0000 -1.0000 2044908 1580617246.20 151.5551 60.0015 32.0000 1.9877 1.9883 417.7286 417.8745 0.0219 -1.0000 -1.0000 2044971 1580617246.30 151.5551 60.0015 32.0000 1.9869 1.9875 417.8110 417.9559 0.0218 -1.0000 -1.0000 2045033 1580617246.40 151.5551 60.0015 32.0000 1.9862 1.9867 417.7807 417.9256 0.0218 -1.0000 -1.0000 2045096 1580617246.50 151.5551 60.0015 32.0000 1.9866 1.9872 417.7125 417.8574 0.0218 -1.0000 -1.0000 2045158 1580617246.60 151.5551 60.0015 32.0000 1.9869 1.9874 417.7198 417.8643 0.0217 -1.0000 -1.0000 2045236 1580617246.70 151.5450 60.0015 32.0000 1.9873 1.9879 417.6487 417.7932 0.0217 -1.0000 -1.0000 2045299 1580617246.80 151.5186 60.0015 32.0000 1.9866 1.9871 417.7111 417.8555 0.0217 -1.0000 -1.0000 2045361 1580617246.90 151.5186 60.0015 32.0000 1.9861 1.9867 417.8826 418.0280 0.0218 -1.0000 -1.0000 2045611 1580617247.00 151.5186 60.0015 32.0000 1.9862 1.9867 417.8773 418.0216 0.0217 -1.0000 -1.0000 2045674 1580617247.10 151.5186 60.0015 32.0000 1.9875 1.9881 417.8213 417.9663 0.0218 -1.0000 -1.0000 2045752 1580617247.20 151.5186 60.0015 32.0000 1.9877 1.9883 417.7339 417.8779 0.0217 -1.0000 -1.0000 2045815 1580617247.30 151.5279 60.0015 32.0000 1.9870 1.9876 417.6842 417.8291 0.0218 -1.0000 -1.0000 2045877 1580617247.40 151.5279 60.0015 32.0000 1.9869 1.9874 417.6687 417.8141 0.0219 -1.0000 -1.0000 2046315 1580617247.50 151.5279 60.0015 32.0000 1.9864 1.9869 417.7151 417.8603 0.0217 -1.0000 -1.0000 2046377 1580617247.60 151.5279 60.0015 32.0000 1.9860 1.9866 417.7236 417.8685 0.0218 -1.0000 -1.0000 2046439 1580617247.70 151.5279 60.0015 32.0000 1.9871 1.9877 417.7427 417.8884 0.0219 -1.0000 -1.0000 2046518 1580617247.80 151.5234 60.0015 32.0000 1.9875 1.9881 417.7166 417.8616 0.0218 -1.0000 -1.0000 2046580 1580617247.90 151.5132 60.0015 32.0000 1.9868 1.9873 417.7172 417.8624 0.0218 -1.0000 -1.0000 2047299 1580617248.00 151.5132 60.0015 32.0000 1.9861 1.9867 417.8368 417.9816 0.0217 -1.0000 -1.0000 2047377 1580617248.10 151.5132 60.0015 32.0000 1.9859 1.9865 417.8774 418.0216 0.0217 -1.0000 -1.0000 2047471 1580617248.20 151.5132 60.0015 32.0000 1.9862 1.9867 417.9025 418.0466 0.0216 -1.0000 -1.0000 2047533 1580617248.30 151.5132 60.0015 32.0000 1.9868 1.9874 417.8535 417.9983 0.0217 -1.0000 -1.0000 2047612 1580617248.40 151.4714 60.0015 32.0000 1.9869 1.9875 417.6652 417.8099 0.0218 -1.0000 -1.0000 2047674 1580617248.50 151.4714 60.0015 32.0000 1.9871 1.9877 417.6258 417.7697 0.0216 -1.0000 -1.0000 2047736 1580617248.60 151.4714 60.0015 32.0000 1.9862 1.9867 417.6512 417.7954 0.0217 -1.0000 -1.0000 2047799 1580617248.70 151.4714 60.0015 32.0000 1.9871 1.9876 417.7546 417.8993 0.0217 -1.0000 -1.0000 2047862 1580617248.80 151.4714 60.0015 32.0000 1.9863 1.9869 417.8251 417.9692 0.0216 -1.0000 -1.0000 2047924 1580617248.90 151.4717 60.0015 32.0000 1.9872 1.9877 417.6023 417.7460 0.0216 -1.0000 -1.0000 2048002 1580617249.00 151.4728 60.0015 32.0000 1.9872 1.9877 417.6004 417.7454 0.0218 -1.0000 -1.0000 2048065 1580617249.10 151.4728 60.0015 32.0000 1.9869 1.9875 417.6856 417.8311 0.0219 -1.0000 -1.0000 2048143 1580617249.20 151.4728 60.0015 32.0000 1.9865 1.9871 417.7675 417.9119 0.0218 -1.0000 -1.0000 2048205 1580617249.30 151.4728 60.0015 32.0000 1.9859 1.9864 417.7949 417.9401 0.0218 -1.0000 -1.0000 2048268 1580617249.40 151.4728 60.0015 32.0000 1.9866 1.9872 417.8435 417.9896 0.0219 -1.0000 -1.0000 2048346 1580617249.50 151.4463 60.0019 32.0000 1.9871 1.9877 417.7334 417.8781 0.0218 -1.0000 -1.0000 2048408 1580617249.60 151.4463 60.0019 32.0000 1.9872 1.9878 417.6131 417.7583 0.0218 -1.0000 -1.0000 2048471 1580617249.70 151.4463 60.0019 32.0000 1.9881 1.9887 417.5999 417.7453 0.0218 -1.0000 -1.0000 2048533 1580617249.80 151.4463 60.0019 32.0000 1.9875 1.9881 417.6850 417.8294 0.0218 -1.0000 -1.0000 2048596 1580617249.90 151.4463 60.0019 32.0000 1.9873 1.9879 417.8907 418.0365 0.0219 -1.0000 -1.0000 2048674 1580617250.00 151.4463 60.0019 32.0000 1.9860 1.9866 417.8610 418.0054 0.0216 -1.0000 -1.0000 2048846 1580617250.10 151.4463 60.0019 32.0000 1.9864 1.9870 417.7929 417.9373 0.0217 -1.0000 -1.0000 2048908 1580617250.20 151.4463 60.0019 32.0000 1.9874 1.9880 417.6745 417.8199 0.0219 -1.0000 -1.0000 2048971 1580617250.30 151.4295 60.0019 32.0000 1.9877 1.9883 417.5984 417.7426 0.0217 -1.0000 -1.0000 2049049 1580617250.40 151.4295 60.0019 32.0000 1.9866 1.9872 417.6869 417.8313 0.0217 -1.0000 -1.0000 2049111 1580617250.50 151.4295 60.0019 32.0000 1.9868 1.9874 417.8138 417.9580 0.0217 -1.0000 -1.0000 2049283 1580617250.60 151.4295 60.0019 32.0000 1.9869 1.9874 417.8447 417.9888 0.0217 -1.0000 -1.0000 2049362 1580617250.70 151.4295 60.0019 32.0000 1.9871 1.9877 417.7709 417.9161 0.0218 -1.0000 -1.0000 2049424 1580617250.80 151.4228 60.0019 32.0000 1.9872 1.9878 417.6629 417.8074 0.0217 -1.0000 -1.0000 2049486 1580617250.90 151.4228 60.0019 32.0000 1.9874 1.9879 417.5876 417.7321 0.0217 -1.0000 -1.0000 2049565 1580617251.00 151.4228 60.0019 32.0000 1.9873 1.9879 417.8228 417.9685 0.0218 -1.0000 -1.0000 2049783 1580617251.10 151.4228 60.0019 32.0000 1.9871 1.9876 417.8833 418.0277 0.0218 -1.0000 -1.0000 2049862 1580617251.20 151.4228 60.0019 32.0000 1.9865 1.9871 417.7696 417.9145 0.0217 -1.0000 -1.0000 2049924 1580617251.30 151.4330 60.0019 32.0000 1.9875 1.9881 417.6303 417.7750 0.0218 -1.0000 -1.0000 2049986 1580617251.40 151.4468 60.0019 32.0000 1.9870 1.9876 417.6132 417.7583 0.0218 -1.0000 -1.0000 2050065 1580617251.50 151.4468 60.0019 32.0000 1.9872 1.9878 417.7401 417.8846 0.0217 -1.0000 -1.0000 2050346 1580617251.60 151.4468 60.0019 32.0000 1.9868 1.9873 417.8227 417.9665 0.0216 -1.0000 -1.0000 2050408 1580617251.70 151.4468 60.0019 32.0000 1.9869 1.9875 417.8034 417.9477 0.0217 -1.0000 -1.0000 2050486 1580617251.80 151.4468 60.0019 32.0000 1.9870 1.9875 417.7831 417.9284 0.0219 -1.0000 -1.0000 2050549 1580617251.90 151.4266 60.0019 32.0000 1.9873 1.9879 417.6651 417.8099 0.0217 -1.0000 -1.0000 2050611 1580617252.00 151.4266 60.0019 32.0000 1.9871 1.9877 417.6319 417.7759 0.0216 -1.0000 -1.0000 2051096 1580617252.10 151.4266 60.0019 32.0000 1.9867 1.9873 417.8482 417.9925 0.0217 -1.0000 -1.0000 2051158 1580617252.20 151.4266 60.0019 32.0000 1.9869 1.9875 417.9553 418.0996 0.0216 -1.0000 -1.0000 2051221 1580617252.30 151.4266 60.0019 32.0000 1.9868 1.9874 417.9223 418.0669 0.0218 -1.0000 -1.0000 2051283 1580617252.40 151.4648 60.0019 32.0000 1.9880 1.9885 417.8014 417.9458 0.0217 -1.0000 -1.0000 2051346 1580617252.50 151.4648 60.0019 32.0000 1.9876 1.9881 417.6758 417.8207 0.0218 -1.0000 -1.0000 2051580 1580617252.60 151.4648 60.0019 32.0000 1.9869 1.9875 417.8328 417.9784 0.0219 -1.0000 -1.0000 2051659 1580617252.70 151.4648 60.0019 32.0000 1.9864 1.9869 418.0157 418.1603 0.0216 -1.0000 -1.0000 2051721 1580617252.80 151.4648 60.0019 32.0000 1.9871 1.9877 417.9512 418.0960 0.0217 -1.0000 -1.0000 2051783 1580617252.90 151.4662 60.0019 32.0000 1.9862 1.9868 417.7760 417.9215 0.0219 -1.0000 -1.0000 2051893 1580617253.00 151.4814 60.0019 32.0000 1.9877 1.9883 417.7362 417.8819 0.0218 -1.0000 -1.0000 2051955 1580617253.10 151.4814 60.0019 32.0000 1.9877 1.9883 417.6607 417.8053 0.0217 -1.0000 -1.0000 2052049 1580617253.20 151.4814 60.0019 32.0000 1.9866 1.9872 417.7475 417.8921 0.0217 -1.0000 -1.0000 2052112 1580617253.30 151.4814 60.0019 32.0000 1.9858 1.9864 417.9136 418.0583 0.0217 -1.0000 -1.0000 2052174 1580617253.40 151.4814 60.0019 32.0000 1.9864 1.9869 417.8912 418.0354 0.0216 -1.0000 -1.0000 2052252 1580617253.50 151.5114 60.0019 32.0000 1.9871 1.9876 417.7865 417.9310 0.0218 -1.0000 -1.0000 2052315 1580617253.60 151.5114 60.0019 32.0000 1.9873 1.9879 417.6673 417.8119 0.0217 -1.0000 -1.0000 2052377 1580617253.70 151.5114 60.0019 32.0000 1.9874 1.9880 417.6797 417.8240 0.0217 -1.0000 -1.0000 2052439 1580617253.80 151.5114 60.0019 32.0000 1.9867 1.9873 417.8736 418.0186 0.0218 -1.0000 -1.0000 2052502 1580617253.90 151.5114 60.0019 32.0000 1.9860 1.9866 417.9271 418.0727 0.0219 -1.0000 -1.0000 2052580 1580617254.00 151.5100 60.0019 32.0000 1.9864 1.9870 417.8024 417.9485 0.0219 -1.0000 -1.0000 2052643 1580617254.10 151.5069 60.0019 32.0000 1.9876 1.9882 417.6815 417.8268 0.0218 -1.0000 -1.0000 2052877 1580617254.20 151.5069 60.0019 32.0000 1.9872 1.9878 417.6701 417.8142 0.0216 -1.0000 -1.0000 2052939 1580617254.30 151.5069 60.0019 32.0000 1.9869 1.9875 417.6980 417.8423 0.0217 -1.0000 -1.0000 2053018 1580617254.40 151.5069 60.0019 32.0000 1.9868 1.9874 417.8855 418.0304 0.0217 -1.0000 -1.0000 2053080 1580617254.50 151.5069 60.0019 32.0000 1.9870 1.9876 417.7240 417.8683 0.0217 -1.0000 -1.0000 2053143 1580617254.60 151.5069 60.0019 32.0000 1.9875 1.9881 417.5789 417.7232 0.0217 -1.0000 -1.0000 2053377 1580617254.70 151.5836 60.0020 32.0000 1.9868 1.9874 417.6437 417.7882 0.0218 -1.0000 -1.0000 2053439 1580617254.80 151.5959 60.0020 32.0000 1.9860 1.9866 417.7219 417.8665 0.0217 -1.0000 -1.0000 2053502 1580617254.90 151.5959 60.0020 32.0000 1.9859 1.9865 417.8504 417.9950 0.0218 -1.0000 -1.0000 2053580 1580617255.00 151.5959 60.0020 32.0000 1.9864 1.9870 417.9040 418.0485 0.0216 -1.0000 -1.0000 2053643 1580617255.10 151.5959 60.0020 32.0000 1.9869 1.9875 417.6992 417.8449 0.0220 -1.0000 -1.0000 2053877 1580617255.20 151.5927 60.0020 32.0000 1.9869 1.9875 417.5189 417.6635 0.0217 -1.0000 -1.0000 2053939 1580617255.30 151.5444 60.0020 32.0000 1.9870 1.9876 417.6097 417.7539 0.0217 -1.0000 -1.0000 2054002 1580617255.40 151.5444 60.0020 32.0000 1.9869 1.9874 417.6867 417.8316 0.0218 -1.0000 -1.0000 2054080 1580617255.50 151.5444 60.0020 32.0000 1.9861 1.9867 417.8401 417.9850 0.0217 -1.0000 -1.0000 2054159 1580617255.60 151.5444 60.0020 32.0000 1.9868 1.9874 417.7268 417.8718 0.0218 -1.0000 -1.0000 2054377 1580617255.70 151.5444 60.0020 32.0000 1.9866 1.9871 417.6437 417.7886 0.0217 -1.0000 -1.0000 2054455 1580617255.80 151.4477 60.0020 32.0000 1.9869 1.9875 417.7120 417.8564 0.0217 -1.0000 -1.0000 2054502 1580617255.90 151.4477 60.0020 32.0000 1.9866 1.9872 417.7797 417.9238 0.0217 -1.0000 -1.0000 2054580 1580617256.00 151.4477 60.0020 32.0000 1.9859 1.9865 417.9404 418.0851 0.0217 -1.0000 -1.0000 2054643 1580617256.10 151.4477 60.0020 32.0000 1.9859 1.9865 417.8649 418.0108 0.0219 -1.0000 -1.0000 2054705 1580617256.20 151.4477 60.0020 32.0000 1.9873 1.9878 417.6497 417.7947 0.0217 -1.0000 -1.0000 2054830 1580617256.30 151.4306 60.0020 32.0000 1.9858 1.9864 417.6381 417.7822 0.0216 -1.0000 -1.0000 2054908 1580617256.40 151.4045 60.0020 32.0000 1.9865 1.9870 417.7068 417.8504 0.0216 -1.0000 -1.0000 2054971 1580617256.50 151.4045 60.0020 32.0000 1.9861 1.9867 417.8187 417.9634 0.0217 -1.0000 -1.0000 2055033 1580617256.60 151.4045 60.0020 32.0000 1.9865 1.9871 417.8504 417.9956 0.0218 -1.0000 -1.0000 2055111 1580617256.70 151.4045 60.0020 32.0000 1.9870 1.9876 417.7506 417.8951 0.0217 -1.0000 -1.0000 2055377 1580617256.80 151.4045 60.0020 32.0000 1.9877 1.9883 417.6409 417.7852 0.0217 -1.0000 -1.0000 2055439 1580617256.90 151.4718 60.0020 32.0000 1.9874 1.9879 417.6680 417.8125 0.0217 -1.0000 -1.0000 2055518 1580617257.00 151.4718 60.0020 32.0000 1.9868 1.9873 417.9554 418.1002 0.0218 -1.0000 -1.0000 2055580 1580617257.10 151.4718 60.0020 32.0000 1.9860 1.9865 417.8808 418.0260 0.0217 -1.0000 -1.0000 2055659 1580617257.20 151.4718 60.0020 32.0000 1.9858 1.9864 417.8598 418.0046 0.0217 -1.0000 -1.0000 2056080 1580617257.30 151.4718 60.0020 32.0000 1.9871 1.9876 417.7947 417.9398 0.0218 -1.0000 -1.0000 2056143 1580617257.40 151.4800 60.0020 32.0000 1.9873 1.9878 417.6218 417.7673 0.0218 -1.0000 -1.0000 2056221 1580617257.50 151.4810 60.0020 32.0000 1.9871 1.9877 417.6544 417.7994 0.0218 -1.0000 -1.0000 2056283 1580617257.60 151.4810 60.0020 32.0000 1.9865 1.9870 417.7830 417.9283 0.0218 -1.0000 -1.0000 2056346 1580617257.70 151.4810 60.0020 32.0000 1.9869 1.9875 417.7799 417.9250 0.0218 -1.0000 -1.0000 2056596 1580617257.80 151.4810 60.0020 32.0000 1.9875 1.9880 417.7224 417.8672 0.0218 -1.0000 -1.0000 2056658 1580617257.90 151.4810 60.0020 32.0000 1.9879 1.9885 417.6968 417.8423 0.0218 -1.0000 -1.0000 2056721 1580617258.00 151.5008 60.0020 32.0000 1.9868 1.9874 417.7051 417.8502 0.0218 -1.0000 -1.0000 2056814 1580617258.10 151.5008 60.0020 32.0000 1.9862 1.9868 417.8516 417.9975 0.0219 -1.0000 -1.0000 2056877 1580617258.20 151.5008 60.0020 32.0000 1.9872 1.9877 417.8864 418.0319 0.0218 -1.0000 -1.0000 2057080 1580617258.30 151.5008 60.0020 32.0000 1.9870 1.9876 417.8365 417.9821 0.0219 -1.0000 -1.0000 2057158 1580617258.40 151.5008 60.0020 32.0000 1.9871 1.9877 417.8372 417.9817 0.0217 -1.0000 -1.0000 2057221 1580617258.50 151.4844 60.0020 32.0000 1.9872 1.9877 417.7312 417.8762 0.0218 -1.0000 -1.0000 2057283 1580617258.60 151.4833 60.0020 32.0000 1.9868 1.9874 417.6538 417.7982 0.0217 -1.0000 -1.0000 2057346 1580617258.70 151.4833 60.0020 32.0000 1.9874 1.9879 417.6574 417.8020 0.0218 -1.0000 -1.0000 2057814 1580617258.80 151.4833 60.0020 32.0000 1.9862 1.9867 417.7746 417.9196 0.0217 -1.0000 -1.0000 2057877 1580617258.90 151.4833 60.0020 32.0000 1.9874 1.9880 417.8249 417.9692 0.0217 -1.0000 -1.0000 2057939 1580617259.00 151.4833 60.0020 32.0000 1.9871 1.9877 417.6115 417.7573 0.0219 -1.0000 -1.0000 2058002 1580617259.10 151.4610 60.0020 32.0000 1.9877 1.9883 417.6912 417.8363 0.0217 -1.0000 -1.0000 2058080 1580617259.20 151.4610 60.0020 32.0000 1.9868 1.9873 417.7351 417.8791 0.0216 -1.0000 -1.0000 2058143 1580617259.30 151.4610 60.0020 32.0000 1.9868 1.9874 417.7653 417.9097 0.0217 -1.0000 -1.0000 2058205 1580617259.40 151.4610 60.0020 32.0000 1.9862 1.9868 417.8946 418.0396 0.0218 -1.0000 -1.0000 2058283 1580617259.50 151.4610 60.0020 32.0000 1.9867 1.9872 417.8147 417.9596 0.0218 -1.0000 -1.0000 2058346 1580617259.60 151.5475 60.0025 32.0000 1.9874 1.9880 417.6138 417.7588 0.0218 -1.0000 -1.0000 2058408 1580617259.70 151.5475 60.0025 32.0000 1.9867 1.9872 417.6703 417.8151 0.0217 -1.0000 -1.0000 2058471 1580617259.80 151.5475 60.0025 32.0000 1.9862 1.9868 417.6630 417.8075 0.0218 -1.0000 -1.0000 2058549 1580617259.90 151.5475 60.0025 32.0000 1.9864 1.9870 417.7888 417.9335 0.0217 -1.0000 -1.0000 2058596 1580617260.00 151.5475 60.0025 32.0000 1.9861 1.9867 417.7736 417.9178 0.0218 -1.0000 -1.0000 2058674 1580617260.10 151.5475 60.0025 32.0000 1.9868 1.9874 417.6968 417.8421 0.0218 -1.0000 -1.0000 2058736 1580617260.20 151.5475 60.0025 32.0000 1.9864 1.9870 417.6899 417.8349 0.0218 -1.0000 -1.0000 2058799 1580617260.30 151.5645 60.0025 32.0000 1.9860 1.9865 417.7788 417.9240 0.0219 -1.0000 -1.0000 2058877 1580617260.40 151.5677 60.0025 32.0000 1.9864 1.9869 417.8593 418.0052 0.0219 -1.0000 -1.0000 2058939 1580617260.50 151.5677 60.0025 32.0000 1.9866 1.9871 417.8367 417.9817 0.0217 -1.0000 -1.0000 2059002 1580617260.60 151.5677 60.0025 32.0000 1.9869 1.9875 417.7602 417.9045 0.0217 -1.0000 -1.0000 2059065 1580617260.70 151.5677 60.0025 32.0000 1.9871 1.9876 417.6144 417.7582 0.0216 -1.0000 -1.0000 2059143 1580617260.80 151.5677 60.0025 32.0000 1.9869 1.9875 417.6865 417.8316 0.0218 -1.0000 -1.0000 2059627 1580617260.90 151.5677 60.0025 32.0000 1.9862 1.9868 417.7427 417.8884 0.0219 -1.0000 -1.0000 2059689 1580617261.00 151.4422 60.0025 32.0000 1.9862 1.9867 417.8642 418.0088 0.0217 -1.0000 -1.0000 2059752 1580617261.10 151.4422 60.0025 32.0000 1.9870 1.9875 417.6406 417.7860 0.0219 -1.0000 -1.0000 2059830 1580617261.20 151.4422 60.0025 32.0000 1.9874 1.9880 417.6158 417.7613 0.0219 -1.0000 -1.0000 2059893 1580617261.30 151.4422 60.0025 32.0000 1.9867 1.9872 417.6610 417.8057 0.0217 -1.0000 -1.0000 2100111 1580617261.40 151.4422 60.0025 32.0000 1.9867 1.9873 417.9336 418.0797 0.0220 -1.0000 -1.0000 2100189 1580617261.50 151.4288 60.0025 32.0000 1.9870 1.9876 417.8253 417.9711 0.0218 -1.0000 -1.0000 2100252 1580617261.60 151.4281 60.0025 32.0000 1.9875 1.9880 417.7686 417.9126 0.0216 -1.0000 -1.0000 2100314 1580617261.70 151.4281 60.0025 32.0000 1.9880 1.9886 417.5900 417.7351 0.0218 -1.0000 -1.0000 2100393 1580617261.80 151.4281 60.0025 32.0000 1.9869 1.9875 417.6528 417.7989 0.0220 -1.0000 -1.0000 2100471 1580617261.90 151.4281 60.0025 32.0000 1.9866 1.9872 417.7622 417.9083 0.0219 -1.0000 -1.0000 2100596 1580617262.00 151.4257 60.0025 32.0000 1.9858 1.9864 417.8743 418.0192 0.0218 -1.0000 -1.0000 2100674 1580617262.10 151.4203 60.0025 32.0000 1.9867 1.9873 417.9237 418.0681 0.0217 -1.0000 -1.0000 2100736 1580617262.20 151.4203 60.0025 32.0000 1.9873 1.9879 417.7713 417.9165 0.0219 -1.0000 -1.0000 2100814 1580617262.30 151.4203 60.0025 32.0000 1.9870 1.9875 417.6454 417.7911 0.0219 -1.0000 -1.0000 2100877 1580617262.40 151.4203 60.0025 32.0000 1.9870 1.9875 417.7248 417.8701 0.0218 -1.0000 -1.0000 2101143 1580617262.50 151.4203 60.0025 32.0000 1.9863 1.9869 417.8421 417.9867 0.0217 -1.0000 -1.0000 2101205 1580617262.60 151.4203 60.0025 32.0000 1.9864 1.9869 417.8381 417.9838 0.0219 -1.0000 -1.0000 2101268 1580617262.70 151.4203 60.0025 32.0000 1.9868 1.9873 417.8124 417.9575 0.0217 -1.0000 -1.0000 2101330 1580617262.80 151.4203 60.0025 32.0000 1.9871 1.9876 417.6252 417.7693 0.0217 -1.0000 -1.0000 2101408 1580617262.90 151.4203 60.0025 32.0000 1.9867 1.9872 417.5994 417.7439 0.0218 -1.0000 -1.0000 2101846 1580617263.00 151.4203 60.0025 32.0000 1.9868 1.9873 417.6542 417.7996 0.0218 -1.0000 -1.0000 2101908 1580617263.10 151.4203 60.0025 32.0000 1.9865 1.9870 417.8187 417.9641 0.0218 -1.0000 -1.0000 2101986 1580617263.20 151.5001 60.0025 32.0000 1.9865 1.9870 417.9006 418.0449 0.0218 -1.0000 -1.0000 2102049 1580617263.30 151.5001 60.0025 32.0000 1.9867 1.9873 417.8077 417.9530 0.0217 -1.0000 -1.0000 2102112 1580617263.40 151.5001 60.0025 32.0000 1.9874 1.9880 417.7060 417.8506 0.0218 -1.0000 -1.0000 2102314 1580617263.50 151.5001 60.0025 32.0000 1.9867 1.9873 417.7759 417.9204 0.0216 -1.0000 -1.0000 2102377 1580617263.60 151.5001 60.0025 32.0000 1.9862 1.9868 417.8357 417.9795 0.0217 -1.0000 -1.0000 2102439 1580617263.70 151.5014 60.0025 32.0000 1.9858 1.9864 417.8699 418.0150 0.0218 -1.0000 -1.0000 2102502 1580617263.80 151.5020 60.0025 32.0000 1.9865 1.9871 417.8548 417.9990 0.0217 -1.0000 -1.0000 2102565 1580617263.90 151.5020 60.0025 32.0000 1.9874 1.9879 417.7502 417.8957 0.0219 -1.0000 -1.0000 2102846 1580617264.00 151.5020 60.0025 32.0000 1.9872 1.9878 417.5998 417.7446 0.0218 -1.0000 -1.0000 2102939 1580617264.10 151.5020 60.0025 32.0000 1.9867 1.9872 417.8109 417.9559 0.0218 -1.0000 -1.0000 2103002 1580617264.20 151.5020 60.0025 32.0000 1.9857 1.9862 417.8776 418.0222 0.0217 -1.0000 -1.0000 2103080 1580617264.30 151.5219 60.0025 32.0000 1.9861 1.9867 417.8578 418.0028 0.0218 -1.0000 -1.0000 2103143 1580617264.40 151.5219 60.0025 32.0000 1.9859 1.9865 417.7654 417.9108 0.0218 -1.0000 -1.0000 2103330 1580617264.50 151.5219 60.0025 32.0000 1.9866 1.9872 417.5824 417.7281 0.0220 -1.0000 -1.0000 2103393 1580617264.60 151.5219 60.0025 32.0000 1.9871 1.9877 417.6712 417.8166 0.0218 -1.0000 -1.0000 2103471 1580617264.70 151.5219 60.0025 32.0000 1.9867 1.9873 417.8254 417.9693 0.0216 -1.0000 -1.0000 2103533 1580617264.80 151.4742 60.0016 32.0000 1.9871 1.9876 417.8349 417.9796 0.0217 -1.0000 -1.0000 2103596 1580617264.90 151.4742 60.0016 32.0000 1.9868 1.9874 417.7783 417.9226 0.0217 -1.0000 -1.0000 2103862 1580617265.00 151.4742 60.0016 32.0000 1.9862 1.9868 417.6745 417.8188 0.0217 -1.0000 -1.0000 2103924 1580617265.10 151.4742 60.0016 32.0000 1.9864 1.9870 417.5588 417.7040 0.0219 -1.0000 -1.0000 2103986 1580617265.20 151.4742 60.0016 32.0000 1.9861 1.9866 417.7428 417.8875 0.0217 -1.0000 -1.0000 2104049 1580617265.30 151.4742 60.0016 32.0000 1.9860 1.9866 417.8127 417.9572 0.0217 -1.0000 -1.0000 2104112 1580617265.40 151.5523 60.0016 32.0000 1.9863 1.9868 417.9277 418.0723 0.0218 -1.0000 -1.0000 2104611 1580617265.50 151.5523 60.0016 32.0000 1.9865 1.9871 417.8041 417.9502 0.0219 -1.0000 -1.0000 2104674 1580617265.60 151.5523 60.0016 32.0000 1.9865 1.9871 417.6643 417.8096 0.0219 -1.0000 -1.0000 2104736 1580617265.70 151.5523 60.0016 32.0000 1.9869 1.9875 417.7582 417.9038 0.0218 -1.0000 -1.0000 2104799 1580617265.80 151.5523 60.0016 32.0000 1.9858 1.9864 417.7282 417.8739 0.0219 -1.0000 -1.0000 2104861 1580617265.90 151.4978 60.0016 32.0000 1.9858 1.9864 417.8393 417.9847 0.0218 -1.0000 -1.0000 2105643 1580617266.00 151.4492 60.0016 32.0000 1.9870 1.9876 417.7548 417.8996 0.0218 -1.0000 -1.0000 2105721 1580617266.10 151.4492 60.0016 32.0000 1.9870 1.9875 417.6835 417.8291 0.0219 -1.0000 -1.0000 2105783 1580617266.20 151.4492 60.0016 32.0000 1.9876 1.9882 417.6565 417.8019 0.0219 -1.0000 -1.0000 2105846 1580617266.30 151.4492 60.0016 32.0000 1.9867 1.9872 417.7679 417.9125 0.0216 -1.0000 -1.0000 2105924 1580617266.40 151.4492 60.0016 32.0000 1.9867 1.9873 417.9413 418.0861 0.0218 -1.0000 -1.0000 2105986 1580617266.50 151.4656 60.0016 32.0000 1.9860 1.9865 417.8391 417.9847 0.0218 -1.0000 -1.0000 2106049 1580617266.60 151.4656 60.0016 32.0000 1.9865 1.9871 417.7319 417.8774 0.0219 -1.0000 -1.0000 2106127 1580617266.70 151.4656 60.0016 32.0000 1.9869 1.9875 417.6571 417.8013 0.0217 -1.0000 -1.0000 2106189 1580617266.80 151.4656 60.0016 32.0000 1.9866 1.9872 417.7812 417.9277 0.0219 -1.0000 -1.0000 2106252 1580617266.90 151.4656 60.0016 32.0000 1.9866 1.9872 417.8249 417.9697 0.0217 -1.0000 -1.0000 2106330 1580617267.00 151.4706 60.0016 32.0000 1.9871 1.9877 417.7395 417.8845 0.0218 -1.0000 -1.0000 2106393 1580617267.10 151.4717 60.0016 32.0000 1.9879 1.9885 417.6562 417.8018 0.0219 -1.0000 -1.0000 2106455 1580617267.20 151.4717 60.0016 32.0000 1.9874 1.9879 417.6919 417.8371 0.0218 -1.0000 -1.0000 2106533 1580617267.30 151.4717 60.0016 32.0000 1.9870 1.9876 417.7965 417.9409 0.0217 -1.0000 -1.0000 2106596 1580617267.40 151.4717 60.0016 32.0000 1.9868 1.9874 417.8219 417.9682 0.0220 -1.0000 -1.0000 2106658 1580617267.50 151.4717 60.0016 32.0000 1.9863 1.9868 417.8215 417.9666 0.0217 -1.0000 -1.0000 2106721 1580617267.60 151.5320 60.0016 32.0000 1.9873 1.9879 417.7256 417.8704 0.0217 -1.0000 -1.0000 2106783 1580617267.70 151.5320 60.0016 32.0000 1.9881 1.9887 417.7090 417.8541 0.0219 -1.0000 -1.0000 2106861 1580617267.80 151.5320 60.0016 32.0000 1.9875 1.9881 417.7322 417.8775 0.0217 -1.0000 -1.0000 2106924 1580617267.90 151.5320 60.0016 32.0000 1.9863 1.9869 417.8506 417.9956 0.0218 -1.0000 -1.0000 2106986 1580617268.00 151.5320 60.0016 32.0000 1.9863 1.9868 417.8213 417.9663 0.0218 -1.0000 -1.0000 2107049 1580617268.10 151.5320 60.0016 32.0000 1.9877 1.9882 417.6834 417.8281 0.0217 -1.0000 -1.0000 2107111 1580617268.20 151.5320 60.0016 32.0000 1.9874 1.9880 417.6406 417.7854 0.0217 -1.0000 -1.0000 2107174 1580617268.30 151.5320 60.0016 32.0000 1.9872 1.9878 417.7269 417.8705 0.0217 -1.0000 -1.0000 2107252 1580617268.40 151.5320 60.0016 32.0000 1.9864 1.9869 417.8633 418.0081 0.0217 -1.0000 -1.0000 2107314 1580617268.50 151.5320 60.0016 32.0000 1.9868 1.9874 417.9480 418.0923 0.0217 -1.0000 -1.0000 2107377 1580617268.60 151.5320 60.0016 32.0000 1.9873 1.9878 417.7645 417.9093 0.0217 -1.0000 -1.0000 2107455 1580617268.70 151.5372 60.0016 32.0000 1.9877 1.9883 417.7503 417.8948 0.0217 -1.0000 -1.0000 2107518 1580617268.80 151.5562 60.0016 32.0000 1.9874 1.9880 417.6677 417.8138 0.0220 -1.0000 -1.0000 2107596 1580617268.90 151.5562 60.0016 32.0000 1.9874 1.9880 417.7035 417.8482 0.0217 -1.0000 -1.0000 2107658 1580617269.00 151.5562 60.0016 32.0000 1.9861 1.9867 417.8082 417.9528 0.0218 -1.0000 -1.0000 2108096 1580617269.10 151.5562 60.0016 32.0000 1.9874 1.9880 417.7599 417.9040 0.0216 -1.0000 -1.0000 2108174 1580617269.20 151.5562 60.0016 32.0000 1.9875 1.9881 417.6567 417.8021 0.0218 -1.0000 -1.0000 2108236 1580617269.30 151.5620 60.0016 32.0000 1.9877 1.9883 417.6697 417.8142 0.0217 -1.0000 -1.0000 2108299 1580617269.40 151.5711 60.0016 32.0000 1.9866 1.9872 417.7416 417.8870 0.0219 -1.0000 -1.0000 2108361 1580617269.50 151.5711 60.0016 32.0000 1.9866 1.9872 417.8561 418.0008 0.0218 -1.0000 -1.0000 2108565 1580617269.60 151.5711 60.0016 32.0000 1.9862 1.9868 417.8584 418.0042 0.0219 -1.0000 -1.0000 2108627 1580617269.70 151.5711 60.0016 32.0000 1.9868 1.9874 417.7166 417.8627 0.0220 -1.0000 -1.0000 2108705 1580617269.80 151.5711 60.0016 32.0000 1.9870 1.9876 417.6373 417.7830 0.0219 -1.0000 -1.0000 2108768 1580617269.90 151.5282 60.0014 32.0000 1.9866 1.9871 417.6900 417.8361 0.0219 -1.0000 -1.0000 2108830 1580617270.00 151.5282 60.0014 32.0000 1.9864 1.9870 417.8518 417.9963 0.0217 -1.0000 -1.0000 2109096 1580617270.10 151.5282 60.0014 32.0000 1.9868 1.9873 417.7572 417.9025 0.0218 -1.0000 -1.0000 2109158 1580617270.20 151.5282 60.0014 32.0000 1.9877 1.9882 417.7526 417.8975 0.0217 -1.0000 -1.0000 2109221 1580617270.30 151.5282 60.0014 32.0000 1.9874 1.9880 417.6243 417.7691 0.0218 -1.0000 -1.0000 2109283 1580617270.40 151.5287 60.0014 32.0000 1.9866 1.9872 417.6493 417.7940 0.0218 -1.0000 -1.0000 2109346 1580617270.50 151.5460 60.0014 32.0000 1.9866 1.9871 417.8033 417.9489 0.0218 -1.0000 -1.0000 2109783 1580617270.60 151.5460 60.0014 32.0000 1.9860 1.9865 417.8570 418.0025 0.0219 -1.0000 -1.0000 2109862 1580617270.70 151.5460 60.0014 32.0000 1.9867 1.9873 417.7704 417.9157 0.0218 -1.0000 -1.0000 2109924 1580617270.80 151.5460 60.0014 32.0000 1.9880 1.9886 417.7525 417.8984 0.0219 -1.0000 -1.0000 2109986 1580617270.90 151.5460 60.0014 32.0000 1.9873 1.9879 417.6302 417.7757 0.0218 -1.0000 -1.0000 2110065 1580617271.00 151.5289 60.0014 32.0000 1.9865 1.9870 417.7295 417.8751 0.0219 -1.0000 -1.0000 2110330 1580617271.10 151.5283 60.0014 32.0000 1.9868 1.9873 417.8722 418.0172 0.0218 -1.0000 -1.0000 2110408 1580617271.20 151.5283 60.0014 32.0000 1.9862 1.9868 417.7078 417.8528 0.0218 -1.0000 -1.0000 2110471 1580617271.30 151.5283 60.0014 32.0000 1.9871 1.9877 417.6020 417.7474 0.0219 -1.0000 -1.0000 2110533 1580617271.40 151.5283 60.0014 32.0000 1.9868 1.9874 417.6951 417.8401 0.0218 -1.0000 -1.0000 2110596 1580617271.50 151.5283 60.0014 32.0000 1.9864 1.9870 417.8519 417.9964 0.0217 -1.0000 -1.0000 2110658 1580617271.60 151.4790 60.0014 32.0000 1.9859 1.9864 417.8211 417.9664 0.0219 -1.0000 -1.0000 2110861 1580617271.70 151.4790 60.0014 32.0000 1.9863 1.9869 417.7301 417.8749 0.0218 -1.0000 -1.0000 2110940 1580617271.80 151.4790 60.0014 32.0000 1.9865 1.9871 417.7037 417.8491 0.0217 -1.0000 -1.0000 2111002 1580617271.90 151.4790 60.0014 32.0000 1.9869 1.9875 417.5608 417.7056 0.0218 -1.0000 -1.0000 2111065 1580617272.00 151.4790 60.0014 32.0000 1.9864 1.9869 417.8087 417.9542 0.0219 -1.0000 -1.0000 2111143 1580617272.10 151.4790 60.0014 32.0000 1.9863 1.9869 417.8346 417.9807 0.0219 -1.0000 -1.0000 2111393 1580617272.20 151.4396 60.0014 32.0000 1.9864 1.9870 417.7712 417.9168 0.0219 -1.0000 -1.0000 2111455 1580617272.30 151.4396 60.0014 32.0000 1.9872 1.9878 417.8519 417.9971 0.0217 -1.0000 -1.0000 2111533 1580617272.40 151.4396 60.0014 32.0000 1.9881 1.9887 417.6373 417.7821 0.0219 -1.0000 -1.0000 2111596 1580617272.50 151.4396 60.0014 32.0000 1.9878 1.9884 417.6774 417.8217 0.0217 -1.0000 -1.0000 2111659 1580617272.60 151.4396 60.0014 32.0000 1.9862 1.9868 417.7161 417.8609 0.0218 -1.0000 -1.0000 2111721 1580617272.70 151.4681 60.0014 32.0000 1.9859 1.9865 417.8393 417.9850 0.0219 -1.0000 -1.0000 2111783 1580617272.80 151.4681 60.0014 32.0000 1.9865 1.9870 417.9036 418.0497 0.0219 -1.0000 -1.0000 2111846 1580617272.90 151.4681 60.0014 32.0000 1.9876 1.9882 417.8409 417.9866 0.0219 -1.0000 -1.0000 2111924 1580617273.00 151.4681 60.0014 32.0000 1.9871 1.9877 417.6677 417.8133 0.0219 -1.0000 -1.0000 2111986 1580617273.10 151.4681 60.0014 32.0000 1.9880 1.9885 417.5950 417.7406 0.0219 -1.0000 -1.0000 2112096 1580617273.20 151.4636 60.0014 32.0000 1.9869 1.9875 417.6679 417.8134 0.0219 -1.0000 -1.0000 2112158 1580617273.30 151.4491 60.0014 32.0000 1.9865 1.9871 417.8228 417.9688 0.0219 -1.0000 -1.0000 2112221 1580617273.40 151.4491 60.0014 32.0000 1.9865 1.9871 417.9017 418.0461 0.0217 -1.0000 -1.0000 2112299 1580617273.50 151.4491 60.0014 32.0000 1.9876 1.9882 417.5864 417.7321 0.0218 -1.0000 -1.0000 2112361 1580617273.60 151.4491 60.0014 32.0000 1.9869 1.9874 417.6366 417.7820 0.0219 -1.0000 -1.0000 2112596 1580617273.70 151.4491 60.0014 32.0000 1.9871 1.9876 417.6987 417.8441 0.0218 -1.0000 -1.0000 2112658 1580617273.80 151.5258 60.0014 32.0000 1.9874 1.9880 417.8839 418.0278 0.0217 -1.0000 -1.0000 2112721 1580617273.90 151.5258 60.0014 32.0000 1.9868 1.9873 417.9727 418.1177 0.0217 -1.0000 -1.0000 2112783 1580617274.00 151.5258 60.0014 32.0000 1.9875 1.9881 417.8060 417.9522 0.0220 -1.0000 -1.0000 2112861 1580617274.10 151.5258 60.0014 32.0000 1.9874 1.9880 417.7831 417.9296 0.0220 -1.0000 -1.0000 2112924 1580617274.20 151.5258 60.0014 32.0000 1.9884 1.9890 417.7292 417.8751 0.0219 -1.0000 -1.0000 2112986 1580617274.30 151.4797 60.0014 32.0000 1.9873 1.9879 417.8347 417.9802 0.0218 -1.0000 -1.0000 2113065 1580617274.40 151.4753 60.0014 32.0000 1.9869 1.9875 417.8546 418.0000 0.0219 -1.0000 -1.0000 2113127 1580617274.50 151.4753 60.0014 32.0000 1.9862 1.9868 417.8535 417.9994 0.0219 -1.0000 -1.0000 2113189 1580617274.60 151.4753 60.0014 32.0000 1.9871 1.9876 417.6281 417.7737 0.0218 -1.0000 -1.0000 2113580 1580617274.70 151.4753 60.0014 32.0000 1.9873 1.9878 417.6144 417.7593 0.0218 -1.0000 -1.0000 2113643 1580617274.80 151.4753 60.0014 32.0000 1.9869 1.9875 417.6655 417.8113 0.0220 -1.0000 -1.0000 2113705 1580617274.90 151.5324 60.0015 32.0000 1.9866 1.9872 417.8836 418.0279 0.0217 -1.0000 -1.0000 2113783 1580617275.00 151.5324 60.0015 32.0000 1.9865 1.9870 417.8650 418.0098 0.0218 -1.0000 -1.0000 2113846 1580617275.10 151.5324 60.0015 32.0000 1.9877 1.9883 417.7440 417.8896 0.0219 -1.0000 -1.0000 2113924 1580617275.20 151.5324 60.0015 32.0000 1.9873 1.9878 417.7150 417.8604 0.0218 -1.0000 -1.0000 2114096 1580617275.30 151.5324 60.0015 32.0000 1.9868 1.9873 417.6821 417.8274 0.0218 -1.0000 -1.0000 2114159 1580617275.40 151.5494 60.0015 32.0000 1.9869 1.9874 417.6789 417.8238 0.0218 -1.0000 -1.0000 2114221 1580617275.50 151.5494 60.0015 32.0000 1.9861 1.9866 417.8699 418.0150 0.0218 -1.0000 -1.0000 2114393 1580617275.60 151.5494 60.0015 32.0000 1.9860 1.9865 417.8999 418.0447 0.0217 -1.0000 -1.0000 2114455 1580617275.70 151.5494 60.0015 32.0000 1.9869 1.9874 417.6795 417.8241 0.0217 -1.0000 -1.0000 2114596 1580617275.80 151.5494 60.0015 32.0000 1.9869 1.9875 417.6452 417.7904 0.0218 -1.0000 -1.0000 2114658 1580617275.90 151.5494 60.0015 32.0000 1.9867 1.9873 417.7014 417.8470 0.0219 -1.0000 -1.0000 2114721 1580617276.00 151.4902 60.0015 32.0000 1.9865 1.9871 417.7895 417.9352 0.0219 -1.0000 -1.0000 2114799 1580617276.10 151.4902 60.0015 32.0000 1.9862 1.9867 417.8553 418.0008 0.0218 -1.0000 -1.0000 2114861 1580617276.20 151.4902 60.0015 32.0000 1.9860 1.9866 417.8079 417.9525 0.0217 -1.0000 -1.0000 2115096 1580617276.30 151.4902 60.0015 32.0000 1.9870 1.9876 417.6301 417.7743 0.0217 -1.0000 -1.0000 2115158 1580617276.40 151.4902 60.0015 32.0000 1.9869 1.9874 417.5969 417.7423 0.0219 -1.0000 -1.0000 2115221 1580617276.50 151.5265 60.0015 32.0000 1.9866 1.9871 417.8274 417.9731 0.0218 -1.0000 -1.0000 2115299 1580617276.60 151.5340 60.0015 32.0000 1.9864 1.9870 417.9505 418.0960 0.0219 -1.0000 -1.0000 2115362 1580617276.70 151.5340 60.0015 32.0000 1.9868 1.9874 417.8187 417.9646 0.0219 -1.0000 -1.0000 2115596 1580617276.80 151.5340 60.0015 32.0000 1.9865 1.9870 417.7248 417.8702 0.0218 -1.0000 -1.0000 2115659 1580617276.90 151.5340 60.0015 32.0000 1.9860 1.9865 417.7976 417.9427 0.0219 -1.0000 -1.0000 2115736 1580617277.00 151.5323 60.0015 32.0000 1.9868 1.9874 417.8725 418.0174 0.0218 -1.0000 -1.0000 2115799 1580617277.10 151.5138 60.0015 32.0000 1.9864 1.9870 417.9089 418.0545 0.0218 -1.0000 -1.0000 2115862 1580617277.20 151.5138 60.0015 32.0000 1.9870 1.9876 417.7313 417.8766 0.0219 -1.0000 -1.0000 2116096 1580617277.30 151.5138 60.0015 32.0000 1.9868 1.9874 417.6361 417.7815 0.0218 -1.0000 -1.0000 2116159 1580617277.40 151.5138 60.0015 32.0000 1.9864 1.9870 417.6157 417.7618 0.0220 -1.0000 -1.0000 2116221 1580617277.50 151.5138 60.0015 32.0000 1.9874 1.9880 417.7099 417.8564 0.0220 -1.0000 -1.0000 2116283 1580617277.60 151.4708 60.0015 32.0000 1.9864 1.9870 417.8405 417.9851 0.0218 -1.0000 -1.0000 2116346 1580617277.70 151.4708 60.0015 32.0000 1.9868 1.9873 417.9977 418.1440 0.0220 -1.0000 -1.0000 2116424 1580617277.80 151.4708 60.0015 32.0000 1.9858 1.9863 417.8813 418.0275 0.0219 -1.0000 -1.0000 2116814 1580617277.90 151.4708 60.0015 32.0000 1.9859 1.9865 417.7868 417.9319 0.0218 -1.0000 -1.0000 2116877 1580617278.00 151.4708 60.0015 32.0000 1.9866 1.9872 417.6313 417.7756 0.0217 -1.0000 -1.0000 2116939 1580617278.10 151.4406 60.0015 32.0000 1.9867 1.9872 417.8533 417.9986 0.0218 -1.0000 -1.0000 2117002 1580617278.20 151.4238 60.0015 32.0000 1.9860 1.9865 417.8898 418.0350 0.0218 -1.0000 -1.0000 2117065 1580617278.30 151.4238 60.0015 32.0000 1.9857 1.9862 417.9131 418.0583 0.0218 -1.0000 -1.0000 2117299 1580617278.40 151.4238 60.0015 32.0000 1.9862 1.9867 417.7776 417.9225 0.0218 -1.0000 -1.0000 2117361 1580617278.50 151.4238 60.0015 32.0000 1.9873 1.9879 417.7006 417.8456 0.0218 -1.0000 -1.0000 2117424 1580617278.60 151.4238 60.0015 32.0000 1.9874 1.9880 417.7076 417.8531 0.0219 -1.0000 -1.0000 2117502 1580617278.70 151.4144 60.0015 32.0000 1.9867 1.9872 417.7124 417.8580 0.0219 -1.0000 -1.0000 2117565 1580617278.80 151.4144 60.0015 32.0000 1.9865 1.9871 417.7729 417.9188 0.0219 -1.0000 -1.0000 2117814 1580617278.90 151.4144 60.0015 32.0000 1.9864 1.9869 417.9149 418.0602 0.0219 -1.0000 -1.0000 2117877 1580617279.00 151.4144 60.0015 32.0000 1.9863 1.9869 417.9836 418.1292 0.0218 -1.0000 -1.0000 2117939 1580617279.10 151.4144 60.0015 32.0000 1.9873 1.9879 417.6832 417.8276 0.0218 -1.0000 -1.0000 2118018 1580617279.20 151.4771 60.0015 32.0000 1.9866 1.9872 417.7302 417.8757 0.0218 -1.0000 -1.0000 2118080 1580617279.30 151.4783 60.0015 32.0000 1.9871 1.9876 417.7791 417.9250 0.0219 -1.0000 -1.0000 2118314 1580617279.40 151.4783 60.0015 32.0000 1.9865 1.9870 417.9163 418.0623 0.0219 -1.0000 -1.0000 2118393 1580617279.50 151.4783 60.0015 32.0000 1.9864 1.9869 417.9126 418.0581 0.0218 -1.0000 -1.0000 2118455 1580617279.60 151.4783 60.0015 32.0000 1.9868 1.9874 417.7696 417.9149 0.0218 -1.0000 -1.0000 2118518 1580617279.70 151.4779 60.0014 32.0000 1.9878 1.9884 417.7956 417.9413 0.0219 -1.0000 -1.0000 2118596 1580617279.80 151.4759 60.0013 32.0000 1.9872 1.9878 417.7607 417.9063 0.0218 -1.0000 -1.0000 2118830 1580617279.90 151.4759 60.0013 32.0000 1.9871 1.9877 417.7856 417.9316 0.0219 -1.0000 -1.0000 2118893 1580617280.00 151.4759 60.0013 32.0000 1.9865 1.9870 417.8388 417.9834 0.0218 -1.0000 -1.0000 2118955 1580617280.10 151.4759 60.0013 32.0000 1.9861 1.9866 417.8827 418.0277 0.0218 -1.0000 -1.0000 2119018 1580617280.20 151.4759 60.0013 32.0000 1.9867 1.9873 417.7666 417.9119 0.0219 -1.0000 -1.0000 2119080 1580617280.30 151.4450 60.0013 32.0000 1.9872 1.9878 417.7098 417.8558 0.0220 -1.0000 -1.0000 2119377 1580617280.40 151.4450 60.0013 32.0000 1.9867 1.9872 417.7064 417.8522 0.0219 -1.0000 -1.0000 2119440 1580617280.50 151.4450 60.0013 32.0000 1.9865 1.9871 417.8020 417.9469 0.0218 -1.0000 -1.0000 2119502 1580617280.60 151.4450 60.0013 32.0000 1.9863 1.9869 417.9087 418.0539 0.0218 -1.0000 -1.0000 2119580 1580617280.70 151.4450 60.0013 32.0000 1.9867 1.9873 417.9414 418.0875 0.0220 -1.0000 -1.0000 2119643 1580617280.80 151.4678 60.0013 32.0000 1.9870 1.9876 417.8884 418.0338 0.0219 -1.0000 -1.0000 2119705 1580617280.90 151.4703 60.0013 32.0000 1.9878 1.9884 417.7951 417.9420 0.0221 -1.0000 -1.0000 2119893 1580617281.00 151.4703 60.0013 32.0000 1.9874 1.9880 417.6984 417.8438 0.0218 -1.0000 -1.0000 2119955 1580617281.10 151.4703 60.0013 32.0000 1.9863 1.9868 417.7566 417.9023 0.0218 -1.0000 -1.0000 2120033 1580617281.20 151.4703 60.0013 32.0000 1.9864 1.9870 417.8178 417.9627 0.0217 -1.0000 -1.0000 2120096 1580617281.30 151.4703 60.0013 32.0000 1.9860 1.9865 417.7437 417.8889 0.0219 -1.0000 -1.0000 2120159 1580617281.40 151.4703 60.0013 32.0000 1.9865 1.9871 417.5985 417.7429 0.0217 -1.0000 -1.0000 2120221 1580617281.50 151.4667 60.0013 32.0000 1.9866 1.9871 417.6420 417.7872 0.0218 -1.0000 -1.0000 2120283 1580617281.60 151.4667 60.0013 32.0000 1.9867 1.9872 417.7752 417.9201 0.0218 -1.0000 -1.0000 2120346 1580617281.70 151.4667 60.0013 32.0000 1.9860 1.9866 417.9074 418.0527 0.0218 -1.0000 -1.0000 2120424 1580617281.80 151.4667 60.0013 32.0000 1.9862 1.9867 417.9800 418.1247 0.0218 -1.0000 -1.0000 2120486 1580617281.90 151.4667 60.0013 32.0000 1.9870 1.9876 417.7689 417.9142 0.0218 -1.0000 -1.0000 2120814 1580617282.00 151.5084 60.0013 32.0000 1.9875 1.9881 417.7087 417.8541 0.0219 -1.0000 -1.0000 2120877 1580617282.10 151.5087 60.0013 32.0000 1.9870 1.9876 417.7272 417.8730 0.0219 -1.0000 -1.0000 2120939 1580617282.20 151.5087 60.0013 32.0000 1.9865 1.9871 417.8505 417.9956 0.0218 -1.0000 -1.0000 2121002 1580617282.30 151.5087 60.0013 32.0000 1.9859 1.9865 417.8620 418.0065 0.0217 -1.0000 -1.0000 2121080 1580617282.40 151.5087 60.0013 32.0000 1.9858 1.9864 417.7603 417.9049 0.0217 -1.0000 -1.0000 2121377 1580617282.50 151.5099 60.0013 32.0000 1.9872 1.9878 417.6330 417.7779 0.0218 -1.0000 -1.0000 2121439 1580617282.60 151.5222 60.0013 32.0000 1.9864 1.9869 417.7571 417.9027 0.0219 -1.0000 -1.0000 2121518 1580617282.70 151.5222 60.0013 32.0000 1.9854 1.9860 417.8775 418.0228 0.0218 -1.0000 -1.0000 2121565 1580617282.80 151.5222 60.0013 32.0000 1.9863 1.9868 417.8214 417.9667 0.0219 -1.0000 -1.0000 2121643 1580617282.90 151.5222 60.0013 32.0000 1.9867 1.9872 417.7604 417.9057 0.0218 -1.0000 -1.0000 2121705 1580617283.00 151.5222 60.0013 32.0000 1.9870 1.9876 417.6056 417.7513 0.0219 -1.0000 -1.0000 2121768 1580617283.10 151.5200 60.0013 32.0000 1.9872 1.9878 417.6234 417.7700 0.0221 -1.0000 -1.0000 2121846 1580617283.20 151.5200 60.0013 32.0000 1.9868 1.9874 417.8086 417.9547 0.0219 -1.0000 -1.0000 2121909 1580617283.30 151.5200 60.0013 32.0000 1.9857 1.9862 418.0290 418.1754 0.0219 -1.0000 -1.0000 2121971 1580617283.40 151.5200 60.0013 32.0000 1.9864 1.9870 417.8520 417.9968 0.0218 -1.0000 -1.0000 2122159 1580617283.50 151.5200 60.0013 32.0000 1.9871 1.9877 417.6883 417.8329 0.0217 -1.0000 -1.0000 2122221 1580617283.60 151.5066 60.0013 32.0000 1.9874 1.9880 417.7331 417.8779 0.0218 -1.0000 -1.0000 2122283 1580617283.70 151.4980 60.0013 32.0000 1.9862 1.9868 417.8609 418.0062 0.0219 -1.0000 -1.0000 2122361 1580617283.80 151.4980 60.0013 32.0000 1.9863 1.9869 417.9213 418.0664 0.0217 -1.0000 -1.0000 2122424 1580617283.90 151.4980 60.0013 32.0000 1.9872 1.9878 417.7608 417.9070 0.0219 -1.0000 -1.0000 2122643 1580617284.00 151.4980 60.0013 32.0000 1.9875 1.9880 417.6025 417.7481 0.0219 -1.0000 -1.0000 2122721 1580617284.10 151.4980 60.0013 32.0000 1.9872 1.9878 417.7000 417.8462 0.0220 -1.0000 -1.0000 2122783 1580617284.20 151.4768 60.0013 32.0000 1.9867 1.9872 417.6984 417.8420 0.0217 -1.0000 -1.0000 2122846 1580617284.30 151.4768 60.0013 32.0000 1.9855 1.9860 417.8010 417.9469 0.0219 -1.0000 -1.0000 2122908 1580617284.40 151.4768 60.0013 32.0000 1.9861 1.9866 417.8523 417.9970 0.0216 -1.0000 -1.0000 2122971 1580617284.50 151.4768 60.0013 32.0000 1.9862 1.9867 417.7763 417.9220 0.0219 -1.0000 -1.0000 2123362 1580617284.60 151.4768 60.0013 32.0000 1.9867 1.9872 417.7385 417.8841 0.0219 -1.0000 -1.0000 2123439 1580617284.70 151.4695 60.0011 32.0000 1.9872 1.9877 417.7070 417.8521 0.0218 -1.0000 -1.0000 2123502 1580617284.80 151.4685 60.0011 32.0000 1.9862 1.9868 417.7541 417.8998 0.0219 -1.0000 -1.0000 2123565 1580617284.90 151.4685 60.0011 32.0000 1.9863 1.9869 417.8279 417.9735 0.0219 -1.0000 -1.0000 2123643 1580617285.00 151.4685 60.0011 32.0000 1.9862 1.9868 417.8468 417.9935 0.0219 -1.0000 -1.0000 2123877 1580617285.10 151.4685 60.0011 32.0000 1.9861 1.9867 417.8214 417.9685 0.0220 -1.0000 -1.0000 2123939 1580617285.20 151.4663 60.0011 32.0000 1.9871 1.9877 417.6658 417.8107 0.0218 -1.0000 -1.0000 2124002 1580617285.30 151.4531 60.0011 32.0000 1.9874 1.9879 417.6292 417.7758 0.0220 -1.0000 -1.0000 2124065 1580617285.40 151.4531 60.0011 32.0000 1.9872 1.9878 417.6720 417.8172 0.0218 -1.0000 -1.0000 2124159 1580617285.50 151.4531 60.0011 32.0000 1.9868 1.9874 417.7931 417.9386 0.0219 -1.0000 -1.0000 2124518 1580617285.60 151.4531 60.0011 32.0000 1.9863 1.9869 417.8718 418.0165 0.0218 -1.0000 -1.0000 2124580 1580617285.70 151.4531 60.0011 32.0000 1.9870 1.9875 417.8940 418.0398 0.0218 -1.0000 -1.0000 2124658 1580617285.80 151.4832 60.0011 32.0000 1.9872 1.9877 417.8110 417.9560 0.0218 -1.0000 -1.0000 2124721 1580617285.90 151.4832 60.0011 32.0000 1.9867 1.9873 417.6810 417.8262 0.0218 -1.0000 -1.0000 2124783 1580617286.00 151.4832 60.0011 32.0000 1.9863 1.9868 417.7909 417.9366 0.0219 -1.0000 -1.0000 2124846 1580617286.10 151.4832 60.0011 32.0000 1.9864 1.9870 417.7956 417.9406 0.0218 -1.0000 -1.0000 2124908 1580617286.20 151.4832 60.0011 32.0000 1.9865 1.9870 417.9225 418.0685 0.0219 -1.0000 -1.0000 2124971 1580617286.30 151.4596 60.0011 32.0000 1.9872 1.9878 417.9089 418.0547 0.0218 -1.0000 -1.0000 2125049 1580617286.40 151.4343 60.0011 32.0000 1.9875 1.9881 417.7642 417.9095 0.0218 -1.0000 -1.0000 2125111 1580617286.50 151.4343 60.0011 32.0000 1.9869 1.9875 417.5907 417.7362 0.0219 -1.0000 -1.0000 2125862 1580617286.60 151.4343 60.0011 32.0000 1.9864 1.9869 417.9026 418.0481 0.0219 -1.0000 -1.0000 2125924 1580617286.70 151.4343 60.0011 32.0000 1.9862 1.9867 417.9395 418.0855 0.0218 -1.0000 -1.0000 2126002 1580617286.80 151.4343 60.0011 32.0000 1.9863 1.9869 417.8919 418.0375 0.0219 -1.0000 -1.0000 2126065 1580617286.90 151.4288 60.0011 32.0000 1.9876 1.9882 417.7151 417.8605 0.0218 -1.0000 -1.0000 2126127 1580617287.00 151.4286 60.0011 32.0000 1.9864 1.9869 417.6969 417.8419 0.0217 -1.0000 -1.0000 2126190 1580617287.10 151.4286 60.0011 32.0000 1.9868 1.9874 417.8723 418.0176 0.0218 -1.0000 -1.0000 2126268 1580617287.20 151.4286 60.0011 32.0000 1.9866 1.9872 417.8514 417.9977 0.0219 -1.0000 -1.0000 2126330 1580617287.30 151.4286 60.0011 32.0000 1.9861 1.9866 417.9302 418.0759 0.0219 -1.0000 -1.0000 2126393 1580617287.40 151.4186 60.0011 32.0000 1.9864 1.9870 417.9019 418.0471 0.0218 -1.0000 -1.0000 2126471 1580617287.50 151.3978 60.0011 32.0000 1.9867 1.9873 417.7631 417.9082 0.0218 -1.0000 -1.0000 2126533 1580617287.60 151.3978 60.0011 32.0000 1.9870 1.9875 417.7039 417.8491 0.0218 -1.0000 -1.0000 2126596 1580617287.70 151.3978 60.0011 32.0000 1.9871 1.9877 417.7995 417.9443 0.0218 -1.0000 -1.0000 2126674 1580617287.80 151.3978 60.0011 32.0000 1.9868 1.9873 417.8323 417.9783 0.0218 -1.0000 -1.0000 2126736 1580617287.90 151.3978 60.0011 32.0000 1.9865 1.9871 417.8999 418.0455 0.0219 -1.0000 -1.0000 2126799 1580617288.00 151.4031 60.0011 32.0000 1.9864 1.9870 417.8828 418.0285 0.0219 -1.0000 -1.0000 2126877 1580617288.10 151.4492 60.0011 32.0000 1.9868 1.9874 417.5937 417.7399 0.0219 -1.0000 -1.0000 2127049 1580617288.20 151.4492 60.0011 32.0000 1.9867 1.9873 417.6218 417.7674 0.0219 -1.0000 -1.0000 2127111 1580617288.30 151.4492 60.0011 32.0000 1.9870 1.9875 417.7363 417.8812 0.0217 -1.0000 -1.0000 2127190 1580617288.40 151.4492 60.0011 32.0000 1.9862 1.9868 417.8633 418.0080 0.0218 -1.0000 -1.0000 2127252 1580617288.50 151.4492 60.0011 32.0000 1.9867 1.9873 417.8524 417.9984 0.0219 -1.0000 -1.0000 2127314 1580617288.60 151.5199 60.0011 32.0000 1.9864 1.9870 417.7960 417.9410 0.0218 -1.0000 -1.0000 2127596 1580617288.70 151.5199 60.0011 32.0000 1.9869 1.9875 417.7373 417.8822 0.0218 -1.0000 -1.0000 2127659 1580617288.80 151.5199 60.0011 32.0000 1.9876 1.9882 417.6462 417.7919 0.0219 -1.0000 -1.0000 2127721 1580617288.90 151.5199 60.0011 32.0000 1.9872 1.9878 417.5845 417.7308 0.0219 -1.0000 -1.0000 2127799 1580617289.00 151.5199 60.0011 32.0000 1.9867 1.9872 417.7842 417.9291 0.0218 -1.0000 -1.0000 2127877 1580617289.10 151.4770 60.0011 32.0000 1.9861 1.9867 417.9057 418.0522 0.0220 -1.0000 -1.0000 2128080 1580617289.20 151.4770 60.0011 32.0000 1.9861 1.9867 417.6349 417.7798 0.0217 -1.0000 -1.0000 2128143 1580617289.30 151.4770 60.0011 32.0000 1.9868 1.9874 417.7248 417.8698 0.0218 -1.0000 -1.0000 2128205 1580617289.40 151.4770 60.0011 32.0000 1.9871 1.9877 417.6863 417.8321 0.0219 -1.0000 -1.0000 2128283 1580617289.50 151.4770 60.0011 32.0000 1.9861 1.9867 417.8740 418.0193 0.0218 -1.0000 -1.0000 2128346 1580617289.60 151.4770 60.0011 32.0000 1.9864 1.9870 417.8832 418.0284 0.0218 -1.0000 -1.0000 2128580 1580617289.70 151.5357 60.0016 32.0000 1.9871 1.9877 417.7420 417.8877 0.0219 -1.0000 -1.0000 2128658 1580617289.80 151.5357 60.0016 32.0000 1.9874 1.9879 417.6476 417.7928 0.0218 -1.0000 -1.0000 2128721 1580617289.90 151.5357 60.0016 32.0000 1.9866 1.9871 417.6876 417.8327 0.0218 -1.0000 -1.0000 2128783 1580617290.00 151.5357 60.0016 32.0000 1.9863 1.9869 417.8980 418.0431 0.0218 -1.0000 -1.0000 2128846 1580617290.10 151.5357 60.0016 32.0000 1.9861 1.9867 417.9562 418.1005 0.0217 -1.0000 -1.0000 2129362 1580617290.20 151.5352 60.0016 32.0000 1.9861 1.9866 417.8411 417.9875 0.0220 -1.0000 -1.0000 2129424 1580617290.30 151.5347 60.0016 32.0000 1.9872 1.9878 417.7323 417.8787 0.0219 -1.0000 -1.0000 2129502 1580617290.40 151.5347 60.0016 32.0000 1.9873 1.9878 417.7516 417.8982 0.0221 -1.0000 -1.0000 2129565 1580617290.50 151.5347 60.0016 32.0000 1.9867 1.9873 417.8835 418.0277 0.0217 -1.0000 -1.0000 2129627 1580617290.60 151.5347 60.0016 32.0000 1.9868 1.9873 417.9138 418.0585 0.0217 -1.0000 -1.0000 2129689 1580617290.70 151.5347 60.0016 32.0000 1.9866 1.9872 417.8067 417.9519 0.0219 -1.0000 -1.0000 2129783 1580617290.80 151.5249 60.0016 32.0000 1.9863 1.9869 417.6781 417.8242 0.0219 -1.0000 -1.0000 2129846 1580617290.90 151.5249 60.0016 32.0000 1.9866 1.9872 417.6277 417.7729 0.0218 -1.0000 -1.0000 2129909 1580617291.00 151.5249 60.0016 32.0000 1.9871 1.9877 417.6695 417.8156 0.0220 -1.0000 -1.0000 2129971 1580617291.10 151.5249 60.0016 32.0000 1.9868 1.9874 417.9170 418.0636 0.0220 -1.0000 -1.0000 2130049 1580617291.20 151.5249 60.0016 32.0000 1.9862 1.9868 417.8129 417.9582 0.0218 -1.0000 -1.0000 2130111 1580617291.30 151.5101 60.0016 32.0000 1.9869 1.9874 417.7823 417.9274 0.0218 -1.0000 -1.0000 2130174 1580617291.40 151.5101 60.0016 32.0000 1.9872 1.9878 417.7068 417.8521 0.0218 -1.0000 -1.0000 2130252 1580617291.50 151.5101 60.0016 32.0000 1.9865 1.9871 417.8353 417.9808 0.0218 -1.0000 -1.0000 2130314 1580617291.60 151.5101 60.0016 32.0000 1.9859 1.9865 417.9267 418.0721 0.0218 -1.0000 -1.0000 2130377 1580617291.70 151.5101 60.0016 32.0000 1.9862 1.9868 417.8706 418.0152 0.0218 -1.0000 -1.0000 2130580 1580617291.80 151.5088 60.0016 32.0000 1.9870 1.9876 417.6800 417.8254 0.0219 -1.0000 -1.0000 2130643 1580617291.90 151.5012 60.0016 32.0000 1.9875 1.9881 417.6901 417.8358 0.0219 -1.0000 -1.0000 2130705 1580617292.00 151.5012 60.0016 32.0000 1.9864 1.9870 417.6682 417.8131 0.0217 -1.0000 -1.0000 2130768 1580617292.10 151.5012 60.0016 32.0000 1.9865 1.9871 417.8110 417.9559 0.0218 -1.0000 -1.0000 2130830 1580617292.20 151.5012 60.0016 32.0000 1.9859 1.9864 417.9144 418.0591 0.0217 -1.0000 -1.0000 2130893 1580617292.30 151.5012 60.0016 32.0000 1.9863 1.9869 417.7798 417.9249 0.0218 -1.0000 -1.0000 2130971 1580617292.40 151.4652 60.0016 32.0000 1.9870 1.9876 417.7033 417.8487 0.0220 -1.0000 -1.0000 2131033 1580617292.50 151.4652 60.0016 32.0000 1.9876 1.9882 417.7039 417.8494 0.0218 -1.0000 -1.0000 2131096 1580617292.60 151.4652 60.0016 32.0000 1.9865 1.9870 417.9582 418.1041 0.0219 -1.0000 -1.0000 2131174 1580617292.70 151.4652 60.0016 32.0000 1.9865 1.9871 417.9367 418.0825 0.0219 -1.0000 -1.0000 2131393 1580617292.80 151.4652 60.0016 32.0000 1.9863 1.9869 417.9023 418.0476 0.0218 -1.0000 -1.0000 2131455 1580617292.90 151.4652 60.0016 32.0000 1.9870 1.9876 417.7135 417.8591 0.0219 -1.0000 -1.0000 2131533 1580617293.00 151.4909 60.0016 32.0000 1.9875 1.9880 417.6808 417.8275 0.0220 -1.0000 -1.0000 2131596 1580617293.10 151.4909 60.0016 32.0000 1.9866 1.9871 417.7531 417.8991 0.0219 -1.0000 -1.0000 2131674 1580617293.20 151.4909 60.0016 32.0000 1.9867 1.9873 417.8324 417.9778 0.0218 -1.0000 -1.0000 2131736 1580617293.30 151.4909 60.0016 32.0000 1.9859 1.9865 417.8994 418.0448 0.0218 -1.0000 -1.0000 2132299 1580617293.40 151.4909 60.0016 32.0000 1.9873 1.9879 417.8074 417.9529 0.0219 -1.0000 -1.0000 2132377 1580617293.50 151.4713 60.0016 32.0000 1.9873 1.9878 417.7556 417.9005 0.0218 -1.0000 -1.0000 2132439 1580617293.60 151.4277 60.0016 32.0000 1.9877 1.9883 417.6535 417.7993 0.0219 -1.0000 -1.0000 2132518 1580617293.70 151.4277 60.0016 32.0000 1.9871 1.9877 417.8961 418.0418 0.0219 -1.0000 -1.0000 2132580 1580617293.80 151.4277 60.0016 32.0000 1.9872 1.9878 418.0250 418.1715 0.0220 -1.0000 -1.0000 2132643 1580617293.90 151.4277 60.0016 32.0000 1.9879 1.9884 417.7783 417.9226 0.0217 -1.0000 -1.0000 2132705 1580617294.00 151.4277 60.0016 32.0000 1.9872 1.9878 417.7238 417.8689 0.0218 -1.0000 -1.0000 2132783 1580617294.10 151.3989 60.0016 32.0000 1.9872 1.9878 417.8528 417.9972 0.0217 -1.0000 -1.0000 2132846 1580617294.20 151.3989 60.0016 32.0000 1.9869 1.9875 417.9816 418.1267 0.0218 -1.0000 -1.0000 2132908 1580617294.30 151.3989 60.0016 32.0000 1.9860 1.9866 417.9508 418.0967 0.0219 -1.0000 -1.0000 2133143 1580617294.40 151.3989 60.0016 32.0000 1.9867 1.9873 417.9002 418.0460 0.0219 -1.0000 -1.0000 2133205 1580617294.50 151.3989 60.0016 32.0000 1.9879 1.9885 417.7282 417.8744 0.0219 -1.0000 -1.0000 2133268 1580617294.60 151.4407 60.0014 32.0000 1.9874 1.9880 417.7980 417.9437 0.0219 -1.0000 -1.0000 2133346 1580617294.70 151.4407 60.0014 32.0000 1.9872 1.9878 417.9080 418.0521 0.0216 -1.0000 -1.0000 2133409 1580617294.80 151.4407 60.0014 32.0000 1.9871 1.9876 417.9382 418.0834 0.0219 -1.0000 -1.0000 2133627 1580617294.90 151.4407 60.0014 32.0000 1.9878 1.9883 417.7224 417.8685 0.0220 -1.0000 -1.0000 2133705 1580617295.00 151.4407 60.0014 32.0000 1.9870 1.9876 417.7639 417.9095 0.0218 -1.0000 -1.0000 2133768 1580617295.10 151.4458 60.0014 32.0000 1.9876 1.9882 417.7224 417.8690 0.0220 -1.0000 -1.0000 2133830 1580617295.20 151.4680 60.0014 32.0000 1.9868 1.9874 417.9181 418.0636 0.0218 -1.0000 -1.0000 2133893 1580617295.30 151.4680 60.0014 32.0000 1.9869 1.9875 418.0374 418.1825 0.0218 -1.0000 -1.0000 2134127 1580617295.40 151.4680 60.0014 32.0000 1.9870 1.9876 417.9203 418.0658 0.0218 -1.0000 -1.0000 2134205 1580617295.50 151.4680 60.0014 32.0000 1.9867 1.9872 417.8251 417.9702 0.0218 -1.0000 -1.0000 2134252 1580617295.60 151.4680 60.0014 32.0000 1.9876 1.9882 417.7442 417.8895 0.0218 -1.0000 -1.0000 2134314 1580617295.70 151.5772 60.0014 32.0000 1.9869 1.9875 417.7213 417.8669 0.0219 -1.0000 -1.0000 2134393 1580617295.80 151.5772 60.0014 32.0000 1.9862 1.9868 417.7936 417.9392 0.0218 -1.0000 -1.0000 2134674 1580617295.90 151.5772 60.0014 32.0000 1.9865 1.9871 417.9766 418.1229 0.0219 -1.0000 -1.0000 2134736 1580617296.00 151.5772 60.0014 32.0000 1.9870 1.9876 417.8955 418.0411 0.0219 -1.0000 -1.0000 2134814 1580617296.10 151.5772 60.0014 32.0000 1.9882 1.9888 417.9005 418.0464 0.0219 -1.0000 -1.0000 2134877 1580617296.20 151.5772 60.0014 32.0000 1.9878 1.9884 417.7671 417.9132 0.0220 -1.0000 -1.0000 2134940 1580617296.30 151.5818 60.0014 32.0000 1.9868 1.9874 417.7941 417.9406 0.0220 -1.0000 -1.0000 2136033 1580617296.40 151.5819 60.0014 32.0000 1.9865 1.9871 417.8355 417.9816 0.0220 -1.0000 -1.0000 2136096 1580617296.50 151.5819 60.0014 32.0000 1.9870 1.9875 417.8612 418.0068 0.0218 -1.0000 -1.0000 2136159 1580617296.60 151.5819 60.0014 32.0000 1.9870 1.9876 417.9205 418.0662 0.0220 -1.0000 -1.0000 2136236 1580617296.70 151.5819 60.0014 32.0000 1.9871 1.9877 417.8268 417.9731 0.0219 -1.0000 -1.0000 2136314 1580617296.80 151.5607 60.0014 32.0000 1.9867 1.9873 417.6966 417.8412 0.0218 -1.0000 -1.0000 2136377 1580617296.90 151.5383 60.0014 32.0000 1.9866 1.9872 417.7775 417.9224 0.0217 -1.0000 -1.0000 2136455 1580617297.00 151.5383 60.0014 32.0000 1.9870 1.9875 417.9511 418.0966 0.0219 -1.0000 -1.0000 2136518 1580617297.10 151.5383 60.0014 32.0000 1.9867 1.9873 417.8580 418.0031 0.0218 -1.0000 -1.0000 2136580 1580617297.20 151.5383 60.0014 32.0000 1.9874 1.9880 417.7054 417.8506 0.0218 -1.0000 -1.0000 2136643 1580617297.30 151.5383 60.0014 32.0000 1.9876 1.9882 417.7343 417.8794 0.0218 -1.0000 -1.0000 2136705 1580617297.40 151.5278 60.0014 32.0000 1.9870 1.9876 417.7754 417.9224 0.0221 -1.0000 -1.0000 2136783 1580617297.50 151.5278 60.0014 32.0000 1.9860 1.9865 417.9232 418.0695 0.0219 -1.0000 -1.0000 2136846 1580617297.60 151.5278 60.0014 32.0000 1.9861 1.9867 418.0084 418.1555 0.0222 -1.0000 -1.0000 2136908 1580617297.70 151.5278 60.0014 32.0000 1.9868 1.9874 417.9149 418.0592 0.0217 -1.0000 -1.0000 2136986 1580617297.80 151.5278 60.0014 32.0000 1.9872 1.9878 417.8682 418.0130 0.0217 -1.0000 -1.0000 2137049 1580617297.90 151.4934 60.0014 32.0000 1.9868 1.9874 417.7215 417.8661 0.0217 -1.0000 -1.0000 2137111 1580617298.00 151.4934 60.0014 32.0000 1.9873 1.9879 417.7430 417.8871 0.0217 -1.0000 -1.0000 2137174 1580617298.10 151.4934 60.0014 32.0000 1.9874 1.9879 417.8101 417.9554 0.0218 -1.0000 -1.0000 2137236 1580617298.20 151.4934 60.0014 32.0000 1.9861 1.9867 417.8396 417.9840 0.0216 -1.0000 -1.0000 2137299 1580617298.30 151.4934 60.0014 32.0000 1.9868 1.9873 417.8592 418.0040 0.0218 -1.0000 -1.0000 2137377 1580617298.40 151.4934 60.0014 32.0000 1.9868 1.9873 417.6858 417.8313 0.0218 -1.0000 -1.0000 2137440 1580617298.50 151.4934 60.0014 32.0000 1.9867 1.9872 417.7563 417.9016 0.0219 -1.0000 -1.0000 2137502 1580617298.60 151.4934 60.0014 32.0000 1.9863 1.9869 417.9817 418.1265 0.0217 -1.0000 -1.0000 2137580 1580617298.70 151.4934 60.0014 32.0000 1.9863 1.9869 418.0000 418.1448 0.0218 -1.0000 -1.0000 2137643 1580617298.80 151.4934 60.0014 32.0000 1.9868 1.9874 417.9755 418.1210 0.0218 -1.0000 -1.0000 2137705 1580617298.90 151.4934 60.0014 32.0000 1.9875 1.9881 417.9169 418.0621 0.0219 -1.0000 -1.0000 2137799 1580617299.00 151.4178 60.0014 32.0000 1.9871 1.9876 417.8163 417.9623 0.0218 -1.0000 -1.0000 2137862 1580617299.10 151.4178 60.0014 32.0000 1.9876 1.9882 417.7304 417.8753 0.0218 -1.0000 -1.0000 2137940 1580617299.20 151.4178 60.0014 32.0000 1.9860 1.9866 417.7556 417.9002 0.0218 -1.0000 -1.0000 2138002 1580617299.30 151.4178 60.0014 32.0000 1.9866 1.9872 417.8293 417.9747 0.0218 -1.0000 -1.0000 2138065 1580617299.40 151.4178 60.0014 32.0000 1.9865 1.9871 417.7809 417.9269 0.0220 -1.0000 -1.0000 2138314 1580617299.50 151.4178 60.0014 32.0000 1.9865 1.9871 417.7540 417.8998 0.0219 -1.0000 -1.0000 2138377 1580617299.60 151.4178 60.0014 32.0000 1.9879 1.9884 417.6832 417.8284 0.0218 -1.0000 -1.0000 2138439 1580617299.70 151.4359 60.0011 32.0000 1.9873 1.9879 417.7541 417.8992 0.0218 -1.0000 -1.0000 2138518 1580617299.80 151.4359 60.0011 32.0000 1.9869 1.9874 417.8522 417.9968 0.0218 -1.0000 -1.0000 2138580 1580617299.90 151.4359 60.0011 32.0000 1.9866 1.9871 417.8985 418.0436 0.0217 -1.0000 -1.0000 2139065 1580617300.00 151.4359 60.0011 32.0000 1.9864 1.9870 417.8528 417.9972 0.0217 -1.0000 -1.0000 2139127 1580617300.10 151.4359 60.0011 32.0000 1.9863 1.9868 417.7871 417.9325 0.0218 -1.0000 -1.0000 2139190 1580617300.20 151.4359 60.0011 32.0000 1.9873 1.9879 417.7582 417.9033 0.0218 -1.0000 -1.0000 2139252 1580617300.30 151.4382 60.0011 32.0000 1.9863 1.9869 417.6647 417.8096 0.0218 -1.0000 -1.0000 2139330 1580617300.40 151.4709 60.0011 32.0000 1.9869 1.9875 417.8736 418.0182 0.0217 -1.0000 -1.0000 2139424 1580617300.50 151.4709 60.0011 32.0000 1.9871 1.9877 417.8677 418.0134 0.0220 -1.0000 -1.0000 2139487 1580617300.60 151.4709 60.0011 32.0000 1.9874 1.9880 417.7592 417.9044 0.0218 -1.0000 -1.0000 2139565 1580617300.70 151.4709 60.0011 32.0000 1.9881 1.9887 417.6969 417.8427 0.0219 -1.0000 -1.0000 2139627 1580617300.80 151.4709 60.0011 32.0000 1.9870 1.9876 417.7799 417.9250 0.0218 -1.0000 -1.0000 2139690 1580617300.90 151.4875 60.0011 32.0000 1.9866 1.9872 417.9065 418.0523 0.0219 -1.0000 -1.0000 2140080 1580617301.00 151.4875 60.0011 32.0000 1.9862 1.9868 417.8747 418.0210 0.0220 -1.0000 -1.0000 2140143 1580617301.10 151.4875 60.0011 32.0000 1.9867 1.9872 417.9006 418.0461 0.0218 -1.0000 -1.0000 2140205 1580617301.20 151.4875 60.0011 32.0000 1.9870 1.9876 417.7037 417.8481 0.0217 -1.0000 -1.0000 2140268 1580617301.30 151.4875 60.0011 32.0000 1.9880 1.9886 417.7714 417.9169 0.0219 -1.0000 -1.0000 2140330 1580617301.40 151.5131 60.0011 32.0000 1.9876 1.9882 417.7009 417.8464 0.0218 -1.0000 -1.0000 2140565 1580617301.50 151.5155 60.0011 32.0000 1.9874 1.9880 417.8003 417.9444 0.0217 -1.0000 -1.0000 2140627 1580617301.60 151.5155 60.0011 32.0000 1.9869 1.9875 417.8962 418.0421 0.0219 -1.0000 -1.0000 2140689 1580617301.70 151.5155 60.0011 32.0000 1.9874 1.9880 417.8967 418.0420 0.0218 -1.0000 -1.0000 2140768 1580617301.80 151.5155 60.0011 32.0000 1.9874 1.9879 417.8292 417.9742 0.0218 -1.0000 -1.0000 2140830 1580617301.90 151.5155 60.0011 32.0000 1.9874 1.9879 417.7324 417.8788 0.0220 -1.0000 -1.0000 2140893 1580617302.00 151.5858 60.0011 32.0000 1.9863 1.9869 417.7403 417.8849 0.0216 -1.0000 -1.0000 2140971 1580617302.10 151.5858 60.0011 32.0000 1.9864 1.9870 417.9133 418.0596 0.0219 -1.0000 -1.0000 2141033 1580617302.20 151.5858 60.0011 32.0000 1.9862 1.9868 417.9164 418.0611 0.0218 -1.0000 -1.0000 2141096 1580617302.30 151.5858 60.0011 32.0000 1.9869 1.9875 417.8236 417.9700 0.0221 -1.0000 -1.0000 2141174 1580617302.40 151.5858 60.0011 32.0000 1.9873 1.9879 417.7937 417.9397 0.0219 -1.0000 -1.0000 2141236 1580617302.50 151.5267 60.0011 32.0000 1.9874 1.9880 417.6871 417.8326 0.0219 -1.0000 -1.0000 2141299 1580617302.60 151.5210 60.0011 32.0000 1.9880 1.9885 417.7549 417.9008 0.0219 -1.0000 -1.0000 2141362 1580617302.70 151.5210 60.0011 32.0000 1.9871 1.9876 417.9483 418.0931 0.0218 -1.0000 -1.0000 2141424 1580617302.80 151.5210 60.0011 32.0000 1.9870 1.9875 417.9356 418.0810 0.0218 -1.0000 -1.0000 2141502 1580617302.90 151.5210 60.0011 32.0000 1.9868 1.9873 417.7864 417.9317 0.0219 -1.0000 -1.0000 2141564 1580617303.00 151.5210 60.0011 32.0000 1.9867 1.9873 417.7198 417.8663 0.0220 -1.0000 -1.0000 2141627 1580617303.10 151.5627 60.0011 32.0000 1.9861 1.9867 417.7329 417.8785 0.0219 -1.0000 -1.0000 2141705 1580617303.20 151.5642 60.0011 32.0000 1.9864 1.9869 417.8879 418.0322 0.0216 -1.0000 -1.0000 2141768 1580617303.30 151.5642 60.0011 32.0000 1.9865 1.9871 417.8714 418.0169 0.0219 -1.0000 -1.0000 2141830 1580617303.40 151.5642 60.0011 32.0000 1.9861 1.9866 417.8847 418.0296 0.0217 -1.0000 -1.0000 2141908 1580617303.50 151.5642 60.0011 32.0000 1.9866 1.9871 417.6859 417.8304 0.0218 -1.0000 -1.0000 2142393 1580617303.60 151.5362 60.0011 32.0000 1.9872 1.9878 417.6228 417.7681 0.0218 -1.0000 -1.0000 2142455 1580617303.70 151.4917 60.0011 32.0000 1.9867 1.9873 417.6837 417.8283 0.0217 -1.0000 -1.0000 2142533 1580617303.80 151.4917 60.0011 32.0000 1.9867 1.9872 417.8386 417.9835 0.0218 -1.0000 -1.0000 2142596 1580617303.90 151.4917 60.0011 32.0000 1.9861 1.9867 417.8572 418.0015 0.0217 -1.0000 -1.0000 2142658 1580617304.00 151.4917 60.0011 32.0000 1.9870 1.9876 417.7781 417.9233 0.0218 -1.0000 -1.0000 2142908 1580617304.10 151.4917 60.0011 32.0000 1.9876 1.9882 417.6270 417.7728 0.0219 -1.0000 -1.0000 2142971 1580617304.20 151.4429 60.0011 32.0000 1.9871 1.9877 417.8274 417.9722 0.0218 -1.0000 -1.0000 2143033 1580617304.30 151.4429 60.0011 32.0000 1.9866 1.9872 417.9047 418.0497 0.0217 -1.0000 -1.0000 2143111 1580617304.40 151.4429 60.0011 32.0000 1.9861 1.9867 417.9249 418.0703 0.0219 -1.0000 -1.0000 2143174 1580617304.50 151.4429 60.0011 32.0000 1.9874 1.9880 417.9389 418.0842 0.0218 -1.0000 -1.0000 2143362 1580617304.60 151.4429 60.0011 32.0000 1.9874 1.9880 417.7108 417.8553 0.0217 -1.0000 -1.0000 2143424 1580617304.70 151.4845 60.0008 32.0000 1.9874 1.9880 417.6878 417.8334 0.0219 -1.0000 -1.0000 2143487 1580617304.80 151.4845 60.0008 32.0000 1.9871 1.9877 417.8412 417.9865 0.0219 -1.0000 -1.0000 2143549 1580617304.90 151.4845 60.0008 32.0000 1.9870 1.9876 417.8871 418.0329 0.0219 -1.0000 -1.0000 2143627 1580617305.00 151.4845 60.0008 32.0000 1.9870 1.9875 417.8520 417.9976 0.0219 -1.0000 -1.0000 2143690 1580617305.10 151.4845 60.0008 32.0000 1.9873 1.9879 417.7168 417.8621 0.0218 -1.0000 -1.0000 2143877 1580617305.20 151.4841 60.0008 32.0000 1.9875 1.9880 417.7840 417.9288 0.0217 -1.0000 -1.0000 2143940 1580617305.30 151.4760 60.0008 32.0000 1.9872 1.9877 417.8932 418.0382 0.0218 -1.0000 -1.0000 2144002 1580617305.40 151.4760 60.0008 32.0000 1.9863 1.9869 417.9262 418.0704 0.0217 -1.0000 -1.0000 2144080 1580617305.50 151.4760 60.0008 32.0000 1.9862 1.9868 417.9287 418.0736 0.0219 -1.0000 -1.0000 2144143 1580617305.60 151.4760 60.0008 32.0000 1.9874 1.9880 417.8234 417.9689 0.0218 -1.0000 -1.0000 2144674 1580617305.70 151.4760 60.0008 32.0000 1.9875 1.9881 417.7246 417.8702 0.0218 -1.0000 -1.0000 2144752 1580617305.80 151.4760 60.0008 32.0000 1.9866 1.9872 417.7459 417.8909 0.0218 -1.0000 -1.0000 2144814 1580617305.90 151.4604 60.0008 32.0000 1.9867 1.9873 417.8179 417.9623 0.0217 -1.0000 -1.0000 2144877 1580617306.00 151.4604 60.0008 32.0000 1.9863 1.9869 417.8500 417.9957 0.0219 -1.0000 -1.0000 2144939 1580617306.10 151.4604 60.0008 32.0000 1.9875 1.9881 417.8788 418.0244 0.0218 -1.0000 -1.0000 2145127 1580617306.20 151.4604 60.0008 32.0000 1.9872 1.9878 417.7073 417.8530 0.0219 -1.0000 -1.0000 2145190 1580617306.30 151.4604 60.0008 32.0000 1.9869 1.9875 417.6605 417.8060 0.0218 -1.0000 -1.0000 2145268 1580617306.40 151.4604 60.0008 32.0000 1.9865 1.9871 417.8342 417.9795 0.0218 -1.0000 -1.0000 2145330 1580617306.50 151.4470 60.0008 32.0000 1.9867 1.9873 417.9238 418.0694 0.0219 -1.0000 -1.0000 2145393 1580617306.60 151.4470 60.0008 32.0000 1.9874 1.9879 417.9073 418.0517 0.0217 -1.0000 -1.0000 2145580 1580617306.70 151.4470 60.0008 32.0000 1.9866 1.9872 417.8799 418.0250 0.0218 -1.0000 -1.0000 2145643 1580617306.80 151.4470 60.0008 32.0000 1.9878 1.9884 417.6795 417.8260 0.0220 -1.0000 -1.0000 2145705 1580617306.90 151.4470 60.0008 32.0000 1.9872 1.9878 417.8206 417.9666 0.0220 -1.0000 -1.0000 2145783 1580617307.00 151.5006 60.0008 32.0000 1.9865 1.9871 417.9095 418.0555 0.0219 -1.0000 -1.0000 2145846 1580617307.10 151.5006 60.0008 32.0000 1.9862 1.9868 417.9071 418.0515 0.0217 -1.0000 -1.0000 2146627 1580617307.20 151.5006 60.0008 32.0000 1.9868 1.9874 417.7091 417.8545 0.0218 -1.0000 -1.0000 2146690 1580617307.30 151.5006 60.0008 32.0000 1.9872 1.9878 417.7873 417.9321 0.0218 -1.0000 -1.0000 2146768 1580617307.40 151.5006 60.0008 32.0000 1.9875 1.9881 417.8752 418.0203 0.0217 -1.0000 -1.0000 2146830 1580617307.50 151.5013 60.0008 32.0000 1.9865 1.9870 417.9085 418.0539 0.0217 -1.0000 -1.0000 2146893 1580617307.60 151.5028 60.0008 32.0000 1.9865 1.9871 417.9016 418.0477 0.0219 -1.0000 -1.0000 2146955 1580617307.70 151.5028 60.0008 32.0000 1.9877 1.9883 417.6579 417.8028 0.0218 -1.0000 -1.0000 2147033 1580617307.80 151.5028 60.0008 32.0000 1.9870 1.9875 417.7167 417.8619 0.0218 -1.0000 -1.0000 2147096 1580617307.90 151.5028 60.0008 32.0000 1.9865 1.9871 417.7561 417.9010 0.0218 -1.0000 -1.0000 2147158 1580617308.00 151.5028 60.0008 32.0000 1.9864 1.9870 417.9093 418.0544 0.0217 -1.0000 -1.0000 2147236 1580617308.10 151.5602 60.0008 32.0000 1.9863 1.9869 417.8042 417.9486 0.0217 -1.0000 -1.0000 2147299 1580617308.20 151.5710 60.0008 32.0000 1.9862 1.9868 417.8809 418.0265 0.0219 -1.0000 -1.0000 2147362 1580617308.30 151.5710 60.0008 32.0000 1.9874 1.9880 417.7896 417.9352 0.0219 -1.0000 -1.0000 2147440 1580617308.40 151.5710 60.0008 32.0000 1.9870 1.9876 417.7761 417.9221 0.0219 -1.0000 -1.0000 2147502 1580617308.50 151.5710 60.0008 32.0000 1.9866 1.9872 417.8866 418.0332 0.0220 -1.0000 -1.0000 2147565 1580617308.60 151.5710 60.0008 32.0000 1.9864 1.9870 417.9051 418.0508 0.0219 -1.0000 -1.0000 2147643 1580617308.70 151.5698 60.0008 32.0000 1.9871 1.9877 417.8993 418.0451 0.0219 -1.0000 -1.0000 2147705 1580617308.80 151.5667 60.0008 32.0000 1.9866 1.9871 417.8085 417.9540 0.0218 -1.0000 -1.0000 2147768 1580617308.90 151.5667 60.0008 32.0000 1.9878 1.9883 417.6528 417.7978 0.0218 -1.0000 -1.0000 2147846 1580617309.00 151.5667 60.0008 32.0000 1.9868 1.9874 417.7163 417.8608 0.0217 -1.0000 -1.0000 2147908 1580617309.10 151.5289 60.0008 32.0000 1.9873 1.9878 417.8296 417.9750 0.0219 -1.0000 -1.0000 2147971 1580617309.20 151.5210 60.0008 32.0000 1.9867 1.9872 417.9360 418.0815 0.0218 -1.0000 -1.0000 2148174 1580617309.30 151.5210 60.0008 32.0000 1.9867 1.9873 418.0175 418.1630 0.0218 -1.0000 -1.0000 2148237 1580617309.40 151.5210 60.0008 32.0000 1.9870 1.9875 417.7586 417.9036 0.0217 -1.0000 -1.0000 2148314 1580617309.50 151.5210 60.0008 32.0000 1.9872 1.9878 417.7684 417.9133 0.0218 -1.0000 -1.0000 2148377 1580617309.60 151.5210 60.0008 32.0000 1.9863 1.9869 417.8108 417.9560 0.0218 -1.0000 -1.0000 2148440 1580617309.70 151.5210 60.0008 32.0000 1.9873 1.9879 417.8737 418.0191 0.0219 -1.0000 -1.0000 2148627 1580617309.80 151.5174 60.0008 32.0000 1.9869 1.9874 417.7403 417.8864 0.0220 -1.0000 -1.0000 2148690 1580617309.90 151.4923 60.0010 32.0000 1.9873 1.9879 417.6952 417.8407 0.0218 -1.0000 -1.0000 2148752 1580617310.00 151.4923 60.0010 32.0000 1.9873 1.9879 417.6896 417.8346 0.0218 -1.0000 -1.0000 2148830 1580617310.10 151.4923 60.0010 32.0000 1.9871 1.9877 417.7668 417.9119 0.0217 -1.0000 -1.0000 2148893 1580617310.20 151.4923 60.0010 32.0000 1.9865 1.9870 417.9037 418.0486 0.0218 -1.0000 -1.0000 2149127 1580617310.30 151.4923 60.0010 32.0000 1.9865 1.9871 417.8697 418.0153 0.0218 -1.0000 -1.0000 2149205 1580617310.40 151.4923 60.0010 32.0000 1.9870 1.9876 417.9537 418.0979 0.0216 -1.0000 -1.0000 2149268 1580617310.50 151.4923 60.0010 32.0000 1.9878 1.9884 417.7742 417.9186 0.0217 -1.0000 -1.0000 2149330 1580617310.60 151.4356 60.0010 32.0000 1.9874 1.9880 417.7378 417.8831 0.0219 -1.0000 -1.0000 2149393 1580617310.70 151.4356 60.0010 32.0000 1.9870 1.9876 417.7623 417.9077 0.0217 -1.0000 -1.0000 2149627 1580617310.80 151.4356 60.0010 32.0000 1.9861 1.9867 417.9622 418.1076 0.0218 -1.0000 -1.0000 2149690 1580617310.90 151.4356 60.0010 32.0000 1.9866 1.9872 417.8751 418.0208 0.0219 -1.0000 -1.0000 2149768 1580617311.00 151.4356 60.0010 32.0000 1.9871 1.9877 417.8043 417.9497 0.0218 -1.0000 -1.0000 2149814 1580617311.10 151.4140 60.0010 32.0000 1.9874 1.9879 417.7420 417.8881 0.0219 -1.0000 -1.0000 2149893 1580617311.20 151.4079 60.0010 32.0000 1.9875 1.9881 417.6873 417.8326 0.0219 -1.0000 -1.0000 2150314 1580617311.30 151.4079 60.0010 32.0000 1.9876 1.9882 417.7642 417.9101 0.0219 -1.0000 -1.0000 2150377 1580617311.40 151.4079 60.0010 32.0000 1.9868 1.9874 417.8674 418.0127 0.0218 -1.0000 -1.0000 2150455 1580617311.50 151.4079 60.0010 32.0000 1.9862 1.9867 417.9202 418.0657 0.0219 -1.0000 -1.0000 2150518 1580617311.60 151.4079 60.0010 32.0000 1.9869 1.9875 417.8244 417.9695 0.0218 -1.0000 -1.0000 2150580 1580617311.70 151.4657 60.0010 32.0000 1.9865 1.9870 417.6500 417.7951 0.0218 -1.0000 -1.0000 2150877 1580617311.80 151.4657 60.0010 32.0000 1.9862 1.9868 417.7463 417.8912 0.0218 -1.0000 -1.0000 2150940 1580617311.90 151.4657 60.0010 32.0000 1.9867 1.9872 417.9097 418.0555 0.0219 -1.0000 -1.0000 2151002 1580617312.00 151.4657 60.0010 32.0000 1.9867 1.9873 417.8654 418.0113 0.0218 -1.0000 -1.0000 2151080 1580617312.10 151.4657 60.0010 32.0000 1.9882 1.9888 417.6865 417.8308 0.0217 -1.0000 -1.0000 2151143 1580617312.20 151.4724 60.0010 32.0000 1.9873 1.9878 417.6530 417.7978 0.0218 -1.0000 -1.0000 2151362 1580617312.30 151.5066 60.0010 32.0000 1.9878 1.9884 417.6489 417.7942 0.0218 -1.0000 -1.0000 2151440 1580617312.40 151.5066 60.0010 32.0000 1.9866 1.9872 417.7756 417.9202 0.0217 -1.0000 -1.0000 2151502 1580617312.50 151.5066 60.0010 32.0000 1.9860 1.9866 417.8642 418.0087 0.0217 -1.0000 -1.0000 2151565 1580617312.60 151.5066 60.0010 32.0000 1.9868 1.9873 417.8516 417.9968 0.0218 -1.0000 -1.0000 2151627 1580617312.70 151.5066 60.0010 32.0000 1.9871 1.9877 417.7580 417.9023 0.0216 -1.0000 -1.0000 2151689 1580617312.80 151.5779 60.0010 32.0000 1.9867 1.9873 417.7062 417.8508 0.0218 -1.0000 -1.0000 2151846 1580617312.90 151.5779 60.0010 32.0000 1.9862 1.9868 417.7808 417.9257 0.0218 -1.0000 -1.0000 2151908 1580617313.00 151.5779 60.0010 32.0000 1.9866 1.9871 417.9167 418.0621 0.0219 -1.0000 -1.0000 2151971 1580617313.10 151.5779 60.0010 32.0000 1.9866 1.9872 417.8168 417.9621 0.0218 -1.0000 -1.0000 2152049 1580617313.20 151.5779 60.0010 32.0000 1.9874 1.9879 417.6802 417.8247 0.0217 -1.0000 -1.0000 2152111 1580617313.30 151.5588 60.0010 32.0000 1.9866 1.9872 417.7380 417.8831 0.0218 -1.0000 -1.0000 2152174 1580617313.40 151.5402 60.0010 32.0000 1.9859 1.9865 417.8354 417.9804 0.0217 -1.0000 -1.0000 2152252 1580617313.50 151.5402 60.0010 32.0000 1.9858 1.9864 417.8709 418.0155 0.0218 -1.0000 -1.0000 2152314 1580617313.60 151.5402 60.0010 32.0000 1.9871 1.9876 417.8928 418.0383 0.0218 -1.0000 -1.0000 2152377 1580617313.70 151.5402 60.0010 32.0000 1.9872 1.9878 417.6840 417.8292 0.0218 -1.0000 -1.0000 2152455 1580617313.80 151.5402 60.0010 32.0000 1.9868 1.9874 417.6223 417.7679 0.0218 -1.0000 -1.0000 2152674 1580617313.90 151.5769 60.0010 32.0000 1.9872 1.9877 417.7154 417.8602 0.0217 -1.0000 -1.0000 2152736 1580617314.00 151.5769 60.0010 32.0000 1.9864 1.9870 417.8859 418.0308 0.0218 -1.0000 -1.0000 2152814 1580617314.10 151.5769 60.0010 32.0000 1.9868 1.9874 417.8574 418.0029 0.0218 -1.0000 -1.0000 2152877 1580617314.20 151.5769 60.0010 32.0000 1.9864 1.9869 417.7094 417.8543 0.0218 -1.0000 -1.0000 2152940 1580617314.30 151.5769 60.0010 32.0000 1.9874 1.9880 417.6702 417.8147 0.0217 -1.0000 -1.0000 2153737 1580617314.40 151.5396 60.0010 32.0000 1.9871 1.9876 417.6815 417.8269 0.0219 -1.0000 -1.0000 2153799 1580617314.50 151.5236 60.0010 32.0000 1.9869 1.9875 417.7674 417.9132 0.0219 -1.0000 -1.0000 2153861 1580617314.60 151.5236 60.0010 32.0000 1.9868 1.9874 417.8908 418.0372 0.0220 -1.0000 -1.0000 2153940 1580617314.70 151.5236 60.0010 32.0000 1.9871 1.9877 417.9624 418.1086 0.0219 -1.0000 -1.0000 2154002 1580617314.80 151.5236 60.0010 32.0000 1.9873 1.9879 417.7824 417.9273 0.0218 -1.0000 -1.0000 2154065 1580617314.90 151.5236 60.0010 32.0000 1.9864 1.9870 417.7678 417.9137 0.0219 -1.0000 -1.0000 2154143 1580617315.00 151.4628 60.0014 32.0000 1.9876 1.9882 417.7089 417.8539 0.0218 -1.0000 -1.0000 2154205 1580617315.10 151.4628 60.0014 32.0000 1.9867 1.9872 417.8468 417.9917 0.0218 -1.0000 -1.0000 2154283 1580617315.20 151.4628 60.0014 32.0000 1.9865 1.9871 417.9362 418.0822 0.0219 -1.0000 -1.0000 2154346 1580617315.30 151.4628 60.0014 32.0000 1.9867 1.9873 417.8525 417.9980 0.0218 -1.0000 -1.0000 2154408 1580617315.40 151.4628 60.0014 32.0000 1.9868 1.9874 417.7910 417.9357 0.0217 -1.0000 -1.0000 2154471 1580617315.50 151.4596 60.0014 32.0000 1.9876 1.9881 417.6642 417.8096 0.0219 -1.0000 -1.0000 2154533 1580617315.60 151.4461 60.0014 32.0000 1.9874 1.9879 417.7715 417.9174 0.0219 -1.0000 -1.0000 2154611 1580617315.70 151.4461 60.0014 32.0000 1.9867 1.9872 417.8391 417.9840 0.0217 -1.0000 -1.0000 2154690 1580617315.80 151.4461 60.0014 32.0000 1.9860 1.9866 417.8714 418.0163 0.0218 -1.0000 -1.0000 2154861 1580617315.90 151.4461 60.0014 32.0000 1.9868 1.9874 417.9078 418.0536 0.0218 -1.0000 -1.0000 2154924 1580617316.00 151.4461 60.0014 32.0000 1.9877 1.9883 417.7588 417.9037 0.0218 -1.0000 -1.0000 2155002 1580617316.10 151.4461 60.0014 32.0000 1.9880 1.9886 417.6994 417.8445 0.0218 -1.0000 -1.0000 2155064 1580617316.20 151.4461 60.0014 32.0000 1.9872 1.9878 417.9215 418.0669 0.0219 -1.0000 -1.0000 2155127 1580617316.30 151.4461 60.0014 32.0000 1.9861 1.9867 417.9381 418.0836 0.0218 -1.0000 -1.0000 2155377 1580617316.40 151.4461 60.0014 32.0000 1.9864 1.9870 417.9606 418.1048 0.0217 -1.0000 -1.0000 2155440 1580617316.50 151.4461 60.0014 32.0000 1.9870 1.9875 417.7879 417.9336 0.0219 -1.0000 -1.0000 2155502 1580617316.60 151.4461 60.0014 32.0000 1.9879 1.9885 417.7176 417.8623 0.0217 -1.0000 -1.0000 2155580 1580617316.70 151.4735 60.0014 32.0000 1.9877 1.9883 417.8456 417.9906 0.0218 -1.0000 -1.0000 2155643 1580617316.80 151.4735 60.0014 32.0000 1.9879 1.9885 417.9649 418.1101 0.0218 -1.0000 -1.0000 2155814 1580617316.90 151.4735 60.0014 32.0000 1.9868 1.9874 417.9996 418.1446 0.0217 -1.0000 -1.0000 2155893 1580617317.00 151.4735 60.0014 32.0000 1.9870 1.9876 417.9042 418.0494 0.0218 -1.0000 -1.0000 2155955 1580617317.10 151.4735 60.0014 32.0000 1.9870 1.9876 417.7897 417.9335 0.0216 -1.0000 -1.0000 2156018 1580617317.20 151.5092 60.0014 32.0000 1.9877 1.9883 417.6968 417.8417 0.0218 -1.0000 -1.0000 2156080 1580617317.30 151.5092 60.0014 32.0000 1.9870 1.9875 417.9006 418.0454 0.0217 -1.0000 -1.0000 2156143 1580617317.40 151.5092 60.0014 32.0000 1.9873 1.9878 417.9529 418.0980 0.0218 -1.0000 -1.0000 2156393 1580617317.50 151.5092 60.0014 32.0000 1.9878 1.9884 417.8354 417.9809 0.0218 -1.0000 -1.0000 2156455 1580617317.60 151.5092 60.0014 32.0000 1.9882 1.9887 417.7314 417.8762 0.0218 -1.0000 -1.0000 2156518 1580617317.70 151.5438 60.0014 32.0000 1.9869 1.9875 417.8227 417.9677 0.0218 -1.0000 -1.0000 2156596 1580617317.80 151.6100 60.0014 32.0000 1.9860 1.9866 417.9668 418.1113 0.0217 -1.0000 -1.0000 2156658 1580617317.90 151.6100 60.0014 32.0000 1.9864 1.9869 417.9666 418.1116 0.0218 -1.0000 -1.0000 2156830 1580617318.00 151.6100 60.0014 32.0000 1.9870 1.9876 417.8310 417.9765 0.0218 -1.0000 -1.0000 2156908 1580617318.10 151.6100 60.0014 32.0000 1.9875 1.9881 417.7530 417.8979 0.0218 -1.0000 -1.0000 2156971 1580617318.20 151.6100 60.0014 32.0000 1.9881 1.9887 417.6710 417.8159 0.0217 -1.0000 -1.0000 2157033 1580617318.30 151.6100 60.0014 32.0000 1.9875 1.9880 417.6458 417.7899 0.0217 -1.0000 -1.0000 2157096 1580617318.40 151.6053 60.0014 32.0000 1.9877 1.9882 417.8270 417.9712 0.0216 -1.0000 -1.0000 2157830 1580617318.50 151.5928 60.0014 32.0000 1.9862 1.9867 417.9729 418.1177 0.0218 -1.0000 -1.0000 2157893 1580617318.60 151.5928 60.0014 32.0000 1.9867 1.9873 417.9134 418.0594 0.0219 -1.0000 -1.0000 2157971 1580617318.70 151.5928 60.0014 32.0000 1.9871 1.9877 417.7870 417.9328 0.0219 -1.0000 -1.0000 2158033 1580617318.80 151.5928 60.0014 32.0000 1.9872 1.9878 417.7712 417.9165 0.0218 -1.0000 -1.0000 2158096 1580617318.90 151.5928 60.0014 32.0000 1.9865 1.9871 417.7505 417.8952 0.0217 -1.0000 -1.0000 2158159 1580617319.00 151.5823 60.0014 32.0000 1.9864 1.9869 417.8638 418.0077 0.0216 -1.0000 -1.0000 2158221 1580617319.10 151.5823 60.0014 32.0000 1.9862 1.9868 417.8088 417.9539 0.0218 -1.0000 -1.0000 2158299 1580617319.20 151.5823 60.0014 32.0000 1.9873 1.9879 417.8400 417.9841 0.0216 -1.0000 -1.0000 2158408 1580617319.30 151.5823 60.0014 32.0000 1.9871 1.9876 417.7115 417.8565 0.0219 -1.0000 -1.0000 2158471 1580617319.40 151.5823 60.0014 32.0000 1.9867 1.9873 417.6723 417.8172 0.0218 -1.0000 -1.0000 2158549 1580617319.50 151.5471 60.0014 32.0000 1.9874 1.9880 417.8190 417.9652 0.0219 -1.0000 -1.0000 2158611 1580617319.60 151.5471 60.0014 32.0000 1.9859 1.9865 417.9012 418.0472 0.0219 -1.0000 -1.0000 2158674 1580617319.70 151.5471 60.0014 32.0000 1.9865 1.9870 417.8356 417.9808 0.0218 -1.0000 -1.0000 2158736 1580617319.80 151.5471 60.0014 32.0000 1.9873 1.9879 417.6875 417.8325 0.0217 -1.0000 -1.0000 2158799 1580617319.90 151.5471 60.0014 32.0000 1.9874 1.9880 417.6640 417.8085 0.0217 -1.0000 -1.0000 2158861 1580617320.00 151.5471 60.0014 32.0000 1.9867 1.9872 417.7369 417.8814 0.0217 -1.0000 -1.0000 2158940 1580617320.10 151.5307 60.0012 32.0000 1.9870 1.9875 417.7878 417.9331 0.0218 -1.0000 -1.0000 2159002 1580617320.20 151.5307 60.0012 32.0000 1.9861 1.9867 417.9156 418.0601 0.0217 -1.0000 -1.0000 2159065 1580617320.30 151.5307 60.0012 32.0000 1.9862 1.9868 417.6901 417.8353 0.0218 -1.0000 -1.0000 2159143 1580617320.40 151.5307 60.0012 32.0000 1.9875 1.9881 417.6979 417.8431 0.0218 -1.0000 -1.0000 2159205 1580617320.50 151.5307 60.0012 32.0000 1.9866 1.9872 417.6339 417.7786 0.0217 -1.0000 -1.0000 2159377 1580617320.60 151.5307 60.0012 32.0000 1.9866 1.9871 417.7380 417.8838 0.0219 -1.0000 -1.0000 2159455 1580617320.70 151.4787 60.0012 32.0000 1.9874 1.9879 417.7967 417.9421 0.0219 -1.0000 -1.0000 2159518 1580617320.80 151.4787 60.0012 32.0000 1.9870 1.9875 417.6928 417.8387 0.0219 -1.0000 -1.0000 2159580 1580617320.90 151.4787 60.0012 32.0000 1.9876 1.9882 417.6189 417.7634 0.0217 -1.0000 -1.0000 2159659 1580617321.00 151.4787 60.0012 32.0000 1.9869 1.9875 417.6079 417.7534 0.0219 -1.0000 -1.0000 2159877 1580617321.10 151.4787 60.0012 32.0000 1.9864 1.9869 417.8357 417.9813 0.0219 -1.0000 -1.0000 2159955 1580617321.20 151.4696 60.0012 32.0000 1.9862 1.9867 417.8625 418.0077 0.0220 -1.0000 -1.0000 2200018 1580617321.30 151.4111 60.0012 32.0000 1.9865 1.9871 417.8507 417.9956 0.0218 -1.0000 -1.0000 2200080 1580617321.40 151.4111 60.0012 32.0000 1.9867 1.9873 417.7027 417.8482 0.0219 -1.0000 -1.0000 2200143 1580617321.50 151.4111 60.0012 32.0000 1.9868 1.9873 417.6529 417.7991 0.0220 -1.0000 -1.0000 2200424 1580617321.60 151.4111 60.0012 32.0000 1.9863 1.9868 417.7709 417.9160 0.0218 -1.0000 -1.0000 2200486 1580617321.70 151.4111 60.0012 32.0000 1.9865 1.9871 417.8082 417.9531 0.0218 -1.0000 -1.0000 2200564 1580617321.80 151.4111 60.0012 32.0000 1.9872 1.9878 417.7389 417.8844 0.0219 -1.0000 -1.0000 2200627 1580617321.90 151.4141 60.0012 32.0000 1.9878 1.9883 417.6735 417.8186 0.0218 -1.0000 -1.0000 2200689 1580617322.00 151.4147 60.0012 32.0000 1.9868 1.9874 417.8511 417.9962 0.0218 -1.0000 -1.0000 2200877 1580617322.10 151.4147 60.0012 32.0000 1.9856 1.9862 417.9057 418.0509 0.0218 -1.0000 -1.0000 2200939 1580617322.20 151.4147 60.0012 32.0000 1.9862 1.9868 417.7674 417.9132 0.0219 -1.0000 -1.0000 2201002 1580617322.30 151.4147 60.0012 32.0000 1.9875 1.9880 417.7464 417.8922 0.0219 -1.0000 -1.0000 2201080 1580617322.40 151.4147 60.0012 32.0000 1.9874 1.9880 417.6213 417.7665 0.0218 -1.0000 -1.0000 2201143 1580617322.50 151.4404 60.0012 32.0000 1.9871 1.9876 417.6554 417.8004 0.0218 -1.0000 -1.0000 2201393 1580617322.60 151.4404 60.0012 32.0000 1.9867 1.9872 417.8421 417.9872 0.0218 -1.0000 -1.0000 2201471 1580617322.70 151.4404 60.0012 32.0000 1.9864 1.9870 417.8622 418.0080 0.0219 -1.0000 -1.0000 2201549 1580617322.80 151.4404 60.0012 32.0000 1.9867 1.9873 417.9183 418.0637 0.0218 -1.0000 -1.0000 2201611 1580617322.90 151.4404 60.0012 32.0000 1.9872 1.9878 417.7697 417.9138 0.0217 -1.0000 -1.0000 2201674 1580617323.00 151.4980 60.0012 32.0000 1.9871 1.9877 417.6581 417.8036 0.0219 -1.0000 -1.0000 2201736 1580617323.10 151.4980 60.0012 32.0000 1.9866 1.9872 417.6977 417.8424 0.0217 -1.0000 -1.0000 2201814 1580617323.20 151.4980 60.0012 32.0000 1.9868 1.9874 417.8240 417.9687 0.0218 -1.0000 -1.0000 2201877 1580617323.30 151.4980 60.0012 32.0000 1.9859 1.9865 417.9789 418.1239 0.0217 -1.0000 -1.0000 2201940 1580617323.40 151.4980 60.0012 32.0000 1.9864 1.9869 417.8241 417.9686 0.0217 -1.0000 -1.0000 2202018 1580617323.50 151.4700 60.0012 32.0000 1.9868 1.9873 417.6970 417.8420 0.0218 -1.0000 -1.0000 2202080 1580617323.60 151.4263 60.0012 32.0000 1.9872 1.9878 417.6556 417.7992 0.0216 -1.0000 -1.0000 2202314 1580617323.70 151.4263 60.0012 32.0000 1.9862 1.9868 417.7010 417.8464 0.0219 -1.0000 -1.0000 2202393 1580617323.80 151.4263 60.0012 32.0000 1.9868 1.9874 417.7682 417.9143 0.0219 -1.0000 -1.0000 2202455 1580617323.90 151.4263 60.0012 32.0000 1.9865 1.9870 417.8431 417.9876 0.0217 -1.0000 -1.0000 2202518 1580617324.00 151.4263 60.0012 32.0000 1.9861 1.9866 417.9035 418.0476 0.0216 -1.0000 -1.0000 2202596 1580617324.10 151.5069 60.0012 32.0000 1.9877 1.9882 417.6443 417.7887 0.0217 -1.0000 -1.0000 2203064 1580617324.20 151.5069 60.0012 32.0000 1.9872 1.9877 417.6700 417.8156 0.0219 -1.0000 -1.0000 2203127 1580617324.30 151.5069 60.0012 32.0000 1.9867 1.9873 417.8072 417.9524 0.0218 -1.0000 -1.0000 2203205 1580617324.40 151.5069 60.0012 32.0000 1.9860 1.9865 417.8541 417.9990 0.0217 -1.0000 -1.0000 2203268 1580617324.50 151.5069 60.0012 32.0000 1.9866 1.9872 417.9335 418.0788 0.0219 -1.0000 -1.0000 2203330 1580617324.60 151.5595 60.0012 32.0000 1.9869 1.9875 417.7339 417.8795 0.0218 -1.0000 -1.0000 2203564 1580617324.70 151.5595 60.0012 32.0000 1.9871 1.9876 417.6494 417.7942 0.0218 -1.0000 -1.0000 2203627 1580617324.80 151.5595 60.0012 32.0000 1.9873 1.9879 417.7478 417.8935 0.0219 -1.0000 -1.0000 2203690 1580617324.90 151.5595 60.0012 32.0000 1.9864 1.9870 417.9079 418.0541 0.0220 -1.0000 -1.0000 2203768 1580617325.00 151.5595 60.0012 32.0000 1.9858 1.9864 417.9306 418.0766 0.0219 -1.0000 -1.0000 2203830 1580617325.10 151.5613 60.0012 32.0000 1.9859 1.9865 417.8814 418.0266 0.0218 -1.0000 -1.0000 2204064 1580617325.20 151.5985 60.0012 32.0000 1.9869 1.9874 417.6642 417.8085 0.0217 -1.0000 -1.0000 2204127 1580617325.30 151.5985 60.0012 32.0000 1.9872 1.9878 417.6873 417.8323 0.0218 -1.0000 -1.0000 2204189 1580617325.40 151.5985 60.0012 32.0000 1.9869 1.9875 417.7405 417.8854 0.0218 -1.0000 -1.0000 2204268 1580617325.50 151.5985 60.0012 32.0000 1.9865 1.9871 417.8986 418.0438 0.0218 -1.0000 -1.0000 2204330 1580617325.60 151.5985 60.0012 32.0000 1.9865 1.9871 417.9599 418.1049 0.0218 -1.0000 -1.0000 2204393 1580617325.70 151.6288 60.0012 32.0000 1.9871 1.9876 417.8857 418.0312 0.0218 -1.0000 -1.0000 2204580 1580617325.80 151.6288 60.0012 32.0000 1.9858 1.9864 417.8977 418.0427 0.0217 -1.0000 -1.0000 2204658 1580617325.90 151.6288 60.0012 32.0000 1.9883 1.9889 417.7020 417.8470 0.0218 -1.0000 -1.0000 2204736 1580617326.00 151.6288 60.0012 32.0000 1.9874 1.9879 417.7134 417.8591 0.0219 -1.0000 -1.0000 2204799 1580617326.10 151.6288 60.0012 32.0000 1.9865 1.9870 417.6954 417.8406 0.0218 -1.0000 -1.0000 2204861 1580617326.20 151.6102 60.0012 32.0000 1.9868 1.9874 417.8104 417.9545 0.0216 -1.0000 -1.0000 2205111 1580617326.30 151.5645 60.0012 32.0000 1.9865 1.9870 417.8196 417.9642 0.0218 -1.0000 -1.0000 2205190 1580617326.40 151.5645 60.0012 32.0000 1.9870 1.9876 417.7207 417.8664 0.0219 -1.0000 -1.0000 2205252 1580617326.50 151.5645 60.0012 32.0000 1.9866 1.9872 417.6265 417.7710 0.0217 -1.0000 -1.0000 2205314 1580617326.60 151.5645 60.0012 32.0000 1.9868 1.9873 417.7924 417.9376 0.0218 -1.0000 -1.0000 2205377 1580617326.70 151.5645 60.0012 32.0000 1.9862 1.9868 417.8687 418.0130 0.0217 -1.0000 -1.0000 2205439 1580617326.80 151.5612 60.0012 32.0000 1.9860 1.9866 417.8684 418.0138 0.0219 -1.0000 -1.0000 2205502 1580617326.90 151.5612 60.0012 32.0000 1.9864 1.9870 417.8837 418.0294 0.0218 -1.0000 -1.0000 2205580 1580617327.00 151.5612 60.0012 32.0000 1.9869 1.9875 417.8136 417.9590 0.0219 -1.0000 -1.0000 2205643 1580617327.10 151.5612 60.0012 32.0000 1.9875 1.9881 417.6876 417.8324 0.0216 -1.0000 -1.0000 2205721 1580617327.20 151.5612 60.0012 32.0000 1.9867 1.9873 417.7137 417.8589 0.0218 -1.0000 -1.0000 2205783 1580617327.30 151.5770 60.0012 32.0000 1.9865 1.9870 417.8275 417.9730 0.0219 -1.0000 -1.0000 2205846 1580617327.40 151.5782 60.0012 32.0000 1.9862 1.9868 417.8086 417.9549 0.0220 -1.0000 -1.0000 2205908 1580617327.50 151.5782 60.0012 32.0000 1.9872 1.9878 417.6662 417.8123 0.0219 -1.0000 -1.0000 2205986 1580617327.60 151.5782 60.0012 32.0000 1.9876 1.9882 417.6543 417.7989 0.0217 -1.0000 -1.0000 2206049 1580617327.70 151.5782 60.0012 32.0000 1.9869 1.9874 417.6680 417.8128 0.0218 -1.0000 -1.0000 2206440 1580617327.80 151.5718 60.0012 32.0000 1.9858 1.9864 417.7561 417.9016 0.0219 -1.0000 -1.0000 2206502 1580617327.90 151.5249 60.0012 32.0000 1.9856 1.9862 417.9049 418.0505 0.0219 -1.0000 -1.0000 2206564 1580617328.00 151.5249 60.0012 32.0000 1.9871 1.9877 417.9281 418.0733 0.0218 -1.0000 -1.0000 2206643 1580617328.10 151.5249 60.0012 32.0000 1.9872 1.9877 417.8291 417.9732 0.0217 -1.0000 -1.0000 2206705 1580617328.20 151.5249 60.0012 32.0000 1.9872 1.9878 417.6377 417.7833 0.0218 -1.0000 -1.0000 2206893 1580617328.30 151.5249 60.0012 32.0000 1.9874 1.9880 417.6194 417.7651 0.0219 -1.0000 -1.0000 2206955 1580617328.40 151.4671 60.0012 32.0000 1.9874 1.9880 417.6183 417.7635 0.0218 -1.0000 -1.0000 2207018 1580617328.50 151.4671 60.0012 32.0000 1.9872 1.9877 417.7807 417.9256 0.0217 -1.0000 -1.0000 2207080 1580617328.60 151.4671 60.0012 32.0000 1.9869 1.9875 417.8485 417.9931 0.0217 -1.0000 -1.0000 2207158 1580617328.70 151.4671 60.0012 32.0000 1.9871 1.9877 417.7964 417.9413 0.0218 -1.0000 -1.0000 2207393 1580617328.80 151.4671 60.0012 32.0000 1.9867 1.9872 417.6279 417.7728 0.0218 -1.0000 -1.0000 2207455 1580617328.90 151.4740 60.0012 32.0000 1.9868 1.9874 417.7411 417.8859 0.0217 -1.0000 -1.0000 2207533 1580617329.00 151.5102 60.0012 32.0000 1.9868 1.9873 417.8489 417.9942 0.0218 -1.0000 -1.0000 2207596 1580617329.10 151.5102 60.0012 32.0000 1.9866 1.9872 417.8763 418.0213 0.0217 -1.0000 -1.0000 2207658 1580617329.20 151.5102 60.0012 32.0000 1.9867 1.9872 417.9235 418.0686 0.0218 -1.0000 -1.0000 2207908 1580617329.30 151.5102 60.0012 32.0000 1.9863 1.9869 417.6618 417.8061 0.0217 -1.0000 -1.0000 2207971 1580617329.40 151.5102 60.0012 32.0000 1.9877 1.9883 417.6954 417.8408 0.0218 -1.0000 -1.0000 2208049 1580617329.50 151.4871 60.0012 32.0000 1.9868 1.9874 417.7596 417.9040 0.0216 -1.0000 -1.0000 2208111 1580617329.60 151.4871 60.0012 32.0000 1.9866 1.9872 417.8431 417.9880 0.0217 -1.0000 -1.0000 2208174 1580617329.70 151.4871 60.0012 32.0000 1.9874 1.9880 417.7567 417.9013 0.0218 -1.0000 -1.0000 2208424 1580617329.80 151.4871 60.0012 32.0000 1.9876 1.9882 417.6663 417.8117 0.0219 -1.0000 -1.0000 2208486 1580617329.90 151.4871 60.0012 32.0000 1.9876 1.9882 417.6976 417.8430 0.0218 -1.0000 -1.0000 2208549 1580617330.00 151.4725 60.0012 32.0000 1.9869 1.9875 417.8475 417.9923 0.0217 -1.0000 -1.0000 2208627 1580617330.10 151.4638 60.0012 32.0000 1.9864 1.9870 417.8612 418.0062 0.0218 -1.0000 -1.0000 2208690 1580617330.20 151.4638 60.0012 32.0000 1.9862 1.9868 418.0205 418.1659 0.0219 -1.0000 -1.0000 2209455 1580617330.30 151.4638 60.0012 32.0000 1.9863 1.9868 417.8749 418.0204 0.0218 -1.0000 -1.0000 2209533 1580617330.40 151.4638 60.0012 32.0000 1.9874 1.9880 417.7442 417.8893 0.0218 -1.0000 -1.0000 2209596 1580617330.50 151.4639 60.0012 32.0000 1.9876 1.9882 417.7132 417.8569 0.0216 -1.0000 -1.0000 2209674 1580617330.60 151.4671 60.0012 32.0000 1.9875 1.9881 417.7709 417.9154 0.0217 -1.0000 -1.0000 2209737 1580617330.70 151.4671 60.0012 32.0000 1.9868 1.9874 417.8566 418.0010 0.0217 -1.0000 -1.0000 2209799 1580617330.80 151.4671 60.0012 32.0000 1.9862 1.9867 417.8169 417.9622 0.0218 -1.0000 -1.0000 2209861 1580617330.90 151.4671 60.0012 32.0000 1.9869 1.9874 417.7333 417.8784 0.0218 -1.0000 -1.0000 2209940 1580617331.00 151.4671 60.0012 32.0000 1.9869 1.9875 417.7089 417.8548 0.0219 -1.0000 -1.0000 2210002 1580617331.10 151.5663 60.0012 32.0000 1.9871 1.9877 417.7165 417.8612 0.0217 -1.0000 -1.0000 2210080 1580617331.20 151.5710 60.0012 32.0000 1.9871 1.9877 417.9104 418.0552 0.0218 -1.0000 -1.0000 2210143 1580617331.30 151.5710 60.0012 32.0000 1.9865 1.9871 417.9042 418.0501 0.0219 -1.0000 -1.0000 2210205 1580617331.40 151.5710 60.0012 32.0000 1.9867 1.9872 417.9145 418.0599 0.0218 -1.0000 -1.0000 2210268 1580617331.50 151.5710 60.0012 32.0000 1.9869 1.9875 417.8679 418.0132 0.0218 -1.0000 -1.0000 2210330 1580617331.60 151.5701 60.0012 32.0000 1.9873 1.9879 417.7400 417.8862 0.0220 -1.0000 -1.0000 2210393 1580617331.70 151.5654 60.0012 32.0000 1.9876 1.9882 417.6361 417.7818 0.0218 -1.0000 -1.0000 2210471 1580617331.80 151.5654 60.0012 32.0000 1.9875 1.9880 417.6672 417.8119 0.0217 -1.0000 -1.0000 2210611 1580617331.90 151.5654 60.0012 32.0000 1.9872 1.9878 417.8407 417.9860 0.0218 -1.0000 -1.0000 2210674 1580617332.00 151.5654 60.0012 32.0000 1.9871 1.9876 417.8194 417.9642 0.0217 -1.0000 -1.0000 2210752 1580617332.10 151.5654 60.0012 32.0000 1.9873 1.9879 417.6996 417.8443 0.0218 -1.0000 -1.0000 2210814 1580617332.20 151.5654 60.0012 32.0000 1.9875 1.9881 417.6920 417.8366 0.0218 -1.0000 -1.0000 2210877 1580617332.30 151.5814 60.0012 32.0000 1.9872 1.9877 417.8738 418.0189 0.0217 -1.0000 -1.0000 2211158 1580617332.40 151.5844 60.0012 32.0000 1.9863 1.9869 417.9239 418.0686 0.0218 -1.0000 -1.0000 2211236 1580617332.50 151.5844 60.0012 32.0000 1.9862 1.9868 417.9034 418.0491 0.0218 -1.0000 -1.0000 2211283 1580617332.60 151.5844 60.0012 32.0000 1.9863 1.9869 417.8450 417.9898 0.0217 -1.0000 -1.0000 2211362 1580617332.70 151.5844 60.0012 32.0000 1.9861 1.9866 417.6891 417.8338 0.0217 -1.0000 -1.0000 2211424 1580617332.80 151.5835 60.0012 32.0000 1.9867 1.9872 417.5949 417.7393 0.0218 -1.0000 -1.0000 2212159 1580617332.90 151.5439 60.0012 32.0000 1.9866 1.9871 417.6974 417.8425 0.0218 -1.0000 -1.0000 2212237 1580617333.00 151.5439 60.0012 32.0000 1.9863 1.9868 417.7478 417.8928 0.0218 -1.0000 -1.0000 2212299 1580617333.10 151.5439 60.0012 32.0000 1.9867 1.9872 417.7592 417.9048 0.0218 -1.0000 -1.0000 2212361 1580617333.20 151.5439 60.0012 32.0000 1.9878 1.9883 417.7293 417.8739 0.0218 -1.0000 -1.0000 2212440 1580617333.30 151.5439 60.0012 32.0000 1.9879 1.9884 417.8133 417.9578 0.0217 -1.0000 -1.0000 2212611 1580617333.40 151.4777 60.0012 32.0000 1.9868 1.9873 417.8994 418.0442 0.0218 -1.0000 -1.0000 2212674 1580617333.50 151.4771 60.0012 32.0000 1.9862 1.9868 417.9461 418.0915 0.0219 -1.0000 -1.0000 2212736 1580617333.60 151.4771 60.0012 32.0000 1.9869 1.9875 417.9210 418.0667 0.0219 -1.0000 -1.0000 2212799 1580617333.70 151.4771 60.0012 32.0000 1.9876 1.9881 417.8671 418.0122 0.0218 -1.0000 -1.0000 2212893 1580617333.80 151.4771 60.0012 32.0000 1.9870 1.9876 417.6960 417.8411 0.0218 -1.0000 -1.0000 2212955 1580617333.90 151.4771 60.0012 32.0000 1.9872 1.9877 417.7416 417.8861 0.0217 -1.0000 -1.0000 2213018 1580617334.00 151.4392 60.0012 32.0000 1.9869 1.9875 417.8949 418.0406 0.0218 -1.0000 -1.0000 2213080 1580617334.10 151.4392 60.0012 32.0000 1.9871 1.9876 417.8549 417.9988 0.0216 -1.0000 -1.0000 2213143 1580617334.20 151.4392 60.0012 32.0000 1.9876 1.9882 417.6672 417.8116 0.0217 -1.0000 -1.0000 2213205 1580617334.30 151.4392 60.0012 32.0000 1.9870 1.9876 417.6424 417.7880 0.0219 -1.0000 -1.0000 2213283 1580617334.40 151.4392 60.0012 32.0000 1.9865 1.9871 417.7565 417.9029 0.0219 -1.0000 -1.0000 2213346 1580617334.50 151.5149 60.0012 32.0000 1.9867 1.9872 417.8781 418.0237 0.0219 -1.0000 -1.0000 2213408 1580617334.60 151.5149 60.0012 32.0000 1.9871 1.9876 417.8719 418.0166 0.0217 -1.0000 -1.0000 2213487 1580617334.70 151.5149 60.0012 32.0000 1.9879 1.9884 417.8093 417.9546 0.0219 -1.0000 -1.0000 2213549 1580617334.80 151.5149 60.0012 32.0000 1.9879 1.9885 417.7340 417.8806 0.0221 -1.0000 -1.0000 2213611 1580617334.90 151.5149 60.0012 32.0000 1.9877 1.9882 417.8461 417.9916 0.0218 -1.0000 -1.0000 2213674 1580617335.00 151.5124 60.0012 32.0000 1.9870 1.9875 417.8793 418.0239 0.0218 -1.0000 -1.0000 2213752 1580617335.10 151.4950 60.0015 32.0000 1.9865 1.9871 417.9014 418.0463 0.0217 -1.0000 -1.0000 2213830 1580617335.20 151.4950 60.0015 32.0000 1.9878 1.9884 417.7351 417.8802 0.0218 -1.0000 -1.0000 2213893 1580617335.30 151.4950 60.0015 32.0000 1.9873 1.9879 417.8249 417.9706 0.0219 -1.0000 -1.0000 2213955 1580617335.40 151.4950 60.0015 32.0000 1.9866 1.9872 417.8353 417.9810 0.0218 -1.0000 -1.0000 2214346 1580617335.50 151.4950 60.0015 32.0000 1.9870 1.9876 417.8298 417.9751 0.0219 -1.0000 -1.0000 2214408 1580617335.60 151.5734 60.0015 32.0000 1.9871 1.9877 417.7114 417.8559 0.0217 -1.0000 -1.0000 2214471 1580617335.70 151.5734 60.0015 32.0000 1.9879 1.9884 417.6279 417.7727 0.0217 -1.0000 -1.0000 2214549 1580617335.80 151.5734 60.0015 32.0000 1.9878 1.9883 417.6530 417.7984 0.0219 -1.0000 -1.0000 2214627 1580617335.90 151.5734 60.0015 32.0000 1.9862 1.9868 417.8976 418.0431 0.0219 -1.0000 -1.0000 2214690 1580617336.00 151.5734 60.0015 32.0000 1.9863 1.9868 417.8289 417.9752 0.0220 -1.0000 -1.0000 2214768 1580617336.10 151.5736 60.0015 32.0000 1.9864 1.9870 417.8271 417.9721 0.0217 -1.0000 -1.0000 2214830 1580617336.20 151.5761 60.0015 32.0000 1.9876 1.9881 417.6503 417.7946 0.0217 -1.0000 -1.0000 2214893 1580617336.30 151.5761 60.0015 32.0000 1.9872 1.9878 417.5784 417.7241 0.0219 -1.0000 -1.0000 2214955 1580617336.40 151.5761 60.0015 32.0000 1.9875 1.9881 417.8320 417.9775 0.0218 -1.0000 -1.0000 2215564 1580617336.50 151.5761 60.0015 32.0000 1.9869 1.9875 417.9067 418.0510 0.0217 -1.0000 -1.0000 2215627 1580617336.60 151.5761 60.0015 32.0000 1.9867 1.9873 417.7312 417.8763 0.0218 -1.0000 -1.0000 2215690 1580617336.70 151.6028 60.0015 32.0000 1.9868 1.9874 417.6898 417.8348 0.0217 -1.0000 -1.0000 2215752 1580617336.80 151.6028 60.0015 32.0000 1.9875 1.9881 417.6871 417.8314 0.0217 -1.0000 -1.0000 2215814 1580617336.90 151.6028 60.0015 32.0000 1.9871 1.9877 417.7761 417.9212 0.0218 -1.0000 -1.0000 2215893 1580617337.00 151.6028 60.0015 32.0000 1.9865 1.9871 417.8347 417.9787 0.0216 -1.0000 -1.0000 2215955 1580617337.10 151.6028 60.0015 32.0000 1.9867 1.9873 417.8793 418.0247 0.0218 -1.0000 -1.0000 2216033 1580617337.20 151.5501 60.0015 32.0000 1.9870 1.9876 417.7581 417.9034 0.0218 -1.0000 -1.0000 2216096 1580617337.30 151.5369 60.0015 32.0000 1.9870 1.9876 417.6999 417.8448 0.0218 -1.0000 -1.0000 2216158 1580617337.40 151.5369 60.0015 32.0000 1.9869 1.9875 417.6655 417.8098 0.0217 -1.0000 -1.0000 2216408 1580617337.50 151.5369 60.0015 32.0000 1.9865 1.9871 417.7577 417.9023 0.0218 -1.0000 -1.0000 2216471 1580617337.60 151.5369 60.0015 32.0000 1.9865 1.9870 417.8544 417.9995 0.0218 -1.0000 -1.0000 2216533 1580617337.70 151.5369 60.0015 32.0000 1.9867 1.9873 417.8182 417.9633 0.0218 -1.0000 -1.0000 2216596 1580617337.80 151.5466 60.0015 32.0000 1.9878 1.9884 417.6717 417.8164 0.0217 -1.0000 -1.0000 2216674 1580617337.90 151.5507 60.0015 32.0000 1.9871 1.9876 417.5863 417.7307 0.0217 -1.0000 -1.0000 2216846 1580617338.00 151.5507 60.0015 32.0000 1.9870 1.9875 417.6439 417.7885 0.0217 -1.0000 -1.0000 2216924 1580617338.10 151.5507 60.0015 32.0000 1.9867 1.9872 417.8342 417.9788 0.0218 -1.0000 -1.0000 2216986 1580617338.20 151.5507 60.0015 32.0000 1.9872 1.9878 417.8551 418.0003 0.0218 -1.0000 -1.0000 2217049 1580617338.30 151.5507 60.0015 32.0000 1.9872 1.9878 417.8562 418.0018 0.0219 -1.0000 -1.0000 2217111 1580617338.40 151.7700 60.0015 32.0000 1.9883 1.9888 417.7584 417.9036 0.0217 -1.0000 -1.0000 2217362 1580617338.50 151.7700 60.0015 32.0000 1.9889 1.9895 417.6860 417.8305 0.0218 -1.0000 -1.0000 2217424 1580617338.60 151.7700 60.0015 32.0000 1.9887 1.9893 417.8003 417.9461 0.0218 -1.0000 -1.0000 2217502 1580617338.70 151.7700 60.0015 32.0000 1.9881 1.9887 417.9650 418.1097 0.0217 -1.0000 -1.0000 2217564 1580617338.80 151.7700 60.0015 32.0000 1.9890 1.9895 417.9431 418.0880 0.0218 -1.0000 -1.0000 2217627 1580617338.90 151.6994 60.0015 32.0000 1.9896 1.9902 417.8981 418.0439 0.0219 -1.0000 -1.0000 2217690 1580617339.00 151.6909 60.0015 32.0000 1.9894 1.9900 417.8584 418.0036 0.0217 -1.0000 -1.0000 2217814 1580617339.10 151.6909 60.0015 32.0000 1.9889 1.9895 417.8330 417.9768 0.0216 -1.0000 -1.0000 2217893 1580617339.20 151.6909 60.0015 32.0000 1.9880 1.9885 417.9369 418.0829 0.0219 -1.0000 -1.0000 2217955 1580617339.30 151.6909 60.0015 32.0000 1.9883 1.9889 417.9775 418.1224 0.0217 -1.0000 -1.0000 2218018 1580617339.40 151.6794 60.0015 32.0000 1.9881 1.9887 417.9246 418.0685 0.0216 -1.0000 -1.0000 2218096 1580617339.50 151.5767 60.0015 32.0000 1.9885 1.9890 417.8051 417.9507 0.0218 -1.0000 -1.0000 2219018 1580617339.60 151.5767 60.0015 32.0000 1.9882 1.9887 417.7222 417.8680 0.0220 -1.0000 -1.0000 2219096 1580617339.70 151.5767 60.0015 32.0000 1.9891 1.9897 417.7967 417.9413 0.0217 -1.0000 -1.0000 2219174 1580617339.80 151.5767 60.0015 32.0000 1.9888 1.9894 417.9289 418.0737 0.0218 -1.0000 -1.0000 2219236 1580617339.90 151.5767 60.0015 32.0000 1.9887 1.9893 417.8667 418.0119 0.0218 -1.0000 -1.0000 2219299 1580617340.00 151.5689 60.0012 32.0000 1.9888 1.9894 417.7722 417.9175 0.0218 -1.0000 -1.0000 2219377 1580617340.10 151.5689 60.0012 32.0000 1.9884 1.9889 417.7261 417.8715 0.0218 -1.0000 -1.0000 2219440 1580617340.20 151.5689 60.0012 32.0000 1.9871 1.9877 417.8607 418.0059 0.0218 -1.0000 -1.0000 2219502 1580617340.30 151.5689 60.0012 32.0000 1.9872 1.9878 417.9266 418.0715 0.0218 -1.0000 -1.0000 2219580 1580617340.40 151.5689 60.0012 32.0000 1.9869 1.9875 418.0465 418.1925 0.0220 -1.0000 -1.0000 2219643 1580617340.50 151.5208 60.0012 32.0000 1.9869 1.9875 417.9926 418.1371 0.0216 -1.0000 -1.0000 2219705 1580617340.60 151.5145 60.0012 32.0000 1.9875 1.9881 417.8314 417.9757 0.0217 -1.0000 -1.0000 2219768 1580617340.70 151.5145 60.0012 32.0000 1.9875 1.9881 417.7620 417.9076 0.0218 -1.0000 -1.0000 2219830 1580617340.80 151.5145 60.0012 32.0000 1.9870 1.9875 417.7855 417.9307 0.0218 -1.0000 -1.0000 2219908 1580617340.90 151.5145 60.0012 32.0000 1.9872 1.9878 417.9779 418.1230 0.0218 -1.0000 -1.0000 2219971 1580617341.00 151.5145 60.0012 32.0000 1.9873 1.9879 417.8853 418.0308 0.0218 -1.0000 -1.0000 2220033 1580617341.10 151.5428 60.0012 32.0000 1.9874 1.9880 417.7144 417.8587 0.0216 -1.0000 -1.0000 2220111 1580617341.20 151.5433 60.0012 32.0000 1.9872 1.9877 417.7439 417.8876 0.0216 -1.0000 -1.0000 2220174 1580617341.30 151.5399 60.0012 32.0000 1.9866 1.9872 417.9476 418.0932 0.0218 -1.0000 -1.0000 2220237 1580617341.40 151.5399 60.0012 32.0000 1.9860 1.9865 417.9863 418.1322 0.0219 -1.0000 -1.0000 2220314 1580617341.50 151.5399 60.0012 32.0000 1.9865 1.9871 417.9129 418.0592 0.0220 -1.0000 -1.0000 2220377 1580617341.60 151.5399 60.0012 32.0000 1.9870 1.9876 417.8159 417.9619 0.0219 -1.0000 -1.0000 2220596 1580617341.70 151.5399 60.0012 32.0000 1.9872 1.9877 417.7685 417.9134 0.0217 -1.0000 -1.0000 2220674 1580617341.80 151.5399 60.0012 32.0000 1.9867 1.9872 417.7439 417.8881 0.0217 -1.0000 -1.0000 2220736 1580617341.90 151.5399 60.0012 32.0000 1.9868 1.9874 417.7460 417.8917 0.0219 -1.0000 -1.0000 2220799 1580617342.00 151.5399 60.0012 32.0000 1.9871 1.9877 417.8583 418.0028 0.0216 -1.0000 -1.0000 2220877 1580617342.10 151.5399 60.0012 32.0000 1.9876 1.9881 417.8090 417.9544 0.0218 -1.0000 -1.0000 2220940 1580617342.20 151.5058 60.0012 32.0000 1.9877 1.9883 417.6585 417.8031 0.0217 -1.0000 -1.0000 2221002 1580617342.30 151.5058 60.0012 32.0000 1.9873 1.9878 417.7232 417.8684 0.0218 -1.0000 -1.0000 2221080 1580617342.40 151.5058 60.0012 32.0000 1.9867 1.9873 417.8618 418.0065 0.0217 -1.0000 -1.0000 2221143 1580617342.50 151.5058 60.0012 32.0000 1.9866 1.9872 417.9150 418.0601 0.0218 -1.0000 -1.0000 2221205 1580617342.60 151.5058 60.0012 32.0000 1.9864 1.9869 417.9435 418.0890 0.0218 -1.0000 -1.0000 2221408 1580617342.70 151.4721 60.0012 32.0000 1.9871 1.9877 417.7802 417.9245 0.0217 -1.0000 -1.0000 2221471 1580617342.80 151.4690 60.0012 32.0000 1.9869 1.9874 417.7096 417.8544 0.0218 -1.0000 -1.0000 2221533 1580617342.90 151.4690 60.0012 32.0000 1.9868 1.9874 417.7356 417.8807 0.0217 -1.0000 -1.0000 2221611 1580617343.00 151.4690 60.0012 32.0000 1.9863 1.9868 417.9873 418.1325 0.0218 -1.0000 -1.0000 2221674 1580617343.10 151.4690 60.0012 32.0000 1.9860 1.9866 417.8916 418.0362 0.0217 -1.0000 -1.0000 2222002 1580617343.20 151.4690 60.0012 32.0000 1.9871 1.9876 417.7421 417.8871 0.0218 -1.0000 -1.0000 2222064 1580617343.30 151.4687 60.0012 32.0000 1.9874 1.9880 417.7831 417.9285 0.0218 -1.0000 -1.0000 2222127 1580617343.40 151.4687 60.0012 32.0000 1.9871 1.9876 417.7921 417.9370 0.0218 -1.0000 -1.0000 2222205 1580617343.50 151.4687 60.0012 32.0000 1.9868 1.9874 417.9715 418.1160 0.0216 -1.0000 -1.0000 2222268 1580617343.60 151.4687 60.0012 32.0000 1.9867 1.9873 417.9119 418.0559 0.0217 -1.0000 -1.0000 2222440 1580617343.70 151.4687 60.0012 32.0000 1.9874 1.9879 417.8764 418.0223 0.0219 -1.0000 -1.0000 2222518 1580617343.80 151.4627 60.0012 32.0000 1.9871 1.9877 417.7871 417.9324 0.0218 -1.0000 -1.0000 2222580 1580617343.90 151.4627 60.0012 32.0000 1.9875 1.9881 417.8644 418.0099 0.0218 -1.0000 -1.0000 2222643 1580617344.00 151.4627 60.0012 32.0000 1.9868 1.9874 417.9161 418.0613 0.0218 -1.0000 -1.0000 2222705 1580617344.10 151.4627 60.0012 32.0000 1.9866 1.9871 417.9755 418.1202 0.0217 -1.0000 -1.0000 2222940 1580617344.20 151.4627 60.0012 32.0000 1.9862 1.9867 417.9724 418.1184 0.0219 -1.0000 -1.0000 2223002 1580617344.30 151.4603 60.0012 32.0000 1.9868 1.9874 417.7172 417.8625 0.0218 -1.0000 -1.0000 2223080 1580617344.40 151.4310 60.0012 32.0000 1.9875 1.9880 417.8318 417.9770 0.0218 -1.0000 -1.0000 2223143 1580617344.50 151.4310 60.0012 32.0000 1.9867 1.9873 417.8834 418.0281 0.0217 -1.0000 -1.0000 2223205 1580617344.60 151.4310 60.0012 32.0000 1.9865 1.9871 417.9243 418.0699 0.0219 -1.0000 -1.0000 2223393 1580617344.70 151.4310 60.0012 32.0000 1.9870 1.9876 417.8775 418.0231 0.0219 -1.0000 -1.0000 2223455 1580617344.80 151.4310 60.0012 32.0000 1.9881 1.9886 417.7818 417.9274 0.0219 -1.0000 -1.0000 2223518 1580617344.90 151.5433 60.0016 32.0000 1.9877 1.9883 417.7580 417.9033 0.0218 -1.0000 -1.0000 2223596 1580617345.00 151.5433 60.0016 32.0000 1.9867 1.9873 417.8485 417.9932 0.0218 -1.0000 -1.0000 2223658 1580617345.10 151.5433 60.0016 32.0000 1.9864 1.9869 417.9983 418.1430 0.0217 -1.0000 -1.0000 2223955 1580617345.20 151.5433 60.0016 32.0000 1.9864 1.9869 418.0240 418.1688 0.0218 -1.0000 -1.0000 2224018 1580617345.30 151.5433 60.0016 32.0000 1.9872 1.9877 417.9229 418.0681 0.0218 -1.0000 -1.0000 2224080 1580617345.40 151.5433 60.0016 32.0000 1.9875 1.9881 417.9359 418.0805 0.0217 -1.0000 -1.0000 2224159 1580617345.50 151.5554 60.0016 32.0000 1.9870 1.9875 417.9501 418.0952 0.0218 -1.0000 -1.0000 2224221 1580617345.60 151.5554 60.0016 32.0000 1.9868 1.9873 417.8814 418.0260 0.0217 -1.0000 -1.0000 2224283 1580617345.70 151.5554 60.0016 32.0000 1.9873 1.9879 417.8059 417.9516 0.0220 -1.0000 -1.0000 2225314 1580617345.80 151.5554 60.0016 32.0000 1.9875 1.9880 417.8021 417.9477 0.0218 -1.0000 -1.0000 2225377 1580617345.90 151.5554 60.0016 32.0000 1.9870 1.9876 417.8557 418.0013 0.0218 -1.0000 -1.0000 2225440 1580617346.00 151.5520 60.0016 32.0000 1.9860 1.9865 417.9172 418.0622 0.0218 -1.0000 -1.0000 2225518 1580617346.10 151.5498 60.0016 32.0000 1.9865 1.9870 417.9680 418.1125 0.0217 -1.0000 -1.0000 2225596 1580617346.20 151.5498 60.0016 32.0000 1.9872 1.9878 417.7946 417.9396 0.0218 -1.0000 -1.0000 2225659 1580617346.30 151.5498 60.0016 32.0000 1.9867 1.9873 417.7067 417.8522 0.0219 -1.0000 -1.0000 2225737 1580617346.40 151.5498 60.0016 32.0000 1.9872 1.9878 417.7115 417.8558 0.0217 -1.0000 -1.0000 2225799 1580617346.50 151.5496 60.0016 32.0000 1.9867 1.9873 417.7571 417.9021 0.0218 -1.0000 -1.0000 2225861 1580617346.60 151.5266 60.0016 32.0000 1.9858 1.9863 417.9315 418.0763 0.0217 -1.0000 -1.0000 2225924 1580617346.70 151.5266 60.0016 32.0000 1.9860 1.9866 417.8945 418.0399 0.0219 -1.0000 -1.0000 2226002 1580617346.80 151.5266 60.0016 32.0000 1.9868 1.9873 417.7811 417.9265 0.0217 -1.0000 -1.0000 2226049 1580617346.90 151.5266 60.0016 32.0000 1.9874 1.9880 417.6693 417.8136 0.0217 -1.0000 -1.0000 2226127 1580617347.00 151.5266 60.0016 32.0000 1.9868 1.9874 417.7515 417.8956 0.0217 -1.0000 -1.0000 2226190 1580617347.10 151.5619 60.0016 32.0000 1.9863 1.9869 417.9095 418.0543 0.0218 -1.0000 -1.0000 2226268 1580617347.20 151.5460 60.0016 32.0000 1.9861 1.9867 417.9037 418.0491 0.0218 -1.0000 -1.0000 2226330 1580617347.30 151.5460 60.0016 32.0000 1.9865 1.9870 417.7599 417.9051 0.0218 -1.0000 -1.0000 2226393 1580617347.40 151.5460 60.0016 32.0000 1.9872 1.9878 417.7546 417.9000 0.0219 -1.0000 -1.0000 2226471 1580617347.50 151.5460 60.0016 32.0000 1.9883 1.9889 417.7941 417.9394 0.0218 -1.0000 -1.0000 2226533 1580617347.60 151.5460 60.0016 32.0000 1.9877 1.9883 417.7823 417.9269 0.0217 -1.0000 -1.0000 2226596 1580617347.70 151.5460 60.0016 32.0000 1.9875 1.9881 417.9157 418.0606 0.0218 -1.0000 -1.0000 2226658 1580617347.80 151.5460 60.0016 32.0000 1.9882 1.9887 417.7988 417.9440 0.0218 -1.0000 -1.0000 2226736 1580617347.90 151.5460 60.0016 32.0000 1.9881 1.9887 417.7994 417.9451 0.0219 -1.0000 -1.0000 2226799 1580617348.00 151.5460 60.0016 32.0000 1.9876 1.9881 417.7984 417.9441 0.0218 -1.0000 -1.0000 2226861 1580617348.10 151.5460 60.0016 32.0000 1.9864 1.9869 417.9884 418.1332 0.0218 -1.0000 -1.0000 2226924 1580617348.20 151.4806 60.0016 32.0000 1.9867 1.9872 417.9828 418.1272 0.0217 -1.0000 -1.0000 2227190 1580617348.30 151.4806 60.0016 32.0000 1.9872 1.9878 417.9383 418.0836 0.0218 -1.0000 -1.0000 2227252 1580617348.40 151.4806 60.0016 32.0000 1.9882 1.9888 417.8167 417.9619 0.0218 -1.0000 -1.0000 2227314 1580617348.50 151.4806 60.0016 32.0000 1.9876 1.9882 417.7768 417.9221 0.0218 -1.0000 -1.0000 2227377 1580617348.60 151.4806 60.0016 32.0000 1.9865 1.9870 417.8536 417.9985 0.0218 -1.0000 -1.0000 2227455 1580617348.70 151.4806 60.0016 32.0000 1.9862 1.9867 417.9466 418.0918 0.0218 -1.0000 -1.0000 2227518 1580617348.80 151.5073 60.0016 32.0000 1.9869 1.9874 417.8098 417.9545 0.0217 -1.0000 -1.0000 2227940 1580617348.90 151.5073 60.0016 32.0000 1.9873 1.9879 417.7465 417.8909 0.0217 -1.0000 -1.0000 2228018 1580617349.00 151.5073 60.0016 32.0000 1.9881 1.9886 417.7250 417.8700 0.0217 -1.0000 -1.0000 2228080 1580617349.10 151.5073 60.0016 32.0000 1.9868 1.9873 417.7734 417.9181 0.0218 -1.0000 -1.0000 2228159 1580617349.20 151.5073 60.0016 32.0000 1.9870 1.9876 417.8476 417.9932 0.0218 -1.0000 -1.0000 2228221 1580617349.30 151.5045 60.0016 32.0000 1.9868 1.9874 417.9535 418.0988 0.0219 -1.0000 -1.0000 2228455 1580617349.40 151.4947 60.0016 32.0000 1.9871 1.9877 417.9504 418.0944 0.0216 -1.0000 -1.0000 2228533 1580617349.50 151.4947 60.0016 32.0000 1.9880 1.9886 417.9136 418.0588 0.0218 -1.0000 -1.0000 2228596 1580617349.60 151.4947 60.0016 32.0000 1.9877 1.9883 417.7631 417.9083 0.0218 -1.0000 -1.0000 2228658 1580617349.70 151.4947 60.0016 32.0000 1.9873 1.9878 417.7598 417.9042 0.0217 -1.0000 -1.0000 2228736 1580617349.80 151.4947 60.0016 32.0000 1.9872 1.9877 417.8980 418.0435 0.0218 -1.0000 -1.0000 2228908 1580617349.90 151.4725 60.0011 32.0000 1.9868 1.9873 417.8808 418.0260 0.0218 -1.0000 -1.0000 2228971 1580617350.00 151.4725 60.0011 32.0000 1.9878 1.9884 417.7424 417.8872 0.0217 -1.0000 -1.0000 2229049 1580617350.10 151.4725 60.0011 32.0000 1.9870 1.9876 417.8488 417.9942 0.0218 -1.0000 -1.0000 2229111 1580617350.20 151.4725 60.0011 32.0000 1.9871 1.9877 417.9021 418.0466 0.0217 -1.0000 -1.0000 2229174 1580617350.30 151.4725 60.0011 32.0000 1.9871 1.9876 417.9193 418.0642 0.0218 -1.0000 -1.0000 2229252 1580617350.40 151.4672 60.0011 32.0000 1.9878 1.9884 417.9411 418.0853 0.0217 -1.0000 -1.0000 2229314 1580617350.50 151.4669 60.0011 32.0000 1.9871 1.9876 417.7368 417.8817 0.0219 -1.0000 -1.0000 2229377 1580617350.60 151.4669 60.0011 32.0000 1.9872 1.9878 417.7232 417.8691 0.0219 -1.0000 -1.0000 2229455 1580617350.70 151.4669 60.0011 32.0000 1.9867 1.9872 417.8314 417.9761 0.0218 -1.0000 -1.0000 2229518 1580617350.80 151.4669 60.0011 32.0000 1.9862 1.9867 417.9191 418.0645 0.0218 -1.0000 -1.0000 2229690 1580617350.90 151.4669 60.0011 32.0000 1.9864 1.9869 417.9334 418.0796 0.0220 -1.0000 -1.0000 2229752 1580617351.00 151.5152 60.0011 32.0000 1.9873 1.9879 417.8042 417.9492 0.0218 -1.0000 -1.0000 2229814 1580617351.10 151.5152 60.0011 32.0000 1.9872 1.9878 417.7371 417.8819 0.0217 -1.0000 -1.0000 2229893 1580617351.20 151.5152 60.0011 32.0000 1.9862 1.9868 417.8353 417.9797 0.0217 -1.0000 -1.0000 2229955 1580617351.30 151.5152 60.0011 32.0000 1.9862 1.9868 417.8926 418.0375 0.0218 -1.0000 -1.0000 2230174 1580617351.40 151.5152 60.0011 32.0000 1.9871 1.9876 417.7612 417.9064 0.0218 -1.0000 -1.0000 2230252 1580617351.50 151.5559 60.0011 32.0000 1.9878 1.9883 417.6975 417.8422 0.0217 -1.0000 -1.0000 2230314 1580617351.60 151.5559 60.0011 32.0000 1.9874 1.9880 417.5933 417.7380 0.0217 -1.0000 -1.0000 2230377 1580617351.70 151.5559 60.0011 32.0000 1.9868 1.9874 417.7509 417.8956 0.0218 -1.0000 -1.0000 2230455 1580617351.80 151.5559 60.0011 32.0000 1.9869 1.9875 417.8965 418.0411 0.0217 -1.0000 -1.0000 2230924 1580617351.90 151.5559 60.0011 32.0000 1.9858 1.9864 417.9729 418.1181 0.0218 -1.0000 -1.0000 2230986 1580617352.00 151.5559 60.0011 32.0000 1.9865 1.9870 417.9102 418.0549 0.0218 -1.0000 -1.0000 2231064 1580617352.10 151.5008 60.0011 32.0000 1.9861 1.9867 417.7792 417.9237 0.0217 -1.0000 -1.0000 2231127 1580617352.20 151.5008 60.0011 32.0000 1.9864 1.9870 417.6522 417.7971 0.0218 -1.0000 -1.0000 2231190 1580617352.30 151.5008 60.0011 32.0000 1.9861 1.9867 417.8119 417.9563 0.0217 -1.0000 -1.0000 2231268 1580617352.40 151.5008 60.0011 32.0000 1.9856 1.9862 417.8311 417.9757 0.0217 -1.0000 -1.0000 2231440 1580617352.50 151.5008 60.0011 32.0000 1.9862 1.9867 417.9136 418.0605 0.0219 -1.0000 -1.0000 2231502 1580617352.60 151.4872 60.0011 32.0000 1.9866 1.9871 417.7560 417.9010 0.0218 -1.0000 -1.0000 2231580 1580617352.70 151.4537 60.0011 32.0000 1.9871 1.9877 417.6794 417.8247 0.0218 -1.0000 -1.0000 2231659 1580617352.80 151.4537 60.0011 32.0000 1.9874 1.9879 417.7727 417.9171 0.0217 -1.0000 -1.0000 2231721 1580617352.90 151.4537 60.0011 32.0000 1.9863 1.9869 417.7874 417.9323 0.0218 -1.0000 -1.0000 2231924 1580617353.00 151.4537 60.0011 32.0000 1.9859 1.9865 417.8681 418.0134 0.0218 -1.0000 -1.0000 2231987 1580617353.10 151.4537 60.0011 32.0000 1.9862 1.9868 417.9540 418.0984 0.0217 -1.0000 -1.0000 2232064 1580617353.20 151.4820 60.0011 32.0000 1.9862 1.9868 417.8999 418.0439 0.0215 -1.0000 -1.0000 2232127 1580617353.30 151.4820 60.0011 32.0000 1.9873 1.9879 417.7052 417.8495 0.0217 -1.0000 -1.0000 2232190 1580617353.40 151.4820 60.0011 32.0000 1.9871 1.9877 417.6781 417.8229 0.0218 -1.0000 -1.0000 2232330 1580617353.50 151.4820 60.0011 32.0000 1.9871 1.9877 417.7726 417.9184 0.0220 -1.0000 -1.0000 2232393 1580617353.60 151.4820 60.0011 32.0000 1.9861 1.9867 417.9871 418.1313 0.0217 -1.0000 -1.0000 2232455 1580617353.70 151.4541 60.0011 32.0000 1.9862 1.9868 417.8991 418.0445 0.0219 -1.0000 -1.0000 2232533 1580617353.80 151.4327 60.0011 32.0000 1.9866 1.9872 417.8186 417.9638 0.0217 -1.0000 -1.0000 2232596 1580617353.90 151.4327 60.0011 32.0000 1.9872 1.9877 417.6896 417.8345 0.0218 -1.0000 -1.0000 2232861 1580617354.00 151.4327 60.0011 32.0000 1.9875 1.9881 417.6911 417.8360 0.0218 -1.0000 -1.0000 2232940 1580617354.10 151.4327 60.0011 32.0000 1.9870 1.9875 417.7574 417.9035 0.0220 -1.0000 -1.0000 2233002 1580617354.20 151.4327 60.0011 32.0000 1.9863 1.9869 417.8535 417.9985 0.0218 -1.0000 -1.0000 2233064 1580617354.30 151.4038 60.0011 32.0000 1.9859 1.9864 417.9193 418.0646 0.0218 -1.0000 -1.0000 2233143 1580617354.40 151.3894 60.0011 32.0000 1.9869 1.9875 417.8046 417.9498 0.0218 -1.0000 -1.0000 2233580 1580617354.50 151.3894 60.0011 32.0000 1.9871 1.9877 417.5985 417.7437 0.0218 -1.0000 -1.0000 2233643 1580617354.60 151.3894 60.0011 32.0000 1.9862 1.9867 417.6704 417.8155 0.0218 -1.0000 -1.0000 2233721 1580617354.70 151.3894 60.0011 32.0000 1.9861 1.9867 417.8879 418.0336 0.0219 -1.0000 -1.0000 2233783 1580617354.80 151.3894 60.0011 32.0000 1.9862 1.9868 417.8669 418.0122 0.0218 -1.0000 -1.0000 2233846 1580617354.90 151.4447 60.0010 32.0000 1.9875 1.9881 417.7783 417.9225 0.0218 -1.0000 -1.0000 2233924 1580617355.00 151.4447 60.0010 32.0000 1.9872 1.9877 417.7493 417.8948 0.0218 -1.0000 -1.0000 2234096 1580617355.10 151.4447 60.0010 32.0000 1.9866 1.9871 417.6993 417.8439 0.0217 -1.0000 -1.0000 2234174 1580617355.20 151.4447 60.0010 32.0000 1.9860 1.9865 417.6590 417.8034 0.0217 -1.0000 -1.0000 2234237 1580617355.30 151.4447 60.0010 32.0000 1.9864 1.9870 417.7511 417.8963 0.0218 -1.0000 -1.0000 2234299 1580617355.40 151.4010 60.0010 32.0000 1.9861 1.9866 417.8813 418.0260 0.0217 -1.0000 -1.0000 2234361 1580617355.50 151.3903 60.0010 32.0000 1.9865 1.9871 417.8422 417.9864 0.0216 -1.0000 -1.0000 2234611 1580617355.60 151.3903 60.0010 32.0000 1.9871 1.9876 417.7716 417.9171 0.0218 -1.0000 -1.0000 2234674 1580617355.70 151.3903 60.0010 32.0000 1.9869 1.9875 417.6077 417.7511 0.0217 -1.0000 -1.0000 2234736 1580617355.80 151.3903 60.0010 32.0000 1.9861 1.9867 417.8048 417.9502 0.0218 -1.0000 -1.0000 2234799 1580617355.90 151.3903 60.0010 32.0000 1.9858 1.9864 417.8983 418.0427 0.0217 -1.0000 -1.0000 2234861 1580617356.00 151.4955 60.0010 32.0000 1.9870 1.9876 417.8194 417.9652 0.0219 -1.0000 -1.0000 2235080 1580617356.10 151.4955 60.0010 32.0000 1.9867 1.9872 417.8200 417.9645 0.0217 -1.0000 -1.0000 2235143 1580617356.20 151.4955 60.0010 32.0000 1.9867 1.9873 417.7645 417.9094 0.0218 -1.0000 -1.0000 2235205 1580617356.30 151.4955 60.0010 32.0000 1.9864 1.9870 417.7455 417.8901 0.0217 -1.0000 -1.0000 2235299 1580617356.40 151.4955 60.0010 32.0000 1.9862 1.9868 417.8390 417.9836 0.0217 -1.0000 -1.0000 2235361 1580617356.50 151.5109 60.0010 32.0000 1.9852 1.9857 417.8787 418.0244 0.0218 -1.0000 -1.0000 2235596 1580617356.60 151.5123 60.0010 32.0000 1.9859 1.9864 417.8009 417.9455 0.0217 -1.0000 -1.0000 2235674 1580617356.70 151.5123 60.0010 32.0000 1.9869 1.9875 417.5897 417.7342 0.0217 -1.0000 -1.0000 2235737 1580617356.80 151.5123 60.0010 32.0000 1.9866 1.9872 417.6731 417.8176 0.0217 -1.0000 -1.0000 2235799 1580617356.90 151.5123 60.0010 32.0000 1.9858 1.9863 417.7195 417.8647 0.0218 -1.0000 -1.0000 2235877 1580617357.00 151.5123 60.0010 32.0000 1.9866 1.9871 417.8144 417.9593 0.0217 -1.0000 -1.0000 2235940 1580617357.10 151.5254 60.0010 32.0000 1.9863 1.9869 417.8069 417.9519 0.0218 -1.0000 -1.0000 2236002 1580617357.20 151.5254 60.0010 32.0000 1.9863 1.9869 417.6875 417.8320 0.0217 -1.0000 -1.0000 2236064 1580617357.30 151.5254 60.0010 32.0000 1.9862 1.9867 417.5837 417.7290 0.0219 -1.0000 -1.0000 2236127 1580617357.40 151.5254 60.0010 32.0000 1.9864 1.9870 417.6773 417.8217 0.0216 -1.0000 -1.0000 2236205 1580617357.50 151.5254 60.0010 32.0000 1.9861 1.9866 417.7924 417.9355 0.0216 -1.0000 -1.0000 2236424 1580617357.60 151.5141 60.0010 32.0000 1.9859 1.9865 417.9478 418.0934 0.0219 -1.0000 -1.0000 2236486 1580617357.70 151.5141 60.0010 32.0000 1.9855 1.9861 417.7840 417.9303 0.0219 -1.0000 -1.0000 2236564 1580617357.80 151.5141 60.0010 32.0000 1.9871 1.9876 417.6366 417.7812 0.0218 -1.0000 -1.0000 2236627 1580617357.90 151.5141 60.0010 32.0000 1.9863 1.9869 417.6623 417.8072 0.0217 -1.0000 -1.0000 2236705 1580617358.00 151.5141 60.0010 32.0000 1.9863 1.9868 417.7045 417.8492 0.0218 -1.0000 -1.0000 2237190 1580617358.10 151.5141 60.0010 32.0000 1.9862 1.9868 417.8915 418.0368 0.0218 -1.0000 -1.0000 2237252 1580617358.20 151.5159 60.0010 32.0000 1.9861 1.9867 417.8431 417.9890 0.0220 -1.0000 -1.0000 2237314 1580617358.30 151.5159 60.0010 32.0000 1.9858 1.9864 417.8432 417.9884 0.0218 -1.0000 -1.0000 2237393 1580617358.40 151.5159 60.0010 32.0000 1.9860 1.9866 417.8009 417.9463 0.0219 -1.0000 -1.0000 2237455 1580617358.50 151.5159 60.0010 32.0000 1.9868 1.9874 417.6451 417.7907 0.0219 -1.0000 -1.0000 2237549 1580617358.60 151.5159 60.0010 32.0000 1.9873 1.9879 417.7351 417.8798 0.0217 -1.0000 -1.0000 2237627 1580617358.70 151.4917 60.0010 32.0000 1.9854 1.9860 417.8272 417.9721 0.0218 -1.0000 -1.0000 2237690 1580617358.80 151.4870 60.0010 32.0000 1.9862 1.9868 417.8620 418.0062 0.0217 -1.0000 -1.0000 2237752 1580617358.90 151.4870 60.0010 32.0000 1.9869 1.9874 417.7400 417.8853 0.0218 -1.0000 -1.0000 2237830 1580617359.00 151.4870 60.0010 32.0000 1.9869 1.9875 417.6570 417.8020 0.0218 -1.0000 -1.0000 2237893 1580617359.10 151.4870 60.0010 32.0000 1.9873 1.9878 417.7235 417.8681 0.0217 -1.0000 -1.0000 2238143 1580617359.20 151.4843 60.0010 32.0000 1.9867 1.9873 417.7822 417.9278 0.0219 -1.0000 -1.0000 2238205 1580617359.30 151.4517 60.0010 32.0000 1.9861 1.9866 417.9022 418.0473 0.0217 -1.0000 -1.0000 2238268 1580617359.40 151.4517 60.0010 32.0000 1.9862 1.9868 417.8768 418.0221 0.0219 -1.0000 -1.0000 2238346 1580617359.50 151.4517 60.0010 32.0000 1.9872 1.9878 417.7893 417.9351 0.0219 -1.0000 -1.0000 2238408 1580617359.60 151.4517 60.0010 32.0000 1.9871 1.9877 417.6800 417.8248 0.0217 -1.0000 -1.0000 2238643 1580617359.70 151.4517 60.0010 32.0000 1.9867 1.9872 417.5585 417.7032 0.0218 -1.0000 -1.0000 2238721 1580617359.80 151.5280 60.0011 32.0000 1.9867 1.9873 417.6170 417.7621 0.0217 -1.0000 -1.0000 2238783 1580617359.90 151.5294 60.0011 32.0000 1.9870 1.9876 417.7337 417.8786 0.0218 -1.0000 -1.0000 2238846 1580617360.00 151.5294 60.0011 32.0000 1.9866 1.9872 417.8825 418.0274 0.0218 -1.0000 -1.0000 2238924 1580617360.10 151.5294 60.0011 32.0000 1.9868 1.9874 417.8544 417.9997 0.0218 -1.0000 -1.0000 2238986 1580617360.20 151.5294 60.0011 32.0000 1.9876 1.9882 417.7275 417.8721 0.0217 -1.0000 -1.0000 2239049 1580617360.30 151.5294 60.0011 32.0000 1.9878 1.9883 417.7452 417.8900 0.0218 -1.0000 -1.0000 2239111 1580617360.40 151.5294 60.0011 32.0000 1.9865 1.9871 417.7049 417.8495 0.0217 -1.0000 -1.0000 2239174 1580617360.50 151.5294 60.0011 32.0000 1.9868 1.9874 417.8321 417.9772 0.0218 -1.0000 -1.0000 2239236 1580617360.60 151.4339 60.0011 32.0000 1.9870 1.9875 417.8503 417.9958 0.0218 -1.0000 -1.0000 2239424 1580617360.70 151.4339 60.0011 32.0000 1.9863 1.9869 417.9062 418.0515 0.0219 -1.0000 -1.0000 2239502 1580617360.80 151.4339 60.0011 32.0000 1.9870 1.9875 417.7702 417.9151 0.0218 -1.0000 -1.0000 2239564 1580617360.90 151.4339 60.0011 32.0000 1.9870 1.9876 417.6769 417.8225 0.0218 -1.0000 -1.0000 2239627 1580617361.00 151.4339 60.0011 32.0000 1.9877 1.9883 417.6992 417.8444 0.0219 -1.0000 -1.0000 2239690 1580617361.10 151.4339 60.0011 32.0000 1.9869 1.9874 417.9111 418.0569 0.0218 -1.0000 -1.0000 2239768 1580617361.20 151.5309 60.0011 32.0000 1.9872 1.9878 417.9062 418.0501 0.0217 -1.0000 -1.0000 2239830 1580617361.30 151.5309 60.0011 32.0000 1.9870 1.9876 417.9087 418.0540 0.0218 -1.0000 -1.0000 2239893 1580617361.40 151.5309 60.0011 32.0000 1.9871 1.9876 417.6968 417.8423 0.0218 -1.0000 -1.0000 2239971 1580617361.50 151.5309 60.0011 32.0000 1.9877 1.9883 417.6865 417.8313 0.0218 -1.0000 -1.0000 2240033 1580617361.60 151.5309 60.0011 32.0000 1.9876 1.9882 417.6633 417.8077 0.0216 -1.0000 -1.0000 2240205 1580617361.70 151.5258 60.0011 32.0000 1.9875 1.9881 417.7489 417.8939 0.0218 -1.0000 -1.0000 2240283 1580617361.80 151.4784 60.0011 32.0000 1.9867 1.9873 417.7783 417.9236 0.0218 -1.0000 -1.0000 2240330 1580617361.90 151.4784 60.0011 32.0000 1.9871 1.9876 417.7985 417.9434 0.0218 -1.0000 -1.0000 2240408 1580617362.00 151.4784 60.0011 32.0000 1.9870 1.9876 417.6988 417.8445 0.0219 -1.0000 -1.0000 2240471 1580617362.10 151.4784 60.0011 32.0000 1.9876 1.9882 417.6810 417.8260 0.0217 -1.0000 -1.0000 2240955 1580617362.20 151.4784 60.0011 32.0000 1.9874 1.9879 417.7592 417.9040 0.0218 -1.0000 -1.0000 2241018 1580617362.30 151.4967 60.0011 32.0000 1.9860 1.9866 417.8974 418.0430 0.0219 -1.0000 -1.0000 2241096 1580617362.40 151.4967 60.0011 32.0000 1.9869 1.9874 417.8005 417.9443 0.0216 -1.0000 -1.0000 2241158 1580617362.50 151.4967 60.0011 32.0000 1.9869 1.9875 417.7473 417.8921 0.0219 -1.0000 -1.0000 2241221 1580617362.60 151.4967 60.0011 32.0000 1.9872 1.9878 417.7162 417.8615 0.0218 -1.0000 -1.0000 2241299 1580617362.70 151.4967 60.0011 32.0000 1.9866 1.9872 417.7230 417.8673 0.0217 -1.0000 -1.0000 2241408 1580617362.80 151.4967 60.0011 32.0000 1.9864 1.9870 417.8835 418.0290 0.0219 -1.0000 -1.0000 2241471 1580617362.90 151.5383 60.0011 32.0000 1.9859 1.9865 418.0067 418.1520 0.0218 -1.0000 -1.0000 2241549 1580617363.00 151.5383 60.0011 32.0000 1.9863 1.9869 417.8177 417.9636 0.0219 -1.0000 -1.0000 2241611 1580617363.10 151.5383 60.0011 32.0000 1.9870 1.9876 417.6989 417.8442 0.0218 -1.0000 -1.0000 2241690 1580617363.20 151.5383 60.0011 32.0000 1.9872 1.9878 417.7085 417.8533 0.0218 -1.0000 -1.0000 2241940 1580617363.30 151.5383 60.0011 32.0000 1.9865 1.9871 417.7133 417.8584 0.0218 -1.0000 -1.0000 2242002 1580617363.40 151.5750 60.0011 32.0000 1.9859 1.9865 417.9442 418.0891 0.0218 -1.0000 -1.0000 2242080 1580617363.50 151.5750 60.0011 32.0000 1.9868 1.9873 417.7961 417.9417 0.0219 -1.0000 -1.0000 2242143 1580617363.60 151.5750 60.0011 32.0000 1.9875 1.9880 417.6503 417.7948 0.0217 -1.0000 -1.0000 2242205 1580617363.70 151.5750 60.0011 32.0000 1.9873 1.9879 417.7858 417.9304 0.0217 -1.0000 -1.0000 2242471 1580617363.80 151.5750 60.0011 32.0000 1.9861 1.9866 417.9175 418.0629 0.0219 -1.0000 -1.0000 2242533 1580617363.90 151.5750 60.0011 32.0000 1.9852 1.9857 417.9648 418.1099 0.0218 -1.0000 -1.0000 2242596 1580617364.00 151.5750 60.0011 32.0000 1.9864 1.9869 417.9621 418.1080 0.0219 -1.0000 -1.0000 2242674 1580617364.10 151.4713 60.0011 32.0000 1.9868 1.9873 417.7754 417.9208 0.0218 -1.0000 -1.0000 2242736 1580617364.20 151.4713 60.0011 32.0000 1.9872 1.9878 417.6962 417.8408 0.0217 -1.0000 -1.0000 2242908 1580617364.30 151.4713 60.0011 32.0000 1.9871 1.9876 417.6944 417.8389 0.0217 -1.0000 -1.0000 2242986 1580617364.40 151.4713 60.0011 32.0000 1.9873 1.9878 417.8042 417.9497 0.0218 -1.0000 -1.0000 2243049 1580617364.50 151.4713 60.0011 32.0000 1.9863 1.9869 417.9806 418.1249 0.0217 -1.0000 -1.0000 2243111 1580617364.60 151.5283 60.0011 32.0000 1.9869 1.9874 417.8742 418.0188 0.0217 -1.0000 -1.0000 2243190 1580617364.70 151.5283 60.0011 32.0000 1.9869 1.9875 417.7207 417.8651 0.0217 -1.0000 -1.0000 2243596 1580617364.80 151.5283 60.0011 32.0000 1.9873 1.9879 417.7165 417.8614 0.0218 -1.0000 -1.0000 2243658 1580617364.90 151.5283 60.0011 32.0000 1.9868 1.9874 417.8267 417.9716 0.0217 -1.0000 -1.0000 2243737 1580617365.00 151.5283 60.0011 32.0000 1.9863 1.9868 417.8536 417.9980 0.0217 -1.0000 -1.0000 2243799 1580617365.10 151.5283 60.0011 32.0000 1.9862 1.9868 417.9966 418.1416 0.0218 -1.0000 -1.0000 2243861 1580617365.20 151.4723 60.0011 32.0000 1.9878 1.9884 417.8301 417.9749 0.0217 -1.0000 -1.0000 2244190 1580617365.30 151.4443 60.0011 32.0000 1.9874 1.9880 417.6941 417.8389 0.0218 -1.0000 -1.0000 2244252 1580617365.40 151.4443 60.0011 32.0000 1.9870 1.9876 417.7085 417.8537 0.0219 -1.0000 -1.0000 2244330 1580617365.50 151.4443 60.0011 32.0000 1.9872 1.9878 417.7533 417.8973 0.0216 -1.0000 -1.0000 2244393 1580617365.60 151.4443 60.0011 32.0000 1.9867 1.9872 417.9364 418.0807 0.0217 -1.0000 -1.0000 2244455 1580617365.70 151.4443 60.0011 32.0000 1.9862 1.9868 417.8415 417.9870 0.0218 -1.0000 -1.0000 2244533 1580617365.80 151.4281 60.0011 32.0000 1.9869 1.9875 417.7916 417.9375 0.0220 -1.0000 -1.0000 2244596 1580617365.90 151.4281 60.0011 32.0000 1.9873 1.9878 417.6912 417.8367 0.0218 -1.0000 -1.0000 2244658 1580617366.00 151.4281 60.0011 32.0000 1.9869 1.9875 417.7792 417.9240 0.0219 -1.0000 -1.0000 2244721 1580617366.10 151.4281 60.0011 32.0000 1.9866 1.9872 417.8672 418.0128 0.0218 -1.0000 -1.0000 2244783 1580617366.20 151.4281 60.0011 32.0000 1.9860 1.9866 417.9031 418.0492 0.0219 -1.0000 -1.0000 2244924 1580617366.30 151.4572 60.0011 32.0000 1.9869 1.9875 417.8808 418.0256 0.0217 -1.0000 -1.0000 2244986 1580617366.40 151.4761 60.0011 32.0000 1.9878 1.9884 417.7113 417.8566 0.0218 -1.0000 -1.0000 2245049 1580617366.50 151.4761 60.0011 32.0000 1.9877 1.9882 417.6983 417.8429 0.0218 -1.0000 -1.0000 2245111 1580617366.60 151.4761 60.0011 32.0000 1.9872 1.9877 417.6901 417.8350 0.0217 -1.0000 -1.0000 2245190 1580617366.70 151.4761 60.0011 32.0000 1.9864 1.9870 417.7895 417.9350 0.0219 -1.0000 -1.0000 2245705 1580617366.80 151.4784 60.0011 32.0000 1.9869 1.9874 417.9526 418.0983 0.0218 -1.0000 -1.0000 2245768 1580617366.90 151.5327 60.0011 32.0000 1.9872 1.9878 417.9358 418.0807 0.0218 -1.0000 -1.0000 2245846 1580617367.00 151.5327 60.0011 32.0000 1.9875 1.9881 417.8196 417.9643 0.0218 -1.0000 -1.0000 2245908 1580617367.10 151.5327 60.0011 32.0000 1.9878 1.9883 417.6734 417.8189 0.0219 -1.0000 -1.0000 2245987 1580617367.20 151.5327 60.0011 32.0000 1.9867 1.9873 417.7020 417.8475 0.0219 -1.0000 -1.0000 2246049 1580617367.30 151.5327 60.0011 32.0000 1.9865 1.9871 417.7701 417.9148 0.0217 -1.0000 -1.0000 2246111 1580617367.40 151.5551 60.0011 32.0000 1.9861 1.9867 417.8943 418.0394 0.0218 -1.0000 -1.0000 2246190 1580617367.50 151.5554 60.0011 32.0000 1.9865 1.9870 417.8959 418.0409 0.0218 -1.0000 -1.0000 2246252 1580617367.60 151.5554 60.0011 32.0000 1.9878 1.9883 417.7406 417.8863 0.0218 -1.0000 -1.0000 2246314 1580617367.70 151.5554 60.0011 32.0000 1.9874 1.9880 417.6810 417.8258 0.0218 -1.0000 -1.0000 2246377 1580617367.80 151.5554 60.0011 32.0000 1.9875 1.9880 417.7554 417.9006 0.0218 -1.0000 -1.0000 2246440 1580617367.90 151.5530 60.0011 32.0000 1.9868 1.9874 417.9474 418.0916 0.0217 -1.0000 -1.0000 2246502 1580617368.00 151.5309 60.0011 32.0000 1.9860 1.9865 417.8977 418.0425 0.0217 -1.0000 -1.0000 2246580 1580617368.10 151.5309 60.0011 32.0000 1.9863 1.9868 417.7436 417.8897 0.0220 -1.0000 -1.0000 2246643 1580617368.20 151.5309 60.0011 32.0000 1.9872 1.9877 417.7599 417.9039 0.0217 -1.0000 -1.0000 2246705 1580617368.30 151.5309 60.0011 32.0000 1.9869 1.9874 417.7365 417.8816 0.0217 -1.0000 -1.0000 2247346 1580617368.40 151.5309 60.0011 32.0000 1.9872 1.9878 417.8025 417.9472 0.0218 -1.0000 -1.0000 2247408 1580617368.50 151.5381 60.0011 32.0000 1.9870 1.9875 417.9036 418.0485 0.0217 -1.0000 -1.0000 2247471 1580617368.60 151.5381 60.0011 32.0000 1.9876 1.9881 417.7882 417.9331 0.0218 -1.0000 -1.0000 2247549 1580617368.70 151.5381 60.0011 32.0000 1.9869 1.9874 417.6532 417.7987 0.0219 -1.0000 -1.0000 2247611 1580617368.80 151.5381 60.0011 32.0000 1.9872 1.9878 417.6281 417.7725 0.0218 -1.0000 -1.0000 2247674 1580617368.90 151.5381 60.0011 32.0000 1.9867 1.9873 417.7922 417.9381 0.0219 -1.0000 -1.0000 2247752 1580617369.00 151.4866 60.0011 32.0000 1.9868 1.9874 417.8408 417.9863 0.0218 -1.0000 -1.0000 2247814 1580617369.10 151.4726 60.0011 32.0000 1.9867 1.9873 417.8606 418.0067 0.0219 -1.0000 -1.0000 2247893 1580617369.20 151.4726 60.0011 32.0000 1.9868 1.9874 417.6774 417.8227 0.0219 -1.0000 -1.0000 2247955 1580617369.30 151.4726 60.0011 32.0000 1.9869 1.9875 417.7407 417.8859 0.0218 -1.0000 -1.0000 2248377 1580617369.40 151.4726 60.0011 32.0000 1.9862 1.9867 417.7967 417.9417 0.0218 -1.0000 -1.0000 2248440 1580617369.50 151.4726 60.0011 32.0000 1.9863 1.9869 417.8387 417.9837 0.0218 -1.0000 -1.0000 2248502 1580617369.60 151.4431 60.0011 32.0000 1.9861 1.9867 417.9528 418.0975 0.0217 -1.0000 -1.0000 2248564 1580617369.70 151.4431 60.0011 32.0000 1.9868 1.9874 417.7163 417.8619 0.0219 -1.0000 -1.0000 2248643 1580617369.80 151.4431 60.0011 32.0000 1.9869 1.9874 417.6736 417.8189 0.0217 -1.0000 -1.0000 2248830 1580617369.90 151.4431 60.0011 32.0000 1.9868 1.9873 417.5976 417.7441 0.0220 -1.0000 -1.0000 2248893 1580617370.00 151.4431 60.0011 32.0000 1.9872 1.9877 417.6774 417.8219 0.0217 -1.0000 -1.0000 2248971 1580617370.10 151.4431 60.0011 32.0000 1.9874 1.9880 417.9145 418.0596 0.0218 -1.0000 -1.0000 2249033 1580617370.20 151.4440 60.0011 32.0000 1.9868 1.9874 417.8525 417.9981 0.0219 -1.0000 -1.0000 2249096 1580617370.30 151.4440 60.0011 32.0000 1.9864 1.9870 417.7583 417.9037 0.0218 -1.0000 -1.0000 2249346 1580617370.40 151.4440 60.0011 32.0000 1.9873 1.9879 417.6847 417.8301 0.0219 -1.0000 -1.0000 2249408 1580617370.50 151.4440 60.0011 32.0000 1.9874 1.9880 417.7706 417.9161 0.0218 -1.0000 -1.0000 2249471 1580617370.60 151.4440 60.0011 32.0000 1.9865 1.9870 417.9124 418.0573 0.0218 -1.0000 -1.0000 2249533 1580617370.70 151.4440 60.0011 32.0000 1.9874 1.9879 417.8835 418.0290 0.0219 -1.0000 -1.0000 2249596 1580617370.80 151.4553 60.0011 32.0000 1.9877 1.9882 417.8098 417.9543 0.0217 -1.0000 -1.0000 2249846 1580617370.90 151.4834 60.0011 32.0000 1.9877 1.9883 417.6620 417.8080 0.0219 -1.0000 -1.0000 2249908 1580617371.00 151.4834 60.0011 32.0000 1.9872 1.9878 417.7230 417.8686 0.0218 -1.0000 -1.0000 2249971 1580617371.10 151.4834 60.0011 32.0000 1.9875 1.9881 417.7551 417.8997 0.0217 -1.0000 -1.0000 2250049 1580617371.20 151.4834 60.0011 32.0000 1.9868 1.9874 417.8980 418.0423 0.0217 -1.0000 -1.0000 2250111 1580617371.30 151.4834 60.0011 32.0000 1.9865 1.9870 417.6974 417.8417 0.0217 -1.0000 -1.0000 2250205 1580617371.40 151.4802 60.0011 32.0000 1.9872 1.9877 417.5961 417.7401 0.0216 -1.0000 -1.0000 2250268 1580617371.50 151.4802 60.0011 32.0000 1.9864 1.9870 417.7119 417.8561 0.0217 -1.0000 -1.0000 2250330 1580617371.60 151.4802 60.0011 32.0000 1.9868 1.9874 417.8847 418.0294 0.0218 -1.0000 -1.0000 2250393 1580617371.70 151.4802 60.0011 32.0000 1.9859 1.9864 417.8970 418.0422 0.0218 -1.0000 -1.0000 2250471 1580617371.80 151.4802 60.0011 32.0000 1.9870 1.9875 417.8713 418.0167 0.0219 -1.0000 -1.0000 2250846 1580617371.90 151.4728 60.0011 32.0000 1.9872 1.9877 417.7144 417.8601 0.0219 -1.0000 -1.0000 2250908 1580617372.00 151.4710 60.0011 32.0000 1.9870 1.9876 417.6641 417.8093 0.0218 -1.0000 -1.0000 2250986 1580617372.10 151.4710 60.0011 32.0000 1.9869 1.9875 417.5417 417.6868 0.0218 -1.0000 -1.0000 2251049 1580617372.20 151.4710 60.0011 32.0000 1.9874 1.9879 417.7232 417.8682 0.0218 -1.0000 -1.0000 2251111 1580617372.30 151.4710 60.0011 32.0000 1.9868 1.9873 417.8403 417.9851 0.0217 -1.0000 -1.0000 2251190 1580617372.40 151.4731 60.0011 32.0000 1.9867 1.9872 417.6354 417.7807 0.0219 -1.0000 -1.0000 2251252 1580617372.50 151.4852 60.0011 32.0000 1.9868 1.9874 417.6016 417.7469 0.0218 -1.0000 -1.0000 2251314 1580617372.60 151.4852 60.0011 32.0000 1.9864 1.9870 417.6573 417.8030 0.0219 -1.0000 -1.0000 2251377 1580617372.70 151.4852 60.0011 32.0000 1.9860 1.9866 417.7904 417.9348 0.0217 -1.0000 -1.0000 2251439 1580617372.80 151.4852 60.0011 32.0000 1.9866 1.9872 417.8692 418.0147 0.0219 -1.0000 -1.0000 2251502 1580617372.90 151.4852 60.0011 32.0000 1.9870 1.9876 417.7805 417.9249 0.0217 -1.0000 -1.0000 2251690 1580617373.00 151.5257 60.0011 32.0000 1.9869 1.9874 417.6954 417.8405 0.0218 -1.0000 -1.0000 2251752 1580617373.10 151.5257 60.0011 32.0000 1.9861 1.9867 417.7723 417.9178 0.0218 -1.0000 -1.0000 2251830 1580617373.20 151.5257 60.0011 32.0000 1.9856 1.9862 417.8679 418.0132 0.0218 -1.0000 -1.0000 2251893 1580617373.30 151.5257 60.0011 32.0000 1.9861 1.9866 417.8797 418.0246 0.0218 -1.0000 -1.0000 2251955 1580617373.40 151.5257 60.0011 32.0000 1.9867 1.9873 417.8265 417.9716 0.0218 -1.0000 -1.0000 2252252 1580617373.50 151.5279 60.0011 32.0000 1.9868 1.9874 417.6317 417.7773 0.0219 -1.0000 -1.0000 2252314 1580617373.60 151.5298 60.0011 32.0000 1.9864 1.9869 417.6354 417.7795 0.0217 -1.0000 -1.0000 2252377 1580617373.70 151.5298 60.0011 32.0000 1.9867 1.9873 417.7388 417.8845 0.0220 -1.0000 -1.0000 2252455 1580617373.80 151.5298 60.0011 32.0000 1.9863 1.9868 417.8770 418.0231 0.0219 -1.0000 -1.0000 2252518 1580617373.90 151.5298 60.0011 32.0000 1.9860 1.9866 417.9545 418.0998 0.0219 -1.0000 -1.0000 2252736 1580617374.00 151.5298 60.0011 32.0000 1.9868 1.9873 417.9127 418.0587 0.0219 -1.0000 -1.0000 2252814 1580617374.10 151.4400 60.0011 32.0000 1.9865 1.9871 417.7195 417.8646 0.0218 -1.0000 -1.0000 2252877 1580617374.20 151.4400 60.0011 32.0000 1.9865 1.9871 417.6123 417.7575 0.0218 -1.0000 -1.0000 2252940 1580617374.30 151.4400 60.0011 32.0000 1.9865 1.9870 417.6881 417.8324 0.0216 -1.0000 -1.0000 2253018 1580617374.40 151.4400 60.0011 32.0000 1.9863 1.9869 417.8453 417.9922 0.0220 -1.0000 -1.0000 2253705 1580617374.50 151.4400 60.0011 32.0000 1.9855 1.9861 417.8265 417.9721 0.0218 -1.0000 -1.0000 2253768 1580617374.60 151.4836 60.0010 32.0000 1.9869 1.9875 417.6806 417.8253 0.0217 -1.0000 -1.0000 2253846 1580617374.70 151.4904 60.0010 32.0000 1.9866 1.9871 417.5880 417.7331 0.0218 -1.0000 -1.0000 2253908 1580617374.80 151.4904 60.0010 32.0000 1.9875 1.9881 417.6813 417.8253 0.0217 -1.0000 -1.0000 2253971 1580617374.90 151.4904 60.0010 32.0000 1.9862 1.9868 417.8805 418.0254 0.0217 -1.0000 -1.0000 2254049 1580617375.00 151.4904 60.0010 32.0000 1.9855 1.9861 417.9918 418.1371 0.0218 -1.0000 -1.0000 2254111 1580617375.10 151.4904 60.0010 32.0000 1.9865 1.9871 417.8017 417.9475 0.0219 -1.0000 -1.0000 2254174 1580617375.20 151.3825 60.0010 32.0000 1.9872 1.9877 417.7318 417.8773 0.0219 -1.0000 -1.0000 2254237 1580617375.30 151.3825 60.0010 32.0000 1.9874 1.9880 417.6330 417.7786 0.0218 -1.0000 -1.0000 2254299 1580617375.40 151.3825 60.0010 32.0000 1.9867 1.9872 417.6086 417.7539 0.0219 -1.0000 -1.0000 2254455 1580617375.50 151.3825 60.0010 32.0000 1.9868 1.9873 417.6858 417.8304 0.0217 -1.0000 -1.0000 2254518 1580617375.60 151.3825 60.0010 32.0000 1.9864 1.9870 417.8236 417.9694 0.0219 -1.0000 -1.0000 2254580 1580617375.70 151.3825 60.0010 32.0000 1.9875 1.9880 417.7314 417.8763 0.0218 -1.0000 -1.0000 2254658 1580617375.80 151.3825 60.0010 32.0000 1.9872 1.9878 417.6596 417.8049 0.0218 -1.0000 -1.0000 2254721 1580617375.90 151.4358 60.0010 32.0000 1.9877 1.9882 417.7148 417.8598 0.0218 -1.0000 -1.0000 2255080 1580617376.00 151.4358 60.0010 32.0000 1.9866 1.9872 417.7724 417.9179 0.0219 -1.0000 -1.0000 2255143 1580617376.10 151.4358 60.0010 32.0000 1.9868 1.9874 417.9155 418.0618 0.0220 -1.0000 -1.0000 2255205 1580617376.20 151.4358 60.0010 32.0000 1.9862 1.9868 417.8577 418.0039 0.0219 -1.0000 -1.0000 2255283 1580617376.30 151.4358 60.0010 32.0000 1.9870 1.9876 417.8220 417.9673 0.0218 -1.0000 -1.0000 2255361 1580617376.40 151.4794 60.0010 32.0000 1.9879 1.9884 417.6703 417.8159 0.0219 -1.0000 -1.0000 2255424 1580617376.50 151.4804 60.0010 32.0000 1.9878 1.9884 417.7018 417.8468 0.0218 -1.0000 -1.0000 2255487 1580617376.60 151.4804 60.0010 32.0000 1.9865 1.9871 417.6819 417.8277 0.0219 -1.0000 -1.0000 2255549 1580617376.70 151.4804 60.0010 32.0000 1.9863 1.9869 417.7635 417.9088 0.0218 -1.0000 -1.0000 2255611 1580617376.80 151.4804 60.0010 32.0000 1.9871 1.9877 417.7119 417.8567 0.0217 -1.0000 -1.0000 2255674 1580617376.90 151.4804 60.0010 32.0000 1.9873 1.9878 417.6846 417.8292 0.0217 -1.0000 -1.0000 2255752 1580617377.00 151.5479 60.0010 32.0000 1.9877 1.9882 417.6539 417.7988 0.0218 -1.0000 -1.0000 2255846 1580617377.10 151.5479 60.0010 32.0000 1.9866 1.9872 417.7872 417.9326 0.0219 -1.0000 -1.0000 2255924 1580617377.20 151.5479 60.0010 32.0000 1.9869 1.9875 417.8972 418.0431 0.0218 -1.0000 -1.0000 2255987 1580617377.30 151.5479 60.0010 32.0000 1.9867 1.9873 417.8168 417.9620 0.0218 -1.0000 -1.0000 2256049 1580617377.40 151.5479 60.0010 32.0000 1.9876 1.9881 417.6777 417.8227 0.0218 -1.0000 -1.0000 2256127 1580617377.50 151.5470 60.0010 32.0000 1.9873 1.9879 417.6977 417.8431 0.0219 -1.0000 -1.0000 2256611 1580617377.60 151.5470 60.0010 32.0000 1.9869 1.9875 417.6681 417.8134 0.0218 -1.0000 -1.0000 2256674 1580617377.70 151.5470 60.0010 32.0000 1.9864 1.9870 417.7354 417.8809 0.0219 -1.0000 -1.0000 2256752 1580617377.80 151.5470 60.0010 32.0000 1.9858 1.9864 417.7616 417.9075 0.0219 -1.0000 -1.0000 2256814 1580617377.90 151.5470 60.0010 32.0000 1.9861 1.9867 417.7516 417.8974 0.0219 -1.0000 -1.0000 2256877 1580617378.00 151.5370 60.0010 32.0000 1.9865 1.9871 417.7253 417.8710 0.0219 -1.0000 -1.0000 2256955 1580617378.10 151.5188 60.0010 32.0000 1.9862 1.9867 417.6037 417.7488 0.0218 -1.0000 -1.0000 2257018 1580617378.20 151.5188 60.0010 32.0000 1.9863 1.9869 417.6648 417.8098 0.0219 -1.0000 -1.0000 2257080 1580617378.30 151.5188 60.0010 32.0000 1.9861 1.9867 417.7814 417.9276 0.0219 -1.0000 -1.0000 2257143 1580617378.40 151.5188 60.0010 32.0000 1.9859 1.9865 417.8555 418.0008 0.0218 -1.0000 -1.0000 2257205 1580617378.50 151.5188 60.0010 32.0000 1.9863 1.9869 417.8031 417.9481 0.0217 -1.0000 -1.0000 2257268 1580617378.60 151.5343 60.0010 32.0000 1.9871 1.9877 417.6648 417.8089 0.0217 -1.0000 -1.0000 2257346 1580617378.70 151.5343 60.0010 32.0000 1.9866 1.9872 417.6372 417.7822 0.0218 -1.0000 -1.0000 2257408 1580617378.80 151.5343 60.0010 32.0000 1.9867 1.9872 417.7006 417.8457 0.0218 -1.0000 -1.0000 2257471 1580617378.90 151.5343 60.0010 32.0000 1.9854 1.9859 417.7190 417.8636 0.0218 -1.0000 -1.0000 2257549 1580617379.00 151.5343 60.0010 32.0000 1.9867 1.9873 417.7189 417.8642 0.0218 -1.0000 -1.0000 2257674 1580617379.10 151.5294 60.0010 32.0000 1.9871 1.9876 417.6703 417.8163 0.0220 -1.0000 -1.0000 2257752 1580617379.20 151.4610 60.0010 32.0000 1.9872 1.9878 417.6074 417.7535 0.0220 -1.0000 -1.0000 2257846 1580617379.30 151.4610 60.0010 32.0000 1.9858 1.9864 417.7141 417.8601 0.0219 -1.0000 -1.0000 2257893 1580617379.40 151.4610 60.0010 32.0000 1.9862 1.9868 417.8928 418.0380 0.0218 -1.0000 -1.0000 2257971 1580617379.50 151.4610 60.0010 32.0000 1.9871 1.9877 417.8570 418.0024 0.0219 -1.0000 -1.0000 2258221 1580617379.60 151.4610 60.0010 32.0000 1.9862 1.9868 417.9054 418.0513 0.0219 -1.0000 -1.0000 2258283 1580617379.70 151.4610 60.0010 32.0000 1.9866 1.9871 417.7321 417.8775 0.0218 -1.0000 -1.0000 2258346 1580617379.80 151.4606 60.0016 32.0000 1.9872 1.9877 417.6485 417.7935 0.0217 -1.0000 -1.0000 2258408 1580617379.90 151.4606 60.0016 32.0000 1.9864 1.9870 417.7463 417.8925 0.0221 -1.0000 -1.0000 2258471 1580617380.00 151.4606 60.0016 32.0000 1.9863 1.9869 417.7992 417.9450 0.0219 -1.0000 -1.0000 2258549 1580617380.10 151.4606 60.0016 32.0000 1.9861 1.9867 417.8718 418.0171 0.0218 -1.0000 -1.0000 2259533 1580617380.20 151.4606 60.0016 32.0000 1.9874 1.9880 417.7838 417.9294 0.0219 -1.0000 -1.0000 2259596 1580617380.30 151.4567 60.0016 32.0000 1.9877 1.9883 417.7339 417.8795 0.0219 -1.0000 -1.0000 2259674 1580617380.40 151.4520 60.0016 32.0000 1.9878 1.9883 417.6446 417.7902 0.0218 -1.0000 -1.0000 2259737 1580617380.50 151.4520 60.0016 32.0000 1.9868 1.9874 417.7904 417.9366 0.0220 -1.0000 -1.0000 2259799 1580617380.60 151.4520 60.0016 32.0000 1.9866 1.9871 417.9677 418.1135 0.0219 -1.0000 -1.0000 2259877 1580617380.70 151.4520 60.0016 32.0000 1.9868 1.9874 417.9555 418.1009 0.0219 -1.0000 -1.0000 2259940 1580617380.80 151.4520 60.0016 32.0000 1.9877 1.9883 417.8107 417.9567 0.0219 -1.0000 -1.0000 2300002 1580617380.90 151.4852 60.0016 32.0000 1.9879 1.9885 417.7684 417.9144 0.0219 -1.0000 -1.0000 2300080 1580617381.00 151.4852 60.0016 32.0000 1.9877 1.9883 417.7343 417.8802 0.0220 -1.0000 -1.0000 2300143 1580617381.10 151.4852 60.0016 32.0000 1.9872 1.9877 417.8060 417.9505 0.0217 -1.0000 -1.0000 2300205 1580617381.20 151.4852 60.0016 32.0000 1.9867 1.9872 417.8512 417.9967 0.0218 -1.0000 -1.0000 2300268 1580617381.30 151.4852 60.0016 32.0000 1.9871 1.9876 417.7717 417.9165 0.0217 -1.0000 -1.0000 2300330 1580617381.40 151.5688 60.0016 32.0000 1.9871 1.9877 417.7669 417.9113 0.0217 -1.0000 -1.0000 2300408 1580617381.50 151.5688 60.0016 32.0000 1.9877 1.9883 417.6795 417.8248 0.0218 -1.0000 -1.0000 2300471 1580617381.60 151.5147 60.0016 32.0000 1.9867 1.9873 417.8312 417.9764 0.0218 -1.0000 -1.0000 2300580 1580617381.70 151.5306 60.0016 32.0000 1.9862 1.9868 417.9661 418.1113 0.0218 -1.0000 -1.0000 2300643 1580617381.80 151.5306 60.0016 32.0000 1.9865 1.9871 417.9029 418.0491 0.0220 -1.0000 -1.0000 2300705 1580617381.90 151.5306 60.0016 32.0000 1.9870 1.9875 417.8654 418.0118 0.0220 -1.0000 -1.0000 2300768 1580617382.00 151.5306 60.0016 32.0000 1.9867 1.9873 417.6940 417.8383 0.0217 -1.0000 -1.0000 2300846 1580617382.10 151.5306 60.0016 32.0000 1.9870 1.9875 417.6446 417.7899 0.0218 -1.0000 -1.0000 2301236 1580617382.20 151.5306 60.0016 32.0000 1.9867 1.9872 417.8258 417.9715 0.0219 -1.0000 -1.0000 2301299 1580617382.30 151.5306 60.0016 32.0000 1.9857 1.9863 417.9124 418.0579 0.0219 -1.0000 -1.0000 2301361 1580617382.40 151.5306 60.0016 32.0000 1.9865 1.9871 417.6033 417.7492 0.0219 -1.0000 -1.0000 2301424 1580617382.50 151.5264 60.0016 32.0000 1.9870 1.9875 417.5712 417.7170 0.0219 -1.0000 -1.0000 2301486 1580617382.60 151.5227 60.0016 32.0000 1.9868 1.9873 417.7310 417.8774 0.0220 -1.0000 -1.0000 2301736 1580617382.70 151.5227 60.0016 32.0000 1.9863 1.9868 417.8745 418.0196 0.0219 -1.0000 -1.0000 2301799 1580617382.80 151.5227 60.0016 32.0000 1.9860 1.9865 417.8787 418.0245 0.0218 -1.0000 -1.0000 2301861 1580617382.90 151.5227 60.0016 32.0000 1.9866 1.9871 417.8239 417.9693 0.0219 -1.0000 -1.0000 2301940 1580617383.00 151.5227 60.0016 32.0000 1.9863 1.9869 417.7598 417.9054 0.0219 -1.0000 -1.0000 2302002 1580617383.10 151.5146 60.0016 32.0000 1.9868 1.9874 417.6677 417.8128 0.0218 -1.0000 -1.0000 2302252 1580617383.20 151.5076 60.0016 32.0000 1.9866 1.9872 417.7070 417.8520 0.0218 -1.0000 -1.0000 2302314 1580617383.30 151.5076 60.0016 32.0000 1.9859 1.9865 417.7762 417.9219 0.0219 -1.0000 -1.0000 2302377 1580617383.40 151.5076 60.0016 32.0000 1.9858 1.9864 417.9203 418.0667 0.0220 -1.0000 -1.0000 2302440 1580617383.50 151.5076 60.0016 32.0000 1.9856 1.9862 417.7055 417.8500 0.0217 -1.0000 -1.0000 2302502 1580617383.60 151.5076 60.0016 32.0000 1.9861 1.9867 417.6200 417.7658 0.0219 -1.0000 -1.0000 2302564 1580617383.70 151.5560 60.0016 32.0000 1.9873 1.9879 417.6512 417.7971 0.0219 -1.0000 -1.0000 2302643 1580617383.80 151.5560 60.0016 32.0000 1.9874 1.9879 417.8136 417.9591 0.0218 -1.0000 -1.0000 2302705 1580617383.90 151.5560 60.0016 32.0000 1.9856 1.9862 417.9342 418.0795 0.0218 -1.0000 -1.0000 2302768 1580617384.00 151.5560 60.0016 32.0000 1.9863 1.9869 417.8633 418.0101 0.0221 -1.0000 -1.0000 2302846 1580617384.10 151.5560 60.0016 32.0000 1.9866 1.9872 417.8411 417.9860 0.0218 -1.0000 -1.0000 2302908 1580617384.20 151.5384 60.0016 32.0000 1.9868 1.9873 417.7663 417.9114 0.0218 -1.0000 -1.0000 2303690 1580617384.30 151.5373 60.0016 32.0000 1.9875 1.9881 417.6847 417.8296 0.0218 -1.0000 -1.0000 2303768 1580617384.40 151.5373 60.0016 32.0000 1.9875 1.9881 417.7306 417.8756 0.0218 -1.0000 -1.0000 2303830 1580617384.50 151.5373 60.0016 32.0000 1.9867 1.9872 417.7998 417.9453 0.0219 -1.0000 -1.0000 2303893 1580617384.60 151.5373 60.0016 32.0000 1.9873 1.9879 417.8335 417.9798 0.0220 -1.0000 -1.0000 2304002 1580617384.70 151.5373 60.0016 32.0000 1.9878 1.9883 417.6908 417.8358 0.0218 -1.0000 -1.0000 2304064 1580617384.80 151.5179 60.0018 32.0000 1.9880 1.9885 417.7504 417.8957 0.0219 -1.0000 -1.0000 2304127 1580617384.90 151.5179 60.0018 32.0000 1.9878 1.9884 417.7739 417.9195 0.0218 -1.0000 -1.0000 2304205 1580617385.00 151.5179 60.0018 32.0000 1.9867 1.9872 417.9037 418.0474 0.0216 -1.0000 -1.0000 2304268 1580617385.10 151.5179 60.0018 32.0000 1.9870 1.9875 417.9873 418.1325 0.0218 -1.0000 -1.0000 2304330 1580617385.20 151.5179 60.0018 32.0000 1.9865 1.9870 417.9819 418.1279 0.0219 -1.0000 -1.0000 2304393 1580617385.30 151.5101 60.0018 32.0000 1.9875 1.9880 417.7907 417.9361 0.0219 -1.0000 -1.0000 2304455 1580617385.40 151.4924 60.0018 32.0000 1.9881 1.9887 417.7348 417.8803 0.0219 -1.0000 -1.0000 2304533 1580617385.50 151.4924 60.0018 32.0000 1.9878 1.9884 417.8254 417.9716 0.0219 -1.0000 -1.0000 2304596 1580617385.60 151.4924 60.0018 32.0000 1.9868 1.9873 417.8453 417.9902 0.0218 -1.0000 -1.0000 2304658 1580617385.70 151.4924 60.0018 32.0000 1.9872 1.9877 417.8126 417.9583 0.0219 -1.0000 -1.0000 2304736 1580617385.80 151.4924 60.0018 32.0000 1.9880 1.9886 417.6722 417.8183 0.0220 -1.0000 -1.0000 2304799 1580617385.90 151.4924 60.0018 32.0000 1.9884 1.9890 417.6599 417.8039 0.0217 -1.0000 -1.0000 2304861 1580617386.00 151.4924 60.0018 32.0000 1.9876 1.9882 417.7876 417.9339 0.0220 -1.0000 -1.0000 2304924 1580617386.10 151.4924 60.0018 32.0000 1.9873 1.9879 417.9985 418.1441 0.0218 -1.0000 -1.0000 2304986 1580617386.20 151.4924 60.0018 32.0000 1.9875 1.9880 417.9665 418.1115 0.0218 -1.0000 -1.0000 2305361 1580617386.30 151.4924 60.0018 32.0000 1.9874 1.9880 417.8682 418.0138 0.0219 -1.0000 -1.0000 2305440 1580617386.40 151.4924 60.0018 32.0000 1.9871 1.9877 417.7498 417.8939 0.0216 -1.0000 -1.0000 2305502 1580617386.50 151.5058 60.0018 32.0000 1.9872 1.9877 417.7323 417.8777 0.0218 -1.0000 -1.0000 2305564 1580617386.60 151.5551 60.0018 32.0000 1.9870 1.9876 417.9273 418.0726 0.0218 -1.0000 -1.0000 2305643 1580617386.70 151.5551 60.0018 32.0000 1.9869 1.9875 417.8844 418.0291 0.0217 -1.0000 -1.0000 2305987 1580617386.80 151.5551 60.0018 32.0000 1.9867 1.9873 417.9364 418.0818 0.0218 -1.0000 -1.0000 2306049 1580617386.90 151.5551 60.0018 32.0000 1.9870 1.9875 417.7396 417.8839 0.0216 -1.0000 -1.0000 2306111 1580617387.00 151.5551 60.0018 32.0000 1.9873 1.9878 417.7908 417.9364 0.0220 -1.0000 -1.0000 2306190 1580617387.10 151.5551 60.0018 32.0000 1.9865 1.9870 417.8596 418.0042 0.0218 -1.0000 -1.0000 2306252 1580617387.20 151.5823 60.0018 32.0000 1.9863 1.9869 417.8799 418.0260 0.0219 -1.0000 -1.0000 2306330 1580617387.30 151.5840 60.0018 32.0000 1.9870 1.9876 417.8497 417.9947 0.0218 -1.0000 -1.0000 2306393 1580617387.40 151.5840 60.0018 32.0000 1.9877 1.9883 417.6895 417.8353 0.0219 -1.0000 -1.0000 2306455 1580617387.50 151.5840 60.0018 32.0000 1.9872 1.9878 417.6454 417.7904 0.0217 -1.0000 -1.0000 2306518 1580617387.60 151.5840 60.0018 32.0000 1.9865 1.9870 417.7659 417.9110 0.0218 -1.0000 -1.0000 2306580 1580617387.70 151.5821 60.0018 32.0000 1.9863 1.9869 417.8396 417.9862 0.0220 -1.0000 -1.0000 2306768 1580617387.80 151.5749 60.0018 32.0000 1.9857 1.9863 417.8603 418.0065 0.0219 -1.0000 -1.0000 2306830 1580617387.90 151.5749 60.0018 32.0000 1.9875 1.9881 417.7673 417.9130 0.0219 -1.0000 -1.0000 2306893 1580617388.00 151.5749 60.0018 32.0000 1.9875 1.9881 417.6639 417.8083 0.0218 -1.0000 -1.0000 2306971 1580617388.10 151.5749 60.0018 32.0000 1.9865 1.9871 417.8122 417.9581 0.0218 -1.0000 -1.0000 2307033 1580617388.20 151.5749 60.0018 32.0000 1.9864 1.9870 417.8231 417.9683 0.0219 -1.0000 -1.0000 2307096 1580617388.30 151.5444 60.0018 32.0000 1.9867 1.9873 417.8348 417.9808 0.0219 -1.0000 -1.0000 2307158 1580617388.40 151.5444 60.0018 32.0000 1.9869 1.9874 417.6603 417.8061 0.0219 -1.0000 -1.0000 2307221 1580617388.50 151.5444 60.0018 32.0000 1.9870 1.9876 417.6305 417.7761 0.0219 -1.0000 -1.0000 2307283 1580617388.60 151.5444 60.0018 32.0000 1.9873 1.9879 417.7178 417.8636 0.0220 -1.0000 -1.0000 2307361 1580617388.70 151.5444 60.0018 32.0000 1.9867 1.9873 417.7561 417.9028 0.0220 -1.0000 -1.0000 2307424 1580617388.80 151.5118 60.0018 32.0000 1.9864 1.9870 417.7922 417.9381 0.0219 -1.0000 -1.0000 2308205 1580617388.90 151.5050 60.0018 32.0000 1.9868 1.9873 417.8231 417.9692 0.0219 -1.0000 -1.0000 2308283 1580617389.00 151.5050 60.0018 32.0000 1.9864 1.9870 417.7479 417.8935 0.0219 -1.0000 -1.0000 2308346 1580617389.10 151.5050 60.0018 32.0000 1.9868 1.9873 417.7751 417.9212 0.0219 -1.0000 -1.0000 2308408 1580617389.20 151.5050 60.0018 32.0000 1.9866 1.9872 417.9152 418.0607 0.0218 -1.0000 -1.0000 2308471 1580617389.30 151.5050 60.0018 32.0000 1.9867 1.9873 417.8257 417.9714 0.0219 -1.0000 -1.0000 2308533 1580617389.40 151.4633 60.0018 32.0000 1.9867 1.9872 417.7921 417.9382 0.0220 -1.0000 -1.0000 2308611 1580617389.50 151.4633 60.0018 32.0000 1.9879 1.9884 417.6300 417.7747 0.0218 -1.0000 -1.0000 2308674 1580617389.60 151.4633 60.0018 32.0000 1.9885 1.9891 417.7752 417.9215 0.0220 -1.0000 -1.0000 2308736 1580617389.70 151.4633 60.0018 32.0000 1.9865 1.9871 417.8340 417.9790 0.0217 -1.0000 -1.0000 2308814 1580617389.80 151.4633 60.0018 32.0000 1.9867 1.9873 417.9201 418.0663 0.0220 -1.0000 -1.0000 2309533 1580617389.90 151.4633 60.0018 32.0000 1.9872 1.9878 417.9158 418.0624 0.0220 -1.0000 -1.0000 2309596 1580617390.00 151.5460 60.0022 32.0000 1.9871 1.9877 417.8015 417.9474 0.0219 -1.0000 -1.0000 2309674 1580617390.10 151.5460 60.0022 32.0000 1.9871 1.9877 417.7550 417.9013 0.0220 -1.0000 -1.0000 2309752 1580617390.20 151.5460 60.0022 32.0000 1.9869 1.9875 417.8202 417.9657 0.0218 -1.0000 -1.0000 2309814 1580617390.30 151.5460 60.0022 32.0000 1.9860 1.9866 417.9648 418.1100 0.0219 -1.0000 -1.0000 2309893 1580617390.40 151.5460 60.0022 32.0000 1.9870 1.9876 417.8364 417.9821 0.0219 -1.0000 -1.0000 2309955 1580617390.50 151.5460 60.0022 32.0000 1.9866 1.9872 417.7179 417.8645 0.0220 -1.0000 -1.0000 2310018 1580617390.60 151.5460 60.0022 32.0000 1.9868 1.9874 417.6927 417.8393 0.0220 -1.0000 -1.0000 2310080 1580617390.70 151.5460 60.0022 32.0000 1.9862 1.9867 417.6766 417.8208 0.0217 -1.0000 -1.0000 2310143 1580617390.80 151.5460 60.0022 32.0000 1.9868 1.9874 417.7328 417.8788 0.0220 -1.0000 -1.0000 2310205 1580617390.90 151.5460 60.0022 32.0000 1.9872 1.9878 417.9312 418.0772 0.0219 -1.0000 -1.0000 2310283 1580617391.00 151.5460 60.0022 32.0000 1.9879 1.9885 417.7429 417.8893 0.0220 -1.0000 -1.0000 2310346 1580617391.10 151.5516 60.0022 32.0000 1.9881 1.9887 417.7161 417.8612 0.0218 -1.0000 -1.0000 2310424 1580617391.20 151.5629 60.0022 32.0000 1.9880 1.9886 417.7119 417.8580 0.0220 -1.0000 -1.0000 2310486 1580617391.30 151.5629 60.0022 32.0000 1.9869 1.9875 417.8034 417.9497 0.0219 -1.0000 -1.0000 2310549 1580617391.40 151.5629 60.0022 32.0000 1.9868 1.9874 417.8733 418.0187 0.0219 -1.0000 -1.0000 2310611 1580617391.50 151.5629 60.0022 32.0000 1.9875 1.9880 417.8281 417.9742 0.0220 -1.0000 -1.0000 2310674 1580617391.60 151.5629 60.0022 32.0000 1.9875 1.9880 417.7044 417.8497 0.0219 -1.0000 -1.0000 2310736 1580617391.70 151.5629 60.0022 32.0000 1.9868 1.9874 417.6499 417.7961 0.0220 -1.0000 -1.0000 2310814 1580617391.80 151.5629 60.0022 32.0000 1.9869 1.9874 417.7547 417.9001 0.0217 -1.0000 -1.0000 2310877 1580617391.90 151.5629 60.0022 32.0000 1.9863 1.9869 417.7175 417.8632 0.0219 -1.0000 -1.0000 2310940 1580617392.00 151.5629 60.0022 32.0000 1.9857 1.9863 417.7573 417.9030 0.0219 -1.0000 -1.0000 2311018 1580617392.10 151.5629 60.0022 32.0000 1.9863 1.9869 417.7782 417.9244 0.0220 -1.0000 -1.0000 2311080 1580617392.20 151.5629 60.0022 32.0000 1.9873 1.9879 417.7392 417.8851 0.0219 -1.0000 -1.0000 2311143 1580617392.30 151.5576 60.0022 32.0000 1.9874 1.9880 417.6876 417.8333 0.0219 -1.0000 -1.0000 2311533 1580617392.40 151.5392 60.0022 32.0000 1.9871 1.9877 417.6710 417.8181 0.0220 -1.0000 -1.0000 2311596 1580617392.50 151.5392 60.0022 32.0000 1.9864 1.9870 417.9396 418.0851 0.0219 -1.0000 -1.0000 2311658 1580617392.60 151.5392 60.0022 32.0000 1.9861 1.9867 417.9136 418.0593 0.0219 -1.0000 -1.0000 2311737 1580617392.70 151.5392 60.0022 32.0000 1.9865 1.9870 417.7606 417.9068 0.0220 -1.0000 -1.0000 2311799 1580617392.80 151.5392 60.0022 32.0000 1.9875 1.9881 417.6381 417.7843 0.0220 -1.0000 -1.0000 2311861 1580617392.90 151.5392 60.0022 32.0000 1.9867 1.9873 417.6450 417.7914 0.0220 -1.0000 -1.0000 2311940 1580617393.00 151.5145 60.0022 32.0000 1.9864 1.9869 417.8275 417.9735 0.0219 -1.0000 -1.0000 2312002 1580617393.10 151.5145 60.0022 32.0000 1.9864 1.9870 418.0135 418.1600 0.0219 -1.0000 -1.0000 2312064 1580617393.20 151.5145 60.0022 32.0000 1.9865 1.9870 417.7893 417.9352 0.0220 -1.0000 -1.0000 2312143 1580617393.30 151.5145 60.0022 32.0000 1.9870 1.9875 417.6441 417.7900 0.0219 -1.0000 -1.0000 2312205 1580617393.40 151.5145 60.0022 32.0000 1.9869 1.9875 417.7214 417.8672 0.0220 -1.0000 -1.0000 2312268 1580617393.50 151.4846 60.0022 32.0000 1.9862 1.9868 417.8116 417.9579 0.0219 -1.0000 -1.0000 2312330 1580617393.60 151.4463 60.0022 32.0000 1.9862 1.9868 417.7149 417.8600 0.0218 -1.0000 -1.0000 2312393 1580617393.70 151.4463 60.0022 32.0000 1.9874 1.9880 417.6269 417.7717 0.0218 -1.0000 -1.0000 2312471 1580617393.80 151.4463 60.0022 32.0000 1.9874 1.9880 417.6191 417.7654 0.0220 -1.0000 -1.0000 2312533 1580617393.90 151.4463 60.0022 32.0000 1.9867 1.9873 417.7059 417.8512 0.0218 -1.0000 -1.0000 2312721 1580617394.00 151.4463 60.0022 32.0000 1.9863 1.9868 417.8421 417.9886 0.0220 -1.0000 -1.0000 2312799 1580617394.10 151.4253 60.0022 32.0000 1.9854 1.9859 417.8085 417.9541 0.0219 -1.0000 -1.0000 2312861 1580617394.20 151.4253 60.0022 32.0000 1.9876 1.9881 417.6934 417.8390 0.0219 -1.0000 -1.0000 2312924 1580617394.30 151.4253 60.0022 32.0000 1.9874 1.9880 417.7079 417.8549 0.0221 -1.0000 -1.0000 2313002 1580617394.40 151.4253 60.0022 32.0000 1.9866 1.9872 417.6937 417.8403 0.0220 -1.0000 -1.0000 2313830 1580617394.50 151.4253 60.0022 32.0000 1.9864 1.9870 417.7175 417.8639 0.0220 -1.0000 -1.0000 2313908 1580617394.60 151.4264 60.0024 32.0000 1.9867 1.9873 417.8728 418.0173 0.0218 -1.0000 -1.0000 2313987 1580617394.70 151.4284 60.0026 32.0000 1.9868 1.9874 417.7779 417.9236 0.0218 -1.0000 -1.0000 2314049 1580617394.80 151.4284 60.0026 32.0000 1.9874 1.9880 417.6246 417.7701 0.0219 -1.0000 -1.0000 2314111 1580617394.90 151.4284 60.0026 32.0000 1.9867 1.9873 417.5321 417.6792 0.0221 -1.0000 -1.0000 2314174 1580617395.00 151.4284 60.0026 32.0000 1.9876 1.9882 417.7418 417.8875 0.0219 -1.0000 -1.0000 2314252 1580617395.10 151.4284 60.0026 32.0000 1.9865 1.9870 417.8380 417.9840 0.0220 -1.0000 -1.0000 2314314 1580617395.20 151.4317 60.0026 32.0000 1.9872 1.9878 417.8038 417.9508 0.0221 -1.0000 -1.0000 2314377 1580617395.30 151.4614 60.0026 32.0000 1.9880 1.9886 417.6690 417.8155 0.0220 -1.0000 -1.0000 2314440 1580617395.40 151.4614 60.0026 32.0000 1.9870 1.9876 417.6844 417.8307 0.0220 -1.0000 -1.0000 2314518 1580617395.50 151.4614 60.0026 32.0000 1.9867 1.9872 417.8521 417.9991 0.0220 -1.0000 -1.0000 2314580 1580617395.60 151.4614 60.0026 32.0000 1.9859 1.9864 417.9369 418.0823 0.0219 -1.0000 -1.0000 2314643 1580617395.70 151.4614 60.0026 32.0000 1.9861 1.9867 417.8460 417.9917 0.0219 -1.0000 -1.0000 2314721 1580617395.80 151.5302 60.0026 32.0000 1.9870 1.9876 417.8124 417.9587 0.0219 -1.0000 -1.0000 2314783 1580617395.90 151.5302 60.0026 32.0000 1.9862 1.9867 417.8049 417.9502 0.0219 -1.0000 -1.0000 2314846 1580617396.00 151.5302 60.0026 32.0000 1.9866 1.9872 417.8693 418.0158 0.0220 -1.0000 -1.0000 2314924 1580617396.10 151.5302 60.0026 32.0000 1.9861 1.9867 417.9313 418.0778 0.0220 -1.0000 -1.0000 2314986 1580617396.20 151.5302 60.0026 32.0000 1.9869 1.9875 417.7841 417.9299 0.0219 -1.0000 -1.0000 2315049 1580617396.30 151.5302 60.0026 32.0000 1.9875 1.9880 417.7117 417.8583 0.0220 -1.0000 -1.0000 2315111 1580617396.40 151.5302 60.0026 32.0000 1.9868 1.9874 417.7528 417.8992 0.0220 -1.0000 -1.0000 2315361 1580617396.50 151.5302 60.0026 32.0000 1.9865 1.9871 417.9271 418.0720 0.0218 -1.0000 -1.0000 2315424 1580617396.60 151.5302 60.0026 32.0000 1.9857 1.9863 417.8933 418.0391 0.0218 -1.0000 -1.0000 2315487 1580617396.70 151.5302 60.0026 32.0000 1.9865 1.9871 417.8246 417.9715 0.0222 -1.0000 -1.0000 2315549 1580617396.80 151.5302 60.0026 32.0000 1.9864 1.9869 417.7147 417.8609 0.0220 -1.0000 -1.0000 2315627 1580617396.90 151.5542 60.0026 32.0000 1.9871 1.9877 417.6865 417.8325 0.0219 -1.0000 -1.0000 2315846 1580617397.00 151.5592 60.0026 32.0000 1.9868 1.9874 417.9032 418.0487 0.0219 -1.0000 -1.0000 2315908 1580617397.10 151.5592 60.0026 32.0000 1.9863 1.9869 417.9008 418.0467 0.0219 -1.0000 -1.0000 2315987 1580617397.20 151.5592 60.0026 32.0000 1.9862 1.9868 417.9222 418.0688 0.0220 -1.0000 -1.0000 2316049 1580617397.30 151.5592 60.0026 32.0000 1.9868 1.9873 417.7368 417.8834 0.0220 -1.0000 -1.0000 2316111 1580617397.40 151.5573 60.0026 32.0000 1.9867 1.9873 417.6059 417.7520 0.0219 -1.0000 -1.0000 2316190 1580617397.50 151.5358 60.0026 32.0000 1.9868 1.9874 417.6842 417.8295 0.0218 -1.0000 -1.0000 2316252 1580617397.60 151.5358 60.0026 32.0000 1.9864 1.9870 417.9562 418.1025 0.0220 -1.0000 -1.0000 2316314 1580617397.70 151.5358 60.0026 32.0000 1.9865 1.9870 417.9699 418.1146 0.0218 -1.0000 -1.0000 2316393 1580617397.80 151.5358 60.0026 32.0000 1.9865 1.9871 417.8367 417.9833 0.0220 -1.0000 -1.0000 2316455 1580617397.90 151.5358 60.0026 32.0000 1.9871 1.9877 417.7027 417.8490 0.0220 -1.0000 -1.0000 2316518 1580617398.00 151.3982 60.0026 32.0000 1.9872 1.9878 417.6016 417.7474 0.0219 -1.0000 -1.0000 2317033 1580617398.10 151.3982 60.0026 32.0000 1.9870 1.9875 417.7744 417.9203 0.0219 -1.0000 -1.0000 2317096 1580617398.20 151.3982 60.0026 32.0000 1.9858 1.9864 417.9676 418.1137 0.0219 -1.0000 -1.0000 2317174 1580617398.30 151.3982 60.0026 32.0000 1.9856 1.9862 417.9289 418.0751 0.0219 -1.0000 -1.0000 2317236 1580617398.40 151.3982 60.0026 32.0000 1.9869 1.9875 417.6949 417.8411 0.0220 -1.0000 -1.0000 2317299 1580617398.50 151.4153 60.0026 32.0000 1.9865 1.9871 417.6368 417.7825 0.0218 -1.0000 -1.0000 2317487 1580617398.60 151.4449 60.0026 32.0000 1.9865 1.9871 417.8418 417.9867 0.0218 -1.0000 -1.0000 2317564 1580617398.70 151.4449 60.0026 32.0000 1.9865 1.9870 417.8480 417.9931 0.0218 -1.0000 -1.0000 2317627 1580617398.80 151.4449 60.0026 32.0000 1.9854 1.9860 417.9593 418.1053 0.0219 -1.0000 -1.0000 2317690 1580617398.90 151.4449 60.0026 32.0000 1.9851 1.9857 417.8129 417.9583 0.0219 -1.0000 -1.0000 2317752 1580617399.00 151.4449 60.0026 32.0000 1.9863 1.9869 417.7095 417.8556 0.0219 -1.0000 -1.0000 2317814 1580617399.10 151.4449 60.0026 32.0000 1.9867 1.9873 417.7167 417.8625 0.0219 -1.0000 -1.0000 2317940 1580617399.20 151.3736 60.0026 32.0000 1.9868 1.9874 417.7185 417.8648 0.0220 -1.0000 -1.0000 2318018 1580617399.30 151.3736 60.0026 32.0000 1.9852 1.9858 417.8551 418.0009 0.0218 -1.0000 -1.0000 2318080 1580617399.40 151.3736 60.0026 32.0000 1.9856 1.9861 417.7803 417.9253 0.0218 -1.0000 -1.0000 2318143 1580617399.50 151.3736 60.0026 32.0000 1.9864 1.9870 417.8484 417.9936 0.0218 -1.0000 -1.0000 2318237 1580617399.60 151.3845 60.0026 32.0000 1.9870 1.9875 417.6834 417.8288 0.0219 -1.0000 -1.0000 2318299 1580617399.70 151.3860 60.0026 32.0000 1.9867 1.9873 417.7130 417.8591 0.0220 -1.0000 -1.0000 2318377 1580617399.80 151.3860 60.0026 32.0000 1.9863 1.9869 417.7749 417.9220 0.0220 -1.0000 -1.0000 2318424 1580617399.90 151.3860 60.0026 32.0000 1.9864 1.9869 417.8725 418.0187 0.0220 -1.0000 -1.0000 2318502 1580617400.00 151.3860 60.0026 32.0000 1.9861 1.9867 417.8520 417.9977 0.0219 -1.0000 -1.0000 2318861 1580617400.10 151.3855 60.0026 32.0000 1.9868 1.9874 417.8510 417.9972 0.0220 -1.0000 -1.0000 2318924 1580617400.20 151.3813 60.0026 32.0000 1.9873 1.9879 417.7474 417.8941 0.0221 -1.0000 -1.0000 2318986 1580617400.30 151.3813 60.0026 32.0000 1.9872 1.9878 417.6351 417.7803 0.0218 -1.0000 -1.0000 2319064 1580617400.40 151.3813 60.0026 32.0000 1.9862 1.9868 417.9401 418.0855 0.0219 -1.0000 -1.0000 2319127 1580617400.50 151.3813 60.0026 32.0000 1.9861 1.9867 418.0007 418.1472 0.0220 -1.0000 -1.0000 2319643 1580617400.60 151.3813 60.0026 32.0000 1.9870 1.9876 417.7915 417.9378 0.0220 -1.0000 -1.0000 2319721 1580617400.70 151.3852 60.0026 32.0000 1.9871 1.9877 417.7132 417.8602 0.0220 -1.0000 -1.0000 2319783 1580617400.80 151.3858 60.0026 32.0000 1.9872 1.9877 417.8143 417.9601 0.0219 -1.0000 -1.0000 2319846 1580617400.90 151.3858 60.0026 32.0000 1.9864 1.9870 417.8631 418.0086 0.0218 -1.0000 -1.0000 2319924 1580617401.00 151.3858 60.0026 32.0000 1.9867 1.9872 417.8154 417.9622 0.0221 -1.0000 -1.0000 2319971 1580617401.10 151.3858 60.0026 32.0000 1.9869 1.9875 417.8191 417.9661 0.0221 -1.0000 -1.0000 2320049 1580617401.20 151.3858 60.0026 32.0000 1.9867 1.9873 417.6643 417.8112 0.0221 -1.0000 -1.0000 2320111 1580617401.30 151.4481 60.0026 32.0000 1.9865 1.9870 417.6937 417.8403 0.0220 -1.0000 -1.0000 2320174 1580617401.40 151.4481 60.0026 32.0000 1.9871 1.9877 417.7341 417.8798 0.0219 -1.0000 -1.0000 2320252 1580617401.50 151.4481 60.0026 32.0000 1.9861 1.9866 417.8782 418.0244 0.0220 -1.0000 -1.0000 2320471 1580617401.60 151.4481 60.0026 32.0000 1.9863 1.9868 417.9277 418.0730 0.0219 -1.0000 -1.0000 2320533 1580617401.70 151.4481 60.0026 32.0000 1.9875 1.9880 417.7451 417.8916 0.0220 -1.0000 -1.0000 2320611 1580617401.80 151.4334 60.0026 32.0000 1.9870 1.9876 417.6228 417.7682 0.0218 -1.0000 -1.0000 2320674 1580617401.90 151.4334 60.0026 32.0000 1.9865 1.9871 417.8129 417.9599 0.0220 -1.0000 -1.0000 2320736 1580617402.00 151.4334 60.0026 32.0000 1.9858 1.9864 417.8339 417.9800 0.0220 -1.0000 -1.0000 2320986 1580617402.10 151.4334 60.0026 32.0000 1.9863 1.9868 417.8786 418.0247 0.0219 -1.0000 -1.0000 2321049 1580617402.20 151.4334 60.0026 32.0000 1.9867 1.9873 417.7635 417.9093 0.0220 -1.0000 -1.0000 2321111 1580617402.30 151.4334 60.0026 32.0000 1.9863 1.9869 417.7268 417.8731 0.0219 -1.0000 -1.0000 2321190 1580617402.40 151.4334 60.0026 32.0000 1.9868 1.9874 417.6349 417.7802 0.0218 -1.0000 -1.0000 2321252 1580617402.50 151.4334 60.0026 32.0000 1.9862 1.9867 417.7383 417.8835 0.0218 -1.0000 -1.0000 2321487 1580617402.60 151.4334 60.0026 32.0000 1.9861 1.9867 417.8228 417.9689 0.0220 -1.0000 -1.0000 2321564 1580617402.70 151.4334 60.0026 32.0000 1.9870 1.9876 417.8221 417.9688 0.0220 -1.0000 -1.0000 2321627 1580617402.80 151.4344 60.0026 32.0000 1.9875 1.9881 417.5980 417.7437 0.0219 -1.0000 -1.0000 2321690 1580617402.90 151.4758 60.0026 32.0000 1.9867 1.9873 417.6703 417.8165 0.0219 -1.0000 -1.0000 2321752 1580617403.00 151.4770 60.0026 32.0000 1.9858 1.9863 417.8082 417.9544 0.0220 -1.0000 -1.0000 2322471 1580617403.10 151.5104 60.0026 32.0000 1.9857 1.9863 417.8952 418.0404 0.0219 -1.0000 -1.0000 2322580 1580617403.20 151.5104 60.0026 32.0000 1.9855 1.9860 417.8527 417.9989 0.0219 -1.0000 -1.0000 2322643 1580617403.30 151.5104 60.0026 32.0000 1.9870 1.9876 417.7807 417.9269 0.0220 -1.0000 -1.0000 2322705 1580617403.40 151.4627 60.0026 32.0000 1.9865 1.9870 417.6631 417.8097 0.0220 -1.0000 -1.0000 2322768 1580617403.50 151.4627 60.0026 32.0000 1.9863 1.9868 417.7707 417.9160 0.0219 -1.0000 -1.0000 2322830 1580617403.60 151.4627 60.0026 32.0000 1.9857 1.9863 417.8270 417.9728 0.0219 -1.0000 -1.0000 2322893 1580617403.70 151.4627 60.0026 32.0000 1.9861 1.9867 417.8911 418.0366 0.0218 -1.0000 -1.0000 2322971 1580617403.80 151.4627 60.0026 32.0000 1.9864 1.9869 417.6403 417.7852 0.0218 -1.0000 -1.0000 2323033 1580617403.90 151.4627 60.0026 32.0000 1.9869 1.9875 417.5304 417.6779 0.0223 -1.0000 -1.0000 2323096 1580617404.00 151.4508 60.0026 32.0000 1.9868 1.9874 417.6524 417.7991 0.0220 -1.0000 -1.0000 2323174 1580617404.10 151.4508 60.0026 32.0000 1.9854 1.9859 417.7972 417.9430 0.0219 -1.0000 -1.0000 2323236 1580617404.20 151.4508 60.0026 32.0000 1.9855 1.9861 417.8263 417.9720 0.0219 -1.0000 -1.0000 2323299 1580617404.30 151.4508 60.0026 32.0000 1.9857 1.9863 417.7911 417.9373 0.0220 -1.0000 -1.0000 2323377 1580617404.40 151.4508 60.0026 32.0000 1.9859 1.9865 417.8027 417.9486 0.0218 -1.0000 -1.0000 2323440 1580617404.50 151.4490 60.0026 32.0000 1.9876 1.9882 417.6153 417.7609 0.0219 -1.0000 -1.0000 2323487 1580617404.60 151.4730 60.0018 32.0000 1.9867 1.9873 417.6784 417.8236 0.0218 -1.0000 -1.0000 2323564 1580617404.70 151.4730 60.0018 32.0000 1.9863 1.9868 417.7738 417.9192 0.0219 -1.0000 -1.0000 2323627 1580617404.80 151.4730 60.0018 32.0000 1.9863 1.9869 417.8937 418.0399 0.0220 -1.0000 -1.0000 2323690 1580617404.90 151.4730 60.0018 32.0000 1.9872 1.9878 417.6897 417.8369 0.0220 -1.0000 -1.0000 2323768 1580617405.00 151.4730 60.0018 32.0000 1.9870 1.9875 417.7081 417.8538 0.0219 -1.0000 -1.0000 2323830 1580617405.10 151.4730 60.0018 32.0000 1.9857 1.9862 417.7975 417.9433 0.0219 -1.0000 -1.0000 2323908 1580617405.20 151.4730 60.0018 32.0000 1.9862 1.9868 417.8203 417.9661 0.0219 -1.0000 -1.0000 2323971 1580617405.30 151.4730 60.0018 32.0000 1.9867 1.9873 417.6959 417.8417 0.0219 -1.0000 -1.0000 2324033 1580617405.40 151.4730 60.0018 32.0000 1.9871 1.9876 417.6722 417.8176 0.0218 -1.0000 -1.0000 2324111 1580617405.50 151.4730 60.0018 32.0000 1.9871 1.9877 417.7489 417.8957 0.0221 -1.0000 -1.0000 2324174 1580617405.60 151.4730 60.0018 32.0000 1.9869 1.9874 417.9338 418.0808 0.0220 -1.0000 -1.0000 2324252 1580617405.70 151.4653 60.0018 32.0000 1.9864 1.9869 417.8706 418.0159 0.0218 -1.0000 -1.0000 2324314 1580617405.80 151.4269 60.0018 32.0000 1.9867 1.9873 417.7602 417.9071 0.0221 -1.0000 -1.0000 2324377 1580617405.90 151.4269 60.0018 32.0000 1.9872 1.9877 417.7310 417.8767 0.0218 -1.0000 -1.0000 2324440 1580617406.00 151.4269 60.0018 32.0000 1.9866 1.9872 417.7478 417.8932 0.0219 -1.0000 -1.0000 2324518 1580617406.10 151.4269 60.0018 32.0000 1.9863 1.9868 417.8511 417.9970 0.0219 -1.0000 -1.0000 2324846 1580617406.20 151.4269 60.0018 32.0000 1.9863 1.9868 417.8633 418.0091 0.0219 -1.0000 -1.0000 2324908 1580617406.30 151.5441 60.0018 32.0000 1.9868 1.9874 417.7539 417.8991 0.0218 -1.0000 -1.0000 2324986 1580617406.40 151.5441 60.0018 32.0000 1.9871 1.9876 417.7302 417.8759 0.0219 -1.0000 -1.0000 2325049 1580617406.50 151.5441 60.0018 32.0000 1.9863 1.9868 417.7726 417.9185 0.0219 -1.0000 -1.0000 2325111 1580617406.60 151.5441 60.0018 32.0000 1.9862 1.9867 417.8666 418.0120 0.0218 -1.0000 -1.0000 2325518 1580617406.70 151.5441 60.0018 32.0000 1.9870 1.9876 417.8934 418.0397 0.0220 -1.0000 -1.0000 2325580 1580617406.80 151.5403 60.0018 32.0000 1.9871 1.9876 417.6721 417.8180 0.0219 -1.0000 -1.0000 2325643 1580617406.90 151.5244 60.0018 32.0000 1.9867 1.9873 417.6809 417.8268 0.0219 -1.0000 -1.0000 2325721 1580617407.00 151.5244 60.0018 32.0000 1.9869 1.9875 417.7118 417.8583 0.0220 -1.0000 -1.0000 2325783 1580617407.10 151.5244 60.0018 32.0000 1.9864 1.9870 417.7892 417.9358 0.0220 -1.0000 -1.0000 2326252 1580617407.20 151.5244 60.0018 32.0000 1.9864 1.9870 417.8296 417.9759 0.0219 -1.0000 -1.0000 2326314 1580617407.30 151.5244 60.0018 32.0000 1.9866 1.9872 417.6967 417.8425 0.0219 -1.0000 -1.0000 2326377 1580617407.40 151.5738 60.0018 32.0000 1.9872 1.9878 417.7055 417.8516 0.0220 -1.0000 -1.0000 2326455 1580617407.50 151.5738 60.0018 32.0000 1.9864 1.9869 417.8059 417.9522 0.0220 -1.0000 -1.0000 2326518 1580617407.60 151.5738 60.0018 32.0000 1.9859 1.9865 417.8816 418.0271 0.0218 -1.0000 -1.0000 2326580 1580617407.70 151.5738 60.0018 32.0000 1.9865 1.9871 417.9469 418.0922 0.0218 -1.0000 -1.0000 2326658 1580617407.80 151.5738 60.0018 32.0000 1.9870 1.9876 417.8014 417.9473 0.0219 -1.0000 -1.0000 2326721 1580617407.90 151.5422 60.0018 32.0000 1.9878 1.9883 417.7173 417.8640 0.0221 -1.0000 -1.0000 2326783 1580617408.00 151.5290 60.0018 32.0000 1.9869 1.9875 417.6234 417.7692 0.0219 -1.0000 -1.0000 2326846 1580617408.10 151.5290 60.0018 32.0000 1.9869 1.9875 417.8339 417.9803 0.0220 -1.0000 -1.0000 2326908 1580617408.20 151.5290 60.0018 32.0000 1.9862 1.9867 417.8630 418.0093 0.0219 -1.0000 -1.0000 2327236 1580617408.30 151.5290 60.0018 32.0000 1.9865 1.9870 417.6491 417.7950 0.0219 -1.0000 -1.0000 2327314 1580617408.40 151.5290 60.0018 32.0000 1.9869 1.9875 417.6381 417.7842 0.0220 -1.0000 -1.0000 2327377 1580617408.50 151.4265 60.0018 32.0000 1.9866 1.9872 417.6964 417.8429 0.0220 -1.0000 -1.0000 2327440 1580617408.60 151.4265 60.0018 32.0000 1.9865 1.9871 417.7786 417.9251 0.0220 -1.0000 -1.0000 2327518 1580617408.70 151.4265 60.0018 32.0000 1.9862 1.9868 417.8635 418.0100 0.0219 -1.0000 -1.0000 2327752 1580617408.80 151.4265 60.0018 32.0000 1.9861 1.9867 417.9410 418.0884 0.0222 -1.0000 -1.0000 2327814 1580617408.90 151.4265 60.0018 32.0000 1.9865 1.9871 417.7773 417.9236 0.0219 -1.0000 -1.0000 2327877 1580617409.00 151.4265 60.0018 32.0000 1.9869 1.9874 417.6678 417.8136 0.0220 -1.0000 -1.0000 2327940 1580617409.10 151.4158 60.0018 32.0000 1.9873 1.9879 417.6259 417.7717 0.0219 -1.0000 -1.0000 2328018 1580617409.20 151.4158 60.0018 32.0000 1.9870 1.9876 417.7080 417.8552 0.0221 -1.0000 -1.0000 2328252 1580617409.30 151.4158 60.0018 32.0000 1.9860 1.9866 417.8385 417.9846 0.0219 -1.0000 -1.0000 2328314 1580617409.40 151.4158 60.0018 32.0000 1.9864 1.9870 417.7329 417.8783 0.0219 -1.0000 -1.0000 2328377 1580617409.50 151.4158 60.0018 32.0000 1.9871 1.9877 417.6408 417.7881 0.0221 -1.0000 -1.0000 2328440 1580617409.60 151.4208 60.0018 32.0000 1.9871 1.9876 417.5980 417.7446 0.0221 -1.0000 -1.0000 2328502 1580617409.70 151.4217 60.0022 32.0000 1.9869 1.9875 417.8947 418.0413 0.0220 -1.0000 -1.0000 2328580 1580617409.80 151.4217 60.0022 32.0000 1.9858 1.9864 417.8924 418.0396 0.0221 -1.0000 -1.0000 2328643 1580617409.90 151.4217 60.0022 32.0000 1.9869 1.9875 417.8196 417.9655 0.0219 -1.0000 -1.0000 2328705 1580617410.00 151.4217 60.0022 32.0000 1.9863 1.9869 417.7024 417.8475 0.0218 -1.0000 -1.0000 2328783 1580617410.10 151.4217 60.0022 32.0000 1.9871 1.9877 417.7051 417.8520 0.0220 -1.0000 -1.0000 2328846 1580617410.20 151.4217 60.0022 32.0000 1.9872 1.9878 417.7095 417.8556 0.0219 -1.0000 -1.0000 2329033 1580617410.30 151.4188 60.0022 32.0000 1.9860 1.9866 417.7766 417.9227 0.0220 -1.0000 -1.0000 2329111 1580617410.40 151.4188 60.0022 32.0000 1.9856 1.9862 417.8435 417.9905 0.0221 -1.0000 -1.0000 2329174 1580617410.50 151.4188 60.0022 32.0000 1.9864 1.9869 417.8284 417.9748 0.0219 -1.0000 -1.0000 2329236 1580617410.60 151.4188 60.0022 32.0000 1.9870 1.9876 417.6558 417.8016 0.0219 -1.0000 -1.0000 2329314 1580617410.70 151.4188 60.0022 32.0000 1.9867 1.9872 417.6393 417.7853 0.0220 -1.0000 -1.0000 2329471 1580617410.80 151.4236 60.0022 32.0000 1.9863 1.9868 417.7908 417.9368 0.0219 -1.0000 -1.0000 2329533 1580617410.90 151.4449 60.0022 32.0000 1.9860 1.9866 417.8581 418.0041 0.0220 -1.0000 -1.0000 2329611 1580617411.00 151.4449 60.0022 32.0000 1.9867 1.9873 417.8669 418.0126 0.0219 -1.0000 -1.0000 2329658 1580617411.10 151.4449 60.0022 32.0000 1.9864 1.9870 417.7429 417.8892 0.0219 -1.0000 -1.0000 2329737 1580617411.20 151.4449 60.0022 32.0000 1.9868 1.9874 417.7246 417.8707 0.0219 -1.0000 -1.0000 2330205 1580617411.30 151.4449 60.0022 32.0000 1.9866 1.9872 417.8319 417.9774 0.0219 -1.0000 -1.0000 2330268 1580617411.40 151.5414 60.0022 32.0000 1.9860 1.9866 417.8561 418.0016 0.0218 -1.0000 -1.0000 2330346 1580617411.50 151.5414 60.0022 32.0000 1.9863 1.9869 417.8467 417.9933 0.0220 -1.0000 -1.0000 2330408 1580617411.60 151.5414 60.0022 32.0000 1.9870 1.9875 417.8470 417.9932 0.0220 -1.0000 -1.0000 2330486 1580617411.70 151.5414 60.0022 32.0000 1.9871 1.9876 417.6301 417.7765 0.0220 -1.0000 -1.0000 2330768 1580617411.80 151.5414 60.0022 32.0000 1.9864 1.9870 417.7821 417.9290 0.0221 -1.0000 -1.0000 2330830 1580617411.90 151.5262 60.0022 32.0000 1.9863 1.9869 417.9567 418.1030 0.0220 -1.0000 -1.0000 2330893 1580617412.00 151.5161 60.0022 32.0000 1.9868 1.9874 417.9212 418.0679 0.0221 -1.0000 -1.0000 2330955 1580617412.10 151.5161 60.0022 32.0000 1.9867 1.9872 417.7123 417.8586 0.0219 -1.0000 -1.0000 2331018 1580617412.20 151.5161 60.0022 32.0000 1.9872 1.9877 417.7270 417.8731 0.0220 -1.0000 -1.0000 2331080 1580617412.30 151.5161 60.0022 32.0000 1.9865 1.9870 417.6494 417.7962 0.0221 -1.0000 -1.0000 2331158 1580617412.40 151.5161 60.0022 32.0000 1.9859 1.9864 417.8045 417.9491 0.0216 -1.0000 -1.0000 2331221 1580617412.50 151.5387 60.0022 32.0000 1.9864 1.9869 417.7837 417.9298 0.0219 -1.0000 -1.0000 2331283 1580617412.60 151.5387 60.0022 32.0000 1.9856 1.9862 417.8520 417.9979 0.0219 -1.0000 -1.0000 2331361 1580617412.70 151.5387 60.0022 32.0000 1.9864 1.9870 417.8103 417.9582 0.0222 -1.0000 -1.0000 2331424 1580617412.80 151.5387 60.0022 32.0000 1.9869 1.9874 417.5950 417.7409 0.0219 -1.0000 -1.0000 2331752 1580617412.90 151.5387 60.0022 32.0000 1.9862 1.9868 417.7218 417.8681 0.0220 -1.0000 -1.0000 2331814 1580617413.00 151.4772 60.0022 32.0000 1.9862 1.9867 417.7545 417.9008 0.0220 -1.0000 -1.0000 2331893 1580617413.10 151.4772 60.0022 32.0000 1.9864 1.9870 417.7987 417.9456 0.0220 -1.0000 -1.0000 2331955 1580617413.20 151.4772 60.0022 32.0000 1.9872 1.9877 417.6919 417.8374 0.0219 -1.0000 -1.0000 2332018 1580617413.30 151.4772 60.0022 32.0000 1.9875 1.9881 417.5868 417.7336 0.0221 -1.0000 -1.0000 2332361 1580617413.40 151.4772 60.0022 32.0000 1.9870 1.9875 417.7212 417.8672 0.0219 -1.0000 -1.0000 2332424 1580617413.50 151.4765 60.0022 32.0000 1.9859 1.9864 417.8239 417.9696 0.0220 -1.0000 -1.0000 2332486 1580617413.60 151.4677 60.0022 32.0000 1.9863 1.9868 417.8104 417.9573 0.0221 -1.0000 -1.0000 2332549 1580617413.70 151.4677 60.0022 32.0000 1.9867 1.9873 417.8627 418.0095 0.0221 -1.0000 -1.0000 2332627 1580617413.80 151.4677 60.0022 32.0000 1.9868 1.9874 417.8641 418.0105 0.0219 -1.0000 -1.0000 2332861 1580617413.90 151.4677 60.0022 32.0000 1.9865 1.9870 417.8321 417.9784 0.0220 -1.0000 -1.0000 2332924 1580617414.00 151.4677 60.0022 32.0000 1.9857 1.9862 417.8174 417.9638 0.0220 -1.0000 -1.0000 2332986 1580617414.10 151.4677 60.0022 32.0000 1.9859 1.9865 417.8957 418.0423 0.0220 -1.0000 -1.0000 2333049 1580617414.20 151.4252 60.0022 32.0000 1.9863 1.9869 417.8613 418.0092 0.0222 -1.0000 -1.0000 2333127 1580617414.30 151.4252 60.0022 32.0000 1.9872 1.9877 417.6397 417.7861 0.0220 -1.0000 -1.0000 2333361 1580617414.40 151.4252 60.0022 32.0000 1.9872 1.9878 417.6125 417.7590 0.0220 -1.0000 -1.0000 2333424 1580617414.50 151.4252 60.0022 32.0000 1.9869 1.9875 417.7022 417.8478 0.0219 -1.0000 -1.0000 2333487 1580617414.60 151.4252 60.0022 32.0000 1.9865 1.9871 417.8897 418.0368 0.0220 -1.0000 -1.0000 2333564 1580617414.70 151.4490 60.0019 32.0000 1.9870 1.9876 417.8471 417.9932 0.0220 -1.0000 -1.0000 2333627 1580617414.80 151.4916 60.0015 32.0000 1.9876 1.9882 417.7821 417.9287 0.0220 -1.0000 -1.0000 2333830 1580617414.90 151.4916 60.0015 32.0000 1.9872 1.9878 417.6866 417.8329 0.0220 -1.0000 -1.0000 2333908 1580617415.00 151.4916 60.0015 32.0000 1.9866 1.9872 417.7129 417.8592 0.0219 -1.0000 -1.0000 2333971 1580617415.10 151.4916 60.0015 32.0000 1.9865 1.9870 417.7728 417.9182 0.0218 -1.0000 -1.0000 2334033 1580617415.20 151.4916 60.0015 32.0000 1.9858 1.9864 417.9332 418.0803 0.0221 -1.0000 -1.0000 2334096 1580617415.30 151.4802 60.0015 32.0000 1.9865 1.9871 417.7843 417.9311 0.0220 -1.0000 -1.0000 2334299 1580617415.40 151.4802 60.0015 32.0000 1.9872 1.9878 417.6946 417.8415 0.0220 -1.0000 -1.0000 2334361 1580617415.50 151.4802 60.0015 32.0000 1.9880 1.9886 417.6334 417.7795 0.0220 -1.0000 -1.0000 2334424 1580617415.60 151.4802 60.0015 32.0000 1.9870 1.9875 417.7371 417.8840 0.0221 -1.0000 -1.0000 2334486 1580617415.70 151.4802 60.0015 32.0000 1.9864 1.9870 417.7718 417.9195 0.0222 -1.0000 -1.0000 2334564 1580617415.80 151.5173 60.0015 32.0000 1.9862 1.9868 417.8685 418.0154 0.0220 -1.0000 -1.0000 2334627 1580617415.90 151.5885 60.0015 32.0000 1.9869 1.9875 417.8195 417.9667 0.0222 -1.0000 -1.0000 2335268 1580617416.00 151.5885 60.0015 32.0000 1.9869 1.9875 417.7318 417.8781 0.0221 -1.0000 -1.0000 2335346 1580617416.10 151.5885 60.0015 32.0000 1.9876 1.9882 417.7178 417.8652 0.0220 -1.0000 -1.0000 2335408 1580617416.20 151.5885 60.0015 32.0000 1.9867 1.9873 417.8067 417.9532 0.0220 -1.0000 -1.0000 2335471 1580617416.30 151.5885 60.0015 32.0000 1.9862 1.9868 417.8869 418.0331 0.0219 -1.0000 -1.0000 2335549 1580617416.40 151.5873 60.0015 32.0000 1.9863 1.9869 417.8303 417.9761 0.0219 -1.0000 -1.0000 2335611 1580617416.50 151.5873 60.0015 32.0000 1.9875 1.9880 417.6882 417.8351 0.0221 -1.0000 -1.0000 2335674 1580617416.60 151.5873 60.0015 32.0000 1.9874 1.9880 417.5703 417.7168 0.0220 -1.0000 -1.0000 2335737 1580617416.70 151.5873 60.0015 32.0000 1.9878 1.9884 417.6490 417.7947 0.0219 -1.0000 -1.0000 2335799 1580617416.80 151.5873 60.0015 32.0000 1.9866 1.9871 417.8000 417.9463 0.0220 -1.0000 -1.0000 2335861 1580617416.90 151.5873 60.0015 32.0000 1.9864 1.9870 417.8147 417.9609 0.0220 -1.0000 -1.0000 2336096 1580617417.00 151.5577 60.0015 32.0000 1.9865 1.9871 417.7706 417.9171 0.0221 -1.0000 -1.0000 2336158 1580617417.10 151.5577 60.0015 32.0000 1.9872 1.9878 417.6220 417.7681 0.0219 -1.0000 -1.0000 2336237 1580617417.20 151.5577 60.0015 32.0000 1.9878 1.9884 417.6498 417.7974 0.0221 -1.0000 -1.0000 2336299 1580617417.30 151.5577 60.0015 32.0000 1.9872 1.9878 417.8980 418.0445 0.0219 -1.0000 -1.0000 2336361 1580617417.40 151.5577 60.0015 32.0000 1.9861 1.9867 417.8950 418.0408 0.0219 -1.0000 -1.0000 2336424 1580617417.50 151.5484 60.0015 32.0000 1.9866 1.9872 417.9506 418.0970 0.0220 -1.0000 -1.0000 2336502 1580617417.60 151.5484 60.0015 32.0000 1.9881 1.9887 417.7368 417.8826 0.0219 -1.0000 -1.0000 2336564 1580617417.70 151.5484 60.0015 32.0000 1.9877 1.9883 417.6978 417.8434 0.0219 -1.0000 -1.0000 2336627 1580617417.80 151.5484 60.0015 32.0000 1.9869 1.9875 417.7407 417.8876 0.0221 -1.0000 -1.0000 2336689 1580617417.90 151.5484 60.0015 32.0000 1.9861 1.9867 417.8828 418.0292 0.0219 -1.0000 -1.0000 2336752 1580617418.00 151.5484 60.0015 32.0000 1.9869 1.9875 417.8725 418.0179 0.0218 -1.0000 -1.0000 2336830 1580617418.10 151.5484 60.0015 32.0000 1.9877 1.9883 417.7799 417.9256 0.0219 -1.0000 -1.0000 2336893 1580617418.20 151.5484 60.0015 32.0000 1.9880 1.9885 417.6896 417.8359 0.0220 -1.0000 -1.0000 2336955 1580617418.30 151.5484 60.0015 32.0000 1.9880 1.9885 417.7104 417.8574 0.0220 -1.0000 -1.0000 2337033 1580617418.40 151.5484 60.0015 32.0000 1.9870 1.9875 417.8549 418.0008 0.0220 -1.0000 -1.0000 2337533 1580617418.50 151.5484 60.0015 32.0000 1.9868 1.9873 417.8437 417.9905 0.0220 -1.0000 -1.0000 2337580 1580617418.60 151.5367 60.0015 32.0000 1.9863 1.9869 417.9535 418.1007 0.0221 -1.0000 -1.0000 2337658 1580617418.70 151.5367 60.0015 32.0000 1.9874 1.9880 417.8477 417.9949 0.0221 -1.0000 -1.0000 2337721 1580617418.80 151.5367 60.0015 32.0000 1.9879 1.9885 417.8435 417.9896 0.0219 -1.0000 -1.0000 2337799 1580617418.90 151.5367 60.0015 32.0000 1.9877 1.9883 417.7203 417.8666 0.0220 -1.0000 -1.0000 2337861 1580617419.00 151.5367 60.0015 32.0000 1.9877 1.9883 417.6993 417.8456 0.0220 -1.0000 -1.0000 2337987 1580617419.10 151.5367 60.0015 32.0000 1.9871 1.9876 417.8522 417.9986 0.0220 -1.0000 -1.0000 2338064 1580617419.20 151.4551 60.0015 32.0000 1.9867 1.9872 417.8667 418.0124 0.0219 -1.0000 -1.0000 2338127 1580617419.30 151.4551 60.0015 32.0000 1.9871 1.9877 417.8796 418.0260 0.0220 -1.0000 -1.0000 2338190 1580617419.40 151.4551 60.0015 32.0000 1.9871 1.9877 417.7657 417.9131 0.0222 -1.0000 -1.0000 2338268 1580617419.50 151.4551 60.0015 32.0000 1.9873 1.9879 417.6644 417.8100 0.0219 -1.0000 -1.0000 2338486 1580617419.60 151.4551 60.0015 32.0000 1.9872 1.9878 417.7901 417.9367 0.0220 -1.0000 -1.0000 2338549 1580617419.70 151.4551 60.0015 32.0000 1.9878 1.9884 417.9559 418.1030 0.0221 -1.0000 -1.0000 2338627 1580617419.80 151.4623 60.0022 32.0000 1.9876 1.9882 417.8306 417.9768 0.0220 -1.0000 -1.0000 2338690 1580617419.90 151.4623 60.0022 32.0000 1.9886 1.9892 417.6700 417.8168 0.0221 -1.0000 -1.0000 2338752 1580617420.00 151.4623 60.0022 32.0000 1.9876 1.9882 417.6837 417.8310 0.0221 -1.0000 -1.0000 2339033 1580617420.10 151.4623 60.0022 32.0000 1.9872 1.9878 417.8662 418.0131 0.0220 -1.0000 -1.0000 2339096 1580617420.20 151.4623 60.0022 32.0000 1.9873 1.9878 417.9108 418.0573 0.0221 -1.0000 -1.0000 2339158 1580617420.30 151.4623 60.0022 32.0000 1.9869 1.9875 417.8851 418.0317 0.0220 -1.0000 -1.0000 2339236 1580617420.40 151.5437 60.0022 32.0000 1.9878 1.9884 417.7242 417.8703 0.0220 -1.0000 -1.0000 2339299 1580617420.50 151.5437 60.0022 32.0000 1.9873 1.9879 417.6293 417.7761 0.0221 -1.0000 -1.0000 2339611 1580617420.60 151.5437 60.0022 32.0000 1.9873 1.9878 417.6466 417.7927 0.0219 -1.0000 -1.0000 2339674 1580617420.70 151.5437 60.0022 32.0000 1.9873 1.9879 417.8140 417.9606 0.0220 -1.0000 -1.0000 2339737 1580617420.80 151.5437 60.0022 32.0000 1.9867 1.9873 417.9055 418.0515 0.0220 -1.0000 -1.0000 2339799 1580617420.90 151.5442 60.0022 32.0000 1.9871 1.9876 417.7471 417.8935 0.0220 -1.0000 -1.0000 2339877 1580617421.00 151.5636 60.0022 32.0000 1.9873 1.9879 417.5803 417.7265 0.0220 -1.0000 -1.0000 2340158 1580617421.10 151.5636 60.0022 32.0000 1.9877 1.9883 417.6559 417.8029 0.0221 -1.0000 -1.0000 2340221 1580617421.20 151.5636 60.0022 32.0000 1.9875 1.9880 417.7067 417.8539 0.0222 -1.0000 -1.0000 2340283 1580617421.30 151.5636 60.0022 32.0000 1.9866 1.9872 417.8266 417.9740 0.0221 -1.0000 -1.0000 2340361 1580617421.40 151.5636 60.0022 32.0000 1.9864 1.9870 417.8328 417.9788 0.0219 -1.0000 -1.0000 2340424 1580617421.50 151.6194 60.0022 32.0000 1.9868 1.9874 417.7117 417.8578 0.0220 -1.0000 -1.0000 2340611 1580617421.60 151.6194 60.0022 32.0000 1.9874 1.9880 417.5763 417.7237 0.0222 -1.0000 -1.0000 2340674 1580617421.70 151.6194 60.0022 32.0000 1.9881 1.9887 417.6442 417.7908 0.0219 -1.0000 -1.0000 2340752 1580617421.80 151.6194 60.0022 32.0000 1.9866 1.9871 417.8803 418.0263 0.0220 -1.0000 -1.0000 2340814 1580617421.90 151.6194 60.0022 32.0000 1.9872 1.9878 417.9006 418.0482 0.0221 -1.0000 -1.0000 2340877 1580617422.00 151.6188 60.0022 32.0000 1.9876 1.9882 417.8174 417.9636 0.0220 -1.0000 -1.0000 2340955 1580617422.10 151.5932 60.0022 32.0000 1.9872 1.9878 417.6614 417.8080 0.0220 -1.0000 -1.0000 2341018 1580617422.20 151.5932 60.0022 32.0000 1.9877 1.9882 417.6055 417.7517 0.0220 -1.0000 -1.0000 2341080 1580617422.30 151.5932 60.0022 32.0000 1.9871 1.9877 417.7075 417.8538 0.0220 -1.0000 -1.0000 2341143 1580617422.40 151.5932 60.0022 32.0000 1.9872 1.9878 417.8912 418.0370 0.0219 -1.0000 -1.0000 2341205 1580617422.50 151.5932 60.0022 32.0000 1.9875 1.9881 417.9111 418.0573 0.0220 -1.0000 -1.0000 2341268 1580617422.60 151.4902 60.0022 32.0000 1.9867 1.9873 417.7483 417.8949 0.0220 -1.0000 -1.0000 2341987 1580617422.70 151.4902 60.0022 32.0000 1.9872 1.9878 417.7502 417.8980 0.0222 -1.0000 -1.0000 2342049 1580617422.80 151.4902 60.0022 32.0000 1.9876 1.9882 417.7299 417.8775 0.0221 -1.0000 -1.0000 2342111 1580617422.90 151.4902 60.0022 32.0000 1.9854 1.9859 417.9426 418.0889 0.0219 -1.0000 -1.0000 2342190 1580617423.00 151.4902 60.0022 32.0000 1.9868 1.9874 418.0468 418.1937 0.0221 -1.0000 -1.0000 2342252 1580617423.10 151.4902 60.0022 32.0000 1.9872 1.9878 417.8235 417.9699 0.0220 -1.0000 -1.0000 2342393 1580617423.20 151.4430 60.0022 32.0000 1.9878 1.9884 417.6726 417.8190 0.0220 -1.0000 -1.0000 2342455 1580617423.30 151.4430 60.0022 32.0000 1.9880 1.9886 417.7479 417.8944 0.0220 -1.0000 -1.0000 2342518 1580617423.40 151.4430 60.0022 32.0000 1.9881 1.9887 417.7728 417.9195 0.0220 -1.0000 -1.0000 2342596 1580617423.50 151.4430 60.0022 32.0000 1.9865 1.9871 417.8506 417.9963 0.0218 -1.0000 -1.0000 2342658 1580617423.60 151.4430 60.0022 32.0000 1.9867 1.9873 417.7572 417.9035 0.0220 -1.0000 -1.0000 2342721 1580617423.70 151.4430 60.0022 32.0000 1.9865 1.9871 417.8394 417.9865 0.0221 -1.0000 -1.0000 2342799 1580617423.80 151.5591 60.0022 32.0000 1.9875 1.9881 417.6458 417.7932 0.0222 -1.0000 -1.0000 2342861 1580617423.90 151.5591 60.0022 32.0000 1.9880 1.9886 417.6893 417.8348 0.0219 -1.0000 -1.0000 2342924 1580617424.00 151.5591 60.0022 32.0000 1.9871 1.9877 417.9591 418.1057 0.0219 -1.0000 -1.0000 2342986 1580617424.10 151.5591 60.0022 32.0000 1.9865 1.9871 417.8715 418.0177 0.0221 -1.0000 -1.0000 2343049 1580617424.20 151.5591 60.0022 32.0000 1.9879 1.9885 417.7426 417.8885 0.0219 -1.0000 -1.0000 2343111 1580617424.30 151.5591 60.0022 32.0000 1.9873 1.9879 417.6966 417.8438 0.0220 -1.0000 -1.0000 2343190 1580617424.40 151.5591 60.0022 32.0000 1.9868 1.9874 417.8181 417.9647 0.0221 -1.0000 -1.0000 2343252 1580617424.50 151.5591 60.0022 32.0000 1.9871 1.9876 417.9286 418.0751 0.0220 -1.0000 -1.0000 2343314 1580617424.60 151.5591 60.0022 32.0000 1.9874 1.9880 417.8720 418.0181 0.0220 -1.0000 -1.0000 2343393 1580617424.70 151.5591 60.0022 32.0000 1.9874 1.9880 417.7471 417.8937 0.0220 -1.0000 -1.0000 2343455 1580617424.80 151.5591 60.0022 32.0000 1.9875 1.9881 417.6442 417.7913 0.0221 -1.0000 -1.0000 2343518 1580617424.90 151.6097 60.0027 32.0000 1.9874 1.9880 417.6782 417.8246 0.0220 -1.0000 -1.0000 2343580 1580617425.00 151.6097 60.0027 32.0000 1.9868 1.9874 417.6983 417.8453 0.0221 -1.0000 -1.0000 2343643 1580617425.10 151.6097 60.0027 32.0000 1.9868 1.9874 417.8653 418.0119 0.0220 -1.0000 -1.0000 2343721 1580617425.20 151.6097 60.0027 32.0000 1.9867 1.9873 417.8494 417.9959 0.0220 -1.0000 -1.0000 2344002 1580617425.30 151.6097 60.0027 32.0000 1.9870 1.9876 417.6901 417.8373 0.0221 -1.0000 -1.0000 2344064 1580617425.40 151.6097 60.0027 32.0000 1.9874 1.9880 417.6680 417.8151 0.0221 -1.0000 -1.0000 2344143 1580617425.50 151.5775 60.0027 32.0000 1.9866 1.9872 417.8101 417.9564 0.0220 -1.0000 -1.0000 2344205 1580617425.60 151.5775 60.0027 32.0000 1.9861 1.9867 417.8653 418.0119 0.0220 -1.0000 -1.0000 2344268 1580617425.70 151.5775 60.0027 32.0000 1.9859 1.9865 417.8905 418.0376 0.0221 -1.0000 -1.0000 2344502 1580617425.80 151.5775 60.0027 32.0000 1.9862 1.9868 417.7934 417.9403 0.0220 -1.0000 -1.0000 2344565 1580617425.90 151.5775 60.0027 32.0000 1.9875 1.9881 417.6530 417.7993 0.0220 -1.0000 -1.0000 2344627 1580617426.00 151.5775 60.0027 32.0000 1.9867 1.9873 417.6333 417.7803 0.0221 -1.0000 -1.0000 2344705 1580617426.10 151.5775 60.0027 32.0000 1.9868 1.9874 417.6722 417.8185 0.0220 -1.0000 -1.0000 2344768 1580617426.20 151.5775 60.0027 32.0000 1.9866 1.9872 417.7798 417.9262 0.0220 -1.0000 -1.0000 2345018 1580617426.30 151.5775 60.0027 32.0000 1.9871 1.9877 417.6445 417.7913 0.0220 -1.0000 -1.0000 2345080 1580617426.40 151.5392 60.0027 32.0000 1.9864 1.9870 417.6904 417.8364 0.0220 -1.0000 -1.0000 2345143 1580617426.50 151.5196 60.0027 32.0000 1.9877 1.9883 417.6361 417.7839 0.0223 -1.0000 -1.0000 2345205 1580617426.60 151.4283 60.0027 32.0000 1.9867 1.9872 417.7843 417.9301 0.0219 -1.0000 -1.0000 2345283 1580617426.70 151.4283 60.0027 32.0000 1.9867 1.9873 417.9075 418.0536 0.0220 -1.0000 -1.0000 2345471 1580617426.80 151.4283 60.0027 32.0000 1.9860 1.9866 417.8880 418.0345 0.0220 -1.0000 -1.0000 2345533 1580617426.90 151.4283 60.0027 32.0000 1.9869 1.9875 417.7811 417.9274 0.0220 -1.0000 -1.0000 2345611 1580617427.00 151.4283 60.0027 32.0000 1.9878 1.9884 417.6463 417.7930 0.0221 -1.0000 -1.0000 2345674 1580617427.10 151.4290 60.0027 32.0000 1.9872 1.9877 417.7315 417.8780 0.0220 -1.0000 -1.0000 2345737 1580617427.20 151.4308 60.0027 32.0000 1.9862 1.9868 417.7793 417.9258 0.0220 -1.0000 -1.0000 2346596 1580617427.30 151.4308 60.0027 32.0000 1.9867 1.9873 417.8685 418.0151 0.0219 -1.0000 -1.0000 2346658 1580617427.40 151.4308 60.0027 32.0000 1.9868 1.9874 417.7931 417.9380 0.0217 -1.0000 -1.0000 2346736 1580617427.50 151.4308 60.0027 32.0000 1.9874 1.9880 417.7516 417.8965 0.0218 -1.0000 -1.0000 2346799 1580617427.60 151.4308 60.0027 32.0000 1.9874 1.9879 417.7260 417.8715 0.0219 -1.0000 -1.0000 2346861 1580617427.70 151.4495 60.0027 32.0000 1.9871 1.9877 417.8719 418.0175 0.0218 -1.0000 -1.0000 2346940 1580617427.80 151.4495 60.0027 32.0000 1.9861 1.9867 417.8569 418.0039 0.0220 -1.0000 -1.0000 2347002 1580617427.90 151.4495 60.0027 32.0000 1.9863 1.9869 417.8942 418.0406 0.0220 -1.0000 -1.0000 2347065 1580617428.00 151.4495 60.0027 32.0000 1.9870 1.9875 417.6834 417.8306 0.0221 -1.0000 -1.0000 2347127 1580617428.10 151.4495 60.0027 32.0000 1.9872 1.9878 417.6700 417.8160 0.0219 -1.0000 -1.0000 2347190 1580617428.20 151.4976 60.0027 32.0000 1.9867 1.9873 417.8427 417.9886 0.0219 -1.0000 -1.0000 2347252 1580617428.30 151.5032 60.0027 32.0000 1.9863 1.9869 417.8809 418.0269 0.0219 -1.0000 -1.0000 2347330 1580617428.40 151.5032 60.0027 32.0000 1.9866 1.9872 417.9715 418.1178 0.0220 -1.0000 -1.0000 2347393 1580617428.50 151.5032 60.0027 32.0000 1.9872 1.9878 417.6773 417.8248 0.0221 -1.0000 -1.0000 2347455 1580617428.60 151.5032 60.0027 32.0000 1.9877 1.9883 417.7892 417.9360 0.0221 -1.0000 -1.0000 2347533 1580617428.70 151.5032 60.0027 32.0000 1.9867 1.9873 417.8981 418.0436 0.0219 -1.0000 -1.0000 2348002 1580617428.80 151.4634 60.0027 32.0000 1.9868 1.9873 417.9212 418.0673 0.0219 -1.0000 -1.0000 2348064 1580617428.90 151.4634 60.0027 32.0000 1.9868 1.9873 417.9186 418.0645 0.0220 -1.0000 -1.0000 2348143 1580617429.00 151.4634 60.0027 32.0000 1.9871 1.9876 417.7215 417.8678 0.0220 -1.0000 -1.0000 2348205 1580617429.10 151.4634 60.0027 32.0000 1.9876 1.9881 417.6405 417.7867 0.0219 -1.0000 -1.0000 2348268 1580617429.20 151.4634 60.0027 32.0000 1.9872 1.9878 417.6350 417.7815 0.0220 -1.0000 -1.0000 2348330 1580617429.30 151.5388 60.0027 32.0000 1.9863 1.9868 417.7575 417.9033 0.0219 -1.0000 -1.0000 2348393 1580617429.40 151.5388 60.0027 32.0000 1.9863 1.9868 417.8959 418.0425 0.0221 -1.0000 -1.0000 2348471 1580617429.50 151.5388 60.0027 32.0000 1.9860 1.9866 417.9167 418.0640 0.0221 -1.0000 -1.0000 2348533 1580617429.60 151.5388 60.0027 32.0000 1.9869 1.9874 417.7405 417.8873 0.0220 -1.0000 -1.0000 2348596 1580617429.70 151.5388 60.0027 32.0000 1.9874 1.9880 417.6996 417.8467 0.0222 -1.0000 -1.0000 2348674 1580617429.80 151.5388 60.0027 32.0000 1.9873 1.9879 417.7496 417.8962 0.0220 -1.0000 -1.0000 2348736 1580617429.90 151.5388 60.0027 32.0000 1.9860 1.9866 417.9502 418.0959 0.0219 -1.0000 -1.0000 2348799 1580617430.00 151.5388 60.0027 32.0000 1.9869 1.9875 417.9387 418.0847 0.0219 -1.0000 -1.0000 2348861 1580617430.10 151.5388 60.0027 32.0000 1.9871 1.9877 417.9674 418.1136 0.0220 -1.0000 -1.0000 2348924 1580617430.20 151.5388 60.0027 32.0000 1.9873 1.9879 417.7488 417.8949 0.0219 -1.0000 -1.0000 2349002 1580617430.30 151.5388 60.0027 32.0000 1.9879 1.9884 417.7336 417.8796 0.0219 -1.0000 -1.0000 2349065 1580617430.40 151.5492 60.0026 32.0000 1.9868 1.9873 417.7621 417.9087 0.0220 -1.0000 -1.0000 2349127 1580617430.50 151.5492 60.0026 32.0000 1.9864 1.9870 417.8342 417.9802 0.0219 -1.0000 -1.0000 2349190 1580617430.60 151.5492 60.0026 32.0000 1.9861 1.9866 417.8790 418.0248 0.0219 -1.0000 -1.0000 2349268 1580617430.70 151.5492 60.0026 32.0000 1.9871 1.9876 417.7153 417.8608 0.0219 -1.0000 -1.0000 2349330 1580617430.80 151.5492 60.0026 32.0000 1.9874 1.9879 417.7065 417.8522 0.0219 -1.0000 -1.0000 2349518 1580617430.90 151.4691 60.0026 32.0000 1.9868 1.9874 417.7799 417.9259 0.0219 -1.0000 -1.0000 2349580 1580617431.00 151.4691 60.0026 32.0000 1.9860 1.9866 417.9064 418.0522 0.0219 -1.0000 -1.0000 2349643 1580617431.10 151.4691 60.0026 32.0000 1.9867 1.9872 417.8572 418.0024 0.0218 -1.0000 -1.0000 2349721 1580617431.20 151.4691 60.0026 32.0000 1.9870 1.9876 417.7171 417.8627 0.0218 -1.0000 -1.0000 2349783 1580617431.30 151.4691 60.0026 32.0000 1.9873 1.9878 417.6670 417.8136 0.0220 -1.0000 -1.0000 2350705 1580617431.40 151.4682 60.0026 32.0000 1.9870 1.9876 417.7572 417.9034 0.0220 -1.0000 -1.0000 2350783 1580617431.50 151.4457 60.0026 32.0000 1.9872 1.9878 417.8856 418.0329 0.0222 -1.0000 -1.0000 2350846 1580617431.60 151.4457 60.0026 32.0000 1.9860 1.9866 417.8964 418.0428 0.0220 -1.0000 -1.0000 2350908 1580617431.70 151.4457 60.0026 32.0000 1.9861 1.9866 417.8586 418.0048 0.0220 -1.0000 -1.0000 2350986 1580617431.80 151.4457 60.0026 32.0000 1.9874 1.9879 417.6695 417.8164 0.0221 -1.0000 -1.0000 2351049 1580617431.90 151.4457 60.0026 32.0000 1.9870 1.9876 417.7274 417.8739 0.0220 -1.0000 -1.0000 2351111 1580617432.00 151.5159 60.0026 32.0000 1.9865 1.9871 417.8834 418.0295 0.0219 -1.0000 -1.0000 2351174 1580617432.10 151.5159 60.0026 32.0000 1.9864 1.9870 417.9499 418.0955 0.0219 -1.0000 -1.0000 2351252 1580617432.20 151.5159 60.0026 32.0000 1.9870 1.9875 417.8274 417.9732 0.0219 -1.0000 -1.0000 2351314 1580617432.30 151.5159 60.0026 32.0000 1.9880 1.9886 417.7090 417.8541 0.0218 -1.0000 -1.0000 2351658 1580617432.40 151.5159 60.0026 32.0000 1.9876 1.9882 417.6216 417.7677 0.0220 -1.0000 -1.0000 2351721 1580617432.50 151.5194 60.0026 32.0000 1.9870 1.9876 417.7569 417.9027 0.0219 -1.0000 -1.0000 2351783 1580617432.60 151.5376 60.0026 32.0000 1.9868 1.9874 417.8427 417.9883 0.0219 -1.0000 -1.0000 2351846 1580617432.70 151.5376 60.0026 32.0000 1.9862 1.9868 417.9277 418.0733 0.0219 -1.0000 -1.0000 2351908 1580617432.80 151.5376 60.0026 32.0000 1.9872 1.9878 417.8960 418.0418 0.0219 -1.0000 -1.0000 2351987 1580617432.90 151.5376 60.0026 32.0000 1.9874 1.9880 417.8121 417.9580 0.0219 -1.0000 -1.0000 2352049 1580617433.00 151.5376 60.0026 32.0000 1.9873 1.9878 417.8265 417.9722 0.0218 -1.0000 -1.0000 2352111 1580617433.10 151.5505 60.0026 32.0000 1.9869 1.9874 417.8713 418.0177 0.0220 -1.0000 -1.0000 2352190 1580617433.20 151.5767 60.0026 32.0000 1.9871 1.9877 417.9475 418.0943 0.0220 -1.0000 -1.0000 2352252 1580617433.30 151.5767 60.0026 32.0000 1.9878 1.9884 417.7144 417.8605 0.0219 -1.0000 -1.0000 2352314 1580617433.40 151.5767 60.0026 32.0000 1.9872 1.9878 417.6345 417.7795 0.0218 -1.0000 -1.0000 2352393 1580617433.50 151.5767 60.0026 32.0000 1.9869 1.9874 417.7041 417.8497 0.0219 -1.0000 -1.0000 2352455 1580617433.60 151.5476 60.0026 32.0000 1.9866 1.9872 417.8051 417.9509 0.0219 -1.0000 -1.0000 2352518 1580617433.70 151.5285 60.0026 32.0000 1.9865 1.9871 417.8588 418.0050 0.0219 -1.0000 -1.0000 2352596 1580617433.80 151.5285 60.0026 32.0000 1.9861 1.9866 417.8056 417.9518 0.0220 -1.0000 -1.0000 2352674 1580617433.90 151.5285 60.0026 32.0000 1.9865 1.9871 417.7700 417.9163 0.0219 -1.0000 -1.0000 2352752 1580617434.00 151.5285 60.0026 32.0000 1.9870 1.9875 417.7369 417.8832 0.0219 -1.0000 -1.0000 2352814 1580617434.10 151.5285 60.0026 32.0000 1.9864 1.9870 417.7888 417.9340 0.0218 -1.0000 -1.0000 2352877 1580617434.20 151.5285 60.0026 32.0000 1.9864 1.9869 417.9298 418.0765 0.0221 -1.0000 -1.0000 2352940 1580617434.30 151.5285 60.0026 32.0000 1.9865 1.9871 417.8109 417.9560 0.0218 -1.0000 -1.0000 2353018 1580617434.40 151.5285 60.0026 32.0000 1.9872 1.9878 417.8033 417.9492 0.0220 -1.0000 -1.0000 2353252 1580617434.50 151.5285 60.0026 32.0000 1.9873 1.9879 417.6613 417.8079 0.0220 -1.0000 -1.0000 2353314 1580617434.60 151.5285 60.0026 32.0000 1.9869 1.9875 417.5639 417.7107 0.0220 -1.0000 -1.0000 2353377 1580617434.70 151.4558 60.0031 32.0000 1.9862 1.9868 417.7327 417.8785 0.0219 -1.0000 -1.0000 2353440 1580617434.80 151.4207 60.0033 32.0000 1.9859 1.9864 417.9615 418.1083 0.0221 -1.0000 -1.0000 2353502 1580617434.90 151.4207 60.0033 32.0000 1.9861 1.9867 417.9507 418.0970 0.0219 -1.0000 -1.0000 2353752 1580617435.00 151.4207 60.0033 32.0000 1.9869 1.9875 417.8684 418.0142 0.0219 -1.0000 -1.0000 2353814 1580617435.10 151.4207 60.0033 32.0000 1.9864 1.9870 417.6510 417.7981 0.0221 -1.0000 -1.0000 2353877 1580617435.20 151.4207 60.0033 32.0000 1.9860 1.9865 417.7642 417.9096 0.0219 -1.0000 -1.0000 2353940 1580617435.30 151.5055 60.0033 32.0000 1.9866 1.9871 417.8946 418.0413 0.0220 -1.0000 -1.0000 2354002 1580617435.40 151.5073 60.0033 32.0000 1.9870 1.9876 417.9221 418.0686 0.0220 -1.0000 -1.0000 2354502 1580617435.50 151.5073 60.0033 32.0000 1.9870 1.9875 417.7717 417.9167 0.0218 -1.0000 -1.0000 2354565 1580617435.60 151.5073 60.0033 32.0000 1.9878 1.9884 417.6587 417.8042 0.0219 -1.0000 -1.0000 2354627 1580617435.70 151.5073 60.0033 32.0000 1.9868 1.9874 417.8192 417.9657 0.0220 -1.0000 -1.0000 2354705 1580617435.80 151.4868 60.0033 32.0000 1.9871 1.9877 417.8030 417.9496 0.0220 -1.0000 -1.0000 2354768 1580617435.90 151.4615 60.0033 32.0000 1.9860 1.9866 417.9092 418.0546 0.0218 -1.0000 -1.0000 2355002 1580617436.00 151.4615 60.0033 32.0000 1.9870 1.9875 417.9238 418.0685 0.0218 -1.0000 -1.0000 2355080 1580617436.10 151.4615 60.0033 32.0000 1.9877 1.9883 417.7850 417.9310 0.0219 -1.0000 -1.0000 2355143 1580617436.20 151.4615 60.0033 32.0000 1.9873 1.9879 417.6662 417.8119 0.0219 -1.0000 -1.0000 2355205 1580617436.30 151.4615 60.0033 32.0000 1.9864 1.9870 417.8192 417.9655 0.0220 -1.0000 -1.0000 2355283 1580617436.40 151.4615 60.0033 32.0000 1.9863 1.9868 417.9719 418.1180 0.0220 -1.0000 -1.0000 2355346 1580617436.50 151.4615 60.0033 32.0000 1.9874 1.9880 417.8680 418.0143 0.0219 -1.0000 -1.0000 2355487 1580617436.60 151.4615 60.0033 32.0000 1.9874 1.9879 417.7194 417.8658 0.0220 -1.0000 -1.0000 2355565 1580617436.70 151.4615 60.0033 32.0000 1.9872 1.9877 417.6708 417.8167 0.0219 -1.0000 -1.0000 2355627 1580617436.80 151.4615 60.0033 32.0000 1.9868 1.9874 417.7803 417.9259 0.0219 -1.0000 -1.0000 2355690 1580617436.90 151.4876 60.0033 32.0000 1.9864 1.9870 417.9313 418.0777 0.0220 -1.0000 -1.0000 2355768 1580617437.00 151.5199 60.0033 32.0000 1.9865 1.9870 417.8159 417.9614 0.0219 -1.0000 -1.0000 2356002 1580617437.10 151.5199 60.0033 32.0000 1.9870 1.9876 417.7153 417.8623 0.0221 -1.0000 -1.0000 2356080 1580617437.20 151.5199 60.0033 32.0000 1.9877 1.9883 417.7113 417.8573 0.0219 -1.0000 -1.0000 2356143 1580617437.30 151.5199 60.0033 32.0000 1.9869 1.9875 417.6451 417.7910 0.0220 -1.0000 -1.0000 2356205 1580617437.40 151.5199 60.0033 32.0000 1.9874 1.9880 417.8078 417.9537 0.0218 -1.0000 -1.0000 2356268 1580617437.50 151.5393 60.0033 32.0000 1.9863 1.9869 417.8858 418.0327 0.0221 -1.0000 -1.0000 2356346 1580617437.60 151.5393 60.0033 32.0000 1.9862 1.9867 417.8552 418.0010 0.0219 -1.0000 -1.0000 2356408 1580617437.70 151.5393 60.0033 32.0000 1.9873 1.9879 417.6827 417.8284 0.0219 -1.0000 -1.0000 2356486 1580617437.80 151.5393 60.0033 32.0000 1.9872 1.9877 417.6932 417.8388 0.0219 -1.0000 -1.0000 2356549 1580617437.90 151.5393 60.0033 32.0000 1.9866 1.9871 417.7166 417.8619 0.0219 -1.0000 -1.0000 2356611 1580617438.00 151.5393 60.0033 32.0000 1.9870 1.9876 417.7896 417.9346 0.0217 -1.0000 -1.0000 2356736 1580617438.10 151.5442 60.0033 32.0000 1.9857 1.9863 417.9067 418.0513 0.0218 -1.0000 -1.0000 2356799 1580617438.20 151.5442 60.0033 32.0000 1.9862 1.9868 417.8712 418.0173 0.0220 -1.0000 -1.0000 2356861 1580617438.30 151.5442 60.0033 32.0000 1.9861 1.9867 417.8671 418.0129 0.0219 -1.0000 -1.0000 2356940 1580617438.40 151.5442 60.0033 32.0000 1.9866 1.9871 417.6837 417.8295 0.0219 -1.0000 -1.0000 2357002 1580617438.50 151.5442 60.0033 32.0000 1.9870 1.9876 417.7621 417.9077 0.0218 -1.0000 -1.0000 2357611 1580617438.60 151.5442 60.0033 32.0000 1.9867 1.9873 417.9406 418.0867 0.0220 -1.0000 -1.0000 2357690 1580617438.70 151.5442 60.0033 32.0000 1.9866 1.9872 417.9174 418.0636 0.0219 -1.0000 -1.0000 2357752 1580617438.80 151.5442 60.0033 32.0000 1.9866 1.9872 417.8740 418.0195 0.0218 -1.0000 -1.0000 2357814 1580617438.90 151.5494 60.0033 32.0000 1.9874 1.9880 417.6571 417.8023 0.0218 -1.0000 -1.0000 2357893 1580617439.00 151.5494 60.0033 32.0000 1.9866 1.9872 417.6584 417.8046 0.0220 -1.0000 -1.0000 2357955 1580617439.10 151.5494 60.0033 32.0000 1.9874 1.9880 417.7691 417.9152 0.0219 -1.0000 -1.0000 2358018 1580617439.20 151.5033 60.0033 32.0000 1.9863 1.9869 417.8379 417.9839 0.0219 -1.0000 -1.0000 2358080 1580617439.30 151.5033 60.0033 32.0000 1.9863 1.9869 417.8205 417.9665 0.0220 -1.0000 -1.0000 2358143 1580617439.40 151.5033 60.0033 32.0000 1.9859 1.9865 417.7938 417.9394 0.0218 -1.0000 -1.0000 2358221 1580617439.50 151.5033 60.0033 32.0000 1.9876 1.9881 417.6975 417.8429 0.0218 -1.0000 -1.0000 2358346 1580617439.60 151.5033 60.0033 32.0000 1.9872 1.9877 417.7486 417.8942 0.0219 -1.0000 -1.0000 2358408 1580617439.70 151.4550 60.0030 32.0000 1.9860 1.9866 417.8258 417.9708 0.0217 -1.0000 -1.0000 2358486 1580617439.80 151.4526 60.0030 32.0000 1.9865 1.9871 417.9398 418.0850 0.0218 -1.0000 -1.0000 2358549 1580617439.90 151.4526 60.0030 32.0000 1.9873 1.9878 417.8467 417.9923 0.0219 -1.0000 -1.0000 2358611 1580617440.00 151.4526 60.0030 32.0000 1.9870 1.9876 417.7065 417.8527 0.0220 -1.0000 -1.0000 2358674 1580617440.10 151.4526 60.0030 32.0000 1.9874 1.9879 417.6265 417.7727 0.0220 -1.0000 -1.0000 2358861 1580617440.20 151.4526 60.0030 32.0000 1.9873 1.9879 417.6443 417.7900 0.0219 -1.0000 -1.0000 2358924 1580617440.30 151.4526 60.0030 32.0000 1.9867 1.9873 417.7843 417.9303 0.0220 -1.0000 -1.0000 2359002 1580617440.40 151.4526 60.0030 32.0000 1.9868 1.9874 417.9691 418.1157 0.0219 -1.0000 -1.0000 2359065 1580617440.50 151.4526 60.0030 32.0000 1.9866 1.9872 417.8663 418.0118 0.0219 -1.0000 -1.0000 2359127 1580617440.60 151.4526 60.0030 32.0000 1.9872 1.9878 417.7465 417.8920 0.0219 -1.0000 -1.0000 2359361 1580617440.70 151.4526 60.0030 32.0000 1.9874 1.9880 417.7241 417.8699 0.0219 -1.0000 -1.0000 2359440 1580617440.80 151.5389 60.0030 32.0000 1.9865 1.9870 417.8641 418.0098 0.0219 -1.0000 -1.0000 2359502 1580617440.90 151.5389 60.0030 32.0000 1.9865 1.9871 417.9777 418.1233 0.0218 -1.0000 -1.0000 2359565 1580617441.00 151.5389 60.0030 32.0000 1.9870 1.9876 417.9155 418.0614 0.0219 -1.0000 -1.0000 2359627 1580617441.10 151.5389 60.0030 32.0000 1.9872 1.9878 417.8206 417.9665 0.0219 -1.0000 -1.0000 2359768 1580617441.20 151.5389 60.0030 32.0000 1.9872 1.9878 417.6683 417.8145 0.0220 -1.0000 -1.0000 2359830 1580617441.30 151.5438 60.0030 32.0000 1.9870 1.9876 417.6822 417.8279 0.0218 -1.0000 -1.0000 2359893 1580617441.40 151.5613 60.0030 32.0000 1.9865 1.9871 417.8275 417.9728 0.0219 -1.0000 -1.0000 2359971 1580617441.50 151.5613 60.0030 32.0000 1.9862 1.9867 417.9144 418.0588 0.0217 -1.0000 -1.0000 2400033 1580617441.60 151.5613 60.0030 32.0000 1.9865 1.9871 417.8310 417.9765 0.0219 -1.0000 -1.0000 2400283 1580617441.70 151.5613 60.0030 32.0000 1.9869 1.9875 417.6990 417.8442 0.0218 -1.0000 -1.0000 2400361 1580617441.80 151.5613 60.0030 32.0000 1.9873 1.9879 417.6347 417.7808 0.0219 -1.0000 -1.0000 2400424 1580617441.90 151.5229 60.0030 32.0000 1.9866 1.9871 417.8738 418.0189 0.0219 -1.0000 -1.0000 2400486 1580617442.00 151.5229 60.0030 32.0000 1.9857 1.9862 417.8563 418.0020 0.0219 -1.0000 -1.0000 2400549 1580617442.10 151.5229 60.0030 32.0000 1.9861 1.9867 417.8437 417.9887 0.0218 -1.0000 -1.0000 2401658 1580617442.20 151.5229 60.0030 32.0000 1.9877 1.9882 417.6987 417.8445 0.0219 -1.0000 -1.0000 2401721 1580617442.30 151.5229 60.0030 32.0000 1.9871 1.9877 417.6380 417.7833 0.0219 -1.0000 -1.0000 2401799 1580617442.40 151.4829 60.0030 32.0000 1.9865 1.9871 417.6275 417.7737 0.0219 -1.0000 -1.0000 2401861 1580617442.50 151.4789 60.0030 32.0000 1.9860 1.9865 417.8494 417.9946 0.0218 -1.0000 -1.0000 2401924 1580617442.60 151.4789 60.0030 32.0000 1.9858 1.9863 417.8609 418.0071 0.0220 -1.0000 -1.0000 2401986 1580617442.70 151.4789 60.0030 32.0000 1.9858 1.9864 417.8487 417.9945 0.0220 -1.0000 -1.0000 2402049 1580617442.80 151.4789 60.0030 32.0000 1.9876 1.9881 417.7913 417.9373 0.0219 -1.0000 -1.0000 2402111 1580617442.90 151.4789 60.0030 32.0000 1.9875 1.9881 417.6179 417.7638 0.0219 -1.0000 -1.0000 2402189 1580617443.00 151.4680 60.0030 32.0000 1.9864 1.9870 417.7724 417.9178 0.0218 -1.0000 -1.0000 2402252 1580617443.10 151.4680 60.0030 32.0000 1.9861 1.9866 417.9093 418.0538 0.0217 -1.0000 -1.0000 2402315 1580617443.20 151.4680 60.0030 32.0000 1.9863 1.9869 417.8558 418.0013 0.0219 -1.0000 -1.0000 2402377 1580617443.30 151.4680 60.0030 32.0000 1.9873 1.9879 417.7388 417.8846 0.0219 -1.0000 -1.0000 2402455 1580617443.40 151.4680 60.0030 32.0000 1.9873 1.9879 417.7074 417.8532 0.0219 -1.0000 -1.0000 2402518 1580617443.50 151.5164 60.0030 32.0000 1.9875 1.9881 417.7343 417.8801 0.0219 -1.0000 -1.0000 2402580 1580617443.60 151.5164 60.0030 32.0000 1.9861 1.9866 417.8524 417.9984 0.0219 -1.0000 -1.0000 2402643 1580617443.70 151.5164 60.0030 32.0000 1.9867 1.9872 417.8106 417.9562 0.0218 -1.0000 -1.0000 2402721 1580617443.80 151.5164 60.0030 32.0000 1.9872 1.9878 417.8545 417.9995 0.0218 -1.0000 -1.0000 2402783 1580617443.90 151.5164 60.0030 32.0000 1.9874 1.9880 417.6789 417.8248 0.0219 -1.0000 -1.0000 2402846 1580617444.00 151.5164 60.0030 32.0000 1.9876 1.9882 417.7729 417.9182 0.0218 -1.0000 -1.0000 2402924 1580617444.10 151.5164 60.0030 32.0000 1.9877 1.9882 417.8292 417.9741 0.0218 -1.0000 -1.0000 2403096 1580617444.20 151.5164 60.0030 32.0000 1.9867 1.9872 417.8491 417.9949 0.0218 -1.0000 -1.0000 2403174 1580617444.30 151.5164 60.0030 32.0000 1.9866 1.9872 417.8872 418.0323 0.0218 -1.0000 -1.0000 2403236 1580617444.40 151.5164 60.0030 32.0000 1.9871 1.9877 417.7664 417.9115 0.0218 -1.0000 -1.0000 2403299 1580617444.50 151.5164 60.0030 32.0000 1.9871 1.9877 417.6809 417.8261 0.0218 -1.0000 -1.0000 2403361 1580617444.60 151.5474 60.0025 32.0000 1.9877 1.9883 417.7067 417.8520 0.0218 -1.0000 -1.0000 2403440 1580617444.70 151.5474 60.0025 32.0000 1.9870 1.9876 417.8790 418.0237 0.0217 -1.0000 -1.0000 2404127 1580617444.80 151.5474 60.0025 32.0000 1.9873 1.9879 417.7941 417.9395 0.0219 -1.0000 -1.0000 2404189 1580617444.90 151.5474 60.0025 32.0000 1.9873 1.9879 417.7376 417.8833 0.0218 -1.0000 -1.0000 2404268 1580617445.00 151.5474 60.0025 32.0000 1.9877 1.9883 417.6614 417.8080 0.0220 -1.0000 -1.0000 2404330 1580617445.10 151.5474 60.0025 32.0000 1.9876 1.9882 417.6086 417.7540 0.0219 -1.0000 -1.0000 2404393 1580617445.20 151.5753 60.0025 32.0000 1.9871 1.9877 417.7686 417.9142 0.0219 -1.0000 -1.0000 2404455 1580617445.30 151.5753 60.0025 32.0000 1.9863 1.9869 417.8633 418.0074 0.0216 -1.0000 -1.0000 2404518 1580617445.40 151.5753 60.0025 32.0000 1.9868 1.9874 417.7505 417.8956 0.0218 -1.0000 -1.0000 2404596 1580617445.50 151.5753 60.0025 32.0000 1.9870 1.9876 417.6962 417.8413 0.0218 -1.0000 -1.0000 2404658 1580617445.60 151.5753 60.0025 32.0000 1.9867 1.9873 417.6242 417.7691 0.0218 -1.0000 -1.0000 2404721 1580617445.70 151.5515 60.0025 32.0000 1.9871 1.9876 417.8122 417.9572 0.0218 -1.0000 -1.0000 2404799 1580617445.80 151.5342 60.0025 32.0000 1.9865 1.9871 417.8319 417.9774 0.0219 -1.0000 -1.0000 2404861 1580617445.90 151.5342 60.0025 32.0000 1.9864 1.9869 417.8680 418.0135 0.0219 -1.0000 -1.0000 2404924 1580617446.00 151.5342 60.0025 32.0000 1.9872 1.9878 417.6988 417.8443 0.0219 -1.0000 -1.0000 2405002 1580617446.10 151.5342 60.0025 32.0000 1.9867 1.9873 417.6900 417.8353 0.0218 -1.0000 -1.0000 2405065 1580617446.20 151.5342 60.0025 32.0000 1.9863 1.9869 417.5852 417.7301 0.0218 -1.0000 -1.0000 2405127 1580617446.30 151.4687 60.0025 32.0000 1.9863 1.9868 417.7311 417.8770 0.0219 -1.0000 -1.0000 2405189 1580617446.40 151.4687 60.0025 32.0000 1.9867 1.9873 417.8452 417.9909 0.0219 -1.0000 -1.0000 2405252 1580617446.50 151.4687 60.0025 32.0000 1.9868 1.9874 417.7549 417.9027 0.0221 -1.0000 -1.0000 2405315 1580617446.60 151.4687 60.0025 32.0000 1.9866 1.9872 417.6291 417.7756 0.0221 -1.0000 -1.0000 2405393 1580617446.70 151.4687 60.0025 32.0000 1.9865 1.9871 417.7035 417.8503 0.0220 -1.0000 -1.0000 2405518 1580617446.80 151.4687 60.0025 32.0000 1.9867 1.9873 417.7828 417.9290 0.0220 -1.0000 -1.0000 2405580 1580617446.90 151.4687 60.0025 32.0000 1.9859 1.9865 417.9369 418.0829 0.0219 -1.0000 -1.0000 2405658 1580617447.00 151.4687 60.0025 32.0000 1.9868 1.9873 417.8411 417.9866 0.0218 -1.0000 -1.0000 2405721 1580617447.10 151.4687 60.0025 32.0000 1.9874 1.9879 417.6225 417.7687 0.0220 -1.0000 -1.0000 2405783 1580617447.20 151.4687 60.0025 32.0000 1.9868 1.9874 417.7004 417.8465 0.0219 -1.0000 -1.0000 2406799 1580617447.30 151.4679 60.0025 32.0000 1.9870 1.9876 417.7400 417.8849 0.0217 -1.0000 -1.0000 2406861 1580617447.40 151.4523 60.0025 32.0000 1.9866 1.9872 417.9253 418.0707 0.0219 -1.0000 -1.0000 2406940 1580617447.50 151.4523 60.0025 32.0000 1.9875 1.9880 417.8182 417.9643 0.0219 -1.0000 -1.0000 2406986 1580617447.60 151.4523 60.0025 32.0000 1.9874 1.9880 417.6609 417.8065 0.0219 -1.0000 -1.0000 2407111 1580617447.70 151.4523 60.0025 32.0000 1.9867 1.9873 417.6911 417.8355 0.0217 -1.0000 -1.0000 2407174 1580617447.80 151.4523 60.0025 32.0000 1.9852 1.9858 417.7789 417.9247 0.0219 -1.0000 -1.0000 2407236 1580617447.90 151.4523 60.0025 32.0000 1.9857 1.9863 417.9163 418.0622 0.0219 -1.0000 -1.0000 2407299 1580617448.00 151.4757 60.0025 32.0000 1.9867 1.9873 417.9390 418.0839 0.0218 -1.0000 -1.0000 2407377 1580617448.10 151.4757 60.0025 32.0000 1.9871 1.9877 417.8291 417.9752 0.0220 -1.0000 -1.0000 2407440 1580617448.20 151.4757 60.0025 32.0000 1.9871 1.9876 417.6687 417.8144 0.0219 -1.0000 -1.0000 2407502 1580617448.30 151.4757 60.0025 32.0000 1.9869 1.9875 417.7533 417.8985 0.0218 -1.0000 -1.0000 2407580 1580617448.40 151.4757 60.0025 32.0000 1.9867 1.9872 417.8229 417.9679 0.0217 -1.0000 -1.0000 2407643 1580617448.50 151.4885 60.0025 32.0000 1.9864 1.9869 417.9113 418.0575 0.0220 -1.0000 -1.0000 2407705 1580617448.60 151.5430 60.0025 32.0000 1.9870 1.9875 417.7145 417.8596 0.0218 -1.0000 -1.0000 2407783 1580617448.70 151.5430 60.0025 32.0000 1.9867 1.9873 417.6652 417.8107 0.0219 -1.0000 -1.0000 2407846 1580617448.80 151.5430 60.0025 32.0000 1.9866 1.9872 417.6214 417.7678 0.0220 -1.0000 -1.0000 2407908 1580617448.90 151.5430 60.0025 32.0000 1.9856 1.9862 417.7120 417.8580 0.0219 -1.0000 -1.0000 2407986 1580617449.00 151.5430 60.0025 32.0000 1.9854 1.9860 417.8804 418.0259 0.0218 -1.0000 -1.0000 2408049 1580617449.10 151.5430 60.0025 32.0000 1.9866 1.9872 417.8200 417.9648 0.0218 -1.0000 -1.0000 2408111 1580617449.20 151.5430 60.0025 32.0000 1.9876 1.9881 417.8463 417.9925 0.0220 -1.0000 -1.0000 2408174 1580617449.30 151.5430 60.0025 32.0000 1.9861 1.9867 417.7327 417.8787 0.0219 -1.0000 -1.0000 2408518 1580617449.40 151.5430 60.0025 32.0000 1.9864 1.9869 417.6336 417.7786 0.0218 -1.0000 -1.0000 2408580 1580617449.50 151.5430 60.0025 32.0000 1.9860 1.9865 417.8771 418.0223 0.0218 -1.0000 -1.0000 2408643 1580617449.60 151.5221 60.0029 32.0000 1.9862 1.9867 417.9110 418.0565 0.0218 -1.0000 -1.0000 2408705 1580617449.70 151.5076 60.0031 32.0000 1.9865 1.9870 417.7488 417.8949 0.0220 -1.0000 -1.0000 2408783 1580617449.80 151.5076 60.0031 32.0000 1.9866 1.9872 417.6488 417.7948 0.0220 -1.0000 -1.0000 2409033 1580617449.90 151.5076 60.0031 32.0000 1.9869 1.9875 417.6641 417.8105 0.0220 -1.0000 -1.0000 2409096 1580617450.00 151.5076 60.0031 32.0000 1.9855 1.9860 417.8249 417.9713 0.0220 -1.0000 -1.0000 2409158 1580617450.10 151.5076 60.0031 32.0000 1.9860 1.9865 417.9630 418.1089 0.0219 -1.0000 -1.0000 2409221 1580617450.20 151.5089 60.0031 32.0000 1.9864 1.9870 417.8855 418.0325 0.0222 -1.0000 -1.0000 2409283 1580617450.30 151.5089 60.0031 32.0000 1.9867 1.9872 417.7009 417.8476 0.0219 -1.0000 -1.0000 2409643 1580617450.40 151.5089 60.0031 32.0000 1.9866 1.9872 417.7905 417.9361 0.0218 -1.0000 -1.0000 2409705 1580617450.50 151.5089 60.0031 32.0000 1.9860 1.9865 417.8917 418.0362 0.0217 -1.0000 -1.0000 2409768 1580617450.60 151.5089 60.0031 32.0000 1.9854 1.9859 417.9059 418.0518 0.0219 -1.0000 -1.0000 2409846 1580617450.70 151.5089 60.0031 32.0000 1.9863 1.9868 417.8553 418.0014 0.0220 -1.0000 -1.0000 2409908 1580617450.80 151.5123 60.0031 32.0000 1.9866 1.9871 417.6814 417.8274 0.0219 -1.0000 -1.0000 2410033 1580617450.90 151.5304 60.0031 32.0000 1.9866 1.9872 417.6501 417.7962 0.0220 -1.0000 -1.0000 2410096 1580617451.00 151.5304 60.0031 32.0000 1.9871 1.9877 417.6834 417.8293 0.0219 -1.0000 -1.0000 2410158 1580617451.10 151.5304 60.0031 32.0000 1.9866 1.9871 417.8927 418.0390 0.0220 -1.0000 -1.0000 2410237 1580617451.20 151.5304 60.0031 32.0000 1.9864 1.9869 417.8983 418.0446 0.0220 -1.0000 -1.0000 2410299 1580617451.30 151.5304 60.0031 32.0000 1.9864 1.9870 417.8240 417.9699 0.0219 -1.0000 -1.0000 2410361 1580617451.40 151.4401 60.0031 32.0000 1.9861 1.9866 417.7087 417.8548 0.0219 -1.0000 -1.0000 2410440 1580617451.50 151.4073 60.0031 32.0000 1.9866 1.9872 417.6072 417.7529 0.0219 -1.0000 -1.0000 2410502 1580617451.60 151.4073 60.0031 32.0000 1.9862 1.9867 417.7521 417.8969 0.0218 -1.0000 -1.0000 2410565 1580617451.70 151.4073 60.0031 32.0000 1.9858 1.9864 417.8139 417.9591 0.0218 -1.0000 -1.0000 2410627 1580617451.80 151.4073 60.0031 32.0000 1.9863 1.9869 417.9017 418.0475 0.0219 -1.0000 -1.0000 2410689 1580617451.90 151.4073 60.0031 32.0000 1.9862 1.9867 417.8658 418.0113 0.0218 -1.0000 -1.0000 2410752 1580617452.00 151.4373 60.0031 32.0000 1.9868 1.9873 417.6503 417.7952 0.0218 -1.0000 -1.0000 2410830 1580617452.10 151.4373 60.0031 32.0000 1.9873 1.9879 417.6477 417.7936 0.0219 -1.0000 -1.0000 2410893 1580617452.20 151.4373 60.0031 32.0000 1.9862 1.9868 417.8352 417.9807 0.0219 -1.0000 -1.0000 2410955 1580617452.30 151.4373 60.0031 32.0000 1.9861 1.9867 417.9556 418.1018 0.0220 -1.0000 -1.0000 2411033 1580617452.40 151.4373 60.0031 32.0000 1.9870 1.9875 417.8813 418.0272 0.0219 -1.0000 -1.0000 2411565 1580617452.50 151.4326 60.0031 32.0000 1.9865 1.9871 417.8052 417.9512 0.0220 -1.0000 -1.0000 2411627 1580617452.60 151.4323 60.0031 32.0000 1.9873 1.9879 417.7449 417.8910 0.0219 -1.0000 -1.0000 2411705 1580617452.70 151.4323 60.0031 32.0000 1.9865 1.9871 417.6569 417.8030 0.0219 -1.0000 -1.0000 2411768 1580617452.80 151.4323 60.0031 32.0000 1.9860 1.9866 417.8054 417.9519 0.0221 -1.0000 -1.0000 2411830 1580617452.90 151.4323 60.0031 32.0000 1.9863 1.9869 417.8965 418.0425 0.0218 -1.0000 -1.0000 2411893 1580617453.00 151.4334 60.0031 32.0000 1.9858 1.9864 417.8645 418.0110 0.0220 -1.0000 -1.0000 2411971 1580617453.10 151.4307 60.0031 32.0000 1.9871 1.9877 417.6218 417.7678 0.0219 -1.0000 -1.0000 2412049 1580617453.20 151.4307 60.0031 32.0000 1.9866 1.9872 417.6876 417.8331 0.0218 -1.0000 -1.0000 2412111 1580617453.30 151.4307 60.0031 32.0000 1.9868 1.9873 417.6968 417.8428 0.0220 -1.0000 -1.0000 2412174 1580617453.40 151.4307 60.0031 32.0000 1.9857 1.9863 417.9698 418.1165 0.0219 -1.0000 -1.0000 2412252 1580617453.50 151.4307 60.0031 32.0000 1.9868 1.9873 417.8305 417.9759 0.0219 -1.0000 -1.0000 2412315 1580617453.60 151.4859 60.0031 32.0000 1.9866 1.9871 417.7383 417.8832 0.0218 -1.0000 -1.0000 2412377 1580617453.70 151.4859 60.0031 32.0000 1.9872 1.9877 417.6882 417.8350 0.0220 -1.0000 -1.0000 2412455 1580617453.80 151.4859 60.0031 32.0000 1.9864 1.9870 417.7031 417.8486 0.0218 -1.0000 -1.0000 2412533 1580617453.90 151.4859 60.0031 32.0000 1.9864 1.9870 417.8644 418.0099 0.0219 -1.0000 -1.0000 2412768 1580617454.00 151.4859 60.0031 32.0000 1.9860 1.9866 417.8211 417.9667 0.0219 -1.0000 -1.0000 2412846 1580617454.10 151.4859 60.0031 32.0000 1.9860 1.9866 417.8746 418.0209 0.0220 -1.0000 -1.0000 2412908 1580617454.20 151.4859 60.0031 32.0000 1.9866 1.9872 417.7867 417.9322 0.0219 -1.0000 -1.0000 2412971 1580617454.30 151.4859 60.0031 32.0000 1.9871 1.9876 417.6685 417.8143 0.0219 -1.0000 -1.0000 2413049 1580617454.40 151.4859 60.0031 32.0000 1.9872 1.9878 417.7342 417.8802 0.0219 -1.0000 -1.0000 2413268 1580617454.50 151.4859 60.0031 32.0000 1.9861 1.9867 417.8271 417.9727 0.0219 -1.0000 -1.0000 2413330 1580617454.60 151.4859 60.0031 32.0000 1.9850 1.9855 417.8984 418.0442 0.0218 -1.0000 -1.0000 2413408 1580617454.70 151.4804 60.0028 32.0000 1.9863 1.9868 417.9355 418.0814 0.0220 -1.0000 -1.0000 2413471 1580617454.80 151.4804 60.0028 32.0000 1.9862 1.9868 417.8067 417.9538 0.0220 -1.0000 -1.0000 2413533 1580617454.90 151.4804 60.0028 32.0000 1.9872 1.9878 417.6687 417.8147 0.0220 -1.0000 -1.0000 2413768 1580617455.00 151.4804 60.0028 32.0000 1.9870 1.9876 417.6302 417.7751 0.0218 -1.0000 -1.0000 2413830 1580617455.10 151.4804 60.0028 32.0000 1.9865 1.9871 417.7105 417.8569 0.0220 -1.0000 -1.0000 2413908 1580617455.20 151.4941 60.0028 32.0000 1.9865 1.9870 417.8337 417.9796 0.0219 -1.0000 -1.0000 2413971 1580617455.30 151.5057 60.0028 32.0000 1.9862 1.9867 417.7455 417.8909 0.0219 -1.0000 -1.0000 2414033 1580617455.40 151.5057 60.0028 32.0000 1.9866 1.9872 417.6984 417.8446 0.0219 -1.0000 -1.0000 2414361 1580617455.50 151.5057 60.0028 32.0000 1.9858 1.9864 417.7016 417.8458 0.0217 -1.0000 -1.0000 2414424 1580617455.60 151.5057 60.0028 32.0000 1.9865 1.9871 417.8116 417.9578 0.0221 -1.0000 -1.0000 2414486 1580617455.70 151.5057 60.0028 32.0000 1.9862 1.9867 417.9196 418.0634 0.0217 -1.0000 -1.0000 2414565 1580617455.80 151.5057 60.0028 32.0000 1.9856 1.9862 417.8920 418.0387 0.0220 -1.0000 -1.0000 2414627 1580617455.90 151.5057 60.0028 32.0000 1.9864 1.9869 417.8798 418.0256 0.0219 -1.0000 -1.0000 2414861 1580617456.00 151.5056 60.0028 32.0000 1.9873 1.9879 417.6761 417.8234 0.0221 -1.0000 -1.0000 2414940 1580617456.10 151.5046 60.0028 32.0000 1.9869 1.9875 417.6099 417.7573 0.0221 -1.0000 -1.0000 2415002 1580617456.20 151.5046 60.0028 32.0000 1.9862 1.9867 417.6854 417.8323 0.0221 -1.0000 -1.0000 2415065 1580617456.30 151.5144 60.0028 32.0000 1.9867 1.9872 417.7397 417.8857 0.0219 -1.0000 -1.0000 2415143 1580617456.40 151.5153 60.0028 32.0000 1.9862 1.9868 417.8142 417.9594 0.0218 -1.0000 -1.0000 2415205 1580617456.50 151.5153 60.0028 32.0000 1.9865 1.9871 417.7506 417.8968 0.0220 -1.0000 -1.0000 2415393 1580617456.60 151.5153 60.0028 32.0000 1.9872 1.9877 417.6476 417.7936 0.0220 -1.0000 -1.0000 2415455 1580617456.70 151.5153 60.0028 32.0000 1.9871 1.9877 417.6395 417.7863 0.0221 -1.0000 -1.0000 2415518 1580617456.80 151.5136 60.0028 32.0000 1.9859 1.9864 417.7644 417.9111 0.0220 -1.0000 -1.0000 2415580 1580617456.90 151.4974 60.0028 32.0000 1.9862 1.9867 417.9484 418.0943 0.0219 -1.0000 -1.0000 2415658 1580617457.00 151.4974 60.0028 32.0000 1.9865 1.9871 417.8640 418.0100 0.0220 -1.0000 -1.0000 2415862 1580617457.10 151.4974 60.0028 32.0000 1.9861 1.9867 417.8319 417.9784 0.0220 -1.0000 -1.0000 2415940 1580617457.20 151.4974 60.0028 32.0000 1.9874 1.9880 417.7185 417.8650 0.0221 -1.0000 -1.0000 2416002 1580617457.30 151.4974 60.0028 32.0000 1.9867 1.9872 417.6832 417.8295 0.0219 -1.0000 -1.0000 2416065 1580617457.40 151.4522 60.0028 32.0000 1.9868 1.9873 417.7705 417.9167 0.0219 -1.0000 -1.0000 2416143 1580617457.50 151.4522 60.0028 32.0000 1.9862 1.9868 417.9289 418.0741 0.0219 -1.0000 -1.0000 2416408 1580617457.60 151.4522 60.0028 32.0000 1.9865 1.9871 417.8295 417.9759 0.0220 -1.0000 -1.0000 2416471 1580617457.70 151.4522 60.0028 32.0000 1.9865 1.9871 417.7727 417.9185 0.0219 -1.0000 -1.0000 2416533 1580617457.80 151.4522 60.0028 32.0000 1.9861 1.9867 417.6408 417.7872 0.0220 -1.0000 -1.0000 2416596 1580617457.90 151.4522 60.0028 32.0000 1.9863 1.9869 417.7367 417.8825 0.0218 -1.0000 -1.0000 2416658 1580617458.00 151.4687 60.0028 32.0000 1.9866 1.9872 417.7811 417.9286 0.0221 -1.0000 -1.0000 2416861 1580617458.10 151.4687 60.0028 32.0000 1.9866 1.9872 417.9248 418.0716 0.0220 -1.0000 -1.0000 2416908 1580617458.20 151.4687 60.0028 32.0000 1.9861 1.9866 417.9503 418.0961 0.0219 -1.0000 -1.0000 2416971 1580617458.30 151.4687 60.0028 32.0000 1.9869 1.9875 417.7213 417.8676 0.0219 -1.0000 -1.0000 2417049 1580617458.40 151.4687 60.0028 32.0000 1.9870 1.9876 417.6537 417.7992 0.0219 -1.0000 -1.0000 2417111 1580617458.50 151.4638 60.0028 32.0000 1.9873 1.9878 417.7148 417.8610 0.0220 -1.0000 -1.0000 2417299 1580617458.60 151.4178 60.0028 32.0000 1.9864 1.9870 417.8143 417.9597 0.0218 -1.0000 -1.0000 2417362 1580617458.70 151.4178 60.0028 32.0000 1.9869 1.9875 417.9303 418.0761 0.0220 -1.0000 -1.0000 2417424 1580617458.80 151.4178 60.0028 32.0000 1.9862 1.9867 417.8283 417.9745 0.0219 -1.0000 -1.0000 2417487 1580617458.90 151.4178 60.0028 32.0000 1.9873 1.9879 417.7415 417.8881 0.0220 -1.0000 -1.0000 2417565 1580617459.00 151.4178 60.0028 32.0000 1.9868 1.9874 417.8604 418.0069 0.0219 -1.0000 -1.0000 2417799 1580617459.10 151.4474 60.0028 32.0000 1.9862 1.9868 417.8604 418.0068 0.0220 -1.0000 -1.0000 2417862 1580617459.20 151.4474 60.0028 32.0000 1.9861 1.9867 417.8919 418.0380 0.0219 -1.0000 -1.0000 2417924 1580617459.30 151.4474 60.0028 32.0000 1.9863 1.9868 417.9436 418.0894 0.0219 -1.0000 -1.0000 2417987 1580617459.40 151.4474 60.0028 32.0000 1.9870 1.9876 417.6957 417.8407 0.0218 -1.0000 -1.0000 2418065 1580617459.50 151.4474 60.0028 32.0000 1.9872 1.9878 417.7417 417.8872 0.0219 -1.0000 -1.0000 2418299 1580617459.60 151.5014 60.0033 32.0000 1.9870 1.9876 417.6935 417.8405 0.0221 -1.0000 -1.0000 2418361 1580617459.70 151.5230 60.0035 32.0000 1.9868 1.9873 417.8394 417.9854 0.0219 -1.0000 -1.0000 2418424 1580617459.80 151.5230 60.0035 32.0000 1.9868 1.9874 417.8941 418.0404 0.0220 -1.0000 -1.0000 2418486 1580617459.90 151.5230 60.0035 32.0000 1.9879 1.9885 417.8048 417.9512 0.0220 -1.0000 -1.0000 2418549 1580617460.00 151.5230 60.0035 32.0000 1.9882 1.9888 417.7369 417.8822 0.0218 -1.0000 -1.0000 2418627 1580617460.10 151.5230 60.0035 32.0000 1.9873 1.9879 417.8813 418.0282 0.0221 -1.0000 -1.0000 2418752 1580617460.20 151.5266 60.0035 32.0000 1.9863 1.9869 417.9283 418.0752 0.0220 -1.0000 -1.0000 2418815 1580617460.30 151.5290 60.0035 32.0000 1.9865 1.9871 417.9649 418.1115 0.0220 -1.0000 -1.0000 2418893 1580617460.40 151.5290 60.0035 32.0000 1.9863 1.9869 417.9101 418.0573 0.0221 -1.0000 -1.0000 2418955 1580617460.50 151.5290 60.0035 32.0000 1.9875 1.9881 417.7277 417.8743 0.0220 -1.0000 -1.0000 2419018 1580617460.60 151.5290 60.0035 32.0000 1.9867 1.9873 417.5779 417.7246 0.0220 -1.0000 -1.0000 2419283 1580617460.70 151.5290 60.0035 32.0000 1.9870 1.9876 417.7645 417.9103 0.0219 -1.0000 -1.0000 2419346 1580617460.80 151.5697 60.0035 32.0000 1.9867 1.9872 417.8570 418.0033 0.0220 -1.0000 -1.0000 2419408 1580617460.90 151.5697 60.0035 32.0000 1.9863 1.9868 417.8167 417.9625 0.0219 -1.0000 -1.0000 2419487 1580617461.00 151.5697 60.0035 32.0000 1.9876 1.9881 417.7630 417.9089 0.0219 -1.0000 -1.0000 2419549 1580617461.10 151.5697 60.0035 32.0000 1.9872 1.9878 417.7113 417.8574 0.0219 -1.0000 -1.0000 2419783 1580617461.20 151.5697 60.0035 32.0000 1.9872 1.9878 417.7370 417.8828 0.0219 -1.0000 -1.0000 2419846 1580617461.30 151.5055 60.0035 32.0000 1.9867 1.9873 417.9217 418.0672 0.0219 -1.0000 -1.0000 2419908 1580617461.40 151.5055 60.0035 32.0000 1.9859 1.9865 417.9880 418.1345 0.0220 -1.0000 -1.0000 2419987 1580617461.50 151.5055 60.0035 32.0000 1.9859 1.9865 417.8886 418.0337 0.0218 -1.0000 -1.0000 2420049 1580617461.60 151.5055 60.0035 32.0000 1.9860 1.9866 417.6891 417.8350 0.0219 -1.0000 -1.0000 2420268 1580617461.70 151.5055 60.0035 32.0000 1.9867 1.9873 417.7412 417.8869 0.0219 -1.0000 -1.0000 2420346 1580617461.80 151.5188 60.0035 32.0000 1.9863 1.9869 417.7273 417.8736 0.0220 -1.0000 -1.0000 2420408 1580617461.90 151.5520 60.0035 32.0000 1.9860 1.9866 417.9090 418.0552 0.0220 -1.0000 -1.0000 2420471 1580617462.00 151.5520 60.0035 32.0000 1.9860 1.9866 417.8243 417.9710 0.0220 -1.0000 -1.0000 2420549 1580617462.10 151.5520 60.0035 32.0000 1.9873 1.9879 417.6672 417.8137 0.0220 -1.0000 -1.0000 2421080 1580617462.20 151.5520 60.0035 32.0000 1.9866 1.9872 417.6493 417.7945 0.0219 -1.0000 -1.0000 2421127 1580617462.30 151.5520 60.0035 32.0000 1.9872 1.9877 417.8717 418.0186 0.0220 -1.0000 -1.0000 2421205 1580617462.40 151.5328 60.0035 32.0000 1.9858 1.9864 417.9529 418.0978 0.0217 -1.0000 -1.0000 2421268 1580617462.50 151.5328 60.0035 32.0000 1.9860 1.9865 418.0030 418.1497 0.0220 -1.0000 -1.0000 2421330 1580617462.60 151.5328 60.0035 32.0000 1.9872 1.9877 417.8941 418.0408 0.0220 -1.0000 -1.0000 2421580 1580617462.70 151.5328 60.0035 32.0000 1.9874 1.9880 417.8297 417.9758 0.0220 -1.0000 -1.0000 2421627 1580617462.80 151.5328 60.0035 32.0000 1.9871 1.9876 417.7538 417.9006 0.0220 -1.0000 -1.0000 2421689 1580617462.90 151.4519 60.0035 32.0000 1.9863 1.9869 417.8153 417.9621 0.0221 -1.0000 -1.0000 2421768 1580617463.00 151.4349 60.0035 32.0000 1.9857 1.9862 417.8572 418.0024 0.0218 -1.0000 -1.0000 2421846 1580617463.10 151.4349 60.0035 32.0000 1.9859 1.9865 417.9190 418.0651 0.0220 -1.0000 -1.0000 2422033 1580617463.20 151.4349 60.0035 32.0000 1.9865 1.9870 417.8295 417.9762 0.0221 -1.0000 -1.0000 2422096 1580617463.30 151.4349 60.0035 32.0000 1.9874 1.9880 417.7140 417.8601 0.0219 -1.0000 -1.0000 2422159 1580617463.40 151.4349 60.0035 32.0000 1.9870 1.9875 417.7901 417.9359 0.0219 -1.0000 -1.0000 2422237 1580617463.50 151.4398 60.0035 32.0000 1.9860 1.9866 417.8949 418.0414 0.0220 -1.0000 -1.0000 2422299 1580617463.60 151.4398 60.0035 32.0000 1.9865 1.9871 417.8477 417.9950 0.0221 -1.0000 -1.0000 2422736 1580617463.70 151.4398 60.0035 32.0000 1.9864 1.9870 417.8106 417.9578 0.0221 -1.0000 -1.0000 2422815 1580617463.80 151.4398 60.0035 32.0000 1.9878 1.9884 417.7953 417.9421 0.0220 -1.0000 -1.0000 2422877 1580617463.90 151.4398 60.0035 32.0000 1.9875 1.9880 417.6936 417.8399 0.0220 -1.0000 -1.0000 2422940 1580617464.00 151.4874 60.0035 32.0000 1.9876 1.9882 417.8135 417.9598 0.0219 -1.0000 -1.0000 2423033 1580617464.10 151.4874 60.0035 32.0000 1.9867 1.9873 417.8970 418.0429 0.0219 -1.0000 -1.0000 2423111 1580617464.20 151.4874 60.0035 32.0000 1.9865 1.9871 417.9179 418.0630 0.0219 -1.0000 -1.0000 2423268 1580617464.30 151.4874 60.0035 32.0000 1.9872 1.9877 417.6677 417.8144 0.0221 -1.0000 -1.0000 2423346 1580617464.40 151.4874 60.0035 32.0000 1.9874 1.9880 417.6950 417.8423 0.0221 -1.0000 -1.0000 2423408 1580617464.50 151.4879 60.0035 32.0000 1.9876 1.9882 417.7206 417.8656 0.0219 -1.0000 -1.0000 2423471 1580617464.60 151.4934 60.0035 32.0000 1.9869 1.9874 417.8532 418.0000 0.0219 -1.0000 -1.0000 2423533 1580617464.70 151.4934 60.0035 32.0000 1.9862 1.9867 417.8950 418.0403 0.0219 -1.0000 -1.0000 2423768 1580617464.80 151.4934 60.0035 32.0000 1.9871 1.9877 417.9087 418.0550 0.0219 -1.0000 -1.0000 2423830 1580617464.90 151.4934 60.0035 32.0000 1.9867 1.9873 417.7252 417.8709 0.0219 -1.0000 -1.0000 2423908 1580617465.00 151.4934 60.0035 32.0000 1.9866 1.9871 417.7763 417.9214 0.0217 -1.0000 -1.0000 2423971 1580617465.10 151.4934 60.0035 32.0000 1.9865 1.9871 417.8622 418.0083 0.0219 -1.0000 -1.0000 2424033 1580617465.20 151.5153 60.0035 32.0000 1.9859 1.9865 417.8880 418.0340 0.0219 -1.0000 -1.0000 2424096 1580617465.30 151.5153 60.0035 32.0000 1.9859 1.9865 417.9176 418.0644 0.0220 -1.0000 -1.0000 2424174 1580617465.40 151.5153 60.0035 32.0000 1.9869 1.9874 417.6766 417.8224 0.0220 -1.0000 -1.0000 2424237 1580617465.50 151.5153 60.0035 32.0000 1.9874 1.9880 417.7014 417.8477 0.0219 -1.0000 -1.0000 2424299 1580617465.60 151.5153 60.0035 32.0000 1.9870 1.9875 417.6789 417.8237 0.0218 -1.0000 -1.0000 2424361 1580617465.70 151.5328 60.0035 32.0000 1.9869 1.9875 417.8459 417.9923 0.0220 -1.0000 -1.0000 2424549 1580617465.80 151.5835 60.0035 32.0000 1.9874 1.9880 417.9392 418.0852 0.0219 -1.0000 -1.0000 2424611 1580617465.90 151.5835 60.0035 32.0000 1.9867 1.9873 417.8334 417.9789 0.0218 -1.0000 -1.0000 2424674 1580617466.00 151.5835 60.0035 32.0000 1.9876 1.9882 417.7074 417.8534 0.0219 -1.0000 -1.0000 2424752 1580617466.10 151.5835 60.0035 32.0000 1.9879 1.9885 417.7640 417.9107 0.0221 -1.0000 -1.0000 2424815 1580617466.20 151.5835 60.0035 32.0000 1.9858 1.9864 417.9207 418.0671 0.0219 -1.0000 -1.0000 2425033 1580617466.30 151.5795 60.0035 32.0000 1.9862 1.9868 417.9118 418.0575 0.0219 -1.0000 -1.0000 2425111 1580617466.40 151.5596 60.0035 32.0000 1.9871 1.9877 417.8415 417.9880 0.0220 -1.0000 -1.0000 2425174 1580617466.50 151.5596 60.0035 32.0000 1.9866 1.9872 417.7889 417.9353 0.0220 -1.0000 -1.0000 2425236 1580617466.60 151.5596 60.0035 32.0000 1.9864 1.9870 417.9055 418.0520 0.0220 -1.0000 -1.0000 2425299 1580617466.70 151.5596 60.0035 32.0000 1.9863 1.9869 417.8920 418.0395 0.0221 -1.0000 -1.0000 2425877 1580617466.80 151.5596 60.0035 32.0000 1.9861 1.9866 417.8162 417.9618 0.0218 -1.0000 -1.0000 2425940 1580617466.90 151.5082 60.0035 32.0000 1.9868 1.9874 417.6600 417.8062 0.0220 -1.0000 -1.0000 2426018 1580617467.00 151.5082 60.0035 32.0000 1.9867 1.9873 417.6843 417.8303 0.0219 -1.0000 -1.0000 2426080 1580617467.10 151.5082 60.0035 32.0000 1.9868 1.9874 417.7557 417.9021 0.0220 -1.0000 -1.0000 2426158 1580617467.20 151.5082 60.0035 32.0000 1.9864 1.9870 417.9281 418.0737 0.0219 -1.0000 -1.0000 2426221 1580617467.30 151.5082 60.0035 32.0000 1.9865 1.9870 417.8496 417.9962 0.0220 -1.0000 -1.0000 2426283 1580617467.40 151.5082 60.0035 32.0000 1.9868 1.9874 417.8040 417.9500 0.0219 -1.0000 -1.0000 2426346 1580617467.50 151.4332 60.0035 32.0000 1.9871 1.9876 417.5845 417.7300 0.0219 -1.0000 -1.0000 2426408 1580617467.60 151.4332 60.0035 32.0000 1.9873 1.9879 417.7416 417.8879 0.0219 -1.0000 -1.0000 2426471 1580617467.70 151.4332 60.0035 32.0000 1.9862 1.9867 417.8195 417.9646 0.0218 -1.0000 -1.0000 2426549 1580617467.80 151.4332 60.0035 32.0000 1.9865 1.9871 417.9514 418.0977 0.0220 -1.0000 -1.0000 2426768 1580617467.90 151.4332 60.0035 32.0000 1.9873 1.9879 417.8241 417.9700 0.0219 -1.0000 -1.0000 2426830 1580617468.00 151.4276 60.0035 32.0000 1.9874 1.9880 417.7104 417.8562 0.0219 -1.0000 -1.0000 2426908 1580617468.10 151.4276 60.0035 32.0000 1.9874 1.9879 417.7490 417.8953 0.0220 -1.0000 -1.0000 2426986 1580617468.20 151.4276 60.0035 32.0000 1.9865 1.9871 417.6546 417.8008 0.0220 -1.0000 -1.0000 2427049 1580617468.30 151.4276 60.0035 32.0000 1.9862 1.9868 417.7959 417.9425 0.0220 -1.0000 -1.0000 2427111 1580617468.40 151.4276 60.0035 32.0000 1.9865 1.9871 417.8553 418.0009 0.0219 -1.0000 -1.0000 2427174 1580617468.50 151.4276 60.0035 32.0000 1.9873 1.9879 417.7333 417.8796 0.0221 -1.0000 -1.0000 2427236 1580617468.60 151.4276 60.0035 32.0000 1.9876 1.9881 417.6382 417.7857 0.0221 -1.0000 -1.0000 2427315 1580617468.70 151.4276 60.0035 32.0000 1.9870 1.9876 417.6433 417.7892 0.0220 -1.0000 -1.0000 2427377 1580617468.80 151.4276 60.0035 32.0000 1.9863 1.9869 417.8546 418.0013 0.0220 -1.0000 -1.0000 2427752 1580617468.90 151.4276 60.0035 32.0000 1.9859 1.9865 417.7831 417.9291 0.0220 -1.0000 -1.0000 2427830 1580617469.00 151.4276 60.0035 32.0000 1.9867 1.9872 417.7936 417.9395 0.0219 -1.0000 -1.0000 2427893 1580617469.10 151.4532 60.0035 32.0000 1.9870 1.9875 417.6321 417.7774 0.0219 -1.0000 -1.0000 2427971 1580617469.20 151.4532 60.0035 32.0000 1.9858 1.9863 417.6653 417.8119 0.0220 -1.0000 -1.0000 2428033 1580617469.30 151.4532 60.0035 32.0000 1.9856 1.9862 417.7152 417.8611 0.0219 -1.0000 -1.0000 2428377 1580617469.40 151.4532 60.0035 32.0000 1.9860 1.9865 417.8037 417.9499 0.0220 -1.0000 -1.0000 2428455 1580617469.50 151.4532 60.0035 32.0000 1.9860 1.9866 417.7910 417.9374 0.0220 -1.0000 -1.0000 2428518 1580617469.60 151.4587 60.0036 32.0000 1.9867 1.9873 417.8124 417.9586 0.0220 -1.0000 -1.0000 2428580 1580617469.70 151.5023 60.0041 32.0000 1.9871 1.9876 417.6396 417.7867 0.0222 -1.0000 -1.0000 2428643 1580617469.80 151.5023 60.0041 32.0000 1.9873 1.9879 417.6480 417.7948 0.0220 -1.0000 -1.0000 2428908 1580617469.90 151.5023 60.0041 32.0000 1.9863 1.9869 417.8137 417.9592 0.0219 -1.0000 -1.0000 2428971 1580617470.00 151.5023 60.0041 32.0000 1.9854 1.9860 417.8633 418.0094 0.0220 -1.0000 -1.0000 2429049 1580617470.10 151.5023 60.0041 32.0000 1.9868 1.9874 417.7633 417.9081 0.0217 -1.0000 -1.0000 2429111 1580617470.20 151.5105 60.0041 32.0000 1.9869 1.9875 417.6303 417.7756 0.0219 -1.0000 -1.0000 2429174 1580617470.30 151.5284 60.0041 32.0000 1.9864 1.9870 417.5663 417.7126 0.0220 -1.0000 -1.0000 2429252 1580617470.40 151.5284 60.0041 32.0000 1.9854 1.9860 417.7059 417.8522 0.0220 -1.0000 -1.0000 2429393 1580617470.50 151.5284 60.0041 32.0000 1.9863 1.9869 417.7268 417.8731 0.0220 -1.0000 -1.0000 2429455 1580617470.60 151.5284 60.0041 32.0000 1.9863 1.9869 417.8643 418.0107 0.0220 -1.0000 -1.0000 2429518 1580617470.70 151.5284 60.0041 32.0000 1.9863 1.9869 417.9895 418.1357 0.0220 -1.0000 -1.0000 2429580 1580617470.80 151.5334 60.0041 32.0000 1.9858 1.9864 417.7467 417.8938 0.0221 -1.0000 -1.0000 2429643 1580617470.90 151.5334 60.0041 32.0000 1.9867 1.9873 417.5783 417.7247 0.0220 -1.0000 -1.0000 2429924 1580617471.00 151.5334 60.0041 32.0000 1.9865 1.9870 417.7139 417.8590 0.0218 -1.0000 -1.0000 2429971 1580617471.10 151.5334 60.0041 32.0000 1.9859 1.9864 417.8768 418.0233 0.0220 -1.0000 -1.0000 2430049 1580617471.20 151.5334 60.0041 32.0000 1.9858 1.9863 417.8419 417.9877 0.0219 -1.0000 -1.0000 2430112 1580617471.30 151.4668 60.0041 32.0000 1.9862 1.9868 417.7487 417.8936 0.0218 -1.0000 -1.0000 2430174 1580617471.40 151.4388 60.0041 32.0000 1.9866 1.9872 417.6279 417.7744 0.0220 -1.0000 -1.0000 2430861 1580617471.50 151.4388 60.0041 32.0000 1.9867 1.9873 417.6606 417.8072 0.0220 -1.0000 -1.0000 2430924 1580617471.60 151.4388 60.0041 32.0000 1.9860 1.9865 417.7250 417.8714 0.0220 -1.0000 -1.0000 2430986 1580617471.70 151.4388 60.0041 32.0000 1.9868 1.9874 417.8336 417.9807 0.0221 -1.0000 -1.0000 2431065 1580617471.80 151.4388 60.0041 32.0000 1.9866 1.9872 417.9036 418.0508 0.0221 -1.0000 -1.0000 2431127 1580617471.90 151.4638 60.0041 32.0000 1.9867 1.9873 417.7141 417.8607 0.0220 -1.0000 -1.0000 2431189 1580617472.00 151.4638 60.0041 32.0000 1.9869 1.9875 417.7346 417.8814 0.0220 -1.0000 -1.0000 2431268 1580617472.10 151.4638 60.0041 32.0000 1.9867 1.9873 417.8863 418.0327 0.0220 -1.0000 -1.0000 2431330 1580617472.20 151.4638 60.0041 32.0000 1.9860 1.9866 417.9479 418.0934 0.0219 -1.0000 -1.0000 2431393 1580617472.30 151.4638 60.0041 32.0000 1.9865 1.9870 417.8516 417.9990 0.0222 -1.0000 -1.0000 2431455 1580617472.40 151.4632 60.0041 32.0000 1.9865 1.9871 417.7583 417.9049 0.0219 -1.0000 -1.0000 2431533 1580617472.50 151.4388 60.0041 32.0000 1.9870 1.9875 417.6190 417.7657 0.0220 -1.0000 -1.0000 2431596 1580617472.60 151.4388 60.0041 32.0000 1.9869 1.9874 417.7487 417.8943 0.0219 -1.0000 -1.0000 2431674 1580617472.70 151.4388 60.0041 32.0000 1.9864 1.9870 417.8210 417.9672 0.0220 -1.0000 -1.0000 2431737 1580617472.80 151.4388 60.0041 32.0000 1.9859 1.9865 417.7947 417.9412 0.0220 -1.0000 -1.0000 2431799 1580617472.90 151.4388 60.0041 32.0000 1.9855 1.9861 417.8927 418.0396 0.0221 -1.0000 -1.0000 2431861 1580617473.00 151.4746 60.0041 32.0000 1.9859 1.9864 417.7700 417.9155 0.0219 -1.0000 -1.0000 2431924 1580617473.10 151.4764 60.0041 32.0000 1.9875 1.9881 417.6169 417.7628 0.0219 -1.0000 -1.0000 2432002 1580617473.20 151.4764 60.0041 32.0000 1.9870 1.9876 417.8379 417.9842 0.0220 -1.0000 -1.0000 2432065 1580617473.30 151.4764 60.0041 32.0000 1.9862 1.9868 417.9792 418.1264 0.0221 -1.0000 -1.0000 2432127 1580617473.40 151.4764 60.0041 32.0000 1.9862 1.9867 417.9545 418.1017 0.0221 -1.0000 -1.0000 2432315 1580617473.50 151.4764 60.0041 32.0000 1.9875 1.9881 417.7571 417.9036 0.0220 -1.0000 -1.0000 2432377 1580617473.60 151.5310 60.0041 32.0000 1.9880 1.9886 417.6627 417.8095 0.0221 -1.0000 -1.0000 2432440 1580617473.70 151.5310 60.0041 32.0000 1.9870 1.9876 417.8440 417.9895 0.0219 -1.0000 -1.0000 2432518 1580617473.80 151.5310 60.0041 32.0000 1.9859 1.9865 417.9323 418.0782 0.0219 -1.0000 -1.0000 2432580 1580617473.90 151.5310 60.0041 32.0000 1.9864 1.9869 417.8744 418.0211 0.0221 -1.0000 -1.0000 2433018 1580617474.00 151.5310 60.0041 32.0000 1.9872 1.9878 417.8435 417.9901 0.0220 -1.0000 -1.0000 2433096 1580617474.10 151.5310 60.0041 32.0000 1.9872 1.9877 417.6625 417.8086 0.0220 -1.0000 -1.0000 2433158 1580617474.20 151.5567 60.0041 32.0000 1.9869 1.9875 417.6452 417.7908 0.0219 -1.0000 -1.0000 2433221 1580617474.30 151.5567 60.0041 32.0000 1.9870 1.9875 417.7748 417.9209 0.0220 -1.0000 -1.0000 2433315 1580617474.40 151.5567 60.0041 32.0000 1.9861 1.9867 417.9969 418.1434 0.0220 -1.0000 -1.0000 2433533 1580617474.50 151.5567 60.0041 32.0000 1.9871 1.9877 417.7674 417.9129 0.0218 -1.0000 -1.0000 2433596 1580617474.60 151.5567 60.0041 32.0000 1.9876 1.9881 417.7727 417.9191 0.0220 -1.0000 -1.0000 2433674 1580617474.70 151.5567 60.0041 32.0000 1.9867 1.9873 417.7598 417.9062 0.0220 -1.0000 -1.0000 2433737 1580617474.80 151.5487 60.0038 32.0000 1.9862 1.9868 417.8756 418.0220 0.0219 -1.0000 -1.0000 2433799 1580617474.90 151.5487 60.0038 32.0000 1.9858 1.9863 417.9495 418.0961 0.0221 -1.0000 -1.0000 2434033 1580617475.00 151.5487 60.0038 32.0000 1.9862 1.9867 417.9875 418.1343 0.0220 -1.0000 -1.0000 2434096 1580617475.10 151.5487 60.0038 32.0000 1.9868 1.9873 417.8566 418.0033 0.0221 -1.0000 -1.0000 2434174 1580617475.20 151.5487 60.0038 32.0000 1.9872 1.9877 417.7766 417.9218 0.0220 -1.0000 -1.0000 2434237 1580617475.30 151.5258 60.0038 32.0000 1.9875 1.9881 417.7219 417.8692 0.0221 -1.0000 -1.0000 2434299 1580617475.40 151.5231 60.0038 32.0000 1.9869 1.9875 417.7455 417.8904 0.0218 -1.0000 -1.0000 2434533 1580617475.50 151.5231 60.0038 32.0000 1.9868 1.9874 418.0728 418.2180 0.0218 -1.0000 -1.0000 2434596 1580617475.60 151.5231 60.0038 32.0000 1.9865 1.9870 417.8297 417.9758 0.0220 -1.0000 -1.0000 2434658 1580617475.70 151.5231 60.0038 32.0000 1.9868 1.9874 417.8179 417.9650 0.0221 -1.0000 -1.0000 2434736 1580617475.80 151.5200 60.0038 32.0000 1.9872 1.9878 417.6248 417.7713 0.0220 -1.0000 -1.0000 2434799 1580617475.90 151.4996 60.0038 32.0000 1.9863 1.9868 417.7462 417.8923 0.0220 -1.0000 -1.0000 2435158 1580617476.00 151.4996 60.0038 32.0000 1.9861 1.9867 417.7350 417.8812 0.0220 -1.0000 -1.0000 2435221 1580617476.10 151.4996 60.0038 32.0000 1.9859 1.9865 417.8350 417.9811 0.0219 -1.0000 -1.0000 2435283 1580617476.20 151.4996 60.0038 32.0000 1.9862 1.9868 417.8783 418.0244 0.0220 -1.0000 -1.0000 2435346 1580617476.30 151.4996 60.0038 32.0000 1.9865 1.9871 417.9775 418.1247 0.0221 -1.0000 -1.0000 2435424 1580617476.40 151.5296 60.0038 32.0000 1.9877 1.9882 417.6803 417.8268 0.0219 -1.0000 -1.0000 2435486 1580617476.50 151.5306 60.0038 32.0000 1.9869 1.9875 417.6501 417.7956 0.0219 -1.0000 -1.0000 2435689 1580617476.60 151.5306 60.0038 32.0000 1.9865 1.9870 417.7627 417.9084 0.0219 -1.0000 -1.0000 2435768 1580617476.70 151.5306 60.0038 32.0000 1.9858 1.9864 417.8962 418.0417 0.0219 -1.0000 -1.0000 2435830 1580617476.80 151.5306 60.0038 32.0000 1.9870 1.9875 417.8571 418.0032 0.0220 -1.0000 -1.0000 2435893 1580617476.90 151.5306 60.0038 32.0000 1.9872 1.9878 417.7665 417.9139 0.0221 -1.0000 -1.0000 2435971 1580617477.00 151.4860 60.0038 32.0000 1.9870 1.9876 417.6553 417.8018 0.0220 -1.0000 -1.0000 2436033 1580617477.10 151.4837 60.0038 32.0000 1.9866 1.9872 417.7203 417.8667 0.0220 -1.0000 -1.0000 2436112 1580617477.20 151.4837 60.0038 32.0000 1.9862 1.9868 417.8155 417.9620 0.0220 -1.0000 -1.0000 2436174 1580617477.30 151.4837 60.0038 32.0000 1.9862 1.9867 417.8571 418.0031 0.0219 -1.0000 -1.0000 2436237 1580617477.40 151.4837 60.0038 32.0000 1.9875 1.9881 417.6665 417.8119 0.0218 -1.0000 -1.0000 2436299 1580617477.50 151.4837 60.0038 32.0000 1.9868 1.9874 417.6372 417.7833 0.0220 -1.0000 -1.0000 2436361 1580617477.60 151.4969 60.0038 32.0000 1.9867 1.9873 417.6968 417.8430 0.0219 -1.0000 -1.0000 2436424 1580617477.70 151.4969 60.0038 32.0000 1.9861 1.9867 417.8190 417.9648 0.0219 -1.0000 -1.0000 2436502 1580617477.80 151.4969 60.0038 32.0000 1.9866 1.9872 417.7624 417.9086 0.0220 -1.0000 -1.0000 2436565 1580617477.90 151.4969 60.0038 32.0000 1.9869 1.9874 417.7322 417.8782 0.0219 -1.0000 -1.0000 2436627 1580617478.00 151.4969 60.0038 32.0000 1.9874 1.9880 417.7083 417.8547 0.0220 -1.0000 -1.0000 2437346 1580617478.10 151.4510 60.0038 32.0000 1.9864 1.9870 417.7265 417.8738 0.0222 -1.0000 -1.0000 2437408 1580617478.20 151.4495 60.0038 32.0000 1.9861 1.9867 417.6555 417.8012 0.0219 -1.0000 -1.0000 2437471 1580617478.30 151.4495 60.0038 32.0000 1.9859 1.9865 417.7770 417.9236 0.0220 -1.0000 -1.0000 2437533 1580617478.40 151.4495 60.0038 32.0000 1.9869 1.9875 417.8236 417.9688 0.0218 -1.0000 -1.0000 2437596 1580617478.50 151.4495 60.0038 32.0000 1.9873 1.9879 417.7073 417.8547 0.0221 -1.0000 -1.0000 2437674 1580617478.60 151.4495 60.0038 32.0000 1.9861 1.9866 417.6549 417.8011 0.0220 -1.0000 -1.0000 2437737 1580617478.70 151.4397 60.0038 32.0000 1.9869 1.9875 417.6608 417.8064 0.0219 -1.0000 -1.0000 2437799 1580617478.80 151.4397 60.0038 32.0000 1.9868 1.9873 417.6506 417.7968 0.0220 -1.0000 -1.0000 2437862 1580617478.90 151.4397 60.0038 32.0000 1.9860 1.9866 417.8571 418.0036 0.0220 -1.0000 -1.0000 2437940 1580617479.00 151.4397 60.0038 32.0000 1.9870 1.9876 417.8184 417.9650 0.0221 -1.0000 -1.0000 2438002 1580617479.10 151.4397 60.0038 32.0000 1.9865 1.9871 417.7056 417.8528 0.0221 -1.0000 -1.0000 2438080 1580617479.20 151.4646 60.0037 32.0000 1.9861 1.9867 417.6089 417.7550 0.0220 -1.0000 -1.0000 2438143 1580617479.30 151.4725 60.0036 32.0000 1.9869 1.9875 417.7158 417.8618 0.0220 -1.0000 -1.0000 2438205 1580617479.40 151.4725 60.0036 32.0000 1.9868 1.9873 417.7260 417.8728 0.0220 -1.0000 -1.0000 2438283 1580617479.50 151.4725 60.0036 32.0000 1.9870 1.9875 417.8812 418.0277 0.0220 -1.0000 -1.0000 2438346 1580617479.60 151.4725 60.0036 32.0000 1.9873 1.9879 417.8150 417.9616 0.0220 -1.0000 -1.0000 2438408 1580617479.70 151.4725 60.0036 32.0000 1.9861 1.9867 417.7838 417.9303 0.0220 -1.0000 -1.0000 2438471 1580617479.80 151.4725 60.0036 32.0000 1.9873 1.9879 417.6914 417.8382 0.0220 -1.0000 -1.0000 2438533 1580617479.90 151.4725 60.0036 32.0000 1.9871 1.9877 417.6030 417.7487 0.0219 -1.0000 -1.0000 2438596 1580617480.00 151.4725 60.0036 32.0000 1.9863 1.9869 417.8209 417.9675 0.0221 -1.0000 -1.0000 2439049 1580617480.10 151.4725 60.0036 32.0000 1.9863 1.9869 417.9614 418.1073 0.0218 -1.0000 -1.0000 2439111 1580617480.20 151.4725 60.0036 32.0000 1.9864 1.9870 417.8480 417.9951 0.0220 -1.0000 -1.0000 2439174 1580617480.30 151.4725 60.0036 32.0000 1.9869 1.9874 417.7593 417.9052 0.0219 -1.0000 -1.0000 2439252 1580617480.40 151.4911 60.0036 32.0000 1.9870 1.9876 417.6275 417.7736 0.0220 -1.0000 -1.0000 2439315 1580617480.50 151.4911 60.0036 32.0000 1.9873 1.9878 417.5980 417.7441 0.0219 -1.0000 -1.0000 2439518 1580617480.60 151.4911 60.0036 32.0000 1.9873 1.9878 417.7021 417.8479 0.0219 -1.0000 -1.0000 2439596 1580617480.70 151.4911 60.0036 32.0000 1.9862 1.9868 417.8703 418.0164 0.0220 -1.0000 -1.0000 2439659 1580617480.80 151.4911 60.0036 32.0000 1.9853 1.9858 417.9501 418.0961 0.0219 -1.0000 -1.0000 2439721 1580617480.90 151.4911 60.0036 32.0000 1.9860 1.9866 417.8388 417.9846 0.0219 -1.0000 -1.0000 2439799 1580617481.00 151.4911 60.0036 32.0000 1.9873 1.9879 417.7720 417.9177 0.0219 -1.0000 -1.0000 2440033 1580617481.10 151.4911 60.0036 32.0000 1.9867 1.9873 417.8315 417.9777 0.0220 -1.0000 -1.0000 2440112 1580617481.20 151.4911 60.0036 32.0000 1.9858 1.9863 417.8498 417.9958 0.0219 -1.0000 -1.0000 2440174 1580617481.30 151.5124 60.0036 32.0000 1.9861 1.9866 417.9669 418.1132 0.0220 -1.0000 -1.0000 2440237 1580617481.40 151.5327 60.0036 32.0000 1.9866 1.9872 417.6571 417.8039 0.0220 -1.0000 -1.0000 2440299 1580617481.50 151.5327 60.0036 32.0000 1.9868 1.9874 417.6497 417.7946 0.0218 -1.0000 -1.0000 2440361 1580617481.60 151.5326 60.0036 32.0000 1.9867 1.9873 417.7684 417.9141 0.0219 -1.0000 -1.0000 2440440 1580617481.70 151.5300 60.0036 32.0000 1.9867 1.9873 417.7689 417.9147 0.0219 -1.0000 -1.0000 2440502 1580617481.80 151.5300 60.0036 32.0000 1.9853 1.9859 417.8310 417.9764 0.0219 -1.0000 -1.0000 2440565 1580617481.90 151.5300 60.0036 32.0000 1.9864 1.9870 417.8186 417.9641 0.0219 -1.0000 -1.0000 2440627 1580617482.00 151.5300 60.0036 32.0000 1.9866 1.9871 417.7877 417.9337 0.0219 -1.0000 -1.0000 2441096 1580617482.10 151.5265 60.0036 32.0000 1.9872 1.9878 417.7483 417.8943 0.0220 -1.0000 -1.0000 2441158 1580617482.20 151.5227 60.0036 32.0000 1.9867 1.9873 417.7424 417.8887 0.0220 -1.0000 -1.0000 2441221 1580617482.30 151.5227 60.0036 32.0000 1.9857 1.9862 417.8559 418.0011 0.0218 -1.0000 -1.0000 2441299 1580617482.40 151.5227 60.0036 32.0000 1.9856 1.9862 417.9196 418.0651 0.0219 -1.0000 -1.0000 2441362 1580617482.50 151.5227 60.0036 32.0000 1.9865 1.9871 417.8131 417.9599 0.0221 -1.0000 -1.0000 2441424 1580617482.60 151.5227 60.0036 32.0000 1.9875 1.9880 417.6539 417.8007 0.0220 -1.0000 -1.0000 2441486 1580617482.70 151.5234 60.0036 32.0000 1.9871 1.9877 417.6708 417.8169 0.0220 -1.0000 -1.0000 2441565 1580617482.80 151.5234 60.0036 32.0000 1.9863 1.9869 417.7376 417.8824 0.0217 -1.0000 -1.0000 2441627 1580617482.90 151.5234 60.0036 32.0000 1.9860 1.9865 417.7489 417.8946 0.0219 -1.0000 -1.0000 2441689 1580617483.00 151.5234 60.0036 32.0000 1.9861 1.9866 417.8483 417.9936 0.0218 -1.0000 -1.0000 2441768 1580617483.10 151.5234 60.0036 32.0000 1.9862 1.9868 417.7207 417.8669 0.0220 -1.0000 -1.0000 2441830 1580617483.20 151.5678 60.0036 32.0000 1.9877 1.9883 417.6470 417.7927 0.0219 -1.0000 -1.0000 2441893 1580617483.30 151.5771 60.0036 32.0000 1.9870 1.9876 417.6529 417.7987 0.0219 -1.0000 -1.0000 2441955 1580617483.40 151.5771 60.0036 32.0000 1.9864 1.9870 417.7659 417.9114 0.0218 -1.0000 -1.0000 2442033 1580617483.50 151.5771 60.0036 32.0000 1.9870 1.9876 417.7458 417.8916 0.0219 -1.0000 -1.0000 2442096 1580617483.60 151.5771 60.0036 32.0000 1.9869 1.9875 417.6447 417.7896 0.0217 -1.0000 -1.0000 2442268 1580617483.70 151.5771 60.0036 32.0000 1.9859 1.9865 417.8013 417.9463 0.0218 -1.0000 -1.0000 2442346 1580617483.80 151.5471 60.0036 32.0000 1.9858 1.9863 417.8536 417.9989 0.0218 -1.0000 -1.0000 2442408 1580617483.90 151.5471 60.0036 32.0000 1.9856 1.9862 417.9109 418.0564 0.0218 -1.0000 -1.0000 2442471 1580617484.00 151.5471 60.0036 32.0000 1.9862 1.9868 417.8335 417.9794 0.0220 -1.0000 -1.0000 2442533 1580617484.10 151.5471 60.0036 32.0000 1.9867 1.9872 417.6120 417.7573 0.0218 -1.0000 -1.0000 2443283 1580617484.20 151.5471 60.0036 32.0000 1.9870 1.9875 417.6465 417.7922 0.0219 -1.0000 -1.0000 2443346 1580617484.30 151.5198 60.0036 32.0000 1.9874 1.9879 417.6953 417.8410 0.0219 -1.0000 -1.0000 2443424 1580617484.40 151.5198 60.0036 32.0000 1.9875 1.9881 417.6447 417.7903 0.0219 -1.0000 -1.0000 2443486 1580617484.50 151.5198 60.0036 32.0000 1.9869 1.9875 417.8955 418.0411 0.0219 -1.0000 -1.0000 2443565 1580617484.60 151.5198 60.0036 32.0000 1.9873 1.9879 417.7929 417.9380 0.0217 -1.0000 -1.0000 2443815 1580617484.70 151.5198 60.0036 32.0000 1.9881 1.9887 417.7184 417.8647 0.0220 -1.0000 -1.0000 2443877 1580617484.80 151.4564 60.0036 32.0000 1.9868 1.9874 417.6426 417.7888 0.0220 -1.0000 -1.0000 2443940 1580617484.90 151.4358 60.0035 32.0000 1.9874 1.9880 417.7971 417.9433 0.0220 -1.0000 -1.0000 2444049 1580617485.00 151.4358 60.0035 32.0000 1.9865 1.9871 417.8466 417.9911 0.0217 -1.0000 -1.0000 2444112 1580617485.10 151.4358 60.0035 32.0000 1.9861 1.9867 417.8682 418.0137 0.0219 -1.0000 -1.0000 2444174 1580617485.20 151.4358 60.0035 32.0000 1.9865 1.9871 417.8344 417.9803 0.0219 -1.0000 -1.0000 2444237 1580617485.30 151.4386 60.0035 32.0000 1.9874 1.9879 417.7766 417.9226 0.0219 -1.0000 -1.0000 2444299 1580617485.40 151.4738 60.0035 32.0000 1.9875 1.9880 417.7117 417.8572 0.0219 -1.0000 -1.0000 2444377 1580617485.50 151.4738 60.0035 32.0000 1.9873 1.9879 417.7515 417.8975 0.0219 -1.0000 -1.0000 2444439 1580617485.60 151.4738 60.0035 32.0000 1.9865 1.9870 417.8896 418.0354 0.0218 -1.0000 -1.0000 2444502 1580617485.70 151.4738 60.0035 32.0000 1.9863 1.9869 417.9487 418.0936 0.0218 -1.0000 -1.0000 2444580 1580617485.80 151.4738 60.0035 32.0000 1.9869 1.9875 417.7869 417.9322 0.0218 -1.0000 -1.0000 2444643 1580617485.90 151.4738 60.0035 32.0000 1.9871 1.9877 417.7124 417.8568 0.0217 -1.0000 -1.0000 2444705 1580617486.00 151.4987 60.0035 32.0000 1.9871 1.9877 417.7101 417.8557 0.0219 -1.0000 -1.0000 2444783 1580617486.10 151.4987 60.0035 32.0000 1.9870 1.9876 417.7821 417.9279 0.0219 -1.0000 -1.0000 2444846 1580617486.20 151.4987 60.0035 32.0000 1.9864 1.9870 417.9029 418.0490 0.0220 -1.0000 -1.0000 2445080 1580617486.30 151.4987 60.0035 32.0000 1.9876 1.9882 417.8596 418.0056 0.0219 -1.0000 -1.0000 2445143 1580617486.40 151.4987 60.0035 32.0000 1.9877 1.9883 417.8544 418.0011 0.0220 -1.0000 -1.0000 2445205 1580617486.50 151.4987 60.0035 32.0000 1.9877 1.9882 417.8026 417.9489 0.0220 -1.0000 -1.0000 2445268 1580617486.60 151.5647 60.0035 32.0000 1.9873 1.9879 417.7226 417.8687 0.0219 -1.0000 -1.0000 2445346 1580617486.70 151.5647 60.0035 32.0000 1.9865 1.9871 417.9403 418.0861 0.0219 -1.0000 -1.0000 2445643 1580617486.80 151.5647 60.0035 32.0000 1.9868 1.9874 417.9985 418.1436 0.0218 -1.0000 -1.0000 2445705 1580617486.90 151.5647 60.0035 32.0000 1.9872 1.9878 417.9046 418.0504 0.0220 -1.0000 -1.0000 2445768 1580617487.00 151.5647 60.0035 32.0000 1.9872 1.9877 417.6876 417.8335 0.0219 -1.0000 -1.0000 2445830 1580617487.10 151.5845 60.0035 32.0000 1.9876 1.9882 417.7461 417.8918 0.0219 -1.0000 -1.0000 2445908 1580617487.20 151.5845 60.0035 32.0000 1.9867 1.9873 417.9698 418.1162 0.0221 -1.0000 -1.0000 2446346 1580617487.30 151.5845 60.0035 32.0000 1.9866 1.9872 417.8645 418.0088 0.0218 -1.0000 -1.0000 2446408 1580617487.40 151.5845 60.0035 32.0000 1.9862 1.9868 417.8963 418.0431 0.0220 -1.0000 -1.0000 2446486 1580617487.50 151.5845 60.0035 32.0000 1.9866 1.9872 417.7808 417.9269 0.0219 -1.0000 -1.0000 2446549 1580617487.60 151.5805 60.0035 32.0000 1.9870 1.9876 417.6536 417.7998 0.0220 -1.0000 -1.0000 2446611 1580617487.70 151.5726 60.0035 32.0000 1.9869 1.9875 417.6711 417.8168 0.0219 -1.0000 -1.0000 2446799 1580617487.80 151.5726 60.0035 32.0000 1.9869 1.9874 417.8985 418.0444 0.0220 -1.0000 -1.0000 2446861 1580617487.90 151.5726 60.0035 32.0000 1.9866 1.9872 417.8534 417.9998 0.0220 -1.0000 -1.0000 2446924 1580617488.00 151.5726 60.0035 32.0000 1.9870 1.9876 417.8138 417.9601 0.0219 -1.0000 -1.0000 2447002 1580617488.10 151.5723 60.0035 32.0000 1.9866 1.9871 417.7597 417.9051 0.0219 -1.0000 -1.0000 2447065 1580617488.20 151.5207 60.0035 32.0000 1.9864 1.9870 417.6336 417.7801 0.0220 -1.0000 -1.0000 2447283 1580617488.30 151.5207 60.0035 32.0000 1.9858 1.9864 417.7639 417.9098 0.0219 -1.0000 -1.0000 2447346 1580617488.40 151.5207 60.0035 32.0000 1.9862 1.9867 417.9147 418.0611 0.0220 -1.0000 -1.0000 2447424 1580617488.50 151.5207 60.0035 32.0000 1.9872 1.9878 417.8402 417.9863 0.0219 -1.0000 -1.0000 2447471 1580617488.60 151.5207 60.0035 32.0000 1.9873 1.9878 417.6906 417.8355 0.0217 -1.0000 -1.0000 2447549 1580617488.70 151.5587 60.0035 32.0000 1.9861 1.9866 417.6280 417.7722 0.0217 -1.0000 -1.0000 2447612 1580617488.80 151.5602 60.0035 32.0000 1.9863 1.9869 417.6755 417.8222 0.0220 -1.0000 -1.0000 2447674 1580617488.90 151.5602 60.0035 32.0000 1.9863 1.9869 417.8893 418.0355 0.0219 -1.0000 -1.0000 2447752 1580617489.00 151.5602 60.0035 32.0000 1.9871 1.9877 417.9054 418.0508 0.0218 -1.0000 -1.0000 2447815 1580617489.10 151.5602 60.0035 32.0000 1.9871 1.9877 417.7436 417.8891 0.0219 -1.0000 -1.0000 2447893 1580617489.20 151.5602 60.0035 32.0000 1.9867 1.9873 417.6468 417.7933 0.0220 -1.0000 -1.0000 2447955 1580617489.30 151.4353 60.0035 32.0000 1.9862 1.9868 417.7839 417.9304 0.0220 -1.0000 -1.0000 2448127 1580617489.40 151.4353 60.0035 32.0000 1.9857 1.9863 417.8436 417.9891 0.0219 -1.0000 -1.0000 2448205 1580617489.50 151.4353 60.0035 32.0000 1.9865 1.9871 417.9156 418.0618 0.0219 -1.0000 -1.0000 2448268 1580617489.60 151.4353 60.0035 32.0000 1.9860 1.9865 417.9433 418.0890 0.0219 -1.0000 -1.0000 2448330 1580617489.70 151.4353 60.0035 32.0000 1.9875 1.9880 417.6421 417.7884 0.0220 -1.0000 -1.0000 2448393 1580617489.80 151.4353 60.0035 32.0000 1.9872 1.9878 417.7762 417.9219 0.0219 -1.0000 -1.0000 2448627 1580617489.90 151.4321 60.0038 32.0000 1.9860 1.9866 417.8053 417.9508 0.0219 -1.0000 -1.0000 2448689 1580617490.00 151.4321 60.0038 32.0000 1.9863 1.9869 417.9220 418.0684 0.0220 -1.0000 -1.0000 2448752 1580617490.10 151.4321 60.0038 32.0000 1.9870 1.9875 417.7537 417.8996 0.0220 -1.0000 -1.0000 2448815 1580617490.20 151.4321 60.0038 32.0000 1.9874 1.9880 417.6615 417.8081 0.0220 -1.0000 -1.0000 2448893 1580617490.30 151.4321 60.0038 32.0000 1.9873 1.9879 417.6702 417.8159 0.0219 -1.0000 -1.0000 2449065 1580617490.40 151.4321 60.0038 32.0000 1.9867 1.9872 417.8537 417.9990 0.0218 -1.0000 -1.0000 2449127 1580617490.50 151.4321 60.0038 32.0000 1.9867 1.9873 417.9111 418.0561 0.0217 -1.0000 -1.0000 2449189 1580617490.60 151.4230 60.0038 32.0000 1.9859 1.9865 417.9261 418.0715 0.0218 -1.0000 -1.0000 2449268 1580617490.70 151.4230 60.0038 32.0000 1.9863 1.9869 417.8896 418.0346 0.0218 -1.0000 -1.0000 2449330 1580617490.80 151.4230 60.0038 32.0000 1.9867 1.9873 417.6846 417.8312 0.0221 -1.0000 -1.0000 2449659 1580617490.90 151.4230 60.0038 32.0000 1.9863 1.9869 417.5971 417.7438 0.0220 -1.0000 -1.0000 2449737 1580617491.00 151.4230 60.0038 32.0000 1.9868 1.9874 417.6784 417.8237 0.0218 -1.0000 -1.0000 2449799 1580617491.10 151.4574 60.0038 32.0000 1.9874 1.9880 417.7511 417.8968 0.0219 -1.0000 -1.0000 2449877 1580617491.20 151.4574 60.0038 32.0000 1.9871 1.9876 417.9610 418.1068 0.0218 -1.0000 -1.0000 2449939 1580617491.30 151.4574 60.0038 32.0000 1.9872 1.9877 417.8990 418.0437 0.0218 -1.0000 -1.0000 2450393 1580617491.40 151.4574 60.0038 32.0000 1.9874 1.9880 417.8392 417.9852 0.0219 -1.0000 -1.0000 2450455 1580617491.50 151.4574 60.0038 32.0000 1.9869 1.9874 417.6547 417.7997 0.0218 -1.0000 -1.0000 2450518 1580617491.60 151.4574 60.0038 32.0000 1.9874 1.9880 417.6888 417.8344 0.0219 -1.0000 -1.0000 2450580 1580617491.70 151.4653 60.0038 32.0000 1.9868 1.9874 417.8604 418.0067 0.0219 -1.0000 -1.0000 2450658 1580617491.80 151.4653 60.0038 32.0000 1.9854 1.9860 417.8970 418.0426 0.0219 -1.0000 -1.0000 2450783 1580617491.90 151.4653 60.0038 32.0000 1.9861 1.9866 417.8315 417.9773 0.0219 -1.0000 -1.0000 2450846 1580617492.00 151.4653 60.0038 32.0000 1.9865 1.9871 417.7744 417.9204 0.0218 -1.0000 -1.0000 2450924 1580617492.10 151.4653 60.0038 32.0000 1.9874 1.9880 417.7169 417.8616 0.0218 -1.0000 -1.0000 2450986 1580617492.20 151.5215 60.0038 32.0000 1.9872 1.9878 417.6471 417.7931 0.0219 -1.0000 -1.0000 2451049 1580617492.30 151.5215 60.0038 32.0000 1.9865 1.9870 417.8333 417.9794 0.0219 -1.0000 -1.0000 2451127 1580617492.40 151.5215 60.0038 32.0000 1.9861 1.9867 417.8416 417.9865 0.0218 -1.0000 -1.0000 2451315 1580617492.50 151.5215 60.0038 32.0000 1.9870 1.9876 417.7909 417.9367 0.0219 -1.0000 -1.0000 2451377 1580617492.60 151.5215 60.0038 32.0000 1.9869 1.9875 417.6442 417.7901 0.0219 -1.0000 -1.0000 2451455 1580617492.70 151.5443 60.0038 32.0000 1.9864 1.9869 417.6692 417.8149 0.0219 -1.0000 -1.0000 2451518 1580617492.80 151.5799 60.0038 32.0000 1.9869 1.9874 417.9037 418.0493 0.0219 -1.0000 -1.0000 2451580 1580617492.90 151.5799 60.0038 32.0000 1.9860 1.9866 417.8504 417.9961 0.0219 -1.0000 -1.0000 2451783 1580617493.00 151.5799 60.0038 32.0000 1.9861 1.9867 417.8248 417.9699 0.0218 -1.0000 -1.0000 2451862 1580617493.10 151.5799 60.0038 32.0000 1.9873 1.9879 417.6591 417.8042 0.0218 -1.0000 -1.0000 2451939 1580617493.20 151.5799 60.0038 32.0000 1.9869 1.9875 417.6794 417.8249 0.0219 -1.0000 -1.0000 2452002 1580617493.30 151.5124 60.0038 32.0000 1.9861 1.9867 417.7165 417.8623 0.0219 -1.0000 -1.0000 2452065 1580617493.40 151.5101 60.0038 32.0000 1.9862 1.9868 417.8421 417.9877 0.0218 -1.0000 -1.0000 2452315 1580617493.50 151.5101 60.0038 32.0000 1.9863 1.9868 417.7571 417.9036 0.0220 -1.0000 -1.0000 2452377 1580617493.60 151.5101 60.0038 32.0000 1.9868 1.9874 417.7422 417.8872 0.0218 -1.0000 -1.0000 2452439 1580617493.70 151.5101 60.0038 32.0000 1.9878 1.9884 417.6827 417.8282 0.0219 -1.0000 -1.0000 2452518 1580617493.80 151.5101 60.0038 32.0000 1.9872 1.9877 417.8724 418.0181 0.0219 -1.0000 -1.0000 2452580 1580617493.90 151.5717 60.0038 32.0000 1.9866 1.9872 417.9140 418.0609 0.0220 -1.0000 -1.0000 2453096 1580617494.00 151.5717 60.0038 32.0000 1.9868 1.9874 417.8920 418.0380 0.0219 -1.0000 -1.0000 2453174 1580617494.10 151.5717 60.0038 32.0000 1.9876 1.9882 417.7095 417.8546 0.0218 -1.0000 -1.0000 2453236 1580617494.20 151.5717 60.0038 32.0000 1.9871 1.9877 417.6379 417.7828 0.0218 -1.0000 -1.0000 2453299 1580617494.30 151.5717 60.0038 32.0000 1.9866 1.9872 417.6937 417.8392 0.0218 -1.0000 -1.0000 2453377 1580617494.40 151.5100 60.0038 32.0000 1.9861 1.9867 417.8406 417.9857 0.0218 -1.0000 -1.0000 2453565 1580617494.50 151.4865 60.0038 32.0000 1.9865 1.9871 417.8160 417.9606 0.0217 -1.0000 -1.0000 2453627 1580617494.60 151.4865 60.0038 32.0000 1.9870 1.9876 417.7744 417.9194 0.0218 -1.0000 -1.0000 2453689 1580617494.70 151.4865 60.0038 32.0000 1.9869 1.9875 417.6657 417.8119 0.0220 -1.0000 -1.0000 2453752 1580617494.80 151.4865 60.0038 32.0000 1.9872 1.9877 417.7181 417.8642 0.0219 -1.0000 -1.0000 2453815 1580617494.90 151.4865 60.0038 32.0000 1.9862 1.9868 417.8630 418.0086 0.0219 -1.0000 -1.0000 2453893 1580617495.00 151.4802 60.0030 32.0000 1.9862 1.9868 417.9498 418.0965 0.0220 -1.0000 -1.0000 2453955 1580617495.10 151.4802 60.0030 32.0000 1.9862 1.9868 417.9762 418.1212 0.0218 -1.0000 -1.0000 2454033 1580617495.20 151.4802 60.0030 32.0000 1.9870 1.9875 417.8706 418.0158 0.0218 -1.0000 -1.0000 2454096 1580617495.30 151.4802 60.0030 32.0000 1.9875 1.9881 417.6340 417.7796 0.0218 -1.0000 -1.0000 2454159 1580617495.40 151.4802 60.0030 32.0000 1.9874 1.9880 417.7613 417.9063 0.0218 -1.0000 -1.0000 2454221 1580617495.50 151.4703 60.0030 32.0000 1.9863 1.9869 417.9450 418.0905 0.0219 -1.0000 -1.0000 2454283 1580617495.60 151.4703 60.0030 32.0000 1.9854 1.9860 417.8958 418.0412 0.0218 -1.0000 -1.0000 2454346 1580617495.70 151.4703 60.0030 32.0000 1.9872 1.9878 417.7011 417.8466 0.0219 -1.0000 -1.0000 2454424 1580617495.80 151.4703 60.0030 32.0000 1.9871 1.9876 417.7687 417.9146 0.0219 -1.0000 -1.0000 2454486 1580617495.90 151.4703 60.0030 32.0000 1.9876 1.9882 417.7929 417.9393 0.0220 -1.0000 -1.0000 2454549 1580617496.00 151.5222 60.0030 32.0000 1.9871 1.9877 417.9590 418.1046 0.0218 -1.0000 -1.0000 2454627 1580617496.10 151.6078 60.0030 32.0000 1.9866 1.9871 417.9055 418.0513 0.0220 -1.0000 -1.0000 2454689 1580617496.20 151.6078 60.0030 32.0000 1.9868 1.9874 417.7823 417.9285 0.0219 -1.0000 -1.0000 2454752 1580617496.30 151.6078 60.0030 32.0000 1.9881 1.9886 417.7100 417.8551 0.0218 -1.0000 -1.0000 2454815 1580617496.40 151.6078 60.0030 32.0000 1.9872 1.9878 417.8248 417.9698 0.0218 -1.0000 -1.0000 2454877 1580617496.50 151.6078 60.0030 32.0000 1.9862 1.9868 417.8901 418.0358 0.0219 -1.0000 -1.0000 2455362 1580617496.60 151.6078 60.0030 32.0000 1.9861 1.9867 417.9035 418.0489 0.0218 -1.0000 -1.0000 2455439 1580617496.70 151.6063 60.0030 32.0000 1.9870 1.9876 417.9252 418.0705 0.0218 -1.0000 -1.0000 2455502 1580617496.80 151.6063 60.0030 32.0000 1.9873 1.9879 417.7300 417.8746 0.0217 -1.0000 -1.0000 2455565 1580617496.90 151.6063 60.0030 32.0000 1.9871 1.9876 417.8088 417.9538 0.0217 -1.0000 -1.0000 2455643 1580617497.00 151.6063 60.0030 32.0000 1.9867 1.9873 417.8116 417.9572 0.0220 -1.0000 -1.0000 2456096 1580617497.10 151.6063 60.0030 32.0000 1.9866 1.9871 417.9437 418.0882 0.0217 -1.0000 -1.0000 2456159 1580617497.20 151.6011 60.0030 32.0000 1.9862 1.9868 417.9172 418.0628 0.0219 -1.0000 -1.0000 2456221 1580617497.30 151.6005 60.0030 32.0000 1.9862 1.9868 417.8140 417.9602 0.0220 -1.0000 -1.0000 2456299 1580617497.40 151.6005 60.0030 32.0000 1.9874 1.9880 417.6823 417.8282 0.0219 -1.0000 -1.0000 2456408 1580617497.50 151.6005 60.0030 32.0000 1.9872 1.9878 417.6541 417.7997 0.0219 -1.0000 -1.0000 2456580 1580617497.60 151.6005 60.0030 32.0000 1.9863 1.9868 417.8093 417.9550 0.0219 -1.0000 -1.0000 2456643 1580617497.70 151.6016 60.0030 32.0000 1.9862 1.9868 417.8599 418.0054 0.0219 -1.0000 -1.0000 2456721 1580617497.80 151.6095 60.0030 32.0000 1.9865 1.9871 417.8384 417.9841 0.0218 -1.0000 -1.0000 2456799 1580617497.90 151.6095 60.0030 32.0000 1.9868 1.9874 417.7753 417.9211 0.0220 -1.0000 -1.0000 2456861 1580617498.00 151.6095 60.0030 32.0000 1.9871 1.9876 417.8024 417.9481 0.0219 -1.0000 -1.0000 2457189 1580617498.10 151.6095 60.0030 32.0000 1.9854 1.9860 417.8626 418.0083 0.0219 -1.0000 -1.0000 2457252 1580617498.20 151.6095 60.0030 32.0000 1.9861 1.9867 417.8474 417.9934 0.0220 -1.0000 -1.0000 2457315 1580617498.30 151.5627 60.0030 32.0000 1.9868 1.9874 417.7376 417.8832 0.0219 -1.0000 -1.0000 2457393 1580617498.40 151.5627 60.0030 32.0000 1.9872 1.9878 417.6662 417.8124 0.0219 -1.0000 -1.0000 2457455 1580617498.50 151.5627 60.0030 32.0000 1.9872 1.9877 417.7712 417.9167 0.0219 -1.0000 -1.0000 2457518 1580617498.60 151.5627 60.0030 32.0000 1.9861 1.9867 417.8519 417.9966 0.0218 -1.0000 -1.0000 2457924 1580617498.70 151.5627 60.0030 32.0000 1.9862 1.9868 417.9058 418.0516 0.0219 -1.0000 -1.0000 2457986 1580617498.80 151.4916 60.0030 32.0000 1.9860 1.9865 417.8400 417.9863 0.0220 -1.0000 -1.0000 2458065 1580617498.90 151.4789 60.0030 32.0000 1.9867 1.9873 417.7392 417.8850 0.0219 -1.0000 -1.0000 2458127 1580617499.00 151.4789 60.0030 32.0000 1.9865 1.9871 417.7890 417.9344 0.0219 -1.0000 -1.0000 2458189 1580617499.10 151.4789 60.0030 32.0000 1.9867 1.9873 417.9172 418.0623 0.0217 -1.0000 -1.0000 2458268 1580617499.20 151.4789 60.0030 32.0000 1.9867 1.9873 417.9870 418.1342 0.0221 -1.0000 -1.0000 2458330 1580617499.30 151.4789 60.0030 32.0000 1.9866 1.9872 417.8731 418.0181 0.0218 -1.0000 -1.0000 2458393 1580617499.40 151.4789 60.0030 32.0000 1.9869 1.9875 417.6759 417.8214 0.0219 -1.0000 -1.0000 2458471 1580617499.50 151.4377 60.0030 32.0000 1.9868 1.9874 417.5515 417.6960 0.0217 -1.0000 -1.0000 2458533 1580617499.60 151.4377 60.0030 32.0000 1.9869 1.9875 417.7841 417.9290 0.0218 -1.0000 -1.0000 2458815 1580617499.70 151.4377 60.0030 32.0000 1.9859 1.9864 417.8186 417.9638 0.0218 -1.0000 -1.0000 2458893 1580617499.80 151.4377 60.0030 32.0000 1.9859 1.9865 418.0301 418.1765 0.0220 -1.0000 -1.0000 2458955 1580617499.90 151.4377 60.0030 32.0000 1.9855 1.9861 417.9407 418.0866 0.0218 -1.0000 -1.0000 2459018 1580617500.00 151.4630 60.0032 32.0000 1.9862 1.9868 417.8268 417.9726 0.0219 -1.0000 -1.0000 2459096 1580617500.10 151.4757 60.0033 32.0000 1.9873 1.9879 417.7482 417.8946 0.0220 -1.0000 -1.0000 2459158 1580617500.20 151.4757 60.0033 32.0000 1.9874 1.9879 417.7180 417.8634 0.0218 -1.0000 -1.0000 2459221 1580617500.30 151.4757 60.0033 32.0000 1.9859 1.9865 417.8862 418.0317 0.0219 -1.0000 -1.0000 2459299 1580617500.40 151.4757 60.0033 32.0000 1.9858 1.9863 417.9223 418.0688 0.0220 -1.0000 -1.0000 2459362 1580617500.50 151.4757 60.0033 32.0000 1.9870 1.9875 417.8431 417.9891 0.0219 -1.0000 -1.0000 2459424 1580617500.60 151.4757 60.0033 32.0000 1.9872 1.9878 417.7009 417.8468 0.0219 -1.0000 -1.0000 2459565 1580617500.70 151.4757 60.0033 32.0000 1.9866 1.9872 417.6776 417.8236 0.0219 -1.0000 -1.0000 2459627 1580617500.80 151.4757 60.0033 32.0000 1.9862 1.9868 417.7462 417.8923 0.0220 -1.0000 -1.0000 2459689 1580617500.90 151.4757 60.0033 32.0000 1.9858 1.9863 417.8350 417.9803 0.0218 -1.0000 -1.0000 2459799 1580617501.00 151.4757 60.0033 32.0000 1.9864 1.9869 417.9722 418.1176 0.0218 -1.0000 -1.0000 2459877 1580617501.10 151.4757 60.0033 32.0000 1.9876 1.9882 417.8352 417.9805 0.0218 -1.0000 -1.0000 2500049 1580617501.20 151.5104 60.0033 32.0000 1.9875 1.9881 417.7174 417.8633 0.0219 -1.0000 -1.0000 2500111 1580617501.30 151.5408 60.0033 32.0000 1.9866 1.9872 417.8719 418.0176 0.0219 -1.0000 -1.0000 2500174 1580617501.40 151.5408 60.0033 32.0000 1.9858 1.9864 417.9141 418.0602 0.0219 -1.0000 -1.0000 2500252 1580617501.50 151.5408 60.0033 32.0000 1.9866 1.9872 417.9201 418.0657 0.0218 -1.0000 -1.0000 2500330 1580617501.60 151.5408 60.0033 32.0000 1.9865 1.9870 417.7490 417.8948 0.0219 -1.0000 -1.0000 2500393 1580617501.70 151.5408 60.0033 32.0000 1.9877 1.9883 417.6279 417.7738 0.0220 -1.0000 -1.0000 2500564 1580617501.80 151.5474 60.0033 32.0000 1.9872 1.9878 417.7112 417.8567 0.0218 -1.0000 -1.0000 2500627 1580617501.90 151.5713 60.0033 32.0000 1.9859 1.9865 417.8727 418.0187 0.0219 -1.0000 -1.0000 2500689 1580617502.00 151.5713 60.0033 32.0000 1.9858 1.9863 417.9415 418.0872 0.0219 -1.0000 -1.0000 2500783 1580617502.10 151.5713 60.0033 32.0000 1.9868 1.9873 417.8881 418.0333 0.0218 -1.0000 -1.0000 2500846 1580617502.20 151.5713 60.0033 32.0000 1.9873 1.9878 417.6699 417.8159 0.0219 -1.0000 -1.0000 2501064 1580617502.30 151.5713 60.0033 32.0000 1.9870 1.9876 417.7961 417.9422 0.0220 -1.0000 -1.0000 2501143 1580617502.40 151.5455 60.0033 32.0000 1.9867 1.9873 417.9528 418.0986 0.0218 -1.0000 -1.0000 2501205 1580617502.50 151.5455 60.0033 32.0000 1.9869 1.9874 417.8705 418.0156 0.0218 -1.0000 -1.0000 2501268 1580617502.60 151.5455 60.0033 32.0000 1.9868 1.9874 417.6883 417.8339 0.0218 -1.0000 -1.0000 2501346 1580617502.70 151.5455 60.0033 32.0000 1.9874 1.9880 417.6647 417.8098 0.0218 -1.0000 -1.0000 2501565 1580617502.80 151.5455 60.0033 32.0000 1.9862 1.9868 417.8849 418.0311 0.0220 -1.0000 -1.0000 2501627 1580617502.90 151.5195 60.0033 32.0000 1.9863 1.9869 417.9705 418.1167 0.0220 -1.0000 -1.0000 2501705 1580617503.00 151.5132 60.0033 32.0000 1.9863 1.9869 417.9076 418.0535 0.0219 -1.0000 -1.0000 2501768 1580617503.10 151.5132 60.0033 32.0000 1.9863 1.9868 417.8011 417.9466 0.0219 -1.0000 -1.0000 2501846 1580617503.20 151.5132 60.0033 32.0000 1.9863 1.9869 417.6788 417.8245 0.0219 -1.0000 -1.0000 2502377 1580617503.30 151.5132 60.0033 32.0000 1.9868 1.9874 417.6692 417.8157 0.0220 -1.0000 -1.0000 2502439 1580617503.40 151.5132 60.0033 32.0000 1.9866 1.9872 417.8609 418.0060 0.0218 -1.0000 -1.0000 2502518 1580617503.50 151.4893 60.0033 32.0000 1.9862 1.9868 417.9059 418.0525 0.0220 -1.0000 -1.0000 2502580 1580617503.60 151.4893 60.0033 32.0000 1.9876 1.9881 417.8233 417.9686 0.0218 -1.0000 -1.0000 2502643 1580617503.70 151.4893 60.0033 32.0000 1.9865 1.9871 417.7275 417.8734 0.0220 -1.0000 -1.0000 2502705 1580617503.80 151.4893 60.0033 32.0000 1.9862 1.9868 417.6531 417.7985 0.0218 -1.0000 -1.0000 2502768 1580617503.90 151.4893 60.0033 32.0000 1.9862 1.9868 417.8407 417.9861 0.0219 -1.0000 -1.0000 2502830 1580617504.00 151.4897 60.0033 32.0000 1.9861 1.9866 417.9275 418.0736 0.0219 -1.0000 -1.0000 2502908 1580617504.10 151.4902 60.0033 32.0000 1.9860 1.9865 417.9871 418.1323 0.0218 -1.0000 -1.0000 2502971 1580617504.20 151.4902 60.0033 32.0000 1.9865 1.9871 417.9370 418.0821 0.0218 -1.0000 -1.0000 2503689 1580617504.30 151.4902 60.0033 32.0000 1.9868 1.9873 417.7655 417.9104 0.0218 -1.0000 -1.0000 2503768 1580617504.40 151.4902 60.0033 32.0000 1.9869 1.9874 417.6767 417.8231 0.0220 -1.0000 -1.0000 2503846 1580617504.50 151.4902 60.0033 32.0000 1.9870 1.9875 417.7861 417.9321 0.0219 -1.0000 -1.0000 2503924 1580617504.60 151.4949 60.0032 32.0000 1.9865 1.9871 417.8367 417.9816 0.0218 -1.0000 -1.0000 2503986 1580617504.70 151.4949 60.0032 32.0000 1.9872 1.9878 417.8805 418.0267 0.0219 -1.0000 -1.0000 2504049 1580617504.80 151.4949 60.0032 32.0000 1.9877 1.9883 417.7817 417.9271 0.0218 -1.0000 -1.0000 2504112 1580617504.90 151.4949 60.0032 32.0000 1.9872 1.9878 417.7466 417.8920 0.0219 -1.0000 -1.0000 2504189 1580617505.00 151.4949 60.0032 32.0000 1.9869 1.9875 417.8616 418.0072 0.0218 -1.0000 -1.0000 2504252 1580617505.10 151.4737 60.0032 32.0000 1.9865 1.9871 417.9124 418.0582 0.0220 -1.0000 -1.0000 2504330 1580617505.20 151.4737 60.0032 32.0000 1.9865 1.9870 418.0051 418.1508 0.0218 -1.0000 -1.0000 2504393 1580617505.30 151.4737 60.0032 32.0000 1.9873 1.9878 417.8598 418.0054 0.0218 -1.0000 -1.0000 2504455 1580617505.40 151.4737 60.0032 32.0000 1.9873 1.9879 417.7564 417.9021 0.0219 -1.0000 -1.0000 2504518 1580617505.50 151.4737 60.0032 32.0000 1.9869 1.9875 417.7830 417.9278 0.0217 -1.0000 -1.0000 2504580 1580617505.60 151.4578 60.0032 32.0000 1.9868 1.9874 417.8069 417.9521 0.0218 -1.0000 -1.0000 2504643 1580617505.70 151.3983 60.0032 32.0000 1.9869 1.9875 417.9396 418.0849 0.0218 -1.0000 -1.0000 2504721 1580617505.80 151.3983 60.0032 32.0000 1.9876 1.9881 417.7801 417.9256 0.0219 -1.0000 -1.0000 2504783 1580617505.90 151.3983 60.0032 32.0000 1.9877 1.9882 417.7014 417.8476 0.0219 -1.0000 -1.0000 2504846 1580617506.00 151.3983 60.0032 32.0000 1.9860 1.9865 417.7613 417.9072 0.0219 -1.0000 -1.0000 2504924 1580617506.10 151.3983 60.0032 32.0000 1.9866 1.9872 417.9123 418.0578 0.0218 -1.0000 -1.0000 2504986 1580617506.20 151.3983 60.0032 32.0000 1.9864 1.9870 417.9031 418.0487 0.0219 -1.0000 -1.0000 2505049 1580617506.30 151.3983 60.0032 32.0000 1.9867 1.9873 417.7945 417.9405 0.0219 -1.0000 -1.0000 2505127 1580617506.40 151.3983 60.0032 32.0000 1.9869 1.9874 417.7378 417.8837 0.0219 -1.0000 -1.0000 2505189 1580617506.50 151.3983 60.0032 32.0000 1.9878 1.9883 417.7183 417.8637 0.0219 -1.0000 -1.0000 2505252 1580617506.60 151.3983 60.0032 32.0000 1.9863 1.9868 417.7941 417.9402 0.0219 -1.0000 -1.0000 2505330 1580617506.70 151.4502 60.0032 32.0000 1.9864 1.9869 417.9473 418.0922 0.0218 -1.0000 -1.0000 2505393 1580617506.80 151.4835 60.0032 32.0000 1.9865 1.9871 417.8809 418.0265 0.0218 -1.0000 -1.0000 2505815 1580617506.90 151.4835 60.0032 32.0000 1.9876 1.9882 417.8249 417.9701 0.0219 -1.0000 -1.0000 2505893 1580617507.00 151.4835 60.0032 32.0000 1.9872 1.9878 417.7444 417.8900 0.0219 -1.0000 -1.0000 2505955 1580617507.10 151.4835 60.0032 32.0000 1.9863 1.9868 417.7819 417.9270 0.0218 -1.0000 -1.0000 2506018 1580617507.20 151.4835 60.0032 32.0000 1.9859 1.9864 417.8238 417.9698 0.0220 -1.0000 -1.0000 2506096 1580617507.30 151.4943 60.0032 32.0000 1.9861 1.9867 417.8725 418.0184 0.0219 -1.0000 -1.0000 2506159 1580617507.40 151.5154 60.0032 32.0000 1.9861 1.9867 417.8242 417.9708 0.0219 -1.0000 -1.0000 2506236 1580617507.50 151.5154 60.0032 32.0000 1.9866 1.9871 417.8064 417.9520 0.0219 -1.0000 -1.0000 2506299 1580617507.60 151.5154 60.0032 32.0000 1.9866 1.9872 417.6914 417.8353 0.0217 -1.0000 -1.0000 2506361 1580617507.70 151.5154 60.0032 32.0000 1.9868 1.9874 417.7137 417.8601 0.0219 -1.0000 -1.0000 2506424 1580617507.80 151.5154 60.0032 32.0000 1.9861 1.9867 417.9015 418.0476 0.0220 -1.0000 -1.0000 2506565 1580617507.90 151.5029 60.0032 32.0000 1.9864 1.9870 417.8028 417.9485 0.0219 -1.0000 -1.0000 2506627 1580617508.00 151.5029 60.0032 32.0000 1.9859 1.9865 417.8487 417.9935 0.0218 -1.0000 -1.0000 2506705 1580617508.10 151.5029 60.0032 32.0000 1.9869 1.9874 417.6809 417.8266 0.0220 -1.0000 -1.0000 2506768 1580617508.20 151.5029 60.0032 32.0000 1.9866 1.9871 417.7084 417.8546 0.0219 -1.0000 -1.0000 2506830 1580617508.30 151.5029 60.0032 32.0000 1.9865 1.9871 417.7682 417.9135 0.0219 -1.0000 -1.0000 2506908 1580617508.40 151.5123 60.0032 32.0000 1.9859 1.9865 417.8948 418.0407 0.0219 -1.0000 -1.0000 2506971 1580617508.50 151.5157 60.0032 32.0000 1.9862 1.9868 417.8850 418.0296 0.0218 -1.0000 -1.0000 2507033 1580617508.60 151.5157 60.0032 32.0000 1.9860 1.9866 417.7782 417.9242 0.0219 -1.0000 -1.0000 2507096 1580617508.70 151.5157 60.0032 32.0000 1.9871 1.9876 417.6706 417.8161 0.0219 -1.0000 -1.0000 2507174 1580617508.80 151.5157 60.0032 32.0000 1.9865 1.9870 417.7195 417.8655 0.0219 -1.0000 -1.0000 2507221 1580617508.90 151.5157 60.0032 32.0000 1.9858 1.9864 417.9097 418.0548 0.0218 -1.0000 -1.0000 2508080 1580617509.00 151.5414 60.0032 32.0000 1.9858 1.9864 417.9170 418.0622 0.0218 -1.0000 -1.0000 2508143 1580617509.10 151.5414 60.0032 32.0000 1.9866 1.9871 417.8715 418.0172 0.0219 -1.0000 -1.0000 2508221 1580617509.20 151.5414 60.0032 32.0000 1.9864 1.9869 417.5788 417.7241 0.0219 -1.0000 -1.0000 2508283 1580617509.30 151.5414 60.0032 32.0000 1.9868 1.9874 417.6691 417.8150 0.0219 -1.0000 -1.0000 2508346 1580617509.40 151.5414 60.0032 32.0000 1.9867 1.9873 417.8349 417.9811 0.0219 -1.0000 -1.0000 2508424 1580617509.50 151.5005 60.0032 32.0000 1.9861 1.9867 417.9335 418.0792 0.0219 -1.0000 -1.0000 2508486 1580617509.60 151.4830 60.0032 32.0000 1.9850 1.9856 417.8992 418.0447 0.0219 -1.0000 -1.0000 2508549 1580617509.70 151.4830 60.0032 32.0000 1.9863 1.9869 417.8762 418.0232 0.0220 -1.0000 -1.0000 2508627 1580617509.80 151.4830 60.0032 32.0000 1.9863 1.9869 417.8928 418.0389 0.0220 -1.0000 -1.0000 2508689 1580617509.90 151.4830 60.0032 32.0000 1.9864 1.9870 417.7520 417.8972 0.0219 -1.0000 -1.0000 2508752 1580617510.00 151.4830 60.0032 32.0000 1.9867 1.9873 417.6377 417.7839 0.0219 -1.0000 -1.0000 2508815 1580617510.10 151.4953 60.0023 32.0000 1.9880 1.9886 417.7312 417.8767 0.0219 -1.0000 -1.0000 2508893 1580617510.20 151.4953 60.0023 32.0000 1.9874 1.9879 417.7499 417.8956 0.0219 -1.0000 -1.0000 2508955 1580617510.30 151.4953 60.0023 32.0000 1.9866 1.9872 417.8636 418.0093 0.0219 -1.0000 -1.0000 2509018 1580617510.40 151.4953 60.0023 32.0000 1.9866 1.9871 417.7163 417.8613 0.0218 -1.0000 -1.0000 2509080 1580617510.50 151.4953 60.0023 32.0000 1.9871 1.9877 417.6944 417.8397 0.0218 -1.0000 -1.0000 2509143 1580617510.60 151.4953 60.0023 32.0000 1.9865 1.9871 417.7834 417.9289 0.0219 -1.0000 -1.0000 2509221 1580617510.70 151.4761 60.0023 32.0000 1.9861 1.9866 417.8720 418.0184 0.0220 -1.0000 -1.0000 2509283 1580617510.80 151.4750 60.0023 32.0000 1.9860 1.9866 417.8415 417.9868 0.0218 -1.0000 -1.0000 2509346 1580617510.90 151.4750 60.0023 32.0000 1.9860 1.9866 417.8591 418.0046 0.0218 -1.0000 -1.0000 2510159 1580617511.00 151.4750 60.0023 32.0000 1.9876 1.9882 417.7901 417.9358 0.0219 -1.0000 -1.0000 2510221 1580617511.10 151.4750 60.0023 32.0000 1.9871 1.9877 417.7583 417.9037 0.0218 -1.0000 -1.0000 2510299 1580617511.20 151.4750 60.0023 32.0000 1.9871 1.9877 417.7610 417.9065 0.0219 -1.0000 -1.0000 2510361 1580617511.30 151.4759 60.0023 32.0000 1.9868 1.9874 417.7586 417.9039 0.0218 -1.0000 -1.0000 2510424 1580617511.40 151.4759 60.0023 32.0000 1.9875 1.9881 417.7924 417.9377 0.0218 -1.0000 -1.0000 2510565 1580617511.50 151.4759 60.0023 32.0000 1.9871 1.9876 417.6853 417.8296 0.0217 -1.0000 -1.0000 2510627 1580617511.60 151.4759 60.0023 32.0000 1.9864 1.9870 417.6354 417.7807 0.0219 -1.0000 -1.0000 2510689 1580617511.70 151.4759 60.0023 32.0000 1.9868 1.9873 417.7340 417.8794 0.0219 -1.0000 -1.0000 2510768 1580617511.80 151.5230 60.0023 32.0000 1.9863 1.9869 417.8749 418.0210 0.0219 -1.0000 -1.0000 2510830 1580617511.90 151.5236 60.0023 32.0000 1.9865 1.9871 417.9553 418.1013 0.0219 -1.0000 -1.0000 2510893 1580617512.00 151.5236 60.0023 32.0000 1.9867 1.9873 417.8643 418.0101 0.0219 -1.0000 -1.0000 2511080 1580617512.10 151.5236 60.0023 32.0000 1.9875 1.9881 417.8008 417.9459 0.0218 -1.0000 -1.0000 2511127 1580617512.20 151.5236 60.0023 32.0000 1.9871 1.9876 417.6089 417.7546 0.0219 -1.0000 -1.0000 2511189 1580617512.30 151.5221 60.0023 32.0000 1.9859 1.9864 417.7242 417.8699 0.0219 -1.0000 -1.0000 2511268 1580617512.40 151.5125 60.0023 32.0000 1.9861 1.9866 417.7474 417.8927 0.0218 -1.0000 -1.0000 2511346 1580617512.50 151.5125 60.0023 32.0000 1.9863 1.9869 417.8262 417.9720 0.0220 -1.0000 -1.0000 2511580 1580617512.60 151.5125 60.0023 32.0000 1.9866 1.9872 417.8637 418.0105 0.0220 -1.0000 -1.0000 2511643 1580617512.70 151.5125 60.0023 32.0000 1.9872 1.9878 417.7632 417.9090 0.0219 -1.0000 -1.0000 2511705 1580617512.80 151.5125 60.0023 32.0000 1.9867 1.9872 417.5947 417.7401 0.0219 -1.0000 -1.0000 2511768 1580617512.90 151.5125 60.0023 32.0000 1.9861 1.9867 417.7495 417.8963 0.0220 -1.0000 -1.0000 2511846 1580617513.00 151.5583 60.0023 32.0000 1.9855 1.9861 417.8781 418.0240 0.0219 -1.0000 -1.0000 2512393 1580617513.10 151.5583 60.0023 32.0000 1.9864 1.9870 417.9162 418.0622 0.0219 -1.0000 -1.0000 2512471 1580617513.20 151.5583 60.0023 32.0000 1.9876 1.9881 417.9402 418.0863 0.0219 -1.0000 -1.0000 2512533 1580617513.30 151.5583 60.0023 32.0000 1.9868 1.9874 417.7625 417.9090 0.0220 -1.0000 -1.0000 2512596 1580617513.40 151.5583 60.0023 32.0000 1.9863 1.9869 417.6506 417.7972 0.0220 -1.0000 -1.0000 2512674 1580617513.50 151.5583 60.0023 32.0000 1.9866 1.9872 417.7425 417.8882 0.0218 -1.0000 -1.0000 2512736 1580617513.60 151.5274 60.0023 32.0000 1.9867 1.9873 417.8368 417.9827 0.0220 -1.0000 -1.0000 2512799 1580617513.70 151.5274 60.0023 32.0000 1.9864 1.9870 417.8236 417.9683 0.0217 -1.0000 -1.0000 2512877 1580617513.80 151.5274 60.0023 32.0000 1.9871 1.9877 417.7239 417.8699 0.0219 -1.0000 -1.0000 2512939 1580617513.90 151.5274 60.0023 32.0000 1.9863 1.9869 417.6516 417.7972 0.0219 -1.0000 -1.0000 2513002 1580617514.00 151.5274 60.0023 32.0000 1.9863 1.9869 417.7120 417.8581 0.0220 -1.0000 -1.0000 2513080 1580617514.10 151.5122 60.0023 32.0000 1.9859 1.9864 417.9123 418.0586 0.0219 -1.0000 -1.0000 2513158 1580617514.20 151.5060 60.0023 32.0000 1.9860 1.9865 417.8998 418.0453 0.0218 -1.0000 -1.0000 2513221 1580617514.30 151.5060 60.0023 32.0000 1.9856 1.9862 417.8117 417.9569 0.0218 -1.0000 -1.0000 2513299 1580617514.40 151.5060 60.0023 32.0000 1.9867 1.9873 417.5927 417.7380 0.0218 -1.0000 -1.0000 2513362 1580617514.50 151.5060 60.0023 32.0000 1.9872 1.9877 417.5799 417.7256 0.0219 -1.0000 -1.0000 2513424 1580617514.60 151.5064 60.0023 32.0000 1.9868 1.9874 417.6469 417.7921 0.0218 -1.0000 -1.0000 2513486 1580617514.70 151.5120 60.0023 32.0000 1.9868 1.9874 417.8109 417.9554 0.0217 -1.0000 -1.0000 2513549 1580617514.80 151.5120 60.0023 32.0000 1.9862 1.9867 417.9805 418.1256 0.0218 -1.0000 -1.0000 2513612 1580617514.90 151.5120 60.0023 32.0000 1.9867 1.9873 417.8641 418.0093 0.0218 -1.0000 -1.0000 2513689 1580617515.00 151.5120 60.0023 32.0000 1.9876 1.9881 417.7093 417.8546 0.0219 -1.0000 -1.0000 2513862 1580617515.10 151.5120 60.0023 32.0000 1.9873 1.9879 417.6812 417.8272 0.0219 -1.0000 -1.0000 2513939 1580617515.20 151.4722 60.0023 32.0000 1.9866 1.9871 417.7702 417.9154 0.0218 -1.0000 -1.0000 2514002 1580617515.30 151.4722 60.0023 32.0000 1.9856 1.9862 417.7677 417.9130 0.0218 -1.0000 -1.0000 2514065 1580617515.40 151.4722 60.0023 32.0000 1.9861 1.9867 417.9136 418.0596 0.0219 -1.0000 -1.0000 2514143 1580617515.50 151.4722 60.0023 32.0000 1.9856 1.9861 417.9569 418.1035 0.0220 -1.0000 -1.0000 2514205 1580617515.60 151.4722 60.0023 32.0000 1.9864 1.9870 417.7455 417.8916 0.0220 -1.0000 -1.0000 2514377 1580617515.70 151.4719 60.0023 32.0000 1.9868 1.9874 417.7016 417.8470 0.0218 -1.0000 -1.0000 2514455 1580617515.80 151.4706 60.0023 32.0000 1.9875 1.9881 417.7091 417.8545 0.0218 -1.0000 -1.0000 2514518 1580617515.90 151.4706 60.0023 32.0000 1.9862 1.9868 417.9442 418.0901 0.0219 -1.0000 -1.0000 2514580 1580617516.00 151.4706 60.0023 32.0000 1.9866 1.9872 417.8752 418.0217 0.0220 -1.0000 -1.0000 2514643 1580617516.10 151.4706 60.0023 32.0000 1.9871 1.9877 417.8008 417.9465 0.0219 -1.0000 -1.0000 2514877 1580617516.20 151.4706 60.0023 32.0000 1.9874 1.9880 417.7514 417.8973 0.0219 -1.0000 -1.0000 2514939 1580617516.30 151.4703 60.0023 32.0000 1.9871 1.9876 417.7433 417.8886 0.0218 -1.0000 -1.0000 2515002 1580617516.40 151.4691 60.0023 32.0000 1.9867 1.9873 417.7895 417.9347 0.0218 -1.0000 -1.0000 2515065 1580617516.50 151.4691 60.0023 32.0000 1.9861 1.9867 417.8584 418.0040 0.0219 -1.0000 -1.0000 2515143 1580617516.60 151.4691 60.0023 32.0000 1.9866 1.9872 417.8702 418.0154 0.0218 -1.0000 -1.0000 2515580 1580617516.70 151.4691 60.0023 32.0000 1.9865 1.9871 417.7267 417.8718 0.0218 -1.0000 -1.0000 2515643 1580617516.80 151.4691 60.0023 32.0000 1.9880 1.9886 417.7514 417.8969 0.0219 -1.0000 -1.0000 2515705 1580617516.90 151.4505 60.0023 32.0000 1.9871 1.9877 417.7480 417.8947 0.0220 -1.0000 -1.0000 2515783 1580617517.00 151.4505 60.0023 32.0000 1.9867 1.9873 417.9988 418.1453 0.0220 -1.0000 -1.0000 2515846 1580617517.10 151.4505 60.0023 32.0000 1.9863 1.9869 417.9397 418.0863 0.0220 -1.0000 -1.0000 2516080 1580617517.20 151.4505 60.0023 32.0000 1.9867 1.9873 417.8054 417.9518 0.0219 -1.0000 -1.0000 2516143 1580617517.30 151.4505 60.0023 32.0000 1.9872 1.9878 417.6361 417.7804 0.0218 -1.0000 -1.0000 2516205 1580617517.40 151.4351 60.0023 32.0000 1.9863 1.9869 417.8019 417.9478 0.0219 -1.0000 -1.0000 2516283 1580617517.50 151.4351 60.0023 32.0000 1.9863 1.9869 417.8621 418.0075 0.0218 -1.0000 -1.0000 2516346 1580617517.60 151.4351 60.0023 32.0000 1.9859 1.9865 417.7836 417.9292 0.0219 -1.0000 -1.0000 2516408 1580617517.70 151.4351 60.0023 32.0000 1.9858 1.9863 417.8794 418.0259 0.0220 -1.0000 -1.0000 2516768 1580617517.80 151.4351 60.0023 32.0000 1.9871 1.9877 417.8169 417.9638 0.0220 -1.0000 -1.0000 2516830 1580617517.90 151.4351 60.0023 32.0000 1.9867 1.9873 417.7895 417.9346 0.0217 -1.0000 -1.0000 2516893 1580617518.00 151.5288 60.0023 32.0000 1.9875 1.9881 417.6241 417.7700 0.0220 -1.0000 -1.0000 2516971 1580617518.10 151.5288 60.0023 32.0000 1.9865 1.9871 417.8934 418.0398 0.0220 -1.0000 -1.0000 2517033 1580617518.20 151.5288 60.0023 32.0000 1.9855 1.9861 417.8829 418.0290 0.0219 -1.0000 -1.0000 2517315 1580617518.30 151.5288 60.0023 32.0000 1.9866 1.9871 417.8598 418.0061 0.0221 -1.0000 -1.0000 2517393 1580617518.40 151.5288 60.0023 32.0000 1.9864 1.9870 417.6618 417.8066 0.0218 -1.0000 -1.0000 2517455 1580617518.50 151.4591 60.0023 32.0000 1.9857 1.9863 417.6655 417.8113 0.0219 -1.0000 -1.0000 2517518 1580617518.60 151.4591 60.0023 32.0000 1.9858 1.9864 417.7073 417.8532 0.0220 -1.0000 -1.0000 2517580 1580617518.70 151.4591 60.0023 32.0000 1.9859 1.9865 417.8776 418.0234 0.0219 -1.0000 -1.0000 2517830 1580617518.80 151.4591 60.0023 32.0000 1.9855 1.9861 417.8029 417.9482 0.0219 -1.0000 -1.0000 2517893 1580617518.90 151.4591 60.0023 32.0000 1.9860 1.9866 417.8323 417.9773 0.0217 -1.0000 -1.0000 2517971 1580617519.00 151.4591 60.0023 32.0000 1.9871 1.9877 417.7262 417.8723 0.0220 -1.0000 -1.0000 2518033 1580617519.10 151.5209 60.0023 32.0000 1.9871 1.9877 417.7074 417.8540 0.0219 -1.0000 -1.0000 2518111 1580617519.20 151.5267 60.0023 32.0000 1.9865 1.9870 417.8578 418.0031 0.0218 -1.0000 -1.0000 2518174 1580617519.30 151.5267 60.0023 32.0000 1.9859 1.9864 417.8686 418.0143 0.0219 -1.0000 -1.0000 2518236 1580617519.40 151.5267 60.0023 32.0000 1.9861 1.9867 417.9078 418.0534 0.0219 -1.0000 -1.0000 2518299 1580617519.50 151.5267 60.0023 32.0000 1.9866 1.9872 417.7104 417.8565 0.0220 -1.0000 -1.0000 2518361 1580617519.60 151.5267 60.0023 32.0000 1.9866 1.9872 417.5269 417.6725 0.0218 -1.0000 -1.0000 2518424 1580617519.70 151.5088 60.0017 32.0000 1.9860 1.9865 417.6749 417.8194 0.0217 -1.0000 -1.0000 2518502 1580617519.80 151.5088 60.0017 32.0000 1.9863 1.9869 417.7541 417.8993 0.0218 -1.0000 -1.0000 2518565 1580617519.90 151.5088 60.0017 32.0000 1.9851 1.9857 417.7202 417.8653 0.0218 -1.0000 -1.0000 2518627 1580617520.00 151.5088 60.0017 32.0000 1.9861 1.9867 417.8599 418.0062 0.0220 -1.0000 -1.0000 2518705 1580617520.10 151.5088 60.0017 32.0000 1.9866 1.9872 417.8098 417.9559 0.0219 -1.0000 -1.0000 2518768 1580617520.20 151.5088 60.0017 32.0000 1.9867 1.9873 417.6478 417.7939 0.0219 -1.0000 -1.0000 2519096 1580617520.30 151.5659 60.0017 32.0000 1.9864 1.9869 417.7076 417.8536 0.0220 -1.0000 -1.0000 2519174 1580617520.40 151.5892 60.0017 32.0000 1.9858 1.9864 417.8331 417.9786 0.0218 -1.0000 -1.0000 2519236 1580617520.50 151.5892 60.0017 32.0000 1.9858 1.9864 417.9194 418.0644 0.0218 -1.0000 -1.0000 2519299 1580617520.60 151.5892 60.0017 32.0000 1.9868 1.9874 417.8748 418.0204 0.0218 -1.0000 -1.0000 2519377 1580617520.70 151.5892 60.0017 32.0000 1.9874 1.9879 417.6857 417.8314 0.0219 -1.0000 -1.0000 2519612 1580617520.80 151.5892 60.0017 32.0000 1.9875 1.9881 417.7904 417.9369 0.0220 -1.0000 -1.0000 2519674 1580617520.90 151.5379 60.0017 32.0000 1.9862 1.9868 417.7634 417.9093 0.0219 -1.0000 -1.0000 2519752 1580617521.00 151.5379 60.0017 32.0000 1.9856 1.9862 417.6849 417.8306 0.0219 -1.0000 -1.0000 2519815 1580617521.10 151.5379 60.0017 32.0000 1.9860 1.9866 417.9874 418.1335 0.0219 -1.0000 -1.0000 2519893 1580617521.20 151.5379 60.0017 32.0000 1.9860 1.9865 417.8201 417.9654 0.0218 -1.0000 -1.0000 2520096 1580617521.30 151.5379 60.0017 32.0000 1.9862 1.9868 417.8637 418.0093 0.0219 -1.0000 -1.0000 2520159 1580617521.40 151.5379 60.0017 32.0000 1.9870 1.9875 417.8030 417.9492 0.0219 -1.0000 -1.0000 2520236 1580617521.50 151.4645 60.0017 32.0000 1.9868 1.9874 417.8273 417.9723 0.0217 -1.0000 -1.0000 2520299 1580617521.60 151.4645 60.0017 32.0000 1.9860 1.9866 417.9005 418.0462 0.0219 -1.0000 -1.0000 2520361 1580617521.70 151.4645 60.0017 32.0000 1.9864 1.9870 417.9647 418.1107 0.0219 -1.0000 -1.0000 2520580 1580617521.80 151.4645 60.0017 32.0000 1.9866 1.9872 417.8391 417.9849 0.0219 -1.0000 -1.0000 2520643 1580617521.90 151.4645 60.0017 32.0000 1.9869 1.9875 417.7734 417.9201 0.0220 -1.0000 -1.0000 2520705 1580617522.00 151.4592 60.0017 32.0000 1.9868 1.9873 417.7304 417.8760 0.0219 -1.0000 -1.0000 2520768 1580617522.10 151.4574 60.0017 32.0000 1.9872 1.9878 417.6701 417.8163 0.0220 -1.0000 -1.0000 2520830 1580617522.20 151.4574 60.0017 32.0000 1.9867 1.9873 417.9214 418.0675 0.0220 -1.0000 -1.0000 2520893 1580617522.30 151.4574 60.0017 32.0000 1.9864 1.9870 417.8700 418.0165 0.0220 -1.0000 -1.0000 2521330 1580617522.40 151.4574 60.0017 32.0000 1.9859 1.9865 417.9039 418.0493 0.0219 -1.0000 -1.0000 2521393 1580617522.50 151.4574 60.0017 32.0000 1.9863 1.9869 417.9064 418.0531 0.0220 -1.0000 -1.0000 2521455 1580617522.60 151.3891 60.0017 32.0000 1.9866 1.9872 417.7069 417.8527 0.0218 -1.0000 -1.0000 2521533 1580617522.70 151.3891 60.0017 32.0000 1.9873 1.9879 417.7637 417.9092 0.0219 -1.0000 -1.0000 2521596 1580617522.80 151.3891 60.0017 32.0000 1.9863 1.9869 417.7897 417.9362 0.0220 -1.0000 -1.0000 2521799 1580617522.90 151.3891 60.0017 32.0000 1.9863 1.9869 417.8956 418.0420 0.0220 -1.0000 -1.0000 2521862 1580617523.00 151.3891 60.0017 32.0000 1.9857 1.9862 417.8970 418.0425 0.0218 -1.0000 -1.0000 2521924 1580617523.10 151.3891 60.0017 32.0000 1.9866 1.9871 417.7886 417.9336 0.0218 -1.0000 -1.0000 2522002 1580617523.20 151.4543 60.0017 32.0000 1.9876 1.9881 417.6674 417.8139 0.0221 -1.0000 -1.0000 2522065 1580617523.30 151.4543 60.0017 32.0000 1.9863 1.9868 417.7688 417.9138 0.0217 -1.0000 -1.0000 2522299 1580617523.40 151.4543 60.0017 32.0000 1.9864 1.9870 417.7764 417.9209 0.0218 -1.0000 -1.0000 2522361 1580617523.50 151.4543 60.0017 32.0000 1.9859 1.9865 417.8613 418.0069 0.0218 -1.0000 -1.0000 2522424 1580617523.60 151.4543 60.0017 32.0000 1.9864 1.9870 417.9022 418.0471 0.0218 -1.0000 -1.0000 2522486 1580617523.70 151.4597 60.0017 32.0000 1.9874 1.9879 417.7923 417.9385 0.0219 -1.0000 -1.0000 2522565 1580617523.80 151.4658 60.0017 32.0000 1.9877 1.9883 417.7039 417.8491 0.0218 -1.0000 -1.0000 2522799 1580617523.90 151.4658 60.0017 32.0000 1.9870 1.9876 417.6975 417.8426 0.0218 -1.0000 -1.0000 2522877 1580617524.00 151.4658 60.0017 32.0000 1.9862 1.9868 417.9288 418.0751 0.0220 -1.0000 -1.0000 2522939 1580617524.10 151.4658 60.0017 32.0000 1.9862 1.9868 417.9766 418.1228 0.0219 -1.0000 -1.0000 2523002 1580617524.20 151.4658 60.0017 32.0000 1.9867 1.9873 417.9480 418.0936 0.0218 -1.0000 -1.0000 2523065 1580617524.30 151.4918 60.0017 32.0000 1.9877 1.9882 417.8881 418.0332 0.0218 -1.0000 -1.0000 2523377 1580617524.40 151.4918 60.0017 32.0000 1.9871 1.9877 417.7492 417.8948 0.0219 -1.0000 -1.0000 2523439 1580617524.50 151.4918 60.0017 32.0000 1.9862 1.9867 417.7584 417.9029 0.0218 -1.0000 -1.0000 2523502 1580617524.60 151.4918 60.0017 32.0000 1.9864 1.9870 417.7799 417.9260 0.0219 -1.0000 -1.0000 2523580 1580617524.70 151.4918 60.0017 32.0000 1.9862 1.9868 417.9855 418.1314 0.0219 -1.0000 -1.0000 2523643 1580617524.80 151.4150 60.0027 32.0000 1.9864 1.9870 417.7763 417.9224 0.0219 -1.0000 -1.0000 2523846 1580617524.90 151.4150 60.0027 32.0000 1.9871 1.9876 417.6286 417.7745 0.0220 -1.0000 -1.0000 2523924 1580617525.00 151.4150 60.0027 32.0000 1.9866 1.9872 417.6498 417.7958 0.0219 -1.0000 -1.0000 2523986 1580617525.10 151.4150 60.0027 32.0000 1.9860 1.9866 417.7745 417.9209 0.0219 -1.0000 -1.0000 2524065 1580617525.20 151.4150 60.0027 32.0000 1.9852 1.9858 417.8944 418.0394 0.0218 -1.0000 -1.0000 2524127 1580617525.30 151.4205 60.0027 32.0000 1.9858 1.9864 417.9223 418.0682 0.0219 -1.0000 -1.0000 2524189 1580617525.40 151.4509 60.0027 32.0000 1.9865 1.9870 417.8805 418.0262 0.0217 -1.0000 -1.0000 2524252 1580617525.50 151.4509 60.0027 32.0000 1.9861 1.9867 417.6836 417.8279 0.0218 -1.0000 -1.0000 2524315 1580617525.60 151.4509 60.0027 32.0000 1.9866 1.9871 417.7106 417.8569 0.0220 -1.0000 -1.0000 2524377 1580617525.70 151.4509 60.0027 32.0000 1.9862 1.9868 417.7609 417.9060 0.0218 -1.0000 -1.0000 2524455 1580617525.80 151.4509 60.0027 32.0000 1.9852 1.9858 417.8844 418.0307 0.0220 -1.0000 -1.0000 2524830 1580617525.90 151.4525 60.0027 32.0000 1.9859 1.9865 417.7139 417.8597 0.0218 -1.0000 -1.0000 2524893 1580617526.00 151.4627 60.0027 32.0000 1.9869 1.9875 417.6590 417.8038 0.0218 -1.0000 -1.0000 2524971 1580617526.10 151.4627 60.0027 32.0000 1.9866 1.9871 417.7393 417.8845 0.0219 -1.0000 -1.0000 2525033 1580617526.20 151.4627 60.0027 32.0000 1.9862 1.9867 417.8942 418.0400 0.0219 -1.0000 -1.0000 2525096 1580617526.30 151.4627 60.0027 32.0000 1.9859 1.9865 417.8834 418.0290 0.0219 -1.0000 -1.0000 2525330 1580617526.40 151.4627 60.0027 32.0000 1.9869 1.9874 417.8254 417.9717 0.0220 -1.0000 -1.0000 2525393 1580617526.50 151.5211 60.0027 32.0000 1.9868 1.9874 417.7864 417.9327 0.0220 -1.0000 -1.0000 2525455 1580617526.60 151.5211 60.0027 32.0000 1.9865 1.9870 417.6465 417.7922 0.0218 -1.0000 -1.0000 2525533 1580617526.70 151.5211 60.0027 32.0000 1.9862 1.9867 417.6966 417.8416 0.0219 -1.0000 -1.0000 2525596 1580617526.80 151.5211 60.0027 32.0000 1.9862 1.9868 417.8837 418.0298 0.0220 -1.0000 -1.0000 2525830 1580617526.90 151.5211 60.0027 32.0000 1.9859 1.9865 417.9168 418.0635 0.0220 -1.0000 -1.0000 2525893 1580617527.00 151.4909 60.0027 32.0000 1.9856 1.9861 417.8239 417.9698 0.0219 -1.0000 -1.0000 2525955 1580617527.10 151.4882 60.0027 32.0000 1.9864 1.9870 417.6197 417.7661 0.0221 -1.0000 -1.0000 2526033 1580617527.20 151.4882 60.0027 32.0000 1.9864 1.9870 417.7415 417.8880 0.0220 -1.0000 -1.0000 2526096 1580617527.30 151.4882 60.0027 32.0000 1.9865 1.9870 417.7701 417.9161 0.0219 -1.0000 -1.0000 2526159 1580617527.40 151.4882 60.0027 32.0000 1.9856 1.9862 417.8821 418.0279 0.0219 -1.0000 -1.0000 2526346 1580617527.50 151.4882 60.0027 32.0000 1.9852 1.9857 417.8913 418.0372 0.0219 -1.0000 -1.0000 2526408 1580617527.60 151.4509 60.0027 32.0000 1.9864 1.9870 417.7910 417.9365 0.0218 -1.0000 -1.0000 2526471 1580617527.70 151.4509 60.0027 32.0000 1.9860 1.9865 417.6260 417.7719 0.0219 -1.0000 -1.0000 2526549 1580617527.80 151.4509 60.0027 32.0000 1.9861 1.9867 417.7714 417.9165 0.0218 -1.0000 -1.0000 2526611 1580617527.90 151.4509 60.0027 32.0000 1.9865 1.9871 417.8078 417.9534 0.0219 -1.0000 -1.0000 2526846 1580617528.00 151.4509 60.0027 32.0000 1.9863 1.9868 417.9447 418.0907 0.0219 -1.0000 -1.0000 2526924 1580617528.10 151.3742 60.0027 32.0000 1.9859 1.9865 417.8379 417.9835 0.0219 -1.0000 -1.0000 2526986 1580617528.20 151.3666 60.0027 32.0000 1.9868 1.9874 417.6533 417.7995 0.0220 -1.0000 -1.0000 2527049 1580617528.30 151.3666 60.0027 32.0000 1.9865 1.9871 417.6854 417.8313 0.0219 -1.0000 -1.0000 2527127 1580617528.40 151.3666 60.0027 32.0000 1.9867 1.9873 417.8252 417.9718 0.0220 -1.0000 -1.0000 2527362 1580617528.50 151.3666 60.0027 32.0000 1.9860 1.9866 417.8925 418.0392 0.0221 -1.0000 -1.0000 2527424 1580617528.60 151.3666 60.0027 32.0000 1.9860 1.9866 417.9188 418.0645 0.0219 -1.0000 -1.0000 2527486 1580617528.70 151.4556 60.0027 32.0000 1.9869 1.9875 417.8388 417.9853 0.0220 -1.0000 -1.0000 2527565 1580617528.80 151.4556 60.0027 32.0000 1.9865 1.9871 417.7137 417.8594 0.0219 -1.0000 -1.0000 2527627 1580617528.90 151.4556 60.0027 32.0000 1.9865 1.9871 417.7628 417.9084 0.0219 -1.0000 -1.0000 2527815 1580617529.00 151.4556 60.0027 32.0000 1.9871 1.9876 417.9363 418.0821 0.0219 -1.0000 -1.0000 2527877 1580617529.10 151.4556 60.0027 32.0000 1.9857 1.9863 417.9234 418.0684 0.0218 -1.0000 -1.0000 2527939 1580617529.20 151.4556 60.0027 32.0000 1.9855 1.9861 417.8757 418.0214 0.0219 -1.0000 -1.0000 2528002 1580617529.30 151.4546 60.0027 32.0000 1.9864 1.9870 417.7282 417.8740 0.0219 -1.0000 -1.0000 2528080 1580617529.40 151.4546 60.0027 32.0000 1.9868 1.9873 417.6909 417.8369 0.0219 -1.0000 -1.0000 2528159 1580617529.50 151.4546 60.0027 32.0000 1.9858 1.9864 417.7517 417.8977 0.0219 -1.0000 -1.0000 2528221 1580617529.60 151.4546 60.0027 32.0000 1.9856 1.9861 417.8733 418.0188 0.0218 -1.0000 -1.0000 2528283 1580617529.70 151.4546 60.0027 32.0000 1.9852 1.9857 417.8421 417.9881 0.0219 -1.0000 -1.0000 2528346 1580617529.80 151.4955 60.0025 32.0000 1.9853 1.9859 417.9171 418.0631 0.0219 -1.0000 -1.0000 2528408 1580617529.90 151.5437 60.0023 32.0000 1.9855 1.9860 417.7990 417.9451 0.0220 -1.0000 -1.0000 2528643 1580617530.00 151.5437 60.0023 32.0000 1.9866 1.9872 417.6649 417.8109 0.0219 -1.0000 -1.0000 2528721 1580617530.10 151.5437 60.0023 32.0000 1.9866 1.9872 417.6741 417.8198 0.0219 -1.0000 -1.0000 2528783 1580617530.20 151.5437 60.0023 32.0000 1.9864 1.9870 417.8294 417.9755 0.0220 -1.0000 -1.0000 2528846 1580617530.30 151.5437 60.0023 32.0000 1.9859 1.9864 417.8518 417.9983 0.0220 -1.0000 -1.0000 2528924 1580617530.40 151.5446 60.0023 32.0000 1.9865 1.9871 417.8404 417.9869 0.0220 -1.0000 -1.0000 2529143 1580617530.50 151.5446 60.0023 32.0000 1.9872 1.9877 417.7150 417.8606 0.0218 -1.0000 -1.0000 2529205 1580617530.60 151.5446 60.0023 32.0000 1.9869 1.9875 417.7219 417.8675 0.0219 -1.0000 -1.0000 2529283 1580617530.70 151.5446 60.0023 32.0000 1.9858 1.9863 417.9194 418.0651 0.0219 -1.0000 -1.0000 2529346 1580617530.80 151.5446 60.0023 32.0000 1.9855 1.9861 417.9386 418.0845 0.0219 -1.0000 -1.0000 2529409 1580617530.90 151.5400 60.0023 32.0000 1.9858 1.9864 417.9020 418.0480 0.0219 -1.0000 -1.0000 2530159 1580617531.00 151.5360 60.0023 32.0000 1.9868 1.9874 417.8398 417.9857 0.0220 -1.0000 -1.0000 2530221 1580617531.10 151.5360 60.0023 32.0000 1.9871 1.9877 417.6651 417.8109 0.0219 -1.0000 -1.0000 2530299 1580617531.20 151.5360 60.0023 32.0000 1.9865 1.9871 417.6863 417.8328 0.0220 -1.0000 -1.0000 2530361 1580617531.30 151.5360 60.0023 32.0000 1.9858 1.9863 417.7047 417.8504 0.0219 -1.0000 -1.0000 2530439 1580617531.40 151.5360 60.0023 32.0000 1.9857 1.9862 417.8431 417.9885 0.0218 -1.0000 -1.0000 2530502 1580617531.50 151.4977 60.0023 32.0000 1.9856 1.9862 417.7656 417.9110 0.0219 -1.0000 -1.0000 2530580 1580617531.60 151.4977 60.0023 32.0000 1.9868 1.9874 417.6776 417.8241 0.0220 -1.0000 -1.0000 2530627 1580617531.70 151.4977 60.0023 32.0000 1.9872 1.9877 417.6827 417.8284 0.0219 -1.0000 -1.0000 2530705 1580617531.80 151.4977 60.0023 32.0000 1.9869 1.9875 417.8212 417.9661 0.0219 -1.0000 -1.0000 2530768 1580617531.90 151.4977 60.0023 32.0000 1.9850 1.9855 417.8483 417.9944 0.0219 -1.0000 -1.0000 2530830 1580617532.00 151.4468 60.0023 32.0000 1.9854 1.9860 417.9180 418.0632 0.0218 -1.0000 -1.0000 2530908 1580617532.10 151.4468 60.0023 32.0000 1.9862 1.9868 417.7795 417.9257 0.0220 -1.0000 -1.0000 2530971 1580617532.20 151.4468 60.0023 32.0000 1.9880 1.9886 417.7204 417.8663 0.0219 -1.0000 -1.0000 2531033 1580617532.30 151.4468 60.0023 32.0000 1.9873 1.9879 417.6280 417.7728 0.0218 -1.0000 -1.0000 2531111 1580617532.40 151.4468 60.0023 32.0000 1.9866 1.9872 417.6692 417.8149 0.0218 -1.0000 -1.0000 2531174 1580617532.50 151.4468 60.0023 32.0000 1.9862 1.9867 417.8016 417.9475 0.0220 -1.0000 -1.0000 2531236 1580617532.60 151.4334 60.0023 32.0000 1.9863 1.9869 417.8880 418.0338 0.0219 -1.0000 -1.0000 2531315 1580617532.70 151.4334 60.0023 32.0000 1.9871 1.9877 417.7459 417.8929 0.0220 -1.0000 -1.0000 2531377 1580617532.80 151.4334 60.0023 32.0000 1.9874 1.9880 417.7287 417.8753 0.0221 -1.0000 -1.0000 2531439 1580617532.90 151.4334 60.0023 32.0000 1.9873 1.9878 417.7407 417.8869 0.0220 -1.0000 -1.0000 2531502 1580617533.00 151.4334 60.0023 32.0000 1.9862 1.9868 417.7672 417.9132 0.0219 -1.0000 -1.0000 2531580 1580617533.10 151.4219 60.0023 32.0000 1.9867 1.9873 417.7806 417.9267 0.0220 -1.0000 -1.0000 2531643 1580617533.20 151.4219 60.0023 32.0000 1.9861 1.9867 417.9675 418.1131 0.0219 -1.0000 -1.0000 2531705 1580617533.30 151.4219 60.0023 32.0000 1.9869 1.9875 417.8811 418.0268 0.0218 -1.0000 -1.0000 2531783 1580617533.40 151.4219 60.0023 32.0000 1.9866 1.9872 417.7533 417.8994 0.0220 -1.0000 -1.0000 2531846 1580617533.50 151.4219 60.0023 32.0000 1.9865 1.9871 417.6637 417.8088 0.0218 -1.0000 -1.0000 2532080 1580617533.60 151.4315 60.0023 32.0000 1.9874 1.9880 417.6931 417.8388 0.0219 -1.0000 -1.0000 2532143 1580617533.70 151.4583 60.0023 32.0000 1.9866 1.9872 417.8923 418.0380 0.0219 -1.0000 -1.0000 2532205 1580617533.80 151.4583 60.0023 32.0000 1.9865 1.9870 417.9675 418.1137 0.0219 -1.0000 -1.0000 2532268 1580617533.90 151.4583 60.0023 32.0000 1.9858 1.9863 417.8408 417.9869 0.0219 -1.0000 -1.0000 2532361 1580617534.00 151.4583 60.0023 32.0000 1.9868 1.9874 417.7939 417.9406 0.0220 -1.0000 -1.0000 2532596 1580617534.10 151.4583 60.0023 32.0000 1.9869 1.9875 417.7745 417.9204 0.0219 -1.0000 -1.0000 2532658 1580617534.20 151.4785 60.0023 32.0000 1.9867 1.9872 417.7938 417.9392 0.0219 -1.0000 -1.0000 2532721 1580617534.30 151.4785 60.0023 32.0000 1.9865 1.9870 417.9642 418.1110 0.0220 -1.0000 -1.0000 2532799 1580617534.40 151.4785 60.0023 32.0000 1.9870 1.9875 417.9429 418.0877 0.0218 -1.0000 -1.0000 2532861 1580617534.50 151.4785 60.0023 32.0000 1.9865 1.9871 417.8833 418.0291 0.0219 -1.0000 -1.0000 2533080 1580617534.60 151.4785 60.0023 32.0000 1.9865 1.9871 417.7185 417.8638 0.0218 -1.0000 -1.0000 2533158 1580617534.70 151.5192 60.0027 32.0000 1.9877 1.9883 417.7356 417.8817 0.0220 -1.0000 -1.0000 2533221 1580617534.80 151.5192 60.0027 32.0000 1.9877 1.9883 417.7870 417.9331 0.0219 -1.0000 -1.0000 2533283 1580617534.90 151.5192 60.0027 32.0000 1.9867 1.9873 417.9527 418.0984 0.0219 -1.0000 -1.0000 2533362 1580617535.00 151.5192 60.0027 32.0000 1.9866 1.9872 417.9099 418.0558 0.0219 -1.0000 -1.0000 2533424 1580617535.10 151.5192 60.0027 32.0000 1.9863 1.9869 417.8621 418.0087 0.0220 -1.0000 -1.0000 2533862 1580617535.20 151.5192 60.0027 32.0000 1.9877 1.9882 417.6921 417.8366 0.0218 -1.0000 -1.0000 2533924 1580617535.30 151.5397 60.0027 32.0000 1.9878 1.9884 417.6213 417.7674 0.0219 -1.0000 -1.0000 2533971 1580617535.40 151.5397 60.0027 32.0000 1.9872 1.9878 417.6869 417.8321 0.0218 -1.0000 -1.0000 2534049 1580617535.50 151.5397 60.0027 32.0000 1.9860 1.9866 417.8210 417.9672 0.0220 -1.0000 -1.0000 2534112 1580617535.60 151.5397 60.0027 32.0000 1.9867 1.9873 417.9116 418.0579 0.0220 -1.0000 -1.0000 2534346 1580617535.70 151.5397 60.0027 32.0000 1.9871 1.9877 417.8041 417.9502 0.0219 -1.0000 -1.0000 2534408 1580617535.80 151.5552 60.0027 32.0000 1.9876 1.9882 417.6399 417.7855 0.0219 -1.0000 -1.0000 2534471 1580617535.90 151.5552 60.0027 32.0000 1.9871 1.9877 417.7149 417.8604 0.0219 -1.0000 -1.0000 2534549 1580617536.00 151.5552 60.0027 32.0000 1.9862 1.9868 417.8552 418.0016 0.0220 -1.0000 -1.0000 2534627 1580617536.10 151.5552 60.0027 32.0000 1.9863 1.9868 417.8977 418.0438 0.0219 -1.0000 -1.0000 2534846 1580617536.20 151.5552 60.0027 32.0000 1.9869 1.9875 417.8460 417.9919 0.0219 -1.0000 -1.0000 2534908 1580617536.30 151.5318 60.0027 32.0000 1.9874 1.9879 417.7777 417.9234 0.0219 -1.0000 -1.0000 2534986 1580617536.40 151.5025 60.0027 32.0000 1.9862 1.9868 417.7320 417.8783 0.0219 -1.0000 -1.0000 2535049 1580617536.50 151.5025 60.0027 32.0000 1.9868 1.9874 417.8622 418.0074 0.0218 -1.0000 -1.0000 2535111 1580617536.60 151.5025 60.0027 32.0000 1.9857 1.9863 417.8066 417.9517 0.0218 -1.0000 -1.0000 2535346 1580617536.70 151.5025 60.0027 32.0000 1.9859 1.9865 417.8254 417.9707 0.0218 -1.0000 -1.0000 2535409 1580617536.80 151.5025 60.0027 32.0000 1.9868 1.9874 417.7566 417.9021 0.0219 -1.0000 -1.0000 2535471 1580617536.90 151.5311 60.0027 32.0000 1.9873 1.9878 417.7485 417.8948 0.0220 -1.0000 -1.0000 2535549 1580617537.00 151.5311 60.0027 32.0000 1.9879 1.9885 417.7438 417.8902 0.0220 -1.0000 -1.0000 2535612 1580617537.10 151.5311 60.0027 32.0000 1.9863 1.9869 417.9384 418.0840 0.0219 -1.0000 -1.0000 2535846 1580617537.20 151.5311 60.0027 32.0000 1.9864 1.9869 417.8794 418.0256 0.0220 -1.0000 -1.0000 2535909 1580617537.30 151.5311 60.0027 32.0000 1.9865 1.9870 417.8361 417.9814 0.0218 -1.0000 -1.0000 2535971 1580617537.40 151.5466 60.0027 32.0000 1.9870 1.9876 417.6473 417.7929 0.0219 -1.0000 -1.0000 2536049 1580617537.50 151.5555 60.0027 32.0000 1.9870 1.9875 417.7828 417.9293 0.0220 -1.0000 -1.0000 2536127 1580617537.60 151.5555 60.0027 32.0000 1.9863 1.9869 417.8371 417.9829 0.0220 -1.0000 -1.0000 2536346 1580617537.70 151.5555 60.0027 32.0000 1.9864 1.9870 417.9657 418.1127 0.0221 -1.0000 -1.0000 2536408 1580617537.80 151.5555 60.0027 32.0000 1.9858 1.9864 417.9662 418.1115 0.0217 -1.0000 -1.0000 2536486 1580617537.90 151.5555 60.0027 32.0000 1.9866 1.9871 417.7846 417.9297 0.0218 -1.0000 -1.0000 2536549 1580617538.00 151.4985 60.0027 32.0000 1.9869 1.9875 417.7375 417.8832 0.0219 -1.0000 -1.0000 2536611 1580617538.10 151.4985 60.0027 32.0000 1.9878 1.9884 417.6804 417.8247 0.0217 -1.0000 -1.0000 2536674 1580617538.20 151.4985 60.0027 32.0000 1.9870 1.9876 417.8255 417.9714 0.0219 -1.0000 -1.0000 2537580 1580617538.30 151.4985 60.0027 32.0000 1.9860 1.9866 417.9593 418.1054 0.0220 -1.0000 -1.0000 2537643 1580617538.40 151.4985 60.0027 32.0000 1.9863 1.9868 417.9839 418.1305 0.0220 -1.0000 -1.0000 2537705 1580617538.50 151.4589 60.0027 32.0000 1.9873 1.9879 417.8638 418.0095 0.0219 -1.0000 -1.0000 2537768 1580617538.60 151.4504 60.0027 32.0000 1.9871 1.9877 417.7675 417.9138 0.0220 -1.0000 -1.0000 2537846 1580617538.70 151.4504 60.0027 32.0000 1.9875 1.9881 417.6587 417.8046 0.0219 -1.0000 -1.0000 2537909 1580617538.80 151.4504 60.0027 32.0000 1.9864 1.9869 417.7897 417.9353 0.0219 -1.0000 -1.0000 2537971 1580617538.90 151.4504 60.0027 32.0000 1.9861 1.9867 417.9534 418.0985 0.0218 -1.0000 -1.0000 2538049 1580617539.00 151.4554 60.0027 32.0000 1.9867 1.9873 417.8670 418.0119 0.0218 -1.0000 -1.0000 2538112 1580617539.10 151.4763 60.0027 32.0000 1.9878 1.9884 417.7593 417.9042 0.0217 -1.0000 -1.0000 2538189 1580617539.20 151.4763 60.0027 32.0000 1.9873 1.9879 417.7239 417.8694 0.0219 -1.0000 -1.0000 2538252 1580617539.30 151.4763 60.0027 32.0000 1.9869 1.9874 417.9509 418.0959 0.0217 -1.0000 -1.0000 2538315 1580617539.40 151.4763 60.0027 32.0000 1.9865 1.9871 417.9850 418.1316 0.0220 -1.0000 -1.0000 2538393 1580617539.50 151.4763 60.0027 32.0000 1.9868 1.9874 417.8187 417.9650 0.0220 -1.0000 -1.0000 2538455 1580617539.60 151.4402 60.0035 32.0000 1.9878 1.9884 417.7350 417.8807 0.0219 -1.0000 -1.0000 2538502 1580617539.70 151.4402 60.0035 32.0000 1.9873 1.9879 417.7542 417.9005 0.0220 -1.0000 -1.0000 2538580 1580617539.80 151.4402 60.0035 32.0000 1.9865 1.9871 417.9016 418.0475 0.0219 -1.0000 -1.0000 2538643 1580617539.90 151.4402 60.0035 32.0000 1.9871 1.9877 417.9494 418.0951 0.0219 -1.0000 -1.0000 2538705 1580617540.00 151.4402 60.0035 32.0000 1.9865 1.9871 417.9901 418.1360 0.0219 -1.0000 -1.0000 2538783 1580617540.10 151.4402 60.0035 32.0000 1.9875 1.9880 417.9398 418.0857 0.0219 -1.0000 -1.0000 2538846 1580617540.20 151.4402 60.0035 32.0000 1.9870 1.9875 417.7868 417.9326 0.0219 -1.0000 -1.0000 2539315 1580617540.30 151.4402 60.0035 32.0000 1.9865 1.9871 417.6961 417.8426 0.0220 -1.0000 -1.0000 2539393 1580617540.40 151.4402 60.0035 32.0000 1.9870 1.9875 417.8007 417.9461 0.0218 -1.0000 -1.0000 2539455 1580617540.50 151.4402 60.0035 32.0000 1.9865 1.9870 417.9398 418.0852 0.0218 -1.0000 -1.0000 2539518 1580617540.60 151.4402 60.0035 32.0000 1.9862 1.9868 418.0219 418.1666 0.0219 -1.0000 -1.0000 2539596 1580617540.70 151.4322 60.0035 32.0000 1.9866 1.9872 417.8051 417.9513 0.0219 -1.0000 -1.0000 2539815 1580617540.80 151.4322 60.0035 32.0000 1.9876 1.9882 417.6785 417.8238 0.0218 -1.0000 -1.0000 2539877 1580617540.90 151.4322 60.0035 32.0000 1.9862 1.9868 417.6988 417.8445 0.0219 -1.0000 -1.0000 2539955 1580617541.00 151.4322 60.0035 32.0000 1.9863 1.9869 417.8788 418.0243 0.0219 -1.0000 -1.0000 2540018 1580617541.10 151.4322 60.0035 32.0000 1.9860 1.9866 418.0253 418.1707 0.0218 -1.0000 -1.0000 2540096 1580617541.20 151.5521 60.0035 32.0000 1.9862 1.9868 417.7815 417.9266 0.0218 -1.0000 -1.0000 2540159 1580617541.30 151.5521 60.0035 32.0000 1.9870 1.9876 417.7810 417.9267 0.0220 -1.0000 -1.0000 2540330 1580617541.40 151.5521 60.0035 32.0000 1.9867 1.9872 417.6930 417.8385 0.0219 -1.0000 -1.0000 2540408 1580617541.50 151.5521 60.0035 32.0000 1.9868 1.9874 417.7845 417.9307 0.0220 -1.0000 -1.0000 2540471 1580617541.60 151.5521 60.0035 32.0000 1.9863 1.9869 417.9521 418.0982 0.0219 -1.0000 -1.0000 2540533 1580617541.70 151.5522 60.0035 32.0000 1.9865 1.9871 417.9752 418.1210 0.0219 -1.0000 -1.0000 2540611 1580617541.80 151.5537 60.0035 32.0000 1.9871 1.9877 417.7920 417.9382 0.0220 -1.0000 -1.0000 2540674 1580617541.90 151.5537 60.0035 32.0000 1.9875 1.9881 417.6938 417.8396 0.0219 -1.0000 -1.0000 2540736 1580617542.00 151.5537 60.0035 32.0000 1.9873 1.9879 417.7878 417.9326 0.0217 -1.0000 -1.0000 2540799 1580617542.10 151.5537 60.0035 32.0000 1.9862 1.9868 417.8692 418.0148 0.0219 -1.0000 -1.0000 2540861 1580617542.20 151.5537 60.0035 32.0000 1.9866 1.9872 417.8928 418.0384 0.0218 -1.0000 -1.0000 2540924 1580617542.30 151.5537 60.0035 32.0000 1.9875 1.9881 417.7725 417.9177 0.0218 -1.0000 -1.0000 2541065 1580617542.40 151.5484 60.0035 32.0000 1.9863 1.9868 417.6752 417.8203 0.0219 -1.0000 -1.0000 2541127 1580617542.50 151.5473 60.0035 32.0000 1.9866 1.9872 417.7364 417.8821 0.0219 -1.0000 -1.0000 2541189 1580617542.60 151.5473 60.0035 32.0000 1.9864 1.9870 417.8105 417.9559 0.0218 -1.0000 -1.0000 2541268 1580617542.70 151.5473 60.0035 32.0000 1.9867 1.9873 417.9572 418.1022 0.0219 -1.0000 -1.0000 2541330 1580617542.80 151.5473 60.0035 32.0000 1.9869 1.9875 417.7964 417.9429 0.0220 -1.0000 -1.0000 2541565 1580617542.90 151.5384 60.0035 32.0000 1.9872 1.9878 417.7234 417.8695 0.0219 -1.0000 -1.0000 2541643 1580617543.00 151.4722 60.0035 32.0000 1.9864 1.9869 417.7401 417.8858 0.0218 -1.0000 -1.0000 2541705 1580617543.10 151.4722 60.0035 32.0000 1.9864 1.9870 417.8287 417.9746 0.0220 -1.0000 -1.0000 2541783 1580617543.20 151.4722 60.0035 32.0000 1.9858 1.9864 417.9197 418.0655 0.0219 -1.0000 -1.0000 2541846 1580617543.30 151.4722 60.0035 32.0000 1.9856 1.9861 417.8891 418.0353 0.0220 -1.0000 -1.0000 2542096 1580617543.40 151.4722 60.0035 32.0000 1.9868 1.9874 417.7758 417.9217 0.0219 -1.0000 -1.0000 2542174 1580617543.50 151.4722 60.0035 32.0000 1.9869 1.9875 417.7429 417.8886 0.0219 -1.0000 -1.0000 2542236 1580617543.60 151.4843 60.0035 32.0000 1.9870 1.9876 417.6728 417.8191 0.0219 -1.0000 -1.0000 2542299 1580617543.70 151.4843 60.0035 32.0000 1.9868 1.9874 417.8170 417.9632 0.0220 -1.0000 -1.0000 2542377 1580617543.80 151.4843 60.0035 32.0000 1.9861 1.9867 417.8869 418.0335 0.0220 -1.0000 -1.0000 2542799 1580617543.90 151.4843 60.0035 32.0000 1.9869 1.9875 417.7557 417.9015 0.0219 -1.0000 -1.0000 2542861 1580617544.00 151.4843 60.0035 32.0000 1.9871 1.9877 417.6554 417.8013 0.0219 -1.0000 -1.0000 2542939 1580617544.10 151.4843 60.0035 32.0000 1.9872 1.9878 417.6922 417.8380 0.0219 -1.0000 -1.0000 2543002 1580617544.20 151.4665 60.0035 32.0000 1.9867 1.9873 417.9070 418.0523 0.0219 -1.0000 -1.0000 2543065 1580617544.30 151.4665 60.0035 32.0000 1.9863 1.9869 417.9003 418.0466 0.0219 -1.0000 -1.0000 2543143 1580617544.40 151.4665 60.0035 32.0000 1.9865 1.9871 417.9843 418.1296 0.0218 -1.0000 -1.0000 2543205 1580617544.50 151.4665 60.0035 32.0000 1.9873 1.9879 417.8650 418.0100 0.0218 -1.0000 -1.0000 2543268 1580617544.60 151.4665 60.0035 32.0000 1.9872 1.9877 417.7493 417.8948 0.0218 -1.0000 -1.0000 2543330 1580617544.70 151.3944 60.0030 32.0000 1.9872 1.9878 417.7882 417.9341 0.0219 -1.0000 -1.0000 2543393 1580617544.80 151.3944 60.0030 32.0000 1.9867 1.9873 417.9697 418.1147 0.0218 -1.0000 -1.0000 2543455 1580617544.90 151.3944 60.0030 32.0000 1.9860 1.9866 417.8933 418.0386 0.0219 -1.0000 -1.0000 2543815 1580617545.00 151.3944 60.0030 32.0000 1.9871 1.9877 417.7216 417.8671 0.0218 -1.0000 -1.0000 2543877 1580617545.10 151.3944 60.0030 32.0000 1.9873 1.9879 417.6757 417.8202 0.0218 -1.0000 -1.0000 2543955 1580617545.20 151.3944 60.0030 32.0000 1.9874 1.9880 417.7951 417.9410 0.0220 -1.0000 -1.0000 2544018 1580617545.30 151.4710 60.0030 32.0000 1.9868 1.9874 417.9203 418.0652 0.0217 -1.0000 -1.0000 2544080 1580617545.40 151.4710 60.0030 32.0000 1.9868 1.9874 418.0159 418.1609 0.0218 -1.0000 -1.0000 2544315 1580617545.50 151.4710 60.0030 32.0000 1.9865 1.9870 417.9662 418.1126 0.0220 -1.0000 -1.0000 2544377 1580617545.60 151.4710 60.0030 32.0000 1.9871 1.9877 417.9027 418.0494 0.0220 -1.0000 -1.0000 2544439 1580617545.70 151.4710 60.0030 32.0000 1.9878 1.9884 417.6991 417.8446 0.0218 -1.0000 -1.0000 2544518 1580617545.80 151.5530 60.0030 32.0000 1.9880 1.9885 417.7247 417.8693 0.0217 -1.0000 -1.0000 2544580 1580617545.90 151.5530 60.0030 32.0000 1.9868 1.9874 417.8063 417.9526 0.0220 -1.0000 -1.0000 2544799 1580617546.00 151.5530 60.0030 32.0000 1.9860 1.9866 417.9046 418.0505 0.0218 -1.0000 -1.0000 2544877 1580617546.10 151.5530 60.0030 32.0000 1.9870 1.9876 417.8525 417.9981 0.0219 -1.0000 -1.0000 2544939 1580617546.20 151.5530 60.0030 32.0000 1.9876 1.9882 417.8073 417.9538 0.0219 -1.0000 -1.0000 2545002 1580617546.30 151.5459 60.0030 32.0000 1.9869 1.9875 417.7648 417.9102 0.0219 -1.0000 -1.0000 2545080 1580617546.40 151.5435 60.0030 32.0000 1.9873 1.9879 417.8797 418.0257 0.0219 -1.0000 -1.0000 2545799 1580617546.50 151.5435 60.0030 32.0000 1.9866 1.9872 418.0128 418.1582 0.0218 -1.0000 -1.0000 2545877 1580617546.60 151.5435 60.0030 32.0000 1.9869 1.9874 417.9559 418.1011 0.0218 -1.0000 -1.0000 2545939 1580617546.70 151.5435 60.0030 32.0000 1.9868 1.9874 417.8758 418.0210 0.0218 -1.0000 -1.0000 2546002 1580617546.80 151.5435 60.0030 32.0000 1.9870 1.9875 417.6861 417.8324 0.0220 -1.0000 -1.0000 2546065 1580617546.90 151.5246 60.0030 32.0000 1.9870 1.9875 417.7807 417.9264 0.0219 -1.0000 -1.0000 2546143 1580617547.00 151.5246 60.0030 32.0000 1.9858 1.9863 417.8966 418.0423 0.0219 -1.0000 -1.0000 2546205 1580617547.10 151.5246 60.0030 32.0000 1.9858 1.9864 417.9555 418.1009 0.0218 -1.0000 -1.0000 2546283 1580617547.20 151.5246 60.0030 32.0000 1.9869 1.9875 417.7415 417.8866 0.0219 -1.0000 -1.0000 2546346 1580617547.30 151.5246 60.0030 32.0000 1.9872 1.9877 417.7300 417.8763 0.0220 -1.0000 -1.0000 2546408 1580617547.40 151.5280 60.0030 32.0000 1.9868 1.9873 417.8133 417.9595 0.0219 -1.0000 -1.0000 2546486 1580617547.50 151.5280 60.0030 32.0000 1.9864 1.9870 418.0016 418.1466 0.0217 -1.0000 -1.0000 2546580 1580617547.60 151.5280 60.0030 32.0000 1.9870 1.9876 417.9323 418.0768 0.0218 -1.0000 -1.0000 2546643 1580617547.70 151.5280 60.0030 32.0000 1.9862 1.9867 417.8604 418.0068 0.0220 -1.0000 -1.0000 2546721 1580617547.80 151.5280 60.0030 32.0000 1.9869 1.9874 417.7637 417.9090 0.0219 -1.0000 -1.0000 2546783 1580617547.90 151.5286 60.0030 32.0000 1.9871 1.9876 417.8024 417.9469 0.0216 -1.0000 -1.0000 2546846 1580617548.00 151.5305 60.0030 32.0000 1.9865 1.9870 417.9023 418.0472 0.0217 -1.0000 -1.0000 2546924 1580617548.10 151.5305 60.0030 32.0000 1.9854 1.9860 418.0151 418.1597 0.0217 -1.0000 -1.0000 2546986 1580617548.20 151.5305 60.0030 32.0000 1.9863 1.9869 417.9590 418.1045 0.0219 -1.0000 -1.0000 2547111 1580617548.30 151.5305 60.0030 32.0000 1.9868 1.9874 417.8090 417.9547 0.0219 -1.0000 -1.0000 2547174 1580617548.40 151.5305 60.0030 32.0000 1.9871 1.9877 417.7626 417.9088 0.0220 -1.0000 -1.0000 2547236 1580617548.50 151.4808 60.0030 32.0000 1.9858 1.9864 417.9958 418.1419 0.0220 -1.0000 -1.0000 2547471 1580617548.60 151.4808 60.0030 32.0000 1.9862 1.9868 418.0412 418.1882 0.0221 -1.0000 -1.0000 2547533 1580617548.70 151.4808 60.0030 32.0000 1.9865 1.9871 417.9099 418.0563 0.0219 -1.0000 -1.0000 2547612 1580617548.80 151.4808 60.0030 32.0000 1.9869 1.9875 417.8622 418.0073 0.0218 -1.0000 -1.0000 2547674 1580617548.90 151.4808 60.0030 32.0000 1.9866 1.9872 417.7290 417.8751 0.0219 -1.0000 -1.0000 2547736 1580617549.00 151.4509 60.0030 32.0000 1.9863 1.9869 417.7965 417.9415 0.0218 -1.0000 -1.0000 2547799 1580617549.10 151.4267 60.0030 32.0000 1.9860 1.9866 417.8569 418.0022 0.0218 -1.0000 -1.0000 2547877 1580617549.20 151.4267 60.0030 32.0000 1.9862 1.9868 417.8896 418.0364 0.0219 -1.0000 -1.0000 2547939 1580617549.30 151.4267 60.0030 32.0000 1.9876 1.9882 417.8518 417.9965 0.0218 -1.0000 -1.0000 2548002 1580617549.40 151.4267 60.0030 32.0000 1.9869 1.9875 417.8132 417.9588 0.0219 -1.0000 -1.0000 2548065 1580617549.50 151.4267 60.0030 32.0000 1.9865 1.9871 417.8516 417.9973 0.0219 -1.0000 -1.0000 2548127 1580617549.60 151.4395 60.0035 32.0000 1.9858 1.9863 417.9286 418.0739 0.0218 -1.0000 -1.0000 2548189 1580617549.70 151.4401 60.0035 32.0000 1.9864 1.9870 418.0067 418.1525 0.0219 -1.0000 -1.0000 2548268 1580617549.80 151.4401 60.0035 32.0000 1.9867 1.9872 417.9106 418.0564 0.0219 -1.0000 -1.0000 2548330 1580617549.90 151.4401 60.0035 32.0000 1.9867 1.9873 417.6886 417.8341 0.0219 -1.0000 -1.0000 2548393 1580617550.00 151.4401 60.0035 32.0000 1.9869 1.9874 417.7089 417.8536 0.0217 -1.0000 -1.0000 2548877 1580617550.10 151.4479 60.0035 32.0000 1.9860 1.9865 417.6602 417.8059 0.0219 -1.0000 -1.0000 2548939 1580617550.20 151.5227 60.0035 32.0000 1.9857 1.9863 417.9086 418.0543 0.0219 -1.0000 -1.0000 2549002 1580617550.30 151.5227 60.0035 32.0000 1.9857 1.9863 417.9709 418.1169 0.0220 -1.0000 -1.0000 2549096 1580617550.40 151.5227 60.0035 32.0000 1.9861 1.9867 417.8947 418.0401 0.0218 -1.0000 -1.0000 2549158 1580617550.50 151.5227 60.0035 32.0000 1.9874 1.9879 417.7853 417.9307 0.0219 -1.0000 -1.0000 2549346 1580617550.60 151.5227 60.0035 32.0000 1.9871 1.9877 417.6981 417.8431 0.0217 -1.0000 -1.0000 2549409 1580617550.70 151.5139 60.0035 32.0000 1.9856 1.9861 417.8580 418.0049 0.0220 -1.0000 -1.0000 2549471 1580617550.80 151.5139 60.0035 32.0000 1.9862 1.9868 417.8926 418.0388 0.0219 -1.0000 -1.0000 2549533 1580617550.90 151.5139 60.0035 32.0000 1.9856 1.9862 417.9745 418.1199 0.0218 -1.0000 -1.0000 2549612 1580617551.00 151.5139 60.0035 32.0000 1.9870 1.9876 417.8294 417.9749 0.0219 -1.0000 -1.0000 2549893 1580617551.10 151.5139 60.0035 32.0000 1.9872 1.9878 417.7212 417.8668 0.0218 -1.0000 -1.0000 2549971 1580617551.20 151.5269 60.0035 32.0000 1.9867 1.9873 417.6720 417.8184 0.0220 -1.0000 -1.0000 2550033 1580617551.30 151.5664 60.0035 32.0000 1.9864 1.9870 417.8404 417.9857 0.0218 -1.0000 -1.0000 2550096 1580617551.40 151.5664 60.0035 32.0000 1.9853 1.9859 417.9162 418.0613 0.0218 -1.0000 -1.0000 2550159 1580617551.50 151.5664 60.0035 32.0000 1.9861 1.9866 417.9474 418.0931 0.0219 -1.0000 -1.0000 2550346 1580617551.60 151.5664 60.0035 32.0000 1.9863 1.9869 417.9027 418.0485 0.0219 -1.0000 -1.0000 2550408 1580617551.70 151.5664 60.0035 32.0000 1.9869 1.9874 417.7412 417.8870 0.0219 -1.0000 -1.0000 2550486 1580617551.80 151.5424 60.0035 32.0000 1.9859 1.9865 417.8130 417.9593 0.0220 -1.0000 -1.0000 2550549 1580617551.90 151.5424 60.0035 32.0000 1.9860 1.9866 417.8415 417.9871 0.0219 -1.0000 -1.0000 2550611 1580617552.00 151.5424 60.0035 32.0000 1.9863 1.9869 417.8529 417.9985 0.0219 -1.0000 -1.0000 2550689 1580617552.10 151.5424 60.0035 32.0000 1.9869 1.9875 417.8044 417.9501 0.0219 -1.0000 -1.0000 2550861 1580617552.20 151.5424 60.0035 32.0000 1.9869 1.9875 417.6941 417.8407 0.0220 -1.0000 -1.0000 2550924 1580617552.30 151.5176 60.0035 32.0000 1.9860 1.9866 417.6544 417.7994 0.0217 -1.0000 -1.0000 2550986 1580617552.40 151.4904 60.0035 32.0000 1.9858 1.9864 417.7836 417.9286 0.0218 -1.0000 -1.0000 2551049 1580617552.50 151.4904 60.0035 32.0000 1.9858 1.9864 417.8699 418.0154 0.0218 -1.0000 -1.0000 2551111 1580617552.60 151.4904 60.0035 32.0000 1.9854 1.9859 417.8934 418.0395 0.0220 -1.0000 -1.0000 2551362 1580617552.70 151.4904 60.0035 32.0000 1.9861 1.9866 417.9484 418.0939 0.0218 -1.0000 -1.0000 2551424 1580617552.80 151.4904 60.0035 32.0000 1.9870 1.9876 417.6425 417.7874 0.0219 -1.0000 -1.0000 2551486 1580617552.90 151.5107 60.0035 32.0000 1.9871 1.9876 417.6499 417.7949 0.0217 -1.0000 -1.0000 2551565 1580617553.00 151.5107 60.0035 32.0000 1.9858 1.9864 417.6856 417.8308 0.0218 -1.0000 -1.0000 2551627 1580617553.10 151.5107 60.0035 32.0000 1.9852 1.9858 417.8975 418.0428 0.0219 -1.0000 -1.0000 2551862 1580617553.20 151.5107 60.0035 32.0000 1.9862 1.9868 417.9313 418.0770 0.0218 -1.0000 -1.0000 2551924 1580617553.30 151.5107 60.0035 32.0000 1.9854 1.9860 417.9469 418.0917 0.0218 -1.0000 -1.0000 2551986 1580617553.40 151.4617 60.0035 32.0000 1.9861 1.9866 417.8602 418.0059 0.0218 -1.0000 -1.0000 2552065 1580617553.50 151.4617 60.0035 32.0000 1.9865 1.9871 417.7395 417.8842 0.0217 -1.0000 -1.0000 2552127 1580617553.60 151.4617 60.0035 32.0000 1.9864 1.9869 417.7187 417.8651 0.0219 -1.0000 -1.0000 2552596 1580617553.70 151.4617 60.0035 32.0000 1.9863 1.9869 417.7456 417.8910 0.0219 -1.0000 -1.0000 2552674 1580617553.80 151.4617 60.0035 32.0000 1.9863 1.9868 417.8612 418.0082 0.0220 -1.0000 -1.0000 2552736 1580617553.90 151.4629 60.0035 32.0000 1.9865 1.9871 417.8636 418.0090 0.0219 -1.0000 -1.0000 2552799 1580617554.00 151.4698 60.0035 32.0000 1.9870 1.9876 417.7245 417.8701 0.0219 -1.0000 -1.0000 2552877 1580617554.10 151.4698 60.0035 32.0000 1.9870 1.9875 417.7029 417.8491 0.0220 -1.0000 -1.0000 2553111 1580617554.20 151.4698 60.0035 32.0000 1.9863 1.9868 417.7489 417.8952 0.0220 -1.0000 -1.0000 2553174 1580617554.30 151.4698 60.0035 32.0000 1.9865 1.9870 417.9422 418.0881 0.0218 -1.0000 -1.0000 2553252 1580617554.40 151.4698 60.0035 32.0000 1.9863 1.9868 417.9577 418.1035 0.0219 -1.0000 -1.0000 2553315 1580617554.50 151.4431 60.0035 32.0000 1.9862 1.9868 417.8980 418.0431 0.0218 -1.0000 -1.0000 2553377 1580617554.60 151.4431 60.0035 32.0000 1.9865 1.9871 417.7556 417.9007 0.0218 -1.0000 -1.0000 2553612 1580617554.70 151.4431 60.0035 32.0000 1.9867 1.9872 417.7157 417.8609 0.0219 -1.0000 -1.0000 2553689 1580617554.80 151.4431 60.0035 32.0000 1.9871 1.9876 417.7048 417.8513 0.0220 -1.0000 -1.0000 2553768 1580617554.90 151.4431 60.0035 32.0000 1.9868 1.9873 417.7157 417.8614 0.0219 -1.0000 -1.0000 2553830 1580617555.00 151.4260 60.0034 32.0000 1.9868 1.9874 417.8577 418.0035 0.0219 -1.0000 -1.0000 2553893 1580617555.10 151.4090 60.0033 32.0000 1.9872 1.9878 417.7838 417.9297 0.0219 -1.0000 -1.0000 2553971 1580617555.20 151.4090 60.0033 32.0000 1.9881 1.9886 417.7577 417.9032 0.0219 -1.0000 -1.0000 2554299 1580617555.30 151.4090 60.0033 32.0000 1.9869 1.9874 417.6547 417.8000 0.0219 -1.0000 -1.0000 2554361 1580617555.40 151.4090 60.0033 32.0000 1.9866 1.9872 417.7678 417.9143 0.0219 -1.0000 -1.0000 2554439 1580617555.50 151.4090 60.0033 32.0000 1.9860 1.9865 417.9056 418.0510 0.0218 -1.0000 -1.0000 2554502 1580617555.60 151.4286 60.0033 32.0000 1.9863 1.9869 417.9250 418.0704 0.0219 -1.0000 -1.0000 2554565 1580617555.70 151.4286 60.0033 32.0000 1.9881 1.9887 417.8299 417.9761 0.0219 -1.0000 -1.0000 2554627 1580617555.80 151.4286 60.0033 32.0000 1.9875 1.9881 417.7128 417.8582 0.0218 -1.0000 -1.0000 2554689 1580617555.90 151.4286 60.0033 32.0000 1.9871 1.9877 417.7163 417.8626 0.0219 -1.0000 -1.0000 2554752 1580617556.00 151.4286 60.0033 32.0000 1.9866 1.9872 417.7998 417.9455 0.0219 -1.0000 -1.0000 2554830 1580617556.10 151.4319 60.0033 32.0000 1.9860 1.9866 417.8333 417.9787 0.0218 -1.0000 -1.0000 2554893 1580617556.20 151.4718 60.0033 32.0000 1.9865 1.9871 417.9128 418.0592 0.0219 -1.0000 -1.0000 2554955 1580617556.30 151.4718 60.0033 32.0000 1.9878 1.9884 417.7733 417.9184 0.0218 -1.0000 -1.0000 2555033 1580617556.40 151.4718 60.0033 32.0000 1.9870 1.9876 417.6672 417.8132 0.0220 -1.0000 -1.0000 2555096 1580617556.50 151.4718 60.0033 32.0000 1.9862 1.9868 417.8228 417.9690 0.0219 -1.0000 -1.0000 2555158 1580617556.60 151.4718 60.0033 32.0000 1.9855 1.9861 417.9158 418.0613 0.0218 -1.0000 -1.0000 2555236 1580617556.70 151.4718 60.0033 32.0000 1.9855 1.9861 417.9148 418.0602 0.0218 -1.0000 -1.0000 2555362 1580617556.80 151.4971 60.0033 32.0000 1.9870 1.9876 417.8205 417.9660 0.0218 -1.0000 -1.0000 2555424 1580617556.90 151.5005 60.0033 32.0000 1.9876 1.9882 417.7160 417.8611 0.0218 -1.0000 -1.0000 2555502 1580617557.00 151.5005 60.0033 32.0000 1.9870 1.9876 417.7343 417.8789 0.0218 -1.0000 -1.0000 2555565 1580617557.10 151.5005 60.0033 32.0000 1.9865 1.9871 417.7501 417.8959 0.0218 -1.0000 -1.0000 2555627 1580617557.20 151.5005 60.0033 32.0000 1.9869 1.9875 417.8706 418.0161 0.0219 -1.0000 -1.0000 2555909 1580617557.30 151.5005 60.0033 32.0000 1.9870 1.9875 417.9391 418.0857 0.0220 -1.0000 -1.0000 2555971 1580617557.40 151.5313 60.0033 32.0000 1.9869 1.9874 417.8007 417.9465 0.0219 -1.0000 -1.0000 2556049 1580617557.50 151.5313 60.0033 32.0000 1.9870 1.9876 417.7503 417.8964 0.0220 -1.0000 -1.0000 2556112 1580617557.60 151.5313 60.0033 32.0000 1.9866 1.9872 417.7935 417.9394 0.0219 -1.0000 -1.0000 2556174 1580617557.70 151.5313 60.0033 32.0000 1.9864 1.9870 417.9345 418.0798 0.0219 -1.0000 -1.0000 2556564 1580617557.80 151.5313 60.0033 32.0000 1.9864 1.9869 417.9189 418.0639 0.0217 -1.0000 -1.0000 2556627 1580617557.90 151.5305 60.0033 32.0000 1.9866 1.9872 417.8526 417.9991 0.0220 -1.0000 -1.0000 2556689 1580617558.00 151.5055 60.0033 32.0000 1.9872 1.9878 417.7689 417.9140 0.0218 -1.0000 -1.0000 2556768 1580617558.10 151.5055 60.0033 32.0000 1.9875 1.9881 417.7779 417.9233 0.0219 -1.0000 -1.0000 2556830 1580617558.20 151.5055 60.0033 32.0000 1.9867 1.9872 417.7089 417.8540 0.0218 -1.0000 -1.0000 2557314 1580617558.30 151.5055 60.0033 32.0000 1.9872 1.9878 417.8519 417.9971 0.0218 -1.0000 -1.0000 2557393 1580617558.40 151.5055 60.0033 32.0000 1.9866 1.9872 417.9329 418.0782 0.0218 -1.0000 -1.0000 2557455 1580617558.50 151.4990 60.0033 32.0000 1.9865 1.9871 417.8472 417.9929 0.0219 -1.0000 -1.0000 2557518 1580617558.60 151.4990 60.0033 32.0000 1.9859 1.9865 417.7304 417.8766 0.0220 -1.0000 -1.0000 2557580 1580617558.70 151.4990 60.0033 32.0000 1.9862 1.9867 417.7638 417.9099 0.0220 -1.0000 -1.0000 2557643 1580617558.80 151.4990 60.0033 32.0000 1.9865 1.9870 417.7708 417.9171 0.0219 -1.0000 -1.0000 2557705 1580617558.90 151.4990 60.0033 32.0000 1.9860 1.9865 417.9137 418.0594 0.0219 -1.0000 -1.0000 2557783 1580617559.00 151.4730 60.0033 32.0000 1.9863 1.9869 417.9040 418.0503 0.0220 -1.0000 -1.0000 2557846 1580617559.10 151.4383 60.0033 32.0000 1.9870 1.9876 417.8396 417.9860 0.0220 -1.0000 -1.0000 2557924 1580617559.20 151.4383 60.0033 32.0000 1.9869 1.9874 417.7077 417.8535 0.0219 -1.0000 -1.0000 2557986 1580617559.30 151.4383 60.0033 32.0000 1.9876 1.9882 417.6936 417.8396 0.0219 -1.0000 -1.0000 2558112 1580617559.40 151.4383 60.0033 32.0000 1.9867 1.9873 417.8116 417.9573 0.0219 -1.0000 -1.0000 2558174 1580617559.50 151.4383 60.0033 32.0000 1.9870 1.9876 417.9591 418.1050 0.0219 -1.0000 -1.0000 2558236 1580617559.60 151.4767 60.0035 32.0000 1.9869 1.9874 417.8391 417.9839 0.0217 -1.0000 -1.0000 2558299 1580617559.70 151.4767 60.0035 32.0000 1.9873 1.9879 417.6829 417.8288 0.0219 -1.0000 -1.0000 2558377 1580617559.80 151.4767 60.0035 32.0000 1.9872 1.9877 417.8150 417.9601 0.0218 -1.0000 -1.0000 2558627 1580617559.90 151.4767 60.0035 32.0000 1.9866 1.9872 417.9032 418.0491 0.0219 -1.0000 -1.0000 2558689 1580617560.00 151.4767 60.0035 32.0000 1.9867 1.9873 417.9849 418.1312 0.0219 -1.0000 -1.0000 2558768 1580617560.10 151.4495 60.0035 32.0000 1.9868 1.9874 418.0063 418.1522 0.0220 -1.0000 -1.0000 2558830 1580617560.20 151.4442 60.0035 32.0000 1.9871 1.9877 417.8666 418.0130 0.0220 -1.0000 -1.0000 2558893 1580617560.30 151.4442 60.0035 32.0000 1.9871 1.9877 417.7864 417.9320 0.0220 -1.0000 -1.0000 2559080 1580617560.40 151.4442 60.0035 32.0000 1.9875 1.9880 417.6831 417.8294 0.0219 -1.0000 -1.0000 2559143 1580617560.50 151.4442 60.0035 32.0000 1.9868 1.9874 417.7310 417.8765 0.0219 -1.0000 -1.0000 2559205 1580617560.60 151.4442 60.0035 32.0000 1.9863 1.9868 417.9754 418.1214 0.0219 -1.0000 -1.0000 2559283 1580617560.70 151.5067 60.0035 32.0000 1.9861 1.9867 418.0148 418.1605 0.0219 -1.0000 -1.0000 2559346 1580617560.80 151.5067 60.0035 32.0000 1.9868 1.9873 417.8469 417.9945 0.0221 -1.0000 -1.0000 2559877 1580617560.90 151.5067 60.0035 32.0000 1.9872 1.9878 417.7405 417.8867 0.0219 -1.0000 -1.0000 2559939 1580617561.00 151.5067 60.0035 32.0000 1.9879 1.9885 417.7101 417.8553 0.0218 -1.0000 -1.0000 2600002 1580617561.10 151.5067 60.0035 32.0000 1.9868 1.9873 417.7936 417.9391 0.0218 -1.0000 -1.0000 2600080 1580617561.20 151.5093 60.0035 32.0000 1.9861 1.9866 417.8292 417.9743 0.0219 -1.0000 -1.0000 2600143 1580617561.30 151.5398 60.0035 32.0000 1.9867 1.9873 417.9294 418.0754 0.0219 -1.0000 -1.0000 2600377 1580617561.40 151.5398 60.0035 32.0000 1.9867 1.9872 417.9478 418.0942 0.0220 -1.0000 -1.0000 2600455 1580617561.50 151.5398 60.0035 32.0000 1.9867 1.9873 417.7907 417.9375 0.0221 -1.0000 -1.0000 2600518 1580617561.60 151.5398 60.0035 32.0000 1.9871 1.9877 417.7236 417.8695 0.0219 -1.0000 -1.0000 2600580 1580617561.70 151.5398 60.0035 32.0000 1.9861 1.9867 417.9988 418.1450 0.0219 -1.0000 -1.0000 2600658 1580617561.80 151.5536 60.0035 32.0000 1.9864 1.9869 417.9569 418.1026 0.0219 -1.0000 -1.0000 2600721 1580617561.90 151.5536 60.0035 32.0000 1.9862 1.9868 417.9157 418.0627 0.0221 -1.0000 -1.0000 2600846 1580617562.00 151.5536 60.0035 32.0000 1.9870 1.9876 417.7932 417.9401 0.0220 -1.0000 -1.0000 2600924 1580617562.10 151.5536 60.0035 32.0000 1.9871 1.9876 417.7332 417.8793 0.0219 -1.0000 -1.0000 2600986 1580617562.20 151.5536 60.0035 32.0000 1.9864 1.9870 417.8163 417.9619 0.0219 -1.0000 -1.0000 2601049 1580617562.30 151.5536 60.0035 32.0000 1.9862 1.9868 417.9219 418.0673 0.0218 -1.0000 -1.0000 2601111 1580617562.40 151.5696 60.0035 32.0000 1.9858 1.9864 417.9232 418.0694 0.0220 -1.0000 -1.0000 2601346 1580617562.50 151.5699 60.0035 32.0000 1.9870 1.9876 417.7382 417.8841 0.0219 -1.0000 -1.0000 2601408 1580617562.60 151.5699 60.0035 32.0000 1.9875 1.9881 417.7086 417.8546 0.0219 -1.0000 -1.0000 2601486 1580617562.70 151.5699 60.0035 32.0000 1.9871 1.9877 417.7286 417.8741 0.0219 -1.0000 -1.0000 2601549 1580617562.80 151.5699 60.0035 32.0000 1.9860 1.9866 417.8650 418.0106 0.0218 -1.0000 -1.0000 2601611 1580617562.90 151.5351 60.0035 32.0000 1.9864 1.9869 417.8015 417.9466 0.0218 -1.0000 -1.0000 2601674 1580617563.00 151.5351 60.0035 32.0000 1.9869 1.9875 417.7703 417.9166 0.0220 -1.0000 -1.0000 2601736 1580617563.10 151.5351 60.0035 32.0000 1.9869 1.9875 417.7718 417.9179 0.0219 -1.0000 -1.0000 2601814 1580617563.20 151.5351 60.0035 32.0000 1.9860 1.9866 417.8389 417.9847 0.0219 -1.0000 -1.0000 2601877 1580617563.30 151.5351 60.0035 32.0000 1.9855 1.9861 417.9116 418.0578 0.0220 -1.0000 -1.0000 2601939 1580617563.40 151.5311 60.0035 32.0000 1.9857 1.9862 417.9397 418.0847 0.0217 -1.0000 -1.0000 2602330 1580617563.50 151.5225 60.0035 32.0000 1.9867 1.9873 417.9542 418.1007 0.0220 -1.0000 -1.0000 2602393 1580617563.60 151.5225 60.0035 32.0000 1.9868 1.9874 417.7285 417.8750 0.0219 -1.0000 -1.0000 2602455 1580617563.70 151.5225 60.0035 32.0000 1.9873 1.9879 417.7356 417.8819 0.0220 -1.0000 -1.0000 2602533 1580617563.80 151.5225 60.0035 32.0000 1.9867 1.9873 417.8138 417.9595 0.0219 -1.0000 -1.0000 2602596 1580617563.90 151.5225 60.0035 32.0000 1.9871 1.9876 417.8564 418.0021 0.0219 -1.0000 -1.0000 2602877 1580617564.00 151.5139 60.0035 32.0000 1.9868 1.9873 417.8928 418.0380 0.0218 -1.0000 -1.0000 2602939 1580617564.10 151.5008 60.0035 32.0000 1.9875 1.9881 417.7406 417.8853 0.0217 -1.0000 -1.0000 2603002 1580617564.20 151.5008 60.0035 32.0000 1.9876 1.9882 417.6587 417.8033 0.0217 -1.0000 -1.0000 2603064 1580617564.30 151.5008 60.0035 32.0000 1.9870 1.9876 417.7485 417.8933 0.0218 -1.0000 -1.0000 2603143 1580617564.40 151.5008 60.0035 32.0000 1.9862 1.9868 417.8741 418.0196 0.0219 -1.0000 -1.0000 2603314 1580617564.50 151.5008 60.0035 32.0000 1.9860 1.9865 417.8889 418.0358 0.0220 -1.0000 -1.0000 2603377 1580617564.60 151.5051 60.0030 32.0000 1.9866 1.9872 417.8846 418.0300 0.0218 -1.0000 -1.0000 2603455 1580617564.70 151.5051 60.0030 32.0000 1.9875 1.9880 417.6702 417.8163 0.0219 -1.0000 -1.0000 2603518 1580617564.80 151.5051 60.0030 32.0000 1.9878 1.9884 417.7718 417.9170 0.0219 -1.0000 -1.0000 2603580 1580617564.90 151.5051 60.0030 32.0000 1.9878 1.9883 417.7172 417.8632 0.0219 -1.0000 -1.0000 2603877 1580617565.00 151.5051 60.0030 32.0000 1.9866 1.9872 417.8172 417.9628 0.0219 -1.0000 -1.0000 2603939 1580617565.10 151.4721 60.0030 32.0000 1.9861 1.9867 417.8388 417.9849 0.0219 -1.0000 -1.0000 2604002 1580617565.20 151.4534 60.0030 32.0000 1.9867 1.9873 417.7380 417.8839 0.0220 -1.0000 -1.0000 2604080 1580617565.30 151.4534 60.0030 32.0000 1.9869 1.9875 417.7392 417.8855 0.0219 -1.0000 -1.0000 2604143 1580617565.40 151.4534 60.0030 32.0000 1.9862 1.9868 417.7981 417.9441 0.0219 -1.0000 -1.0000 2604330 1580617565.50 151.4534 60.0030 32.0000 1.9864 1.9870 417.8786 418.0250 0.0220 -1.0000 -1.0000 2604393 1580617565.60 151.4534 60.0030 32.0000 1.9862 1.9868 417.9099 418.0566 0.0220 -1.0000 -1.0000 2604455 1580617565.70 151.4873 60.0030 32.0000 1.9863 1.9868 417.9079 418.0531 0.0218 -1.0000 -1.0000 2604533 1580617565.80 151.4873 60.0030 32.0000 1.9877 1.9883 417.7629 417.9089 0.0220 -1.0000 -1.0000 2604596 1580617565.90 151.4873 60.0030 32.0000 1.9878 1.9884 417.6972 417.8432 0.0219 -1.0000 -1.0000 2604658 1580617566.00 151.4873 60.0030 32.0000 1.9872 1.9878 417.7126 417.8587 0.0220 -1.0000 -1.0000 2604846 1580617566.10 151.4873 60.0030 32.0000 1.9861 1.9866 417.7962 417.9428 0.0220 -1.0000 -1.0000 2604908 1580617566.20 151.4855 60.0030 32.0000 1.9866 1.9872 417.9244 418.0703 0.0219 -1.0000 -1.0000 2604971 1580617566.30 151.4353 60.0030 32.0000 1.9875 1.9880 417.7656 417.9105 0.0217 -1.0000 -1.0000 2605049 1580617566.40 151.4353 60.0030 32.0000 1.9870 1.9876 417.8127 417.9583 0.0219 -1.0000 -1.0000 2605111 1580617566.50 151.4353 60.0030 32.0000 1.9877 1.9883 417.7268 417.8722 0.0218 -1.0000 -1.0000 2605580 1580617566.60 151.4353 60.0030 32.0000 1.9874 1.9880 417.8147 417.9596 0.0218 -1.0000 -1.0000 2605659 1580617566.70 151.4353 60.0030 32.0000 1.9865 1.9871 417.8084 417.9533 0.0218 -1.0000 -1.0000 2605721 1580617566.80 151.4527 60.0030 32.0000 1.9862 1.9868 417.9078 418.0538 0.0219 -1.0000 -1.0000 2605783 1580617566.90 151.4547 60.0030 32.0000 1.9867 1.9873 417.8819 418.0277 0.0219 -1.0000 -1.0000 2605862 1580617567.00 151.4547 60.0030 32.0000 1.9866 1.9872 417.7856 417.9313 0.0219 -1.0000 -1.0000 2606080 1580617567.10 151.4547 60.0030 32.0000 1.9866 1.9872 417.7228 417.8692 0.0220 -1.0000 -1.0000 2606159 1580617567.20 151.4547 60.0030 32.0000 1.9870 1.9875 417.6237 417.7685 0.0218 -1.0000 -1.0000 2606221 1580617567.30 151.4635 60.0030 32.0000 1.9860 1.9866 417.8856 418.0326 0.0220 -1.0000 -1.0000 2606283 1580617567.40 151.5089 60.0030 32.0000 1.9860 1.9866 417.9440 418.0894 0.0218 -1.0000 -1.0000 2606346 1580617567.50 151.5089 60.0030 32.0000 1.9870 1.9876 417.8643 418.0097 0.0219 -1.0000 -1.0000 2606408 1580617567.60 151.5089 60.0030 32.0000 1.9870 1.9875 417.6932 417.8375 0.0217 -1.0000 -1.0000 2606471 1580617567.70 151.5089 60.0030 32.0000 1.9872 1.9878 417.7174 417.8624 0.0218 -1.0000 -1.0000 2606549 1580617567.80 151.5089 60.0030 32.0000 1.9869 1.9875 417.7569 417.9021 0.0218 -1.0000 -1.0000 2606611 1580617567.90 151.5086 60.0030 32.0000 1.9866 1.9872 417.8175 417.9622 0.0217 -1.0000 -1.0000 2606674 1580617568.00 151.5086 60.0030 32.0000 1.9860 1.9866 417.9599 418.1051 0.0219 -1.0000 -1.0000 2607096 1580617568.10 151.5086 60.0030 32.0000 1.9862 1.9868 417.9327 418.0786 0.0219 -1.0000 -1.0000 2607158 1580617568.20 151.5086 60.0030 32.0000 1.9861 1.9867 417.8959 418.0422 0.0219 -1.0000 -1.0000 2607221 1580617568.30 151.5086 60.0030 32.0000 1.9870 1.9876 417.7229 417.8679 0.0218 -1.0000 -1.0000 2607299 1580617568.40 151.5203 60.0030 32.0000 1.9871 1.9876 417.7828 417.9293 0.0220 -1.0000 -1.0000 2607361 1580617568.50 151.5443 60.0030 32.0000 1.9864 1.9869 417.9622 418.1073 0.0218 -1.0000 -1.0000 2608096 1580617568.60 151.5443 60.0030 32.0000 1.9861 1.9866 417.9122 418.0576 0.0219 -1.0000 -1.0000 2608174 1580617568.70 151.5443 60.0030 32.0000 1.9864 1.9869 417.8506 417.9956 0.0218 -1.0000 -1.0000 2608236 1580617568.80 151.5443 60.0030 32.0000 1.9873 1.9879 417.7008 417.8474 0.0219 -1.0000 -1.0000 2608299 1580617568.90 151.5443 60.0030 32.0000 1.9870 1.9875 417.6690 417.8145 0.0219 -1.0000 -1.0000 2608361 1580617569.00 151.5443 60.0030 32.0000 1.9868 1.9874 417.6834 417.8298 0.0220 -1.0000 -1.0000 2608424 1580617569.10 151.4868 60.0030 32.0000 1.9869 1.9875 417.8111 417.9569 0.0219 -1.0000 -1.0000 2608502 1580617569.20 151.4868 60.0030 32.0000 1.9859 1.9865 417.9833 418.1285 0.0218 -1.0000 -1.0000 2608564 1580617569.30 151.4868 60.0030 32.0000 1.9860 1.9866 417.9430 418.0881 0.0218 -1.0000 -1.0000 2608627 1580617569.40 151.4868 60.0030 32.0000 1.9867 1.9873 417.8314 417.9767 0.0218 -1.0000 -1.0000 2608705 1580617569.50 151.4868 60.0030 32.0000 1.9864 1.9870 417.7630 417.9079 0.0218 -1.0000 -1.0000 2608768 1580617569.60 151.5077 60.0033 32.0000 1.9867 1.9873 417.8638 418.0097 0.0219 -1.0000 -1.0000 2608830 1580617569.70 151.5077 60.0033 32.0000 1.9861 1.9867 417.9009 418.0464 0.0219 -1.0000 -1.0000 2608908 1580617569.80 151.5077 60.0033 32.0000 1.9858 1.9864 417.9163 418.0611 0.0217 -1.0000 -1.0000 2608971 1580617569.90 151.5077 60.0033 32.0000 1.9868 1.9873 417.6977 417.8432 0.0219 -1.0000 -1.0000 2609033 1580617570.00 151.5077 60.0033 32.0000 1.9872 1.9878 417.7370 417.8830 0.0220 -1.0000 -1.0000 2609096 1580617570.10 151.5044 60.0033 32.0000 1.9872 1.9878 417.6659 417.8108 0.0217 -1.0000 -1.0000 2609158 1580617570.20 151.4834 60.0033 32.0000 1.9858 1.9864 417.8414 417.9867 0.0218 -1.0000 -1.0000 2609236 1580617570.30 151.4834 60.0033 32.0000 1.9862 1.9868 417.8833 418.0287 0.0218 -1.0000 -1.0000 2609330 1580617570.40 151.4834 60.0033 32.0000 1.9860 1.9866 417.9226 418.0685 0.0219 -1.0000 -1.0000 2609393 1580617570.50 151.4834 60.0033 32.0000 1.9867 1.9873 417.7776 417.9226 0.0218 -1.0000 -1.0000 2609455 1580617570.60 151.4834 60.0033 32.0000 1.9875 1.9880 417.7045 417.8500 0.0218 -1.0000 -1.0000 2609596 1580617570.70 151.4834 60.0033 32.0000 1.9860 1.9866 417.9094 418.0545 0.0218 -1.0000 -1.0000 2609658 1580617570.80 151.4834 60.0033 32.0000 1.9864 1.9870 417.9966 418.1420 0.0218 -1.0000 -1.0000 2609721 1580617570.90 151.4834 60.0033 32.0000 1.9866 1.9872 417.8852 418.0308 0.0219 -1.0000 -1.0000 2609799 1580617571.00 151.4834 60.0033 32.0000 1.9870 1.9876 417.7392 417.8846 0.0218 -1.0000 -1.0000 2609862 1580617571.10 151.4834 60.0033 32.0000 1.9875 1.9881 417.7252 417.8722 0.0221 -1.0000 -1.0000 2610393 1580617571.20 151.4713 60.0033 32.0000 1.9873 1.9878 417.7569 417.9024 0.0219 -1.0000 -1.0000 2610486 1580617571.30 151.4685 60.0033 32.0000 1.9864 1.9869 417.9132 418.0586 0.0218 -1.0000 -1.0000 2610549 1580617571.40 151.4685 60.0033 32.0000 1.9861 1.9867 417.9778 418.1236 0.0219 -1.0000 -1.0000 2610627 1580617571.50 151.4685 60.0033 32.0000 1.9866 1.9872 417.8985 418.0446 0.0220 -1.0000 -1.0000 2610689 1580617571.60 151.4685 60.0033 32.0000 1.9874 1.9880 417.8032 417.9487 0.0218 -1.0000 -1.0000 2610830 1580617571.70 151.4685 60.0033 32.0000 1.9880 1.9886 417.7100 417.8539 0.0217 -1.0000 -1.0000 2610893 1580617571.80 151.4592 60.0033 32.0000 1.9868 1.9873 417.7937 417.9398 0.0219 -1.0000 -1.0000 2610955 1580617571.90 151.4592 60.0033 32.0000 1.9865 1.9871 417.8745 418.0197 0.0218 -1.0000 -1.0000 2611049 1580617572.00 151.4592 60.0033 32.0000 1.9869 1.9875 417.9618 418.1067 0.0218 -1.0000 -1.0000 2611111 1580617572.10 151.4592 60.0033 32.0000 1.9872 1.9877 417.8379 417.9837 0.0219 -1.0000 -1.0000 2611174 1580617572.20 151.4592 60.0033 32.0000 1.9877 1.9883 417.6932 417.8389 0.0218 -1.0000 -1.0000 2611236 1580617572.30 151.4592 60.0033 32.0000 1.9870 1.9876 417.7905 417.9354 0.0218 -1.0000 -1.0000 2611314 1580617572.40 151.5095 60.0033 32.0000 1.9867 1.9872 417.7112 417.8565 0.0218 -1.0000 -1.0000 2611377 1580617572.50 151.5095 60.0033 32.0000 1.9866 1.9871 417.9026 418.0484 0.0219 -1.0000 -1.0000 2611439 1580617572.60 151.5095 60.0033 32.0000 1.9864 1.9869 417.9250 418.0707 0.0219 -1.0000 -1.0000 2611627 1580617572.70 151.5095 60.0033 32.0000 1.9871 1.9877 417.8302 417.9762 0.0219 -1.0000 -1.0000 2611689 1580617572.80 151.5095 60.0033 32.0000 1.9875 1.9880 417.7516 417.8970 0.0219 -1.0000 -1.0000 2611752 1580617572.90 151.5095 60.0033 32.0000 1.9875 1.9881 417.7966 417.9428 0.0219 -1.0000 -1.0000 2611830 1580617573.00 151.5095 60.0033 32.0000 1.9869 1.9875 417.9416 418.0866 0.0218 -1.0000 -1.0000 2611893 1580617573.10 151.5095 60.0033 32.0000 1.9868 1.9874 417.9765 418.1213 0.0217 -1.0000 -1.0000 2611971 1580617573.20 151.5095 60.0033 32.0000 1.9872 1.9877 417.8156 417.9605 0.0218 -1.0000 -1.0000 2612033 1580617573.30 151.5095 60.0033 32.0000 1.9879 1.9884 417.7062 417.8511 0.0218 -1.0000 -1.0000 2612096 1580617573.40 151.5095 60.0033 32.0000 1.9874 1.9879 417.6133 417.7592 0.0219 -1.0000 -1.0000 2612159 1580617573.50 151.5297 60.0033 32.0000 1.9865 1.9871 417.7163 417.8601 0.0217 -1.0000 -1.0000 2612236 1580617573.60 151.5538 60.0033 32.0000 1.9867 1.9872 417.8377 417.9833 0.0219 -1.0000 -1.0000 2612393 1580617573.70 151.5538 60.0033 32.0000 1.9864 1.9869 417.9055 418.0501 0.0217 -1.0000 -1.0000 2612455 1580617573.80 151.5538 60.0033 32.0000 1.9865 1.9871 417.8908 418.0367 0.0219 -1.0000 -1.0000 2612518 1580617573.90 151.5538 60.0033 32.0000 1.9869 1.9875 417.7590 417.9047 0.0219 -1.0000 -1.0000 2612580 1580617574.00 151.5538 60.0033 32.0000 1.9869 1.9875 417.9008 418.0467 0.0219 -1.0000 -1.0000 2612658 1580617574.10 151.5759 60.0033 32.0000 1.9863 1.9869 417.9671 418.1131 0.0219 -1.0000 -1.0000 2613393 1580617574.20 151.5759 60.0033 32.0000 1.9867 1.9873 417.8603 418.0050 0.0217 -1.0000 -1.0000 2613455 1580617574.30 151.5759 60.0033 32.0000 1.9875 1.9881 417.7606 417.9053 0.0217 -1.0000 -1.0000 2613518 1580617574.40 151.5759 60.0033 32.0000 1.9879 1.9885 417.7847 417.9303 0.0219 -1.0000 -1.0000 2613580 1580617574.50 151.5759 60.0033 32.0000 1.9864 1.9870 417.8212 417.9672 0.0219 -1.0000 -1.0000 2613643 1580617574.60 151.5890 60.0030 32.0000 1.9869 1.9875 417.8739 418.0194 0.0218 -1.0000 -1.0000 2613721 1580617574.70 151.5890 60.0030 32.0000 1.9867 1.9873 417.8980 418.0433 0.0218 -1.0000 -1.0000 2613783 1580617574.80 151.5890 60.0030 32.0000 1.9871 1.9876 417.7278 417.8735 0.0219 -1.0000 -1.0000 2613846 1580617574.90 151.5890 60.0030 32.0000 1.9868 1.9874 417.6950 417.8405 0.0218 -1.0000 -1.0000 2613924 1580617575.00 151.5890 60.0030 32.0000 1.9870 1.9876 417.7875 417.9335 0.0219 -1.0000 -1.0000 2614002 1580617575.10 151.5844 60.0030 32.0000 1.9870 1.9875 417.8605 418.0056 0.0218 -1.0000 -1.0000 2614065 1580617575.20 151.5724 60.0030 32.0000 1.9869 1.9875 417.8397 417.9852 0.0218 -1.0000 -1.0000 2614174 1580617575.30 151.5724 60.0030 32.0000 1.9872 1.9877 417.6767 417.8214 0.0217 -1.0000 -1.0000 2614236 1580617575.40 151.5724 60.0030 32.0000 1.9867 1.9873 417.6710 417.8157 0.0218 -1.0000 -1.0000 2614299 1580617575.50 151.5724 60.0030 32.0000 1.9862 1.9868 417.8265 417.9721 0.0218 -1.0000 -1.0000 2614361 1580617575.60 151.5724 60.0030 32.0000 1.9861 1.9867 417.8949 418.0402 0.0219 -1.0000 -1.0000 2614424 1580617575.70 151.5149 60.0030 32.0000 1.9858 1.9864 417.9378 418.0822 0.0218 -1.0000 -1.0000 2614502 1580617575.80 151.5149 60.0030 32.0000 1.9856 1.9862 417.8754 418.0213 0.0219 -1.0000 -1.0000 2614564 1580617575.90 151.5149 60.0030 32.0000 1.9865 1.9871 417.7131 417.8577 0.0217 -1.0000 -1.0000 2614627 1580617576.00 151.5149 60.0030 32.0000 1.9867 1.9873 417.6742 417.8193 0.0217 -1.0000 -1.0000 2614689 1580617576.10 151.5149 60.0030 32.0000 1.9870 1.9876 417.7673 417.9116 0.0217 -1.0000 -1.0000 2614752 1580617576.20 151.4961 60.0030 32.0000 1.9862 1.9868 417.7804 417.9260 0.0218 -1.0000 -1.0000 2615439 1580617576.30 151.4773 60.0030 32.0000 1.9861 1.9867 417.7356 417.8801 0.0218 -1.0000 -1.0000 2615502 1580617576.40 151.4773 60.0030 32.0000 1.9872 1.9878 417.6231 417.7695 0.0220 -1.0000 -1.0000 2615565 1580617576.50 151.4773 60.0030 32.0000 1.9868 1.9874 417.6461 417.7919 0.0219 -1.0000 -1.0000 2615643 1580617576.60 151.4773 60.0030 32.0000 1.9860 1.9866 417.7743 417.9197 0.0218 -1.0000 -1.0000 2615705 1580617576.70 151.4773 60.0030 32.0000 1.9861 1.9866 417.9011 418.0467 0.0219 -1.0000 -1.0000 2615768 1580617576.80 151.5772 60.0030 32.0000 1.9869 1.9875 417.8560 418.0026 0.0220 -1.0000 -1.0000 2615830 1580617576.90 151.5772 60.0030 32.0000 1.9877 1.9883 417.8543 417.9995 0.0219 -1.0000 -1.0000 2615909 1580617577.00 151.5772 60.0030 32.0000 1.9875 1.9880 417.7350 417.8808 0.0219 -1.0000 -1.0000 2615971 1580617577.10 151.5772 60.0030 32.0000 1.9874 1.9880 417.7642 417.9102 0.0220 -1.0000 -1.0000 2616049 1580617577.20 151.5772 60.0030 32.0000 1.9874 1.9880 417.8146 417.9603 0.0218 -1.0000 -1.0000 2616112 1580617577.30 151.5772 60.0030 32.0000 1.9874 1.9879 417.8897 418.0357 0.0220 -1.0000 -1.0000 2616174 1580617577.40 151.5764 60.0030 32.0000 1.9870 1.9876 417.8429 417.9882 0.0217 -1.0000 -1.0000 2616236 1580617577.50 151.5343 60.0030 32.0000 1.9880 1.9885 417.8210 417.9662 0.0218 -1.0000 -1.0000 2616314 1580617577.60 151.5343 60.0030 32.0000 1.9868 1.9873 417.7041 417.8491 0.0218 -1.0000 -1.0000 2616377 1580617577.70 151.5343 60.0030 32.0000 1.9874 1.9880 417.8156 417.9610 0.0218 -1.0000 -1.0000 2616564 1580617577.80 151.5343 60.0030 32.0000 1.9870 1.9876 417.9751 418.1208 0.0219 -1.0000 -1.0000 2616627 1580617577.90 151.5343 60.0030 32.0000 1.9869 1.9874 417.9920 418.1371 0.0217 -1.0000 -1.0000 2616689 1580617578.00 151.5287 60.0030 32.0000 1.9871 1.9877 418.0144 418.1606 0.0220 -1.0000 -1.0000 2616768 1580617578.10 151.5287 60.0030 32.0000 1.9874 1.9879 417.9431 418.0890 0.0219 -1.0000 -1.0000 2616830 1580617578.20 151.5287 60.0030 32.0000 1.9878 1.9883 417.7530 417.8983 0.0219 -1.0000 -1.0000 2617111 1580617578.30 151.5287 60.0030 32.0000 1.9869 1.9875 417.9413 418.0874 0.0219 -1.0000 -1.0000 2617189 1580617578.40 151.5287 60.0030 32.0000 1.9871 1.9877 418.0049 418.1504 0.0218 -1.0000 -1.0000 2617252 1580617578.50 151.5387 60.0030 32.0000 1.9869 1.9875 417.9473 418.0928 0.0219 -1.0000 -1.0000 2617314 1580617578.60 151.5724 60.0030 32.0000 1.9883 1.9889 417.7988 417.9439 0.0218 -1.0000 -1.0000 2617393 1580617578.70 151.5724 60.0030 32.0000 1.9884 1.9889 417.8136 417.9598 0.0219 -1.0000 -1.0000 2617455 1580617578.80 151.5724 60.0030 32.0000 1.9876 1.9881 417.8933 418.0378 0.0216 -1.0000 -1.0000 2617846 1580617578.90 151.5724 60.0030 32.0000 1.9871 1.9877 417.9835 418.1278 0.0217 -1.0000 -1.0000 2617909 1580617579.00 151.5724 60.0030 32.0000 1.9870 1.9876 417.9646 418.1093 0.0217 -1.0000 -1.0000 2617971 1580617579.10 151.6328 60.0030 32.0000 1.9874 1.9880 417.9949 418.1403 0.0219 -1.0000 -1.0000 2618049 1580617579.20 151.6328 60.0030 32.0000 1.9875 1.9880 417.9493 418.0945 0.0218 -1.0000 -1.0000 2618111 1580617579.30 151.6328 60.0030 32.0000 1.9885 1.9891 417.7577 417.9024 0.0218 -1.0000 -1.0000 2618174 1580617579.40 151.6328 60.0030 32.0000 1.9881 1.9886 417.8898 418.0352 0.0219 -1.0000 -1.0000 2618252 1580617579.50 151.6328 60.0030 32.0000 1.9869 1.9874 417.7847 417.9298 0.0218 -1.0000 -1.0000 2618314 1580617579.60 151.5647 60.0025 32.0000 1.9866 1.9872 417.9186 418.0635 0.0218 -1.0000 -1.0000 2618377 1580617579.70 151.5623 60.0025 32.0000 1.9881 1.9887 417.7807 417.9258 0.0218 -1.0000 -1.0000 2618439 1580617579.80 151.5623 60.0025 32.0000 1.9879 1.9884 417.7206 417.8654 0.0217 -1.0000 -1.0000 2618643 1580617579.90 151.5623 60.0025 32.0000 1.9880 1.9886 417.8395 417.9846 0.0218 -1.0000 -1.0000 2618705 1580617580.00 151.5623 60.0025 32.0000 1.9861 1.9867 417.8970 418.0425 0.0219 -1.0000 -1.0000 2618768 1580617580.10 151.5623 60.0025 32.0000 1.9867 1.9873 417.9987 418.1439 0.0218 -1.0000 -1.0000 2618830 1580617580.20 151.5623 60.0025 32.0000 1.9866 1.9872 418.0307 418.1759 0.0218 -1.0000 -1.0000 2618893 1580617580.30 151.5586 60.0025 32.0000 1.9871 1.9876 417.8593 418.0051 0.0219 -1.0000 -1.0000 2619127 1580617580.40 151.5586 60.0025 32.0000 1.9866 1.9872 417.7421 417.8874 0.0218 -1.0000 -1.0000 2619189 1580617580.50 151.5586 60.0025 32.0000 1.9870 1.9876 417.8581 418.0030 0.0217 -1.0000 -1.0000 2619252 1580617580.60 151.5586 60.0025 32.0000 1.9868 1.9874 417.8482 417.9924 0.0216 -1.0000 -1.0000 2619330 1580617580.70 151.5586 60.0025 32.0000 1.9863 1.9869 417.9228 418.0686 0.0219 -1.0000 -1.0000 2619393 1580617580.80 151.5391 60.0025 32.0000 1.9868 1.9874 417.7926 417.9380 0.0219 -1.0000 -1.0000 2619643 1580617580.90 151.5391 60.0025 32.0000 1.9872 1.9878 417.7524 417.8978 0.0218 -1.0000 -1.0000 2619705 1580617581.00 151.5391 60.0025 32.0000 1.9871 1.9876 417.8126 417.9586 0.0219 -1.0000 -1.0000 2619768 1580617581.10 151.5391 60.0025 32.0000 1.9861 1.9867 417.8219 417.9672 0.0218 -1.0000 -1.0000 2619846 1580617581.20 151.5391 60.0025 32.0000 1.9862 1.9868 417.9643 418.1093 0.0218 -1.0000 -1.0000 2619909 1580617581.30 151.5278 60.0025 32.0000 1.9866 1.9871 417.8984 418.0438 0.0218 -1.0000 -1.0000 2620159 1580617581.40 151.5085 60.0025 32.0000 1.9874 1.9879 417.7568 417.9020 0.0218 -1.0000 -1.0000 2620236 1580617581.50 151.5085 60.0025 32.0000 1.9867 1.9873 417.7263 417.8719 0.0219 -1.0000 -1.0000 2620299 1580617581.60 151.5085 60.0025 32.0000 1.9861 1.9866 417.8548 417.9998 0.0218 -1.0000 -1.0000 2620361 1580617581.70 151.5085 60.0025 32.0000 1.9861 1.9866 417.8354 417.9810 0.0218 -1.0000 -1.0000 2620439 1580617581.80 151.5085 60.0025 32.0000 1.9861 1.9867 417.9628 418.1086 0.0219 -1.0000 -1.0000 2620611 1580617581.90 151.5186 60.0025 32.0000 1.9868 1.9874 417.7729 417.9184 0.0219 -1.0000 -1.0000 2620674 1580617582.00 151.5186 60.0025 32.0000 1.9870 1.9875 417.6987 417.8440 0.0218 -1.0000 -1.0000 2620736 1580617582.10 151.5186 60.0025 32.0000 1.9869 1.9874 417.7125 417.8573 0.0218 -1.0000 -1.0000 2620799 1580617582.20 151.5186 60.0025 32.0000 1.9863 1.9868 417.9078 418.0530 0.0218 -1.0000 -1.0000 2620861 1580617582.30 151.5186 60.0025 32.0000 1.9860 1.9866 418.0142 418.1593 0.0218 -1.0000 -1.0000 2621424 1580617582.40 151.5303 60.0025 32.0000 1.9867 1.9873 417.9660 418.1107 0.0217 -1.0000 -1.0000 2621486 1580617582.50 151.5306 60.0025 32.0000 1.9870 1.9875 417.8085 417.9544 0.0219 -1.0000 -1.0000 2621549 1580617582.60 151.5306 60.0025 32.0000 1.9866 1.9872 417.7784 417.9240 0.0219 -1.0000 -1.0000 2621627 1580617582.70 151.5306 60.0025 32.0000 1.9871 1.9877 417.8208 417.9655 0.0217 -1.0000 -1.0000 2621689 1580617582.80 151.5306 60.0025 32.0000 1.9867 1.9873 417.9176 418.0626 0.0218 -1.0000 -1.0000 2621752 1580617582.90 151.5306 60.0025 32.0000 1.9867 1.9872 418.0059 418.1513 0.0219 -1.0000 -1.0000 2621814 1580617583.00 151.5117 60.0025 32.0000 1.9874 1.9879 417.8576 418.0033 0.0219 -1.0000 -1.0000 2621877 1580617583.10 151.5117 60.0025 32.0000 1.9878 1.9883 417.8088 417.9544 0.0219 -1.0000 -1.0000 2621955 1580617583.20 151.5117 60.0025 32.0000 1.9866 1.9871 417.7575 417.9029 0.0218 -1.0000 -1.0000 2622018 1580617583.30 151.5117 60.0025 32.0000 1.9869 1.9874 417.8321 417.9778 0.0219 -1.0000 -1.0000 2622080 1580617583.40 151.5117 60.0025 32.0000 1.9869 1.9875 417.9853 418.1300 0.0218 -1.0000 -1.0000 2622159 1580617583.50 151.5084 60.0025 32.0000 1.9863 1.9869 418.0993 418.2445 0.0217 -1.0000 -1.0000 2622221 1580617583.60 151.4651 60.0025 32.0000 1.9866 1.9872 417.9880 418.1341 0.0219 -1.0000 -1.0000 2622283 1580617583.70 151.4651 60.0025 32.0000 1.9877 1.9883 417.8564 418.0017 0.0218 -1.0000 -1.0000 2622361 1580617583.80 151.4651 60.0025 32.0000 1.9872 1.9877 417.8580 418.0035 0.0219 -1.0000 -1.0000 2622424 1580617583.90 151.4651 60.0025 32.0000 1.9871 1.9876 417.8119 417.9577 0.0219 -1.0000 -1.0000 2622596 1580617584.00 151.4662 60.0025 32.0000 1.9869 1.9875 417.9271 418.0734 0.0219 -1.0000 -1.0000 2622674 1580617584.10 151.4732 60.0025 32.0000 1.9865 1.9871 417.8932 418.0385 0.0218 -1.0000 -1.0000 2622736 1580617584.20 151.4732 60.0025 32.0000 1.9871 1.9877 417.8824 418.0274 0.0218 -1.0000 -1.0000 2622799 1580617584.30 151.4732 60.0025 32.0000 1.9881 1.9887 417.7026 417.8472 0.0217 -1.0000 -1.0000 2622877 1580617584.40 151.4732 60.0025 32.0000 1.9864 1.9870 417.8459 417.9905 0.0217 -1.0000 -1.0000 2623096 1580617584.50 151.4732 60.0025 32.0000 1.9867 1.9873 418.0525 418.1976 0.0218 -1.0000 -1.0000 2623158 1580617584.60 151.5577 60.0022 32.0000 1.9866 1.9872 418.0220 418.1665 0.0217 -1.0000 -1.0000 2623236 1580617584.70 151.5577 60.0022 32.0000 1.9872 1.9877 418.0053 418.1505 0.0218 -1.0000 -1.0000 2623299 1580617584.80 151.5577 60.0022 32.0000 1.9882 1.9888 417.8897 418.0352 0.0218 -1.0000 -1.0000 2623362 1580617584.90 151.5577 60.0022 32.0000 1.9882 1.9887 417.7744 417.9183 0.0217 -1.0000 -1.0000 2623612 1580617585.00 151.5577 60.0022 32.0000 1.9880 1.9886 417.8751 418.0205 0.0219 -1.0000 -1.0000 2623674 1580617585.10 151.5685 60.0022 32.0000 1.9874 1.9880 417.9850 418.1303 0.0218 -1.0000 -1.0000 2623736 1580617585.20 151.5725 60.0022 32.0000 1.9863 1.9869 418.0890 418.2338 0.0217 -1.0000 -1.0000 2623799 1580617585.30 151.5725 60.0022 32.0000 1.9872 1.9878 417.9032 418.0478 0.0218 -1.0000 -1.0000 2623877 1580617585.40 151.5725 60.0022 32.0000 1.9878 1.9884 417.8203 417.9657 0.0218 -1.0000 -1.0000 2624159 1580617585.50 151.5725 60.0022 32.0000 1.9872 1.9878 417.9224 418.0674 0.0218 -1.0000 -1.0000 2624221 1580617585.60 151.5725 60.0022 32.0000 1.9871 1.9876 418.0295 418.1754 0.0219 -1.0000 -1.0000 2624283 1580617585.70 151.5303 60.0022 32.0000 1.9863 1.9869 418.1150 418.2613 0.0220 -1.0000 -1.0000 2624346 1580617585.80 151.5303 60.0022 32.0000 1.9875 1.9880 418.0200 418.1647 0.0218 -1.0000 -1.0000 2624408 1580617585.90 151.5303 60.0022 32.0000 1.9874 1.9880 417.8458 417.9911 0.0218 -1.0000 -1.0000 2624846 1580617586.00 151.5303 60.0022 32.0000 1.9874 1.9880 417.7036 417.8482 0.0217 -1.0000 -1.0000 2624924 1580617586.10 151.5303 60.0022 32.0000 1.9867 1.9873 417.9183 418.0623 0.0217 -1.0000 -1.0000 2624986 1580617586.20 151.5980 60.0022 32.0000 1.9865 1.9871 418.0034 418.1481 0.0217 -1.0000 -1.0000 2625049 1580617586.30 151.5980 60.0022 32.0000 1.9864 1.9870 418.1544 418.2995 0.0218 -1.0000 -1.0000 2625127 1580617586.40 151.5980 60.0022 32.0000 1.9873 1.9878 417.7637 417.9092 0.0218 -1.0000 -1.0000 2625424 1580617586.50 151.5980 60.0022 32.0000 1.9876 1.9882 417.7609 417.9061 0.0218 -1.0000 -1.0000 2625486 1580617586.60 151.5980 60.0022 32.0000 1.9874 1.9880 417.8760 418.0208 0.0217 -1.0000 -1.0000 2625564 1580617586.70 151.5952 60.0022 32.0000 1.9866 1.9871 417.9885 418.1333 0.0218 -1.0000 -1.0000 2625627 1580617586.80 151.5797 60.0022 32.0000 1.9860 1.9865 417.9679 418.1130 0.0217 -1.0000 -1.0000 2625689 1580617586.90 151.5797 60.0022 32.0000 1.9862 1.9868 418.0030 418.1490 0.0219 -1.0000 -1.0000 2625877 1580617587.00 151.5797 60.0022 32.0000 1.9873 1.9879 417.9516 418.0973 0.0218 -1.0000 -1.0000 2625940 1580617587.10 151.5797 60.0022 32.0000 1.9878 1.9883 417.7517 417.8969 0.0219 -1.0000 -1.0000 2626002 1580617587.20 151.5797 60.0022 32.0000 1.9873 1.9879 417.8277 417.9738 0.0219 -1.0000 -1.0000 2626064 1580617587.30 151.5797 60.0022 32.0000 1.9864 1.9870 417.8734 418.0185 0.0217 -1.0000 -1.0000 2626127 1580617587.40 151.5966 60.0022 32.0000 1.9864 1.9870 417.9501 418.0948 0.0218 -1.0000 -1.0000 2626205 1580617587.50 151.6169 60.0022 32.0000 1.9871 1.9877 417.8497 417.9944 0.0217 -1.0000 -1.0000 2626330 1580617587.60 151.6169 60.0022 32.0000 1.9874 1.9879 417.7457 417.8909 0.0219 -1.0000 -1.0000 2626393 1580617587.70 151.6169 60.0022 32.0000 1.9870 1.9875 417.7456 417.8909 0.0217 -1.0000 -1.0000 2626455 1580617587.80 151.5756 60.0022 32.0000 1.9877 1.9883 417.8575 418.0022 0.0218 -1.0000 -1.0000 2626518 1580617587.90 151.5342 60.0022 32.0000 1.9865 1.9871 417.9450 418.0905 0.0218 -1.0000 -1.0000 2626580 1580617588.00 151.5342 60.0022 32.0000 1.9862 1.9868 418.0003 418.1459 0.0219 -1.0000 -1.0000 2626877 1580617588.10 151.5342 60.0022 32.0000 1.9867 1.9873 417.8238 417.9686 0.0217 -1.0000 -1.0000 2626940 1580617588.20 151.5342 60.0022 32.0000 1.9874 1.9879 417.7388 417.8842 0.0219 -1.0000 -1.0000 2627002 1580617588.30 151.5342 60.0022 32.0000 1.9874 1.9880 417.7689 417.9144 0.0218 -1.0000 -1.0000 2627080 1580617588.40 151.5030 60.0022 32.0000 1.9871 1.9876 417.8602 418.0053 0.0218 -1.0000 -1.0000 2627143 1580617588.50 151.5030 60.0022 32.0000 1.9863 1.9869 417.9518 418.0967 0.0218 -1.0000 -1.0000 2628159 1580617588.60 151.5030 60.0022 32.0000 1.9862 1.9867 417.8539 417.9993 0.0219 -1.0000 -1.0000 2628236 1580617588.70 151.5030 60.0022 32.0000 1.9874 1.9879 417.7592 417.9040 0.0217 -1.0000 -1.0000 2628299 1580617588.80 151.5030 60.0022 32.0000 1.9874 1.9879 417.7671 417.9119 0.0218 -1.0000 -1.0000 2628361 1580617588.90 151.5561 60.0022 32.0000 1.9868 1.9874 417.8272 417.9720 0.0217 -1.0000 -1.0000 2628424 1580617589.00 151.5561 60.0022 32.0000 1.9864 1.9869 417.9672 418.1116 0.0217 -1.0000 -1.0000 2628486 1580617589.10 151.5561 60.0022 32.0000 1.9863 1.9869 417.9273 418.0722 0.0218 -1.0000 -1.0000 2628564 1580617589.20 151.5561 60.0022 32.0000 1.9866 1.9872 417.9450 418.0899 0.0217 -1.0000 -1.0000 2628627 1580617589.30 151.5561 60.0022 32.0000 1.9869 1.9875 417.8768 418.0227 0.0219 -1.0000 -1.0000 2628689 1580617589.40 151.5405 60.0022 32.0000 1.9871 1.9877 417.7520 417.8969 0.0218 -1.0000 -1.0000 2628768 1580617589.50 151.5000 60.0022 32.0000 1.9865 1.9870 417.7535 417.8986 0.0218 -1.0000 -1.0000 2628830 1580617589.60 151.5000 60.0022 32.0000 1.9864 1.9870 417.7250 417.8697 0.0217 -1.0000 -1.0000 2628893 1580617589.70 151.5000 60.0022 32.0000 1.9867 1.9873 417.8769 418.0220 0.0219 -1.0000 -1.0000 2628971 1580617589.80 151.5000 60.0022 32.0000 1.9862 1.9868 417.9407 418.0867 0.0219 -1.0000 -1.0000 2629033 1580617589.90 151.5000 60.0022 32.0000 1.9863 1.9869 417.7848 417.9307 0.0218 -1.0000 -1.0000 2629096 1580617590.00 151.3982 60.0026 32.0000 1.9863 1.9868 417.7774 417.9216 0.0217 -1.0000 -1.0000 2629174 1580617590.10 151.3612 60.0026 32.0000 1.9869 1.9874 417.7481 417.8934 0.0218 -1.0000 -1.0000 2629236 1580617590.20 151.3612 60.0026 32.0000 1.9866 1.9871 417.8561 418.0017 0.0219 -1.0000 -1.0000 2629299 1580617590.30 151.3612 60.0026 32.0000 1.9864 1.9870 417.9055 418.0511 0.0218 -1.0000 -1.0000 2629377 1580617590.40 151.3612 60.0026 32.0000 1.9857 1.9862 417.8714 418.0170 0.0219 -1.0000 -1.0000 2629440 1580617590.50 151.3612 60.0026 32.0000 1.9860 1.9866 417.8270 417.9734 0.0220 -1.0000 -1.0000 2629502 1580617590.60 151.3612 60.0026 32.0000 1.9877 1.9883 417.7102 417.8564 0.0220 -1.0000 -1.0000 2629580 1580617590.70 151.3612 60.0026 32.0000 1.9872 1.9878 417.7057 417.8502 0.0217 -1.0000 -1.0000 2629643 1580617590.80 151.3612 60.0026 32.0000 1.9859 1.9864 417.7891 417.9345 0.0218 -1.0000 -1.0000 2629705 1580617590.90 151.3612 60.0026 32.0000 1.9860 1.9866 417.9416 418.0864 0.0218 -1.0000 -1.0000 2629768 1580617591.00 151.3612 60.0026 32.0000 1.9857 1.9862 417.9793 418.1248 0.0219 -1.0000 -1.0000 2629830 1580617591.10 151.3612 60.0026 32.0000 1.9865 1.9871 417.8320 417.9767 0.0217 -1.0000 -1.0000 2629909 1580617591.20 151.3623 60.0026 32.0000 1.9867 1.9872 417.7328 417.8774 0.0217 -1.0000 -1.0000 2629971 1580617591.30 151.3623 60.0026 32.0000 1.9865 1.9871 417.7032 417.8477 0.0217 -1.0000 -1.0000 2630033 1580617591.40 151.3623 60.0026 32.0000 1.9861 1.9867 417.7557 417.9013 0.0219 -1.0000 -1.0000 2630112 1580617591.50 151.3623 60.0026 32.0000 1.9858 1.9863 417.8564 418.0022 0.0219 -1.0000 -1.0000 2630174 1580617591.60 151.3623 60.0026 32.0000 1.9859 1.9865 417.8932 418.0381 0.0217 -1.0000 -1.0000 2630611 1580617591.70 151.4093 60.0026 32.0000 1.9869 1.9874 417.7714 417.9162 0.0219 -1.0000 -1.0000 2630689 1580617591.80 151.4210 60.0026 32.0000 1.9870 1.9876 417.7127 417.8580 0.0217 -1.0000 -1.0000 2630752 1580617591.90 151.4210 60.0026 32.0000 1.9870 1.9876 417.6893 417.8343 0.0218 -1.0000 -1.0000 2630814 1580617592.00 151.4210 60.0026 32.0000 1.9857 1.9863 417.9608 418.1050 0.0216 -1.0000 -1.0000 2630893 1580617592.10 151.4210 60.0026 32.0000 1.9868 1.9873 417.9839 418.1289 0.0218 -1.0000 -1.0000 2631127 1580617592.20 151.4210 60.0026 32.0000 1.9862 1.9868 418.0100 418.1553 0.0218 -1.0000 -1.0000 2631189 1580617592.30 151.4210 60.0026 32.0000 1.9865 1.9871 417.8180 417.9639 0.0219 -1.0000 -1.0000 2631268 1580617592.40 151.4210 60.0026 32.0000 1.9869 1.9875 417.7289 417.8735 0.0217 -1.0000 -1.0000 2631330 1580617592.50 151.4210 60.0026 32.0000 1.9873 1.9879 417.8068 417.9514 0.0218 -1.0000 -1.0000 2631393 1580617592.60 151.4128 60.0026 32.0000 1.9864 1.9870 417.7952 417.9401 0.0216 -1.0000 -1.0000 2631627 1580617592.70 151.4128 60.0026 32.0000 1.9861 1.9867 417.9565 418.1015 0.0219 -1.0000 -1.0000 2631689 1580617592.80 151.4150 60.0026 32.0000 1.9861 1.9867 417.9284 418.0729 0.0218 -1.0000 -1.0000 2631752 1580617592.90 151.4846 60.0026 32.0000 1.9857 1.9863 418.0171 418.1627 0.0218 -1.0000 -1.0000 2631830 1580617593.00 151.4846 60.0026 32.0000 1.9864 1.9869 417.8768 418.0216 0.0217 -1.0000 -1.0000 2631893 1580617593.10 151.4846 60.0026 32.0000 1.9870 1.9876 417.8158 417.9606 0.0217 -1.0000 -1.0000 2632127 1580617593.20 151.4846 60.0026 32.0000 1.9870 1.9876 417.9736 418.1181 0.0217 -1.0000 -1.0000 2632189 1580617593.30 151.4846 60.0026 32.0000 1.9869 1.9875 417.9537 418.0988 0.0218 -1.0000 -1.0000 2632252 1580617593.40 151.4929 60.0026 32.0000 1.9866 1.9872 417.9928 418.1383 0.0218 -1.0000 -1.0000 2632330 1580617593.50 151.4929 60.0026 32.0000 1.9870 1.9876 417.8388 417.9839 0.0218 -1.0000 -1.0000 2632393 1580617593.60 151.4929 60.0026 32.0000 1.9866 1.9872 417.7295 417.8745 0.0218 -1.0000 -1.0000 2632455 1580617593.70 151.4929 60.0026 32.0000 1.9865 1.9871 417.6681 417.8137 0.0219 -1.0000 -1.0000 2632846 1580617593.80 151.4929 60.0026 32.0000 1.9877 1.9883 417.8491 417.9947 0.0218 -1.0000 -1.0000 2632908 1580617593.90 151.4921 60.0026 32.0000 1.9864 1.9870 417.9433 418.0883 0.0218 -1.0000 -1.0000 2632971 1580617594.00 151.4860 60.0026 32.0000 1.9859 1.9865 417.9369 418.0825 0.0218 -1.0000 -1.0000 2633049 1580617594.10 151.4860 60.0026 32.0000 1.9862 1.9868 417.9165 418.0624 0.0219 -1.0000 -1.0000 2633111 1580617594.20 151.4860 60.0026 32.0000 1.9865 1.9871 417.7309 417.8750 0.0217 -1.0000 -1.0000 2633330 1580617594.30 151.4860 60.0026 32.0000 1.9864 1.9870 417.8013 417.9478 0.0219 -1.0000 -1.0000 2633409 1580617594.40 151.4860 60.0026 32.0000 1.9860 1.9866 417.8906 418.0360 0.0219 -1.0000 -1.0000 2633471 1580617594.50 151.4860 60.0026 32.0000 1.9858 1.9863 417.9875 418.1331 0.0219 -1.0000 -1.0000 2633533 1580617594.60 151.4860 60.0026 32.0000 1.9865 1.9871 417.9391 418.0850 0.0219 -1.0000 -1.0000 2633612 1580617594.70 151.4860 60.0026 32.0000 1.9874 1.9880 417.8100 417.9557 0.0219 -1.0000 -1.0000 2633877 1580617594.80 151.4860 60.0026 32.0000 1.9867 1.9873 417.7132 417.8583 0.0218 -1.0000 -1.0000 2633940 1580617594.90 151.4860 60.0026 32.0000 1.9864 1.9869 417.7320 417.8761 0.0216 -1.0000 -1.0000 2634018 1580617595.00 151.5083 60.0025 32.0000 1.9858 1.9864 417.8543 417.9987 0.0217 -1.0000 -1.0000 2634080 1580617595.10 151.5170 60.0025 32.0000 1.9856 1.9862 417.9456 418.0913 0.0218 -1.0000 -1.0000 2634159 1580617595.20 151.5213 60.0025 32.0000 1.9854 1.9859 417.8638 418.0096 0.0219 -1.0000 -1.0000 2634377 1580617595.30 151.5213 60.0025 32.0000 1.9868 1.9873 417.7213 417.8657 0.0217 -1.0000 -1.0000 2634440 1580617595.40 151.5213 60.0025 32.0000 1.9866 1.9872 417.7447 417.8897 0.0219 -1.0000 -1.0000 2634518 1580617595.50 151.5213 60.0025 32.0000 1.9868 1.9874 417.8102 417.9553 0.0217 -1.0000 -1.0000 2634580 1580617595.60 151.5213 60.0025 32.0000 1.9860 1.9866 417.9081 418.0526 0.0217 -1.0000 -1.0000 2634643 1580617595.70 151.4968 60.0025 32.0000 1.9859 1.9864 417.9889 418.1343 0.0218 -1.0000 -1.0000 2634705 1580617595.80 151.4968 60.0025 32.0000 1.9861 1.9867 417.9730 418.1194 0.0221 -1.0000 -1.0000 2634768 1580617595.90 151.4968 60.0025 32.0000 1.9866 1.9871 417.9233 418.0680 0.0217 -1.0000 -1.0000 2634830 1580617596.00 151.4968 60.0025 32.0000 1.9874 1.9879 417.7889 417.9331 0.0216 -1.0000 -1.0000 2634908 1580617596.10 151.4968 60.0025 32.0000 1.9872 1.9878 417.7184 417.8621 0.0216 -1.0000 -1.0000 2634971 1580617596.20 151.4384 60.0025 32.0000 1.9864 1.9869 417.8030 417.9475 0.0218 -1.0000 -1.0000 2635143 1580617596.30 151.4384 60.0025 32.0000 1.9867 1.9873 417.7731 417.9182 0.0217 -1.0000 -1.0000 2635221 1580617596.40 151.4384 60.0025 32.0000 1.9871 1.9877 417.8579 418.0026 0.0217 -1.0000 -1.0000 2635283 1580617596.50 151.4384 60.0025 32.0000 1.9877 1.9882 417.7436 417.8883 0.0218 -1.0000 -1.0000 2635346 1580617596.60 151.4384 60.0025 32.0000 1.9869 1.9875 417.6943 417.8394 0.0218 -1.0000 -1.0000 2635424 1580617596.70 151.4396 60.0025 32.0000 1.9866 1.9872 417.7340 417.8790 0.0218 -1.0000 -1.0000 2635643 1580617596.80 151.4447 60.0025 32.0000 1.9867 1.9873 417.8972 418.0423 0.0218 -1.0000 -1.0000 2635705 1580617596.90 151.4447 60.0025 32.0000 1.9859 1.9865 418.0155 418.1605 0.0218 -1.0000 -1.0000 2635783 1580617597.00 151.4447 60.0025 32.0000 1.9865 1.9871 417.9287 418.0741 0.0218 -1.0000 -1.0000 2635846 1580617597.10 151.4447 60.0025 32.0000 1.9881 1.9886 417.8718 418.0165 0.0218 -1.0000 -1.0000 2635924 1580617597.20 151.4447 60.0025 32.0000 1.9872 1.9878 417.6985 417.8440 0.0218 -1.0000 -1.0000 2636143 1580617597.30 151.4447 60.0025 32.0000 1.9868 1.9874 417.7765 417.9217 0.0218 -1.0000 -1.0000 2636205 1580617597.40 151.4230 60.0025 32.0000 1.9866 1.9872 417.8971 418.0419 0.0218 -1.0000 -1.0000 2636283 1580617597.50 151.4230 60.0025 32.0000 1.9863 1.9868 417.8121 417.9568 0.0217 -1.0000 -1.0000 2636346 1580617597.60 151.4230 60.0025 32.0000 1.9867 1.9872 417.7528 417.8977 0.0218 -1.0000 -1.0000 2636408 1580617597.70 151.4230 60.0025 32.0000 1.9874 1.9880 417.7358 417.8797 0.0217 -1.0000 -1.0000 2636643 1580617597.80 151.4230 60.0025 32.0000 1.9868 1.9873 417.8670 418.0123 0.0218 -1.0000 -1.0000 2636705 1580617597.90 151.4841 60.0025 32.0000 1.9862 1.9868 417.9522 418.0983 0.0220 -1.0000 -1.0000 2636768 1580617598.00 151.4841 60.0025 32.0000 1.9864 1.9870 417.9672 418.1122 0.0218 -1.0000 -1.0000 2636846 1580617598.10 151.4841 60.0025 32.0000 1.9866 1.9871 417.9451 418.0900 0.0217 -1.0000 -1.0000 2636908 1580617598.20 151.4841 60.0025 32.0000 1.9869 1.9875 417.8706 418.0159 0.0218 -1.0000 -1.0000 2637362 1580617598.30 151.4841 60.0025 32.0000 1.9878 1.9883 417.7685 417.9137 0.0218 -1.0000 -1.0000 2637424 1580617598.40 151.4885 60.0025 32.0000 1.9875 1.9881 417.7056 417.8513 0.0219 -1.0000 -1.0000 2637486 1580617598.50 151.5100 60.0025 32.0000 1.9869 1.9875 417.8679 418.0140 0.0219 -1.0000 -1.0000 2637549 1580617598.60 151.5100 60.0025 32.0000 1.9863 1.9868 417.9090 418.0546 0.0219 -1.0000 -1.0000 2637627 1580617598.70 151.5100 60.0025 32.0000 1.9866 1.9872 417.7896 417.9347 0.0217 -1.0000 -1.0000 2637689 1580617598.80 151.5100 60.0025 32.0000 1.9866 1.9872 417.6687 417.8142 0.0219 -1.0000 -1.0000 2637877 1580617598.90 151.5100 60.0025 32.0000 1.9858 1.9864 417.8131 417.9589 0.0219 -1.0000 -1.0000 2637940 1580617599.00 151.5035 60.0025 32.0000 1.9854 1.9860 418.0266 418.1721 0.0218 -1.0000 -1.0000 2638002 1580617599.10 151.5035 60.0025 32.0000 1.9868 1.9873 418.0015 418.1465 0.0217 -1.0000 -1.0000 2638080 1580617599.20 151.5035 60.0025 32.0000 1.9870 1.9875 417.8315 417.9757 0.0217 -1.0000 -1.0000 2638143 1580617599.30 151.5035 60.0025 32.0000 1.9871 1.9876 417.7708 417.9163 0.0219 -1.0000 -1.0000 2638361 1580617599.40 151.5035 60.0025 32.0000 1.9872 1.9878 417.7415 417.8872 0.0219 -1.0000 -1.0000 2638440 1580617599.50 151.5075 60.0025 32.0000 1.9867 1.9873 417.9264 418.0720 0.0219 -1.0000 -1.0000 2638502 1580617599.60 151.5458 60.0025 32.0000 1.9866 1.9871 417.9813 418.1275 0.0220 -1.0000 -1.0000 2638564 1580617599.70 151.5458 60.0025 32.0000 1.9865 1.9870 417.9322 418.0781 0.0219 -1.0000 -1.0000 2638643 1580617599.80 151.5458 60.0025 32.0000 1.9870 1.9876 417.7331 417.8794 0.0219 -1.0000 -1.0000 2638877 1580617599.90 151.5458 60.0025 32.0000 1.9873 1.9879 417.6885 417.8342 0.0219 -1.0000 -1.0000 2638940 1580617600.00 151.5458 60.0025 32.0000 1.9863 1.9869 417.8012 417.9471 0.0219 -1.0000 -1.0000 2639018 1580617600.10 151.5458 60.0025 32.0000 1.9858 1.9864 417.9340 418.0798 0.0219 -1.0000 -1.0000 2639080 1580617600.20 151.4953 60.0019 32.0000 1.9858 1.9864 417.9767 418.1222 0.0218 -1.0000 -1.0000 2639143 1580617600.30 151.4953 60.0019 32.0000 1.9864 1.9869 417.8982 418.0429 0.0217 -1.0000 -1.0000 2639377 1580617600.40 151.4953 60.0019 32.0000 1.9871 1.9877 417.8105 417.9551 0.0217 -1.0000 -1.0000 2639440 1580617600.50 151.4953 60.0019 32.0000 1.9877 1.9882 417.7800 417.9256 0.0219 -1.0000 -1.0000 2639518 1580617600.60 151.4953 60.0019 32.0000 1.9872 1.9877 417.8057 417.9511 0.0219 -1.0000 -1.0000 2639580 1580617600.70 151.5215 60.0019 32.0000 1.9868 1.9874 417.8795 418.0255 0.0219 -1.0000 -1.0000 2639643 1580617600.80 151.5232 60.0019 32.0000 1.9870 1.9876 417.9522 418.0965 0.0217 -1.0000 -1.0000 2639877 1580617600.90 151.5232 60.0019 32.0000 1.9859 1.9865 417.8655 418.0114 0.0219 -1.0000 -1.0000 2639955 1580617601.00 151.5232 60.0019 32.0000 1.9865 1.9870 417.6370 417.7823 0.0218 -1.0000 -1.0000 2640018 1580617601.10 151.5232 60.0019 32.0000 1.9872 1.9878 417.7555 417.9011 0.0219 -1.0000 -1.0000 2640096 1580617601.20 151.5066 60.0019 32.0000 1.9868 1.9874 417.7528 417.8982 0.0218 -1.0000 -1.0000 2640159 1580617601.30 151.4719 60.0019 32.0000 1.9867 1.9873 417.8332 417.9780 0.0217 -1.0000 -1.0000 2640580 1580617601.40 151.4719 60.0019 32.0000 1.9864 1.9870 418.0367 418.1813 0.0217 -1.0000 -1.0000 2640658 1580617601.50 151.4719 60.0019 32.0000 1.9868 1.9874 417.9249 418.0706 0.0219 -1.0000 -1.0000 2640721 1580617601.60 151.4719 60.0019 32.0000 1.9878 1.9884 417.7969 417.9428 0.0219 -1.0000 -1.0000 2640783 1580617601.70 151.4719 60.0019 32.0000 1.9880 1.9886 417.7051 417.8509 0.0219 -1.0000 -1.0000 2640846 1580617601.80 151.4822 60.0019 32.0000 1.9869 1.9875 417.8068 417.9515 0.0217 -1.0000 -1.0000 2641096 1580617601.90 151.4822 60.0019 32.0000 1.9865 1.9871 417.8875 418.0324 0.0218 -1.0000 -1.0000 2641158 1580617602.00 151.4822 60.0019 32.0000 1.9872 1.9877 417.8487 417.9941 0.0218 -1.0000 -1.0000 2641236 1580617602.10 151.4822 60.0019 32.0000 1.9878 1.9884 417.7108 417.8559 0.0218 -1.0000 -1.0000 2641299 1580617602.20 151.4822 60.0019 32.0000 1.9871 1.9877 417.6924 417.8374 0.0218 -1.0000 -1.0000 2641362 1580617602.30 151.4822 60.0019 32.0000 1.9873 1.9879 417.7453 417.8904 0.0218 -1.0000 -1.0000 2641440 1580617602.40 151.5190 60.0019 32.0000 1.9864 1.9870 418.0055 418.1506 0.0218 -1.0000 -1.0000 2641502 1580617602.50 151.5190 60.0019 32.0000 1.9867 1.9872 417.9428 418.0883 0.0218 -1.0000 -1.0000 2641564 1580617602.60 151.5190 60.0019 32.0000 1.9865 1.9871 417.9186 418.0632 0.0218 -1.0000 -1.0000 2641627 1580617602.70 151.5190 60.0019 32.0000 1.9875 1.9881 417.7768 417.9229 0.0219 -1.0000 -1.0000 2641689 1580617602.80 151.5190 60.0019 32.0000 1.9876 1.9882 417.8555 418.0015 0.0220 -1.0000 -1.0000 2641752 1580617602.90 151.5211 60.0019 32.0000 1.9870 1.9876 417.9511 418.0960 0.0218 -1.0000 -1.0000 2641830 1580617603.00 151.5885 60.0019 32.0000 1.9867 1.9872 418.0229 418.1691 0.0219 -1.0000 -1.0000 2641893 1580617603.10 151.5885 60.0019 32.0000 1.9868 1.9874 417.8458 417.9917 0.0219 -1.0000 -1.0000 2641971 1580617603.20 151.5885 60.0019 32.0000 1.9875 1.9881 417.7177 417.8629 0.0218 -1.0000 -1.0000 2642033 1580617603.30 151.5885 60.0019 32.0000 1.9868 1.9874 417.8677 418.0136 0.0219 -1.0000 -1.0000 2642096 1580617603.40 151.5885 60.0019 32.0000 1.9864 1.9870 418.0210 418.1666 0.0218 -1.0000 -1.0000 2642159 1580617603.50 151.5632 60.0019 32.0000 1.9872 1.9878 417.8959 418.0414 0.0219 -1.0000 -1.0000 2642221 1580617603.60 151.5632 60.0019 32.0000 1.9870 1.9876 417.6903 417.8358 0.0219 -1.0000 -1.0000 2642283 1580617603.70 151.5632 60.0019 32.0000 1.9870 1.9876 417.6920 417.8380 0.0219 -1.0000 -1.0000 2642361 1580617603.80 151.5632 60.0019 32.0000 1.9871 1.9877 417.7352 417.8818 0.0220 -1.0000 -1.0000 2642424 1580617603.90 151.5632 60.0019 32.0000 1.9867 1.9873 417.9009 418.0472 0.0219 -1.0000 -1.0000 2642893 1580617604.00 151.5562 60.0019 32.0000 1.9862 1.9868 417.9874 418.1331 0.0219 -1.0000 -1.0000 2642971 1580617604.10 151.5494 60.0019 32.0000 1.9870 1.9875 417.9201 418.0654 0.0218 -1.0000 -1.0000 2643018 1580617604.20 151.5494 60.0019 32.0000 1.9875 1.9881 417.8328 417.9777 0.0218 -1.0000 -1.0000 2643096 1580617604.30 151.5494 60.0019 32.0000 1.9866 1.9871 417.8933 418.0393 0.0219 -1.0000 -1.0000 2643158 1580617604.40 151.5494 60.0019 32.0000 1.9862 1.9868 417.9160 418.0605 0.0217 -1.0000 -1.0000 2643409 1580617604.50 151.5494 60.0019 32.0000 1.9857 1.9863 418.0588 418.2036 0.0218 -1.0000 -1.0000 2643471 1580617604.60 151.4926 60.0018 32.0000 1.9876 1.9882 417.8100 417.9559 0.0219 -1.0000 -1.0000 2643549 1580617604.70 151.4926 60.0018 32.0000 1.9872 1.9877 417.6721 417.8176 0.0219 -1.0000 -1.0000 2643612 1580617604.80 151.4926 60.0018 32.0000 1.9873 1.9878 417.7561 417.9014 0.0218 -1.0000 -1.0000 2643674 1580617604.90 151.4926 60.0018 32.0000 1.9866 1.9872 417.9238 418.0692 0.0219 -1.0000 -1.0000 2643909 1580617605.00 151.4926 60.0018 32.0000 1.9867 1.9873 417.9753 418.1200 0.0217 -1.0000 -1.0000 2643971 1580617605.10 151.4423 60.0018 32.0000 1.9876 1.9882 417.8756 418.0205 0.0218 -1.0000 -1.0000 2644049 1580617605.20 151.4247 60.0018 32.0000 1.9863 1.9869 417.7335 417.8787 0.0218 -1.0000 -1.0000 2644111 1580617605.30 151.4247 60.0018 32.0000 1.9878 1.9884 417.6956 417.8404 0.0218 -1.0000 -1.0000 2644174 1580617605.40 151.4247 60.0018 32.0000 1.9865 1.9870 418.0527 418.1984 0.0219 -1.0000 -1.0000 2644440 1580617605.50 151.4247 60.0018 32.0000 1.9860 1.9866 418.0072 418.1533 0.0219 -1.0000 -1.0000 2644502 1580617605.60 151.4247 60.0018 32.0000 1.9862 1.9867 417.9553 418.1010 0.0219 -1.0000 -1.0000 2644564 1580617605.70 151.4307 60.0018 32.0000 1.9873 1.9879 417.8079 417.9532 0.0219 -1.0000 -1.0000 2644643 1580617605.80 151.4385 60.0018 32.0000 1.9873 1.9879 417.7774 417.9233 0.0218 -1.0000 -1.0000 2644705 1580617605.90 151.4385 60.0018 32.0000 1.9869 1.9875 417.8357 417.9818 0.0220 -1.0000 -1.0000 2644768 1580617606.00 151.4385 60.0018 32.0000 1.9868 1.9874 417.9474 418.0924 0.0218 -1.0000 -1.0000 2644846 1580617606.10 151.4385 60.0018 32.0000 1.9867 1.9873 417.9571 418.1024 0.0219 -1.0000 -1.0000 2644908 1580617606.20 151.4385 60.0018 32.0000 1.9875 1.9881 417.8127 417.9580 0.0218 -1.0000 -1.0000 2644971 1580617606.30 151.5266 60.0018 32.0000 1.9878 1.9884 417.7381 417.8836 0.0218 -1.0000 -1.0000 2645033 1580617606.40 151.5266 60.0018 32.0000 1.9875 1.9881 417.7981 417.9428 0.0218 -1.0000 -1.0000 2645096 1580617606.50 151.5266 60.0018 32.0000 1.9875 1.9881 417.8458 417.9917 0.0219 -1.0000 -1.0000 2645158 1580617606.60 151.5266 60.0018 32.0000 1.9876 1.9882 417.8662 418.0123 0.0219 -1.0000 -1.0000 2645236 1580617606.70 151.5266 60.0018 32.0000 1.9868 1.9874 417.7975 417.9438 0.0219 -1.0000 -1.0000 2645299 1580617606.80 151.4607 60.0018 32.0000 1.9870 1.9875 417.7632 417.9084 0.0218 -1.0000 -1.0000 2645362 1580617606.90 151.4607 60.0018 32.0000 1.9870 1.9876 417.8367 417.9818 0.0219 -1.0000 -1.0000 2645440 1580617607.00 151.4607 60.0018 32.0000 1.9868 1.9874 418.0056 418.1519 0.0219 -1.0000 -1.0000 2645674 1580617607.10 151.4607 60.0018 32.0000 1.9867 1.9873 418.0061 418.1512 0.0218 -1.0000 -1.0000 2645736 1580617607.20 151.4607 60.0018 32.0000 1.9866 1.9872 417.9434 418.0884 0.0218 -1.0000 -1.0000 2645799 1580617607.30 151.4671 60.0018 32.0000 1.9877 1.9883 417.8137 417.9588 0.0217 -1.0000 -1.0000 2645877 1580617607.40 151.5051 60.0018 32.0000 1.9875 1.9880 417.7535 417.8978 0.0217 -1.0000 -1.0000 2645940 1580617607.50 151.5051 60.0018 32.0000 1.9881 1.9887 417.7096 417.8548 0.0219 -1.0000 -1.0000 2646377 1580617607.60 151.5051 60.0018 32.0000 1.9873 1.9879 417.8017 417.9474 0.0219 -1.0000 -1.0000 2646440 1580617607.70 151.5051 60.0018 32.0000 1.9867 1.9873 417.8908 418.0365 0.0219 -1.0000 -1.0000 2646518 1580617607.80 151.5051 60.0018 32.0000 1.9866 1.9872 417.8159 417.9611 0.0219 -1.0000 -1.0000 2646580 1580617607.90 151.5022 60.0018 32.0000 1.9868 1.9873 417.7273 417.8730 0.0218 -1.0000 -1.0000 2646643 1580617608.00 151.5022 60.0018 32.0000 1.9873 1.9878 417.7652 417.9098 0.0217 -1.0000 -1.0000 2646924 1580617608.10 151.5022 60.0018 32.0000 1.9873 1.9879 417.7781 417.9231 0.0218 -1.0000 -1.0000 2646986 1580617608.20 151.5022 60.0018 32.0000 1.9861 1.9867 417.8369 417.9821 0.0218 -1.0000 -1.0000 2647049 1580617608.30 151.5022 60.0018 32.0000 1.9863 1.9868 417.9234 418.0692 0.0218 -1.0000 -1.0000 2647127 1580617608.40 151.5022 60.0018 32.0000 1.9862 1.9868 417.9584 418.1028 0.0216 -1.0000 -1.0000 2647189 1580617608.50 151.5022 60.0018 32.0000 1.9864 1.9870 417.8597 418.0046 0.0219 -1.0000 -1.0000 2647362 1580617608.60 151.5022 60.0018 32.0000 1.9871 1.9877 417.6516 417.7983 0.0220 -1.0000 -1.0000 2647440 1580617608.70 151.5022 60.0018 32.0000 1.9872 1.9878 417.6837 417.8295 0.0219 -1.0000 -1.0000 2647502 1580617608.80 151.5022 60.0018 32.0000 1.9857 1.9862 417.8852 418.0304 0.0218 -1.0000 -1.0000 2647564 1580617608.90 151.5022 60.0018 32.0000 1.9862 1.9868 417.8883 418.0324 0.0217 -1.0000 -1.0000 2647627 1580617609.00 151.5256 60.0018 32.0000 1.9869 1.9875 417.8344 417.9796 0.0218 -1.0000 -1.0000 2647955 1580617609.10 151.5184 60.0018 32.0000 1.9874 1.9880 417.6505 417.7950 0.0217 -1.0000 -1.0000 2648033 1580617609.20 151.5184 60.0018 32.0000 1.9868 1.9874 417.5936 417.7384 0.0218 -1.0000 -1.0000 2648096 1580617609.30 151.5184 60.0018 32.0000 1.9866 1.9872 417.7202 417.8654 0.0217 -1.0000 -1.0000 2648159 1580617609.40 151.5184 60.0018 32.0000 1.9862 1.9868 417.7571 417.9018 0.0218 -1.0000 -1.0000 2648237 1580617609.50 151.4935 60.0018 32.0000 1.9857 1.9863 417.9045 418.0500 0.0219 -1.0000 -1.0000 2648299 1580617609.60 151.4935 60.0018 32.0000 1.9865 1.9870 417.8893 418.0352 0.0219 -1.0000 -1.0000 2648361 1580617609.70 151.4935 60.0018 32.0000 1.9870 1.9876 417.7340 417.8795 0.0219 -1.0000 -1.0000 2648424 1580617609.80 151.4935 60.0018 32.0000 1.9871 1.9876 417.7003 417.8458 0.0219 -1.0000 -1.0000 2648486 1580617609.90 151.4935 60.0018 32.0000 1.9859 1.9865 417.8405 417.9858 0.0218 -1.0000 -1.0000 2648549 1580617610.00 151.4994 60.0019 32.0000 1.9861 1.9866 417.8761 418.0213 0.0218 -1.0000 -1.0000 2649111 1580617610.10 151.5201 60.0020 32.0000 1.9869 1.9875 417.8002 417.9446 0.0217 -1.0000 -1.0000 2649174 1580617610.20 151.5201 60.0020 32.0000 1.9871 1.9877 417.7144 417.8594 0.0218 -1.0000 -1.0000 2649236 1580617610.30 151.5201 60.0020 32.0000 1.9873 1.9879 417.7066 417.8525 0.0219 -1.0000 -1.0000 2649315 1580617610.40 151.5201 60.0020 32.0000 1.9870 1.9876 417.8577 418.0034 0.0219 -1.0000 -1.0000 2649377 1580617610.50 151.5201 60.0020 32.0000 1.9866 1.9872 417.9339 418.0792 0.0218 -1.0000 -1.0000 2649440 1580617610.60 151.5201 60.0020 32.0000 1.9863 1.9869 417.8844 418.0296 0.0218 -1.0000 -1.0000 2649502 1580617610.70 151.5201 60.0020 32.0000 1.9874 1.9880 417.8143 417.9599 0.0218 -1.0000 -1.0000 2649564 1580617610.80 151.5201 60.0020 32.0000 1.9869 1.9875 417.7504 417.8956 0.0218 -1.0000 -1.0000 2649627 1580617610.90 151.5201 60.0020 32.0000 1.9872 1.9878 417.7096 417.8544 0.0217 -1.0000 -1.0000 2649705 1580617611.00 151.5201 60.0020 32.0000 1.9867 1.9872 417.9251 418.0703 0.0218 -1.0000 -1.0000 2649877 1580617611.10 151.5201 60.0020 32.0000 1.9862 1.9868 417.9206 418.0659 0.0218 -1.0000 -1.0000 2649955 1580617611.20 151.5201 60.0020 32.0000 1.9869 1.9875 417.9013 418.0467 0.0219 -1.0000 -1.0000 2650018 1580617611.30 151.4203 60.0020 32.0000 1.9871 1.9877 417.7828 417.9281 0.0218 -1.0000 -1.0000 2650080 1580617611.40 151.4203 60.0020 32.0000 1.9874 1.9880 417.6954 417.8410 0.0219 -1.0000 -1.0000 2650143 1580617611.50 151.4203 60.0020 32.0000 1.9864 1.9870 417.8820 418.0275 0.0219 -1.0000 -1.0000 2650377 1580617611.60 151.4203 60.0020 32.0000 1.9867 1.9872 417.9756 418.1208 0.0218 -1.0000 -1.0000 2650440 1580617611.70 151.4203 60.0020 32.0000 1.9873 1.9879 417.8601 418.0057 0.0219 -1.0000 -1.0000 2650502 1580617611.80 151.4472 60.0020 32.0000 1.9869 1.9875 417.6832 417.8280 0.0217 -1.0000 -1.0000 2650565 1580617611.90 151.4472 60.0020 32.0000 1.9877 1.9883 417.7163 417.8625 0.0219 -1.0000 -1.0000 2650643 1580617612.00 151.4472 60.0020 32.0000 1.9873 1.9878 417.6692 417.8140 0.0218 -1.0000 -1.0000 2650721 1580617612.10 151.4472 60.0020 32.0000 1.9874 1.9879 417.9027 418.0481 0.0218 -1.0000 -1.0000 2650783 1580617612.20 151.4472 60.0020 32.0000 1.9871 1.9876 417.9954 418.1399 0.0217 -1.0000 -1.0000 2650846 1580617612.30 151.4705 60.0020 32.0000 1.9871 1.9877 417.8973 418.0422 0.0217 -1.0000 -1.0000 2650908 1580617612.40 151.5189 60.0020 32.0000 1.9875 1.9880 417.7562 417.9020 0.0219 -1.0000 -1.0000 2650971 1580617612.50 151.5189 60.0020 32.0000 1.9878 1.9883 417.7893 417.9350 0.0219 -1.0000 -1.0000 2651362 1580617612.60 151.5189 60.0020 32.0000 1.9864 1.9869 417.8693 418.0151 0.0219 -1.0000 -1.0000 2651440 1580617612.70 151.5189 60.0020 32.0000 1.9871 1.9876 417.9454 418.0916 0.0220 -1.0000 -1.0000 2651502 1580617612.80 151.5189 60.0020 32.0000 1.9875 1.9880 417.8308 417.9753 0.0218 -1.0000 -1.0000 2651549 1580617612.90 151.4651 60.0020 32.0000 1.9866 1.9872 417.7612 417.9063 0.0218 -1.0000 -1.0000 2651627 1580617613.00 151.4651 60.0020 32.0000 1.9874 1.9880 417.7162 417.8613 0.0218 -1.0000 -1.0000 2651689 1580617613.10 151.4651 60.0020 32.0000 1.9867 1.9872 417.7479 417.8937 0.0219 -1.0000 -1.0000 2651768 1580617613.20 151.4651 60.0020 32.0000 1.9868 1.9874 417.8612 418.0064 0.0217 -1.0000 -1.0000 2651830 1580617613.30 151.4651 60.0020 32.0000 1.9866 1.9872 417.9439 418.0888 0.0218 -1.0000 -1.0000 2651893 1580617613.40 151.5293 60.0020 32.0000 1.9872 1.9877 417.9690 418.1141 0.0218 -1.0000 -1.0000 2651955 1580617613.50 151.5336 60.0020 32.0000 1.9877 1.9882 417.7836 417.9291 0.0219 -1.0000 -1.0000 2652033 1580617613.60 151.5336 60.0020 32.0000 1.9870 1.9875 417.7581 417.9031 0.0218 -1.0000 -1.0000 2652658 1580617613.70 151.5336 60.0020 32.0000 1.9864 1.9870 417.8620 418.0074 0.0218 -1.0000 -1.0000 2652736 1580617613.80 151.5336 60.0020 32.0000 1.9859 1.9864 417.9536 418.0995 0.0220 -1.0000 -1.0000 2652799 1580617613.90 151.5336 60.0020 32.0000 1.9857 1.9863 417.9392 418.0853 0.0220 -1.0000 -1.0000 2652861 1580617614.00 151.5336 60.0020 32.0000 1.9868 1.9874 417.8923 418.0385 0.0219 -1.0000 -1.0000 2652955 1580617614.10 151.5336 60.0020 32.0000 1.9866 1.9872 417.8486 417.9938 0.0218 -1.0000 -1.0000 2653127 1580617614.20 151.5336 60.0020 32.0000 1.9870 1.9876 417.6907 417.8369 0.0219 -1.0000 -1.0000 2653205 1580617614.30 151.5336 60.0020 32.0000 1.9879 1.9884 417.8488 417.9944 0.0218 -1.0000 -1.0000 2653268 1580617614.40 151.5336 60.0020 32.0000 1.9864 1.9869 417.9477 418.0925 0.0217 -1.0000 -1.0000 2653346 1580617614.50 151.5682 60.0020 32.0000 1.9866 1.9872 417.8820 418.0285 0.0220 -1.0000 -1.0000 2653409 1580617614.60 151.5682 60.0020 32.0000 1.9871 1.9877 417.7208 417.8662 0.0218 -1.0000 -1.0000 2653643 1580617614.70 151.5682 60.0020 32.0000 1.9869 1.9874 417.6974 417.8425 0.0218 -1.0000 -1.0000 2653705 1580617614.80 151.5682 60.0020 32.0000 1.9859 1.9865 417.7945 417.9386 0.0216 -1.0000 -1.0000 2653768 1580617614.90 151.5682 60.0020 32.0000 1.9865 1.9871 417.8310 417.9755 0.0218 -1.0000 -1.0000 2653846 1580617615.00 151.5449 60.0021 32.0000 1.9861 1.9867 418.0615 418.2061 0.0217 -1.0000 -1.0000 2653909 1580617615.10 151.5201 60.0023 32.0000 1.9865 1.9871 417.9261 418.0719 0.0218 -1.0000 -1.0000 2654143 1580617615.20 151.5201 60.0023 32.0000 1.9868 1.9873 417.8010 417.9458 0.0218 -1.0000 -1.0000 2654205 1580617615.30 151.5201 60.0023 32.0000 1.9873 1.9878 417.6998 417.8445 0.0218 -1.0000 -1.0000 2654268 1580617615.40 151.5201 60.0023 32.0000 1.9867 1.9873 417.7370 417.8831 0.0219 -1.0000 -1.0000 2654346 1580617615.50 151.5127 60.0023 32.0000 1.9864 1.9870 417.9529 418.0980 0.0218 -1.0000 -1.0000 2654408 1580617615.60 151.4693 60.0023 32.0000 1.9874 1.9880 417.8536 417.9985 0.0217 -1.0000 -1.0000 2654627 1580617615.70 151.4693 60.0023 32.0000 1.9873 1.9878 417.7617 417.9062 0.0218 -1.0000 -1.0000 2654705 1580617615.80 151.4693 60.0023 32.0000 1.9873 1.9879 417.7374 417.8834 0.0218 -1.0000 -1.0000 2654768 1580617615.90 151.4693 60.0023 32.0000 1.9861 1.9866 417.9460 418.0913 0.0219 -1.0000 -1.0000 2654830 1580617616.00 151.4693 60.0023 32.0000 1.9857 1.9863 418.0442 418.1895 0.0218 -1.0000 -1.0000 2654908 1580617616.10 151.4189 60.0023 32.0000 1.9862 1.9867 417.9803 418.1262 0.0219 -1.0000 -1.0000 2655127 1580617616.20 151.4189 60.0023 32.0000 1.9868 1.9873 417.8289 417.9753 0.0220 -1.0000 -1.0000 2655189 1580617616.30 151.4189 60.0023 32.0000 1.9872 1.9878 417.7318 417.8775 0.0219 -1.0000 -1.0000 2655268 1580617616.40 151.4189 60.0023 32.0000 1.9872 1.9877 417.7618 417.9072 0.0219 -1.0000 -1.0000 2655330 1580617616.50 151.4189 60.0023 32.0000 1.9867 1.9873 417.8966 418.0418 0.0218 -1.0000 -1.0000 2655393 1580617616.60 151.4543 60.0023 32.0000 1.9864 1.9870 417.8806 418.0260 0.0218 -1.0000 -1.0000 2655627 1580617616.70 151.4985 60.0023 32.0000 1.9878 1.9883 417.8928 418.0381 0.0218 -1.0000 -1.0000 2655689 1580617616.80 151.4985 60.0023 32.0000 1.9872 1.9878 417.7748 417.9201 0.0218 -1.0000 -1.0000 2655752 1580617616.90 151.4985 60.0023 32.0000 1.9875 1.9880 417.8299 417.9749 0.0217 -1.0000 -1.0000 2655815 1580617617.00 151.4985 60.0023 32.0000 1.9864 1.9870 417.9899 418.1344 0.0218 -1.0000 -1.0000 2655893 1580617617.10 151.4985 60.0023 32.0000 1.9868 1.9874 418.0144 418.1601 0.0219 -1.0000 -1.0000 2655955 1580617617.20 151.5049 60.0023 32.0000 1.9865 1.9871 417.9365 418.0814 0.0218 -1.0000 -1.0000 2656455 1580617617.30 151.5049 60.0023 32.0000 1.9869 1.9874 417.9368 418.0825 0.0218 -1.0000 -1.0000 2656518 1580617617.40 151.5049 60.0023 32.0000 1.9872 1.9878 417.7861 417.9315 0.0219 -1.0000 -1.0000 2656596 1580617617.50 151.5049 60.0023 32.0000 1.9875 1.9880 417.8606 418.0063 0.0219 -1.0000 -1.0000 2656674 1580617617.60 151.5049 60.0023 32.0000 1.9871 1.9877 417.8670 418.0126 0.0219 -1.0000 -1.0000 2656736 1580617617.70 151.4649 60.0023 32.0000 1.9868 1.9874 417.9289 418.0745 0.0219 -1.0000 -1.0000 2656861 1580617617.80 151.4575 60.0023 32.0000 1.9866 1.9872 417.8595 418.0048 0.0218 -1.0000 -1.0000 2656924 1580617617.90 151.4575 60.0023 32.0000 1.9877 1.9883 417.8514 417.9965 0.0218 -1.0000 -1.0000 2656986 1580617618.00 151.4575 60.0023 32.0000 1.9873 1.9878 417.7744 417.9197 0.0218 -1.0000 -1.0000 2657064 1580617618.10 151.4575 60.0023 32.0000 1.9869 1.9875 417.8934 418.0386 0.0218 -1.0000 -1.0000 2657143 1580617618.20 151.4575 60.0023 32.0000 1.9866 1.9872 417.9892 418.1351 0.0219 -1.0000 -1.0000 2657221 1580617618.30 151.4575 60.0023 32.0000 1.9860 1.9866 418.0454 418.1915 0.0219 -1.0000 -1.0000 2657299 1580617618.40 151.4575 60.0023 32.0000 1.9857 1.9862 417.8932 418.0380 0.0218 -1.0000 -1.0000 2657362 1580617618.50 151.4575 60.0023 32.0000 1.9880 1.9886 417.8594 418.0051 0.0218 -1.0000 -1.0000 2657424 1580617618.60 151.4575 60.0023 32.0000 1.9874 1.9880 417.8077 417.9532 0.0219 -1.0000 -1.0000 2657502 1580617618.70 151.4575 60.0023 32.0000 1.9867 1.9872 417.7764 417.9217 0.0219 -1.0000 -1.0000 2657627 1580617618.80 151.5828 60.0023 32.0000 1.9871 1.9876 417.9533 418.0995 0.0219 -1.0000 -1.0000 2657689 1580617618.90 151.6049 60.0023 32.0000 1.9864 1.9870 417.9921 418.1371 0.0217 -1.0000 -1.0000 2657752 1580617619.00 151.6049 60.0023 32.0000 1.9874 1.9879 417.7770 417.9220 0.0218 -1.0000 -1.0000 2657814 1580617619.10 151.6049 60.0023 32.0000 1.9875 1.9881 417.7793 417.9243 0.0218 -1.0000 -1.0000 2657893 1580617619.20 151.5703 60.0023 32.0000 1.9866 1.9872 417.7860 417.9320 0.0219 -1.0000 -1.0000 2657955 1580617619.30 151.5703 60.0023 32.0000 1.9862 1.9867 417.8273 417.9730 0.0219 -1.0000 -1.0000 2658018 1580617619.40 151.5703 60.0023 32.0000 1.9859 1.9865 417.9468 418.0928 0.0219 -1.0000 -1.0000 2658096 1580617619.50 151.5703 60.0023 32.0000 1.9860 1.9866 417.9561 418.0996 0.0215 -1.0000 -1.0000 2658143 1580617619.60 151.5703 60.0023 32.0000 1.9872 1.9877 417.7669 417.9117 0.0218 -1.0000 -1.0000 2658221 1580617619.70 151.5703 60.0023 32.0000 1.9873 1.9878 417.7360 417.8822 0.0219 -1.0000 -1.0000 2658393 1580617619.80 151.5703 60.0023 32.0000 1.9868 1.9874 417.8323 417.9779 0.0218 -1.0000 -1.0000 2658455 1580617619.90 151.5440 60.0024 32.0000 1.9864 1.9869 417.8615 418.0061 0.0218 -1.0000 -1.0000 2658518 1580617620.00 151.5440 60.0024 32.0000 1.9870 1.9876 417.7759 417.9211 0.0218 -1.0000 -1.0000 2658596 1580617620.10 151.5440 60.0024 32.0000 1.9873 1.9879 417.8307 417.9760 0.0219 -1.0000 -1.0000 2658658 1580617620.20 151.5440 60.0024 32.0000 1.9872 1.9877 417.7005 417.8456 0.0218 -1.0000 -1.0000 2658893 1580617620.30 151.5440 60.0024 32.0000 1.9869 1.9875 417.8877 418.0339 0.0219 -1.0000 -1.0000 2658955 1580617620.40 151.5658 60.0024 32.0000 1.9862 1.9868 417.9887 418.1335 0.0217 -1.0000 -1.0000 2659018 1580617620.50 151.5821 60.0024 32.0000 1.9866 1.9871 418.0037 418.1493 0.0218 -1.0000 -1.0000 2659080 1580617620.60 151.5821 60.0024 32.0000 1.9869 1.9874 417.8233 417.9681 0.0217 -1.0000 -1.0000 2659158 1580617620.70 151.5821 60.0024 32.0000 1.9874 1.9879 417.7429 417.8884 0.0219 -1.0000 -1.0000 2659221 1580617620.80 151.5821 60.0024 32.0000 1.9876 1.9882 417.7497 417.8962 0.0220 -1.0000 -1.0000 2659409 1580617620.90 151.5821 60.0024 32.0000 1.9871 1.9877 417.8469 417.9926 0.0219 -1.0000 -1.0000 2659486 1580617621.00 151.5491 60.0024 32.0000 1.9863 1.9869 417.9827 418.1278 0.0218 -1.0000 -1.0000 2659549 1580617621.10 151.5491 60.0024 32.0000 1.9867 1.9872 417.7946 417.9399 0.0218 -1.0000 -1.0000 2659627 1580617621.20 151.5491 60.0024 32.0000 1.9872 1.9878 417.7238 417.8685 0.0217 -1.0000 -1.0000 2659689 1580617621.30 151.5491 60.0024 32.0000 1.9871 1.9876 417.7955 417.9410 0.0219 -1.0000 -1.0000 2700111 1580617621.40 151.5491 60.0024 32.0000 1.9865 1.9871 417.8070 417.9528 0.0219 -1.0000 -1.0000 2700189 1580617621.50 151.5491 60.0024 32.0000 1.9865 1.9871 417.9182 418.0631 0.0218 -1.0000 -1.0000 2700252 1580617621.60 151.5491 60.0024 32.0000 1.9865 1.9871 417.9269 418.0710 0.0217 -1.0000 -1.0000 2700314 1580617621.70 151.5491 60.0024 32.0000 1.9864 1.9870 418.0231 418.1682 0.0218 -1.0000 -1.0000 2700393 1580617621.80 151.5491 60.0024 32.0000 1.9868 1.9873 417.9434 418.0884 0.0218 -1.0000 -1.0000 2700627 1580617621.90 151.5491 60.0024 32.0000 1.9870 1.9876 417.9213 418.0667 0.0218 -1.0000 -1.0000 2700689 1580617622.00 151.5491 60.0024 32.0000 1.9876 1.9882 417.7465 417.8923 0.0219 -1.0000 -1.0000 2700752 1580617622.10 151.5130 60.0024 32.0000 1.9871 1.9877 417.7011 417.8467 0.0218 -1.0000 -1.0000 2700814 1580617622.20 151.5130 60.0024 32.0000 1.9871 1.9877 418.0181 418.1628 0.0218 -1.0000 -1.0000 2700893 1580617622.30 151.5130 60.0024 32.0000 1.9864 1.9870 417.9639 418.1096 0.0219 -1.0000 -1.0000 2701127 1580617622.40 151.5093 60.0024 32.0000 1.9870 1.9876 417.8337 417.9799 0.0220 -1.0000 -1.0000 2701189 1580617622.50 151.4929 60.0024 32.0000 1.9872 1.9878 417.7038 417.8513 0.0220 -1.0000 -1.0000 2701252 1580617622.60 151.4768 60.0024 32.0000 1.9863 1.9869 417.7604 417.9053 0.0218 -1.0000 -1.0000 2701330 1580617622.70 151.4768 60.0024 32.0000 1.9872 1.9877 417.8104 417.9551 0.0218 -1.0000 -1.0000 2701393 1580617622.80 151.4768 60.0024 32.0000 1.9865 1.9871 417.8961 418.0421 0.0219 -1.0000 -1.0000 2701627 1580617622.90 151.4768 60.0024 32.0000 1.9863 1.9868 418.0607 418.2068 0.0219 -1.0000 -1.0000 2701705 1580617623.00 151.4768 60.0024 32.0000 1.9868 1.9874 418.0207 418.1664 0.0219 -1.0000 -1.0000 2701768 1580617623.10 151.4768 60.0024 32.0000 1.9872 1.9878 417.9196 418.0659 0.0219 -1.0000 -1.0000 2701830 1580617623.20 151.4489 60.0024 32.0000 1.9877 1.9883 417.8055 417.9510 0.0219 -1.0000 -1.0000 2701893 1580617623.30 151.4489 60.0024 32.0000 1.9874 1.9880 417.8941 418.0402 0.0218 -1.0000 -1.0000 2702143 1580617623.40 151.4489 60.0024 32.0000 1.9871 1.9877 417.9611 418.1055 0.0218 -1.0000 -1.0000 2702221 1580617623.50 151.4489 60.0024 32.0000 1.9862 1.9868 418.0503 418.1962 0.0219 -1.0000 -1.0000 2702283 1580617623.60 151.4489 60.0024 32.0000 1.9865 1.9871 418.0159 418.1604 0.0218 -1.0000 -1.0000 2702346 1580617623.70 151.5510 60.0024 32.0000 1.9872 1.9878 417.7815 417.9280 0.0220 -1.0000 -1.0000 2702424 1580617623.80 151.5510 60.0024 32.0000 1.9878 1.9883 417.7063 417.8522 0.0219 -1.0000 -1.0000 2702643 1580617623.90 151.5510 60.0024 32.0000 1.9880 1.9886 417.7910 417.9365 0.0218 -1.0000 -1.0000 2702705 1580617624.00 151.5510 60.0024 32.0000 1.9869 1.9875 417.7612 417.9063 0.0218 -1.0000 -1.0000 2702783 1580617624.10 151.5510 60.0024 32.0000 1.9867 1.9873 417.9546 418.0999 0.0218 -1.0000 -1.0000 2702846 1580617624.20 151.5510 60.0024 32.0000 1.9852 1.9858 417.8803 418.0256 0.0219 -1.0000 -1.0000 2702908 1580617624.30 151.4592 60.0024 32.0000 1.9870 1.9876 417.9552 418.1022 0.0221 -1.0000 -1.0000 2703924 1580617624.40 151.4592 60.0024 32.0000 1.9873 1.9879 417.8226 417.9685 0.0218 -1.0000 -1.0000 2704002 1580617624.50 151.4592 60.0024 32.0000 1.9880 1.9886 417.7286 417.8735 0.0218 -1.0000 -1.0000 2704065 1580617624.60 151.4592 60.0024 32.0000 1.9866 1.9872 417.6979 417.8428 0.0217 -1.0000 -1.0000 2704127 1580617624.70 151.4592 60.0024 32.0000 1.9861 1.9867 417.8587 418.0050 0.0219 -1.0000 -1.0000 2704189 1580617624.80 151.5227 60.0024 32.0000 1.9857 1.9863 417.9726 418.1176 0.0218 -1.0000 -1.0000 2704252 1580617624.90 151.5236 60.0024 32.0000 1.9871 1.9876 417.8818 418.0269 0.0218 -1.0000 -1.0000 2704330 1580617625.00 151.5236 60.0024 32.0000 1.9867 1.9873 417.7960 417.9414 0.0219 -1.0000 -1.0000 2704393 1580617625.10 151.5236 60.0024 32.0000 1.9868 1.9874 417.7281 417.8734 0.0218 -1.0000 -1.0000 2704471 1580617625.20 151.5236 60.0024 32.0000 1.9869 1.9874 417.8031 417.9481 0.0218 -1.0000 -1.0000 2704533 1580617625.30 151.5227 60.0024 32.0000 1.9859 1.9865 417.9676 418.1139 0.0219 -1.0000 -1.0000 2704596 1580617625.40 151.5211 60.0024 32.0000 1.9857 1.9863 417.9711 418.1167 0.0219 -1.0000 -1.0000 2704674 1580617625.50 151.5211 60.0024 32.0000 1.9871 1.9877 417.7804 417.9256 0.0218 -1.0000 -1.0000 2704736 1580617625.60 151.5211 60.0024 32.0000 1.9876 1.9882 417.8132 417.9592 0.0219 -1.0000 -1.0000 2704799 1580617625.70 151.5211 60.0024 32.0000 1.9870 1.9876 417.7181 417.8637 0.0219 -1.0000 -1.0000 2704877 1580617625.80 151.5383 60.0024 32.0000 1.9864 1.9869 417.9053 418.0515 0.0220 -1.0000 -1.0000 2704940 1580617625.90 151.5051 60.0024 32.0000 1.9860 1.9866 417.9680 418.1127 0.0218 -1.0000 -1.0000 2705002 1580617626.00 151.5030 60.0024 32.0000 1.9863 1.9869 418.0225 418.1682 0.0219 -1.0000 -1.0000 2705064 1580617626.10 151.5030 60.0024 32.0000 1.9860 1.9866 417.8803 418.0258 0.0218 -1.0000 -1.0000 2705127 1580617626.20 151.5030 60.0024 32.0000 1.9870 1.9876 417.7956 417.9411 0.0219 -1.0000 -1.0000 2705189 1580617626.30 151.5030 60.0024 32.0000 1.9857 1.9863 417.7488 417.8944 0.0219 -1.0000 -1.0000 2705268 1580617626.40 151.5030 60.0024 32.0000 1.9865 1.9871 417.8563 418.0019 0.0219 -1.0000 -1.0000 2705330 1580617626.50 151.5030 60.0024 32.0000 1.9862 1.9868 417.9418 418.0873 0.0218 -1.0000 -1.0000 2705393 1580617626.60 151.5030 60.0024 32.0000 1.9860 1.9866 417.8668 418.0125 0.0219 -1.0000 -1.0000 2705471 1580617626.70 151.5030 60.0024 32.0000 1.9874 1.9879 417.7147 417.8601 0.0218 -1.0000 -1.0000 2705533 1580617626.80 151.5030 60.0024 32.0000 1.9876 1.9882 417.7681 417.9145 0.0220 -1.0000 -1.0000 2705596 1580617626.90 151.5030 60.0024 32.0000 1.9868 1.9874 417.8124 417.9581 0.0219 -1.0000 -1.0000 2705659 1580617627.00 151.4283 60.0024 32.0000 1.9863 1.9869 417.9847 418.1305 0.0219 -1.0000 -1.0000 2705721 1580617627.10 151.4283 60.0024 32.0000 1.9863 1.9869 417.9315 418.0779 0.0220 -1.0000 -1.0000 2705799 1580617627.20 151.4283 60.0024 32.0000 1.9867 1.9872 417.8780 418.0242 0.0220 -1.0000 -1.0000 2705862 1580617627.30 151.4283 60.0024 32.0000 1.9872 1.9878 417.6679 417.8152 0.0221 -1.0000 -1.0000 2705924 1580617627.40 151.4283 60.0024 32.0000 1.9868 1.9874 417.8986 418.0455 0.0220 -1.0000 -1.0000 2706112 1580617627.50 151.4283 60.0024 32.0000 1.9866 1.9871 417.8981 418.0444 0.0220 -1.0000 -1.0000 2706174 1580617627.60 151.4160 60.0024 32.0000 1.9863 1.9869 418.0815 418.2276 0.0219 -1.0000 -1.0000 2706236 1580617627.70 151.4160 60.0024 32.0000 1.9869 1.9875 417.8706 418.0164 0.0218 -1.0000 -1.0000 2706314 1580617627.80 151.4160 60.0024 32.0000 1.9868 1.9873 417.7465 417.8921 0.0219 -1.0000 -1.0000 2706377 1580617627.90 151.4160 60.0024 32.0000 1.9871 1.9877 417.7705 417.9169 0.0219 -1.0000 -1.0000 2706643 1580617628.00 151.4160 60.0024 32.0000 1.9866 1.9872 417.8687 418.0136 0.0218 -1.0000 -1.0000 2706721 1580617628.10 151.4160 60.0024 32.0000 1.9861 1.9867 418.0117 418.1577 0.0219 -1.0000 -1.0000 2706783 1580617628.20 151.4160 60.0024 32.0000 1.9867 1.9872 417.9859 418.1318 0.0219 -1.0000 -1.0000 2706846 1580617628.30 151.4160 60.0024 32.0000 1.9865 1.9871 417.7783 417.9239 0.0218 -1.0000 -1.0000 2706924 1580617628.40 151.4011 60.0024 32.0000 1.9876 1.9882 417.6896 417.8352 0.0220 -1.0000 -1.0000 2706986 1580617628.50 151.4011 60.0024 32.0000 1.9871 1.9877 417.8265 417.9733 0.0220 -1.0000 -1.0000 2707283 1580617628.60 151.4011 60.0024 32.0000 1.9863 1.9869 417.8920 418.0374 0.0218 -1.0000 -1.0000 2707346 1580617628.70 151.4011 60.0024 32.0000 1.9865 1.9871 417.9497 418.0952 0.0218 -1.0000 -1.0000 2707408 1580617628.80 151.4011 60.0024 32.0000 1.9866 1.9872 417.8838 418.0296 0.0219 -1.0000 -1.0000 2707471 1580617628.90 151.4011 60.0024 32.0000 1.9873 1.9879 417.6973 417.8430 0.0219 -1.0000 -1.0000 2707549 1580617629.00 151.4459 60.0024 32.0000 1.9871 1.9876 417.8265 417.9729 0.0220 -1.0000 -1.0000 2708486 1580617629.10 151.4983 60.0024 32.0000 1.9866 1.9872 417.8386 417.9843 0.0218 -1.0000 -1.0000 2708564 1580617629.20 151.5849 60.0024 32.0000 1.9866 1.9872 417.9153 418.0599 0.0218 -1.0000 -1.0000 2708627 1580617629.30 151.5849 60.0024 32.0000 1.9874 1.9880 417.6983 417.8445 0.0220 -1.0000 -1.0000 2708690 1580617629.40 151.5849 60.0024 32.0000 1.9873 1.9879 417.6141 417.7602 0.0220 -1.0000 -1.0000 2708752 1580617629.50 151.5849 60.0024 32.0000 1.9868 1.9873 417.7459 417.8928 0.0220 -1.0000 -1.0000 2708814 1580617629.60 151.5849 60.0024 32.0000 1.9870 1.9876 417.8186 417.9640 0.0218 -1.0000 -1.0000 2708893 1580617629.70 151.5252 60.0033 32.0000 1.9862 1.9867 417.8669 418.0120 0.0218 -1.0000 -1.0000 2708955 1580617629.80 151.5232 60.0033 32.0000 1.9854 1.9860 417.9100 418.0555 0.0219 -1.0000 -1.0000 2709018 1580617629.90 151.5232 60.0033 32.0000 1.9870 1.9876 417.7919 417.9365 0.0217 -1.0000 -1.0000 2709080 1580617630.00 151.5232 60.0033 32.0000 1.9867 1.9873 417.7501 417.8951 0.0218 -1.0000 -1.0000 2709158 1580617630.10 151.5232 60.0033 32.0000 1.9864 1.9870 417.8716 418.0174 0.0219 -1.0000 -1.0000 2709221 1580617630.20 151.5232 60.0033 32.0000 1.9867 1.9872 417.9751 418.1209 0.0219 -1.0000 -1.0000 2709283 1580617630.30 151.5232 60.0033 32.0000 1.9871 1.9877 417.9345 418.0807 0.0219 -1.0000 -1.0000 2709361 1580617630.40 151.4262 60.0033 32.0000 1.9874 1.9879 417.7494 417.8941 0.0218 -1.0000 -1.0000 2709424 1580617630.50 151.4185 60.0033 32.0000 1.9876 1.9881 417.7008 417.8459 0.0218 -1.0000 -1.0000 2709486 1580617630.60 151.4185 60.0033 32.0000 1.9865 1.9870 417.7379 417.8844 0.0220 -1.0000 -1.0000 2709549 1580617630.70 151.4185 60.0033 32.0000 1.9866 1.9872 417.9922 418.1383 0.0219 -1.0000 -1.0000 2709612 1580617630.80 151.4185 60.0033 32.0000 1.9871 1.9876 417.8832 418.0291 0.0220 -1.0000 -1.0000 2709674 1580617630.90 151.4185 60.0033 32.0000 1.9870 1.9876 417.6848 417.8308 0.0219 -1.0000 -1.0000 2709752 1580617631.00 151.4185 60.0033 32.0000 1.9879 1.9885 417.6997 417.8453 0.0219 -1.0000 -1.0000 2709893 1580617631.10 151.4185 60.0033 32.0000 1.9862 1.9867 417.8621 418.0074 0.0218 -1.0000 -1.0000 2709955 1580617631.20 151.4185 60.0033 32.0000 1.9858 1.9863 417.9304 418.0763 0.0219 -1.0000 -1.0000 2710018 1580617631.30 151.4185 60.0033 32.0000 1.9869 1.9875 417.8996 418.0451 0.0218 -1.0000 -1.0000 2710080 1580617631.40 151.4185 60.0033 32.0000 1.9866 1.9872 417.8095 417.9548 0.0219 -1.0000 -1.0000 2710159 1580617631.50 151.4458 60.0033 32.0000 1.9874 1.9880 417.7547 417.9013 0.0220 -1.0000 -1.0000 2710690 1580617631.60 151.4458 60.0033 32.0000 1.9870 1.9875 417.8183 417.9650 0.0220 -1.0000 -1.0000 2710752 1580617631.70 151.4458 60.0033 32.0000 1.9862 1.9868 417.9285 418.0738 0.0218 -1.0000 -1.0000 2710830 1580617631.80 151.4458 60.0033 32.0000 1.9869 1.9874 417.8931 418.0387 0.0219 -1.0000 -1.0000 2710893 1580617631.90 151.4458 60.0033 32.0000 1.9874 1.9879 417.7358 417.8817 0.0219 -1.0000 -1.0000 2710955 1580617632.00 151.4458 60.0033 32.0000 1.9875 1.9881 417.6767 417.8222 0.0218 -1.0000 -1.0000 2711033 1580617632.10 151.4458 60.0033 32.0000 1.9870 1.9876 417.7827 417.9293 0.0220 -1.0000 -1.0000 2711174 1580617632.20 151.4458 60.0033 32.0000 1.9860 1.9866 417.8052 417.9512 0.0219 -1.0000 -1.0000 2711236 1580617632.30 151.4458 60.0033 32.0000 1.9867 1.9873 417.8395 417.9853 0.0219 -1.0000 -1.0000 2711314 1580617632.40 151.4458 60.0033 32.0000 1.9866 1.9872 417.8021 417.9477 0.0219 -1.0000 -1.0000 2711377 1580617632.50 151.4458 60.0033 32.0000 1.9874 1.9879 417.7402 417.8865 0.0219 -1.0000 -1.0000 2711440 1580617632.60 151.4392 60.0033 32.0000 1.9868 1.9874 417.7966 417.9423 0.0220 -1.0000 -1.0000 2711518 1580617632.70 151.5274 60.0033 32.0000 1.9861 1.9867 417.7315 417.8775 0.0220 -1.0000 -1.0000 2711580 1580617632.80 151.5274 60.0033 32.0000 1.9856 1.9862 417.8406 417.9876 0.0220 -1.0000 -1.0000 2711643 1580617632.90 151.5274 60.0033 32.0000 1.9866 1.9871 417.9357 418.0814 0.0218 -1.0000 -1.0000 2711705 1580617633.00 151.5274 60.0033 32.0000 1.9872 1.9878 417.7384 417.8851 0.0220 -1.0000 -1.0000 2711768 1580617633.10 151.5274 60.0033 32.0000 1.9864 1.9870 417.6508 417.7961 0.0218 -1.0000 -1.0000 2711877 1580617633.20 151.5194 60.0033 32.0000 1.9865 1.9871 417.6795 417.8255 0.0220 -1.0000 -1.0000 2711940 1580617633.30 151.5194 60.0033 32.0000 1.9865 1.9870 417.8464 417.9917 0.0219 -1.0000 -1.0000 2712002 1580617633.40 151.5194 60.0033 32.0000 1.9869 1.9875 417.8519 417.9981 0.0219 -1.0000 -1.0000 2712080 1580617633.50 151.5194 60.0033 32.0000 1.9862 1.9868 417.6857 417.8315 0.0219 -1.0000 -1.0000 2712143 1580617633.60 151.5194 60.0033 32.0000 1.9872 1.9877 417.6365 417.7819 0.0218 -1.0000 -1.0000 2712408 1580617633.70 151.5191 60.0033 32.0000 1.9866 1.9871 417.7223 417.8678 0.0219 -1.0000 -1.0000 2712486 1580617633.80 151.5172 60.0033 32.0000 1.9860 1.9866 417.9455 418.0915 0.0220 -1.0000 -1.0000 2712549 1580617633.90 151.5172 60.0033 32.0000 1.9856 1.9862 417.9169 418.0614 0.0217 -1.0000 -1.0000 2712611 1580617634.00 151.5172 60.0033 32.0000 1.9859 1.9865 417.8841 418.0291 0.0218 -1.0000 -1.0000 2712674 1580617634.10 151.5172 60.0033 32.0000 1.9868 1.9874 417.7676 417.9134 0.0219 -1.0000 -1.0000 2712861 1580617634.20 151.5172 60.0033 32.0000 1.9870 1.9876 417.6523 417.7981 0.0219 -1.0000 -1.0000 2712924 1580617634.30 151.5130 60.0033 32.0000 1.9858 1.9864 417.7050 417.8508 0.0219 -1.0000 -1.0000 2712986 1580617634.40 151.4960 60.0033 32.0000 1.9857 1.9863 417.7655 417.9110 0.0218 -1.0000 -1.0000 2713049 1580617634.50 151.4960 60.0033 32.0000 1.9861 1.9867 417.8039 417.9490 0.0218 -1.0000 -1.0000 2713111 1580617634.60 151.4960 60.0033 32.0000 1.9872 1.9878 417.6554 417.8009 0.0219 -1.0000 -1.0000 2713643 1580617634.70 151.4960 60.0033 32.0000 1.9866 1.9872 417.6580 417.8037 0.0219 -1.0000 -1.0000 2713705 1580617634.80 151.4960 60.0033 32.0000 1.9864 1.9870 417.6982 417.8441 0.0219 -1.0000 -1.0000 2713768 1580617634.90 151.4638 60.0025 32.0000 1.9861 1.9866 417.8923 418.0382 0.0219 -1.0000 -1.0000 2713862 1580617635.00 151.4638 60.0025 32.0000 1.9858 1.9864 417.9026 418.0485 0.0219 -1.0000 -1.0000 2713955 1580617635.10 151.4638 60.0025 32.0000 1.9862 1.9868 417.7837 417.9297 0.0219 -1.0000 -1.0000 2714018 1580617635.20 151.4638 60.0025 32.0000 1.9874 1.9880 417.7309 417.8770 0.0220 -1.0000 -1.0000 2714143 1580617635.30 151.4638 60.0025 32.0000 1.9862 1.9868 417.6762 417.8224 0.0220 -1.0000 -1.0000 2714205 1580617635.40 151.4284 60.0025 32.0000 1.9863 1.9869 417.8417 417.9886 0.0221 -1.0000 -1.0000 2714283 1580617635.50 151.4223 60.0025 32.0000 1.9862 1.9868 417.8793 418.0256 0.0219 -1.0000 -1.0000 2714346 1580617635.60 151.4223 60.0025 32.0000 1.9863 1.9869 417.8161 417.9614 0.0218 -1.0000 -1.0000 2714408 1580617635.70 151.4223 60.0025 32.0000 1.9868 1.9874 417.7138 417.8584 0.0218 -1.0000 -1.0000 2714643 1580617635.80 151.4223 60.0025 32.0000 1.9874 1.9879 417.6700 417.8161 0.0220 -1.0000 -1.0000 2714705 1580617635.90 151.4223 60.0025 32.0000 1.9866 1.9872 417.6519 417.7977 0.0219 -1.0000 -1.0000 2714768 1580617636.00 151.4369 60.0025 32.0000 1.9858 1.9864 417.9045 418.0505 0.0219 -1.0000 -1.0000 2714846 1580617636.10 151.4378 60.0025 32.0000 1.9867 1.9873 417.9205 418.0668 0.0220 -1.0000 -1.0000 2714908 1580617636.20 151.4378 60.0025 32.0000 1.9863 1.9869 417.8864 418.0321 0.0219 -1.0000 -1.0000 2715127 1580617636.30 151.4378 60.0025 32.0000 1.9873 1.9878 417.8100 417.9558 0.0219 -1.0000 -1.0000 2715205 1580617636.40 151.4378 60.0025 32.0000 1.9872 1.9878 417.7844 417.9301 0.0219 -1.0000 -1.0000 2715268 1580617636.50 151.4685 60.0025 32.0000 1.9868 1.9873 417.9551 418.1013 0.0220 -1.0000 -1.0000 2715330 1580617636.60 151.4685 60.0025 32.0000 1.9866 1.9871 417.9614 418.1080 0.0220 -1.0000 -1.0000 2715409 1580617636.70 151.4685 60.0025 32.0000 1.9861 1.9867 417.8213 417.9671 0.0219 -1.0000 -1.0000 2715627 1580617636.80 151.4685 60.0025 32.0000 1.9870 1.9876 417.7057 417.8512 0.0219 -1.0000 -1.0000 2715690 1580617636.90 151.4685 60.0025 32.0000 1.9873 1.9879 417.7859 417.9316 0.0219 -1.0000 -1.0000 2715768 1580617637.00 151.4685 60.0025 32.0000 1.9864 1.9870 417.9369 418.0828 0.0220 -1.0000 -1.0000 2715830 1580617637.10 151.5418 60.0025 32.0000 1.9870 1.9875 418.0040 418.1490 0.0217 -1.0000 -1.0000 2715909 1580617637.20 151.5418 60.0025 32.0000 1.9870 1.9875 417.8396 417.9844 0.0218 -1.0000 -1.0000 2716143 1580617637.30 151.5418 60.0025 32.0000 1.9876 1.9882 417.7064 417.8527 0.0220 -1.0000 -1.0000 2716205 1580617637.40 151.5418 60.0025 32.0000 1.9872 1.9878 417.7205 417.8662 0.0219 -1.0000 -1.0000 2716283 1580617637.50 151.5418 60.0025 32.0000 1.9861 1.9866 417.8536 417.9985 0.0218 -1.0000 -1.0000 2716361 1580617637.60 151.5438 60.0025 32.0000 1.9866 1.9872 417.9192 418.0651 0.0219 -1.0000 -1.0000 2716424 1580617637.70 151.5713 60.0025 32.0000 1.9864 1.9870 417.8387 417.9851 0.0220 -1.0000 -1.0000 2716924 1580617637.80 151.5713 60.0025 32.0000 1.9873 1.9879 417.7247 417.8700 0.0219 -1.0000 -1.0000 2716986 1580617637.90 151.5713 60.0025 32.0000 1.9878 1.9884 417.7562 417.9024 0.0220 -1.0000 -1.0000 2717049 1580617638.00 151.5713 60.0025 32.0000 1.9863 1.9869 417.9879 418.1343 0.0220 -1.0000 -1.0000 2717111 1580617638.10 151.5713 60.0025 32.0000 1.9863 1.9869 418.0229 418.1686 0.0219 -1.0000 -1.0000 2717190 1580617638.20 151.5866 60.0025 32.0000 1.9871 1.9877 417.8790 418.0244 0.0218 -1.0000 -1.0000 2717252 1580617638.30 151.5871 60.0025 32.0000 1.9864 1.9870 417.7187 417.8647 0.0220 -1.0000 -1.0000 2717409 1580617638.40 151.5871 60.0025 32.0000 1.9868 1.9873 417.6960 417.8426 0.0220 -1.0000 -1.0000 2717502 1580617638.50 151.5871 60.0025 32.0000 1.9867 1.9873 417.6876 417.8340 0.0220 -1.0000 -1.0000 2717564 1580617638.60 151.5871 60.0025 32.0000 1.9866 1.9872 417.8823 418.0284 0.0220 -1.0000 -1.0000 2717643 1580617638.70 151.5731 60.0025 32.0000 1.9862 1.9867 417.8243 417.9706 0.0219 -1.0000 -1.0000 2717705 1580617638.80 151.5540 60.0025 32.0000 1.9863 1.9869 417.9525 418.0970 0.0217 -1.0000 -1.0000 2717768 1580617638.90 151.5540 60.0025 32.0000 1.9863 1.9869 417.9757 418.1218 0.0219 -1.0000 -1.0000 2717846 1580617639.00 151.5540 60.0025 32.0000 1.9873 1.9878 417.7815 417.9275 0.0219 -1.0000 -1.0000 2717909 1580617639.10 151.5540 60.0025 32.0000 1.9870 1.9876 417.7639 417.9101 0.0220 -1.0000 -1.0000 2717971 1580617639.20 151.5540 60.0025 32.0000 1.9876 1.9881 417.7368 417.8827 0.0219 -1.0000 -1.0000 2718033 1580617639.30 151.5650 60.0025 32.0000 1.9869 1.9875 417.9105 418.0560 0.0218 -1.0000 -1.0000 2718174 1580617639.40 151.5650 60.0025 32.0000 1.9861 1.9866 417.9619 418.1085 0.0220 -1.0000 -1.0000 2718252 1580617639.50 151.5650 60.0025 32.0000 1.9870 1.9876 417.9601 418.1048 0.0218 -1.0000 -1.0000 2718314 1580617639.60 151.5650 60.0025 32.0000 1.9871 1.9876 417.8429 417.9885 0.0219 -1.0000 -1.0000 2718377 1580617639.70 151.5650 60.0025 32.0000 1.9870 1.9876 417.7868 417.9322 0.0218 -1.0000 -1.0000 2718439 1580617639.80 151.5565 60.0025 32.0000 1.9869 1.9874 417.8244 417.9698 0.0219 -1.0000 -1.0000 2718674 1580617639.90 151.5333 60.0025 32.0000 1.9865 1.9871 418.0103 418.1573 0.0221 -1.0000 -1.0000 2718736 1580617640.00 151.5333 60.0025 32.0000 1.9869 1.9874 418.0455 418.1904 0.0218 -1.0000 -1.0000 2718799 1580617640.10 151.5333 60.0025 32.0000 1.9875 1.9881 417.7173 417.8629 0.0218 -1.0000 -1.0000 2718861 1580617640.20 151.5333 60.0025 32.0000 1.9881 1.9886 417.7575 417.9026 0.0219 -1.0000 -1.0000 2718924 1580617640.30 151.5333 60.0025 32.0000 1.9876 1.9881 417.9001 418.0466 0.0220 -1.0000 -1.0000 2719205 1580617640.40 151.5333 60.0025 32.0000 1.9869 1.9875 417.9272 418.0738 0.0220 -1.0000 -1.0000 2719268 1580617640.50 151.5126 60.0025 32.0000 1.9877 1.9883 417.8217 417.9675 0.0219 -1.0000 -1.0000 2719346 1580617640.60 151.5107 60.0025 32.0000 1.9876 1.9882 417.7727 417.9185 0.0219 -1.0000 -1.0000 2719408 1580617640.70 151.5107 60.0025 32.0000 1.9883 1.9888 417.7310 417.8759 0.0218 -1.0000 -1.0000 2719471 1580617640.80 151.5107 60.0025 32.0000 1.9859 1.9865 417.8462 417.9921 0.0219 -1.0000 -1.0000 2719705 1580617640.90 151.5107 60.0025 32.0000 1.9866 1.9872 418.0513 418.1974 0.0219 -1.0000 -1.0000 2719768 1580617641.00 151.5102 60.0025 32.0000 1.9869 1.9875 417.9844 418.1301 0.0219 -1.0000 -1.0000 2719846 1580617641.10 151.5028 60.0025 32.0000 1.9862 1.9868 417.9682 418.1145 0.0220 -1.0000 -1.0000 2719908 1580617641.20 151.5028 60.0025 32.0000 1.9868 1.9874 417.8510 417.9967 0.0219 -1.0000 -1.0000 2719971 1580617641.30 151.5028 60.0025 32.0000 1.9869 1.9875 417.8184 417.9651 0.0220 -1.0000 -1.0000 2720424 1580617641.40 151.5028 60.0025 32.0000 1.9867 1.9873 417.8627 418.0080 0.0218 -1.0000 -1.0000 2720486 1580617641.50 151.5028 60.0025 32.0000 1.9865 1.9871 417.9304 418.0771 0.0221 -1.0000 -1.0000 2720549 1580617641.60 151.5191 60.0025 32.0000 1.9870 1.9876 417.9922 418.1380 0.0220 -1.0000 -1.0000 2720611 1580617641.70 151.5846 60.0025 32.0000 1.9872 1.9878 417.8365 417.9834 0.0220 -1.0000 -1.0000 2720705 1580617641.80 151.5846 60.0025 32.0000 1.9875 1.9881 417.7113 417.8564 0.0218 -1.0000 -1.0000 2720893 1580617641.90 151.5846 60.0025 32.0000 1.9864 1.9870 417.8085 417.9536 0.0218 -1.0000 -1.0000 2720955 1580617642.00 151.5846 60.0025 32.0000 1.9862 1.9868 417.9525 418.0986 0.0219 -1.0000 -1.0000 2721033 1580617642.10 151.5846 60.0025 32.0000 1.9859 1.9865 418.0138 418.1600 0.0220 -1.0000 -1.0000 2721096 1580617642.20 151.5636 60.0025 32.0000 1.9867 1.9872 417.9833 418.1299 0.0220 -1.0000 -1.0000 2721158 1580617642.30 151.5636 60.0025 32.0000 1.9872 1.9878 417.8073 417.9535 0.0220 -1.0000 -1.0000 2721424 1580617642.40 151.5636 60.0025 32.0000 1.9870 1.9876 417.7401 417.8857 0.0219 -1.0000 -1.0000 2721486 1580617642.50 151.5636 60.0025 32.0000 1.9861 1.9867 417.8679 418.0144 0.0220 -1.0000 -1.0000 2721549 1580617642.60 151.5636 60.0025 32.0000 1.9868 1.9873 417.9127 418.0583 0.0218 -1.0000 -1.0000 2721627 1580617642.70 151.5669 60.0025 32.0000 1.9864 1.9870 417.9659 418.1120 0.0219 -1.0000 -1.0000 2721690 1580617642.80 151.5684 60.0025 32.0000 1.9877 1.9883 417.7947 417.9406 0.0219 -1.0000 -1.0000 2721752 1580617642.90 151.5684 60.0025 32.0000 1.9872 1.9878 417.7620 417.9084 0.0220 -1.0000 -1.0000 2721877 1580617643.00 151.5684 60.0025 32.0000 1.9866 1.9871 417.6872 417.8332 0.0219 -1.0000 -1.0000 2721940 1580617643.10 151.5684 60.0025 32.0000 1.9859 1.9865 417.8825 418.0286 0.0219 -1.0000 -1.0000 2722018 1580617643.20 151.5684 60.0025 32.0000 1.9871 1.9876 417.9555 418.1020 0.0220 -1.0000 -1.0000 2722080 1580617643.30 151.5544 60.0025 32.0000 1.9867 1.9873 417.8894 418.0343 0.0218 -1.0000 -1.0000 2722143 1580617643.40 151.5544 60.0025 32.0000 1.9864 1.9869 417.8216 417.9673 0.0219 -1.0000 -1.0000 2722377 1580617643.50 151.5544 60.0025 32.0000 1.9867 1.9873 417.8286 417.9746 0.0219 -1.0000 -1.0000 2722455 1580617643.60 151.5544 60.0025 32.0000 1.9860 1.9866 417.9183 418.0642 0.0219 -1.0000 -1.0000 2722502 1580617643.70 151.5544 60.0025 32.0000 1.9852 1.9858 417.8892 418.0350 0.0218 -1.0000 -1.0000 2722580 1580617643.80 151.5034 60.0025 32.0000 1.9873 1.9879 417.8637 418.0084 0.0217 -1.0000 -1.0000 2722643 1580617643.90 151.4463 60.0025 32.0000 1.9872 1.9877 417.6943 417.8388 0.0217 -1.0000 -1.0000 2723690 1580617644.00 151.4463 60.0025 32.0000 1.9872 1.9878 417.7107 417.8558 0.0219 -1.0000 -1.0000 2723752 1580617644.10 151.4463 60.0025 32.0000 1.9866 1.9871 417.8519 417.9979 0.0219 -1.0000 -1.0000 2723814 1580617644.20 151.4463 60.0025 32.0000 1.9861 1.9867 417.9696 418.1162 0.0220 -1.0000 -1.0000 2723893 1580617644.30 151.4463 60.0025 32.0000 1.9862 1.9868 417.9488 418.0947 0.0218 -1.0000 -1.0000 2723971 1580617644.40 151.4209 60.0025 32.0000 1.9862 1.9868 417.8366 417.9821 0.0219 -1.0000 -1.0000 2724049 1580617644.50 151.4185 60.0025 32.0000 1.9872 1.9878 417.7762 417.9222 0.0219 -1.0000 -1.0000 2724112 1580617644.60 151.4185 60.0025 32.0000 1.9864 1.9869 417.9409 418.0864 0.0218 -1.0000 -1.0000 2724174 1580617644.70 151.4185 60.0025 32.0000 1.9858 1.9864 417.9554 418.1009 0.0218 -1.0000 -1.0000 2724237 1580617644.80 151.4185 60.0025 32.0000 1.9862 1.9868 417.8508 417.9961 0.0218 -1.0000 -1.0000 2724314 1580617644.90 151.4193 60.0025 32.0000 1.9865 1.9871 417.7329 417.8780 0.0218 -1.0000 -1.0000 2724377 1580617645.00 151.4631 60.0018 32.0000 1.9876 1.9882 417.7441 417.8897 0.0219 -1.0000 -1.0000 2724440 1580617645.10 151.4631 60.0018 32.0000 1.9863 1.9869 417.7801 417.9272 0.0221 -1.0000 -1.0000 2724518 1580617645.20 151.4631 60.0018 32.0000 1.9866 1.9872 417.8664 418.0120 0.0219 -1.0000 -1.0000 2724580 1580617645.30 151.4631 60.0018 32.0000 1.9877 1.9882 417.9248 418.0704 0.0219 -1.0000 -1.0000 2724643 1580617645.40 151.4631 60.0018 32.0000 1.9874 1.9880 417.8061 417.9518 0.0219 -1.0000 -1.0000 2724705 1580617645.50 151.4889 60.0018 32.0000 1.9869 1.9875 417.7860 417.9321 0.0219 -1.0000 -1.0000 2724768 1580617645.60 151.4946 60.0018 32.0000 1.9866 1.9872 417.6815 417.8266 0.0218 -1.0000 -1.0000 2724830 1580617645.70 151.4946 60.0018 32.0000 1.9863 1.9869 417.9143 418.0601 0.0220 -1.0000 -1.0000 2724908 1580617645.80 151.4946 60.0018 32.0000 1.9856 1.9862 417.9115 418.0581 0.0219 -1.0000 -1.0000 2724971 1580617645.90 151.4946 60.0018 32.0000 1.9863 1.9869 417.8650 418.0104 0.0219 -1.0000 -1.0000 2725033 1580617646.00 151.4946 60.0018 32.0000 1.9873 1.9879 417.8112 417.9574 0.0219 -1.0000 -1.0000 2725549 1580617646.10 151.4946 60.0018 32.0000 1.9871 1.9876 417.6486 417.7943 0.0219 -1.0000 -1.0000 2725612 1580617646.20 151.4727 60.0018 32.0000 1.9867 1.9872 417.7599 417.9059 0.0219 -1.0000 -1.0000 2725674 1580617646.30 151.4727 60.0018 32.0000 1.9857 1.9863 417.8377 417.9843 0.0220 -1.0000 -1.0000 2725737 1580617646.40 151.4727 60.0018 32.0000 1.9854 1.9860 417.9352 418.0817 0.0220 -1.0000 -1.0000 2725814 1580617646.50 151.4727 60.0018 32.0000 1.9859 1.9865 417.8473 417.9926 0.0217 -1.0000 -1.0000 2725877 1580617646.60 151.4727 60.0018 32.0000 1.9865 1.9870 417.7328 417.8787 0.0219 -1.0000 -1.0000 2725955 1580617646.70 151.4727 60.0018 32.0000 1.9870 1.9876 417.6852 417.8307 0.0219 -1.0000 -1.0000 2726002 1580617646.80 151.5224 60.0018 32.0000 1.9868 1.9874 417.7925 417.9376 0.0218 -1.0000 -1.0000 2726064 1580617646.90 151.5284 60.0018 32.0000 1.9860 1.9866 417.9592 418.1051 0.0219 -1.0000 -1.0000 2726143 1580617647.00 151.5284 60.0018 32.0000 1.9861 1.9867 417.8818 418.0279 0.0219 -1.0000 -1.0000 2726205 1580617647.10 151.5284 60.0018 32.0000 1.9864 1.9870 417.8121 417.9584 0.0220 -1.0000 -1.0000 2726283 1580617647.20 151.5284 60.0018 32.0000 1.9868 1.9874 417.6009 417.7461 0.0219 -1.0000 -1.0000 2726346 1580617647.30 151.5284 60.0018 32.0000 1.9870 1.9876 417.6465 417.7927 0.0219 -1.0000 -1.0000 2726408 1580617647.40 151.5397 60.0018 32.0000 1.9864 1.9870 417.7227 417.8685 0.0219 -1.0000 -1.0000 2726486 1580617647.50 151.5397 60.0018 32.0000 1.9860 1.9866 417.8652 418.0109 0.0219 -1.0000 -1.0000 2726549 1580617647.60 151.5397 60.0018 32.0000 1.9863 1.9868 417.9655 418.1114 0.0218 -1.0000 -1.0000 2726611 1580617647.70 151.5397 60.0018 32.0000 1.9864 1.9870 417.8657 418.0107 0.0219 -1.0000 -1.0000 2726674 1580617647.80 151.5397 60.0018 32.0000 1.9868 1.9874 417.7858 417.9326 0.0220 -1.0000 -1.0000 2726736 1580617647.90 151.5397 60.0018 32.0000 1.9868 1.9873 417.7135 417.8597 0.0219 -1.0000 -1.0000 2726799 1580617648.00 151.5397 60.0018 32.0000 1.9861 1.9867 417.8403 417.9860 0.0218 -1.0000 -1.0000 2726893 1580617648.10 151.5397 60.0018 32.0000 1.9859 1.9865 417.9074 418.0525 0.0219 -1.0000 -1.0000 2726955 1580617648.20 151.5397 60.0018 32.0000 1.9867 1.9872 417.8487 417.9947 0.0219 -1.0000 -1.0000 2727018 1580617648.30 151.5397 60.0018 32.0000 1.9867 1.9873 417.6830 417.8279 0.0217 -1.0000 -1.0000 2727080 1580617648.40 151.5279 60.0018 32.0000 1.9872 1.9878 417.6465 417.7921 0.0219 -1.0000 -1.0000 2727143 1580617648.50 151.5053 60.0018 32.0000 1.9869 1.9875 417.7121 417.8575 0.0218 -1.0000 -1.0000 2727659 1580617648.60 151.5053 60.0018 32.0000 1.9870 1.9876 417.9297 418.0753 0.0219 -1.0000 -1.0000 2727737 1580617648.70 151.5053 60.0018 32.0000 1.9868 1.9874 417.9363 418.0828 0.0220 -1.0000 -1.0000 2727799 1580617648.80 151.5053 60.0018 32.0000 1.9876 1.9882 417.8660 418.0113 0.0218 -1.0000 -1.0000 2727862 1580617648.90 151.5053 60.0018 32.0000 1.9865 1.9871 417.7237 417.8694 0.0219 -1.0000 -1.0000 2727940 1580617649.00 151.5053 60.0018 32.0000 1.9864 1.9869 417.7633 417.9088 0.0219 -1.0000 -1.0000 2728190 1580617649.10 151.4541 60.0018 32.0000 1.9865 1.9871 417.9354 418.0815 0.0219 -1.0000 -1.0000 2728268 1580617649.20 151.4541 60.0018 32.0000 1.9863 1.9869 417.9621 418.1078 0.0219 -1.0000 -1.0000 2728330 1580617649.30 151.4541 60.0018 32.0000 1.9865 1.9870 417.9096 418.0549 0.0219 -1.0000 -1.0000 2728393 1580617649.40 151.4541 60.0018 32.0000 1.9872 1.9878 417.6703 417.8162 0.0219 -1.0000 -1.0000 2728455 1580617649.50 151.4541 60.0018 32.0000 1.9867 1.9873 417.7393 417.8861 0.0221 -1.0000 -1.0000 2728518 1580617649.60 151.4358 60.0017 32.0000 1.9866 1.9872 417.8335 417.9794 0.0218 -1.0000 -1.0000 2728596 1580617649.70 151.4340 60.0017 32.0000 1.9864 1.9870 417.9445 418.0904 0.0220 -1.0000 -1.0000 2728674 1580617649.80 151.4340 60.0017 32.0000 1.9870 1.9876 417.9337 418.0805 0.0220 -1.0000 -1.0000 2728736 1580617649.90 151.4340 60.0017 32.0000 1.9868 1.9874 417.8320 417.9775 0.0218 -1.0000 -1.0000 2728799 1580617650.00 151.4340 60.0017 32.0000 1.9873 1.9879 417.7219 417.8674 0.0219 -1.0000 -1.0000 2728861 1580617650.10 151.4552 60.0017 32.0000 1.9871 1.9876 417.7766 417.9223 0.0219 -1.0000 -1.0000 2728924 1580617650.20 151.5299 60.0017 32.0000 1.9862 1.9868 417.9596 418.1052 0.0219 -1.0000 -1.0000 2729002 1580617650.30 151.5299 60.0017 32.0000 1.9864 1.9870 418.0563 418.2031 0.0221 -1.0000 -1.0000 2729064 1580617650.40 151.5299 60.0017 32.0000 1.9876 1.9882 417.8352 417.9806 0.0219 -1.0000 -1.0000 2729127 1580617650.50 151.5299 60.0017 32.0000 1.9874 1.9880 417.7870 417.9329 0.0219 -1.0000 -1.0000 2729190 1580617650.60 151.5299 60.0017 32.0000 1.9867 1.9873 417.8582 418.0046 0.0220 -1.0000 -1.0000 2729268 1580617650.70 151.5047 60.0017 32.0000 1.9867 1.9873 417.8225 417.9682 0.0219 -1.0000 -1.0000 2729330 1580617650.80 151.5047 60.0017 32.0000 1.9856 1.9862 417.8824 418.0279 0.0218 -1.0000 -1.0000 2729393 1580617650.90 151.5047 60.0017 32.0000 1.9865 1.9870 417.8999 418.0455 0.0219 -1.0000 -1.0000 2729455 1580617651.00 151.5047 60.0017 32.0000 1.9871 1.9877 417.7232 417.8692 0.0219 -1.0000 -1.0000 2729518 1580617651.10 151.5047 60.0017 32.0000 1.9870 1.9875 417.8080 417.9533 0.0219 -1.0000 -1.0000 2729955 1580617651.20 151.5047 60.0017 32.0000 1.9869 1.9875 417.9513 418.0978 0.0220 -1.0000 -1.0000 2730018 1580617651.30 151.5209 60.0017 32.0000 1.9870 1.9876 417.9373 418.0830 0.0218 -1.0000 -1.0000 2730080 1580617651.40 151.5209 60.0017 32.0000 1.9875 1.9881 417.7522 417.8974 0.0218 -1.0000 -1.0000 2730159 1580617651.50 151.5209 60.0017 32.0000 1.9866 1.9872 417.6826 417.8287 0.0220 -1.0000 -1.0000 2730221 1580617651.60 151.5209 60.0017 32.0000 1.9862 1.9867 417.7487 417.8944 0.0219 -1.0000 -1.0000 2730455 1580617651.70 151.5209 60.0017 32.0000 1.9863 1.9868 417.8866 418.0320 0.0219 -1.0000 -1.0000 2730533 1580617651.80 151.5209 60.0017 32.0000 1.9859 1.9865 417.9464 418.0914 0.0217 -1.0000 -1.0000 2730596 1580617651.90 151.5568 60.0017 32.0000 1.9862 1.9868 417.8837 418.0312 0.0221 -1.0000 -1.0000 2730658 1580617652.00 151.5568 60.0017 32.0000 1.9867 1.9873 417.8094 417.9558 0.0220 -1.0000 -1.0000 2730721 1580617652.10 151.5568 60.0017 32.0000 1.9866 1.9872 417.6909 417.8366 0.0219 -1.0000 -1.0000 2730924 1580617652.20 151.5568 60.0017 32.0000 1.9868 1.9873 417.7209 417.8672 0.0219 -1.0000 -1.0000 2730986 1580617652.30 151.5568 60.0017 32.0000 1.9870 1.9876 417.7346 417.8800 0.0219 -1.0000 -1.0000 2731064 1580617652.40 151.4678 60.0017 32.0000 1.9861 1.9866 417.9190 418.0643 0.0218 -1.0000 -1.0000 2731143 1580617652.50 151.4483 60.0017 32.0000 1.9865 1.9871 417.8372 417.9829 0.0219 -1.0000 -1.0000 2731205 1580617652.60 151.4483 60.0017 32.0000 1.9870 1.9876 417.7918 417.9377 0.0220 -1.0000 -1.0000 2731440 1580617652.70 151.4483 60.0017 32.0000 1.9869 1.9875 417.6309 417.7760 0.0218 -1.0000 -1.0000 2731502 1580617652.80 151.4483 60.0017 32.0000 1.9866 1.9871 417.7428 417.8886 0.0219 -1.0000 -1.0000 2731564 1580617652.90 151.4483 60.0017 32.0000 1.9861 1.9867 417.8420 417.9870 0.0217 -1.0000 -1.0000 2731643 1580617653.00 151.4523 60.0017 32.0000 1.9867 1.9873 417.9531 418.0995 0.0220 -1.0000 -1.0000 2731705 1580617653.10 151.4523 60.0017 32.0000 1.9864 1.9870 417.9728 418.1181 0.0219 -1.0000 -1.0000 2731940 1580617653.20 151.4523 60.0017 32.0000 1.9862 1.9868 417.7299 417.8760 0.0219 -1.0000 -1.0000 2732002 1580617653.30 151.4523 60.0017 32.0000 1.9866 1.9872 417.7492 417.8950 0.0219 -1.0000 -1.0000 2732064 1580617653.40 151.4523 60.0017 32.0000 1.9878 1.9884 417.7603 417.9065 0.0219 -1.0000 -1.0000 2732143 1580617653.50 151.4523 60.0017 32.0000 1.9869 1.9875 417.8124 417.9580 0.0219 -1.0000 -1.0000 2732205 1580617653.60 151.4657 60.0017 32.0000 1.9866 1.9872 417.8387 417.9847 0.0219 -1.0000 -1.0000 2732690 1580617653.70 151.4657 60.0017 32.0000 1.9872 1.9878 417.7077 417.8542 0.0220 -1.0000 -1.0000 2732768 1580617653.80 151.4657 60.0017 32.0000 1.9865 1.9871 417.7238 417.8702 0.0219 -1.0000 -1.0000 2732830 1580617653.90 151.4657 60.0017 32.0000 1.9865 1.9871 417.8207 417.9663 0.0219 -1.0000 -1.0000 2732893 1580617654.00 151.4657 60.0017 32.0000 1.9869 1.9875 417.8187 417.9647 0.0219 -1.0000 -1.0000 2732971 1580617654.10 151.4967 60.0017 32.0000 1.9866 1.9871 417.9832 418.1287 0.0219 -1.0000 -1.0000 2733205 1580617654.20 151.4967 60.0017 32.0000 1.9870 1.9875 417.9975 418.1433 0.0219 -1.0000 -1.0000 2733268 1580617654.30 151.4967 60.0017 32.0000 1.9869 1.9875 417.8327 417.9781 0.0219 -1.0000 -1.0000 2733330 1580617654.40 151.4967 60.0017 32.0000 1.9876 1.9882 417.7149 417.8614 0.0220 -1.0000 -1.0000 2733393 1580617654.50 151.4967 60.0017 32.0000 1.9872 1.9878 417.7407 417.8870 0.0219 -1.0000 -1.0000 2733455 1580617654.60 151.4971 60.0017 32.0000 1.9871 1.9877 417.8404 417.9860 0.0219 -1.0000 -1.0000 2733534 1580617654.70 151.5026 60.0011 32.0000 1.9869 1.9874 417.8713 418.0171 0.0219 -1.0000 -1.0000 2733596 1580617654.80 151.5026 60.0011 32.0000 1.9866 1.9872 417.7229 417.8682 0.0218 -1.0000 -1.0000 2733659 1580617654.90 151.5026 60.0011 32.0000 1.9869 1.9874 417.7394 417.8852 0.0219 -1.0000 -1.0000 2733737 1580617655.00 151.5026 60.0011 32.0000 1.9859 1.9865 417.8875 418.0337 0.0220 -1.0000 -1.0000 2733799 1580617655.10 151.5026 60.0011 32.0000 1.9858 1.9864 417.9988 418.1446 0.0219 -1.0000 -1.0000 2733861 1580617655.20 151.5660 60.0011 32.0000 1.9865 1.9871 417.9357 418.0812 0.0219 -1.0000 -1.0000 2733924 1580617655.30 151.5660 60.0011 32.0000 1.9866 1.9872 417.9161 418.0631 0.0221 -1.0000 -1.0000 2734002 1580617655.40 151.5660 60.0011 32.0000 1.9870 1.9876 417.7196 417.8666 0.0221 -1.0000 -1.0000 2734064 1580617655.50 151.5660 60.0011 32.0000 1.9871 1.9877 417.7075 417.8535 0.0219 -1.0000 -1.0000 2734127 1580617655.60 151.5660 60.0011 32.0000 1.9863 1.9868 417.7787 417.9245 0.0219 -1.0000 -1.0000 2734205 1580617655.70 151.5620 60.0011 32.0000 1.9864 1.9870 417.8318 417.9783 0.0219 -1.0000 -1.0000 2734643 1580617655.80 151.5437 60.0011 32.0000 1.9869 1.9874 417.9335 418.0787 0.0218 -1.0000 -1.0000 2734705 1580617655.90 151.5437 60.0011 32.0000 1.9869 1.9874 417.7537 417.8997 0.0219 -1.0000 -1.0000 2734768 1580617656.00 151.5437 60.0011 32.0000 1.9867 1.9872 417.6804 417.8268 0.0220 -1.0000 -1.0000 2734846 1580617656.10 151.5437 60.0011 32.0000 1.9861 1.9867 417.8953 418.0415 0.0219 -1.0000 -1.0000 2734908 1580617656.20 151.5437 60.0011 32.0000 1.9866 1.9872 418.0066 418.1517 0.0218 -1.0000 -1.0000 2735674 1580617656.30 151.5437 60.0011 32.0000 1.9859 1.9865 417.9084 418.0536 0.0219 -1.0000 -1.0000 2735737 1580617656.40 151.5385 60.0011 32.0000 1.9866 1.9872 417.8014 417.9486 0.0220 -1.0000 -1.0000 2735799 1580617656.50 151.5385 60.0011 32.0000 1.9870 1.9876 417.6938 417.8397 0.0219 -1.0000 -1.0000 2735861 1580617656.60 151.5385 60.0011 32.0000 1.9876 1.9881 417.7284 417.8743 0.0219 -1.0000 -1.0000 2735940 1580617656.70 151.5385 60.0011 32.0000 1.9871 1.9876 417.8421 417.9874 0.0219 -1.0000 -1.0000 2736002 1580617656.80 151.5385 60.0011 32.0000 1.9863 1.9868 417.9459 418.0918 0.0219 -1.0000 -1.0000 2736064 1580617656.90 151.5492 60.0011 32.0000 1.9860 1.9866 417.8959 418.0419 0.0219 -1.0000 -1.0000 2736143 1580617657.00 151.5505 60.0011 32.0000 1.9866 1.9872 417.7100 417.8547 0.0217 -1.0000 -1.0000 2736205 1580617657.10 151.5505 60.0011 32.0000 1.9875 1.9880 417.6653 417.8100 0.0218 -1.0000 -1.0000 2736283 1580617657.20 151.5505 60.0011 32.0000 1.9870 1.9876 417.7389 417.8844 0.0219 -1.0000 -1.0000 2736346 1580617657.30 151.5505 60.0011 32.0000 1.9863 1.9869 417.8522 417.9981 0.0219 -1.0000 -1.0000 2736408 1580617657.40 151.5400 60.0011 32.0000 1.9865 1.9871 417.8907 418.0368 0.0219 -1.0000 -1.0000 2736486 1580617657.50 151.4506 60.0011 32.0000 1.9862 1.9867 417.9605 418.1063 0.0219 -1.0000 -1.0000 2736549 1580617657.60 151.4506 60.0011 32.0000 1.9876 1.9882 417.8048 417.9507 0.0219 -1.0000 -1.0000 2736611 1580617657.70 151.4506 60.0011 32.0000 1.9866 1.9871 417.6764 417.8231 0.0220 -1.0000 -1.0000 2736690 1580617657.80 151.4506 60.0011 32.0000 1.9871 1.9876 417.6768 417.8229 0.0220 -1.0000 -1.0000 2736752 1580617657.90 151.4506 60.0011 32.0000 1.9868 1.9874 417.8202 417.9668 0.0220 -1.0000 -1.0000 2736814 1580617658.00 151.4506 60.0011 32.0000 1.9867 1.9873 417.7099 417.8558 0.0219 -1.0000 -1.0000 2736893 1580617658.10 151.4506 60.0011 32.0000 1.9870 1.9876 417.6586 417.8045 0.0219 -1.0000 -1.0000 2736955 1580617658.20 151.4506 60.0011 32.0000 1.9876 1.9881 417.7260 417.8715 0.0218 -1.0000 -1.0000 2737174 1580617658.30 151.4506 60.0011 32.0000 1.9865 1.9871 417.8397 417.9856 0.0220 -1.0000 -1.0000 2737252 1580617658.40 151.4506 60.0011 32.0000 1.9867 1.9873 417.9454 418.0913 0.0219 -1.0000 -1.0000 2737314 1580617658.50 151.4757 60.0011 32.0000 1.9870 1.9876 417.8268 417.9725 0.0219 -1.0000 -1.0000 2737377 1580617658.60 151.4972 60.0011 32.0000 1.9872 1.9877 417.7967 417.9431 0.0220 -1.0000 -1.0000 2737440 1580617658.70 151.4972 60.0011 32.0000 1.9874 1.9880 417.7361 417.8815 0.0219 -1.0000 -1.0000 2737502 1580617658.80 151.4972 60.0011 32.0000 1.9871 1.9877 417.7348 417.8810 0.0220 -1.0000 -1.0000 2737690 1580617658.90 151.4972 60.0011 32.0000 1.9872 1.9877 417.7882 417.9338 0.0219 -1.0000 -1.0000 2737768 1580617659.00 151.4972 60.0011 32.0000 1.9865 1.9871 417.9370 418.0833 0.0220 -1.0000 -1.0000 2737830 1580617659.10 151.5161 60.0011 32.0000 1.9859 1.9864 417.8108 417.9570 0.0220 -1.0000 -1.0000 2737909 1580617659.20 151.5161 60.0011 32.0000 1.9871 1.9877 417.6914 417.8372 0.0219 -1.0000 -1.0000 2737971 1580617659.30 151.5161 60.0011 32.0000 1.9870 1.9876 417.7205 417.8665 0.0219 -1.0000 -1.0000 2738440 1580617659.40 151.5161 60.0011 32.0000 1.9874 1.9880 417.8423 417.9880 0.0219 -1.0000 -1.0000 2738518 1580617659.50 151.5161 60.0011 32.0000 1.9866 1.9872 417.9132 418.0591 0.0219 -1.0000 -1.0000 2738580 1580617659.60 151.5161 60.0011 32.0000 1.9869 1.9875 417.8879 418.0344 0.0220 -1.0000 -1.0000 2738643 1580617659.70 151.5706 60.0005 32.0000 1.9874 1.9880 417.7757 417.9218 0.0219 -1.0000 -1.0000 2738721 1580617659.80 151.5706 60.0005 32.0000 1.9874 1.9880 417.7655 417.9119 0.0220 -1.0000 -1.0000 2738893 1580617659.90 151.5706 60.0005 32.0000 1.9874 1.9879 417.7785 417.9242 0.0219 -1.0000 -1.0000 2738955 1580617660.00 151.5706 60.0005 32.0000 1.9866 1.9872 417.9312 418.0775 0.0220 -1.0000 -1.0000 2739033 1580617660.10 151.5706 60.0005 32.0000 1.9870 1.9876 417.9447 418.0904 0.0219 -1.0000 -1.0000 2739096 1580617660.20 151.6362 60.0005 32.0000 1.9871 1.9876 417.7854 417.9324 0.0220 -1.0000 -1.0000 2739158 1580617660.30 151.6396 60.0005 32.0000 1.9873 1.9879 417.6083 417.7545 0.0219 -1.0000 -1.0000 2739424 1580617660.40 151.6396 60.0005 32.0000 1.9872 1.9877 417.7785 417.9237 0.0218 -1.0000 -1.0000 2739487 1580617660.50 151.6396 60.0005 32.0000 1.9877 1.9883 417.9501 418.0964 0.0220 -1.0000 -1.0000 2739549 1580617660.60 151.6396 60.0005 32.0000 1.9866 1.9872 417.9135 418.0598 0.0219 -1.0000 -1.0000 2739612 1580617660.70 151.6396 60.0005 32.0000 1.9876 1.9882 417.7917 417.9370 0.0218 -1.0000 -1.0000 2739690 1580617660.80 151.5910 60.0005 32.0000 1.9879 1.9885 417.6594 417.8058 0.0219 -1.0000 -1.0000 2739909 1580617660.90 151.5910 60.0005 32.0000 1.9882 1.9888 417.7021 417.8478 0.0219 -1.0000 -1.0000 2739971 1580617661.00 151.5910 60.0005 32.0000 1.9868 1.9874 417.8665 418.0117 0.0218 -1.0000 -1.0000 2740034 1580617661.10 151.5910 60.0005 32.0000 1.9866 1.9871 417.8758 418.0216 0.0219 -1.0000 -1.0000 2740112 1580617661.20 151.5910 60.0005 32.0000 1.9859 1.9864 417.8788 418.0252 0.0220 -1.0000 -1.0000 2740174 1580617661.30 151.5975 60.0005 32.0000 1.9861 1.9866 417.8761 418.0221 0.0219 -1.0000 -1.0000 2740408 1580617661.40 151.5975 60.0005 32.0000 1.9871 1.9876 417.6324 417.7785 0.0220 -1.0000 -1.0000 2740471 1580617661.50 151.5975 60.0005 32.0000 1.9875 1.9880 417.7538 417.8995 0.0218 -1.0000 -1.0000 2740533 1580617661.60 151.5975 60.0005 32.0000 1.9872 1.9878 417.7664 417.9117 0.0218 -1.0000 -1.0000 2740596 1580617661.70 151.5975 60.0005 32.0000 1.9868 1.9874 417.8962 418.0416 0.0219 -1.0000 -1.0000 2740674 1580617661.80 151.5345 60.0005 32.0000 1.9867 1.9873 417.9410 418.0863 0.0218 -1.0000 -1.0000 2740736 1580617661.90 151.5233 60.0005 32.0000 1.9870 1.9876 417.8791 418.0253 0.0220 -1.0000 -1.0000 2741127 1580617662.00 151.5233 60.0005 32.0000 1.9878 1.9884 417.8524 417.9982 0.0219 -1.0000 -1.0000 2741205 1580617662.10 151.5233 60.0005 32.0000 1.9873 1.9879 417.6702 417.8161 0.0219 -1.0000 -1.0000 2741268 1580617662.20 151.5233 60.0005 32.0000 1.9870 1.9876 417.7974 417.9426 0.0219 -1.0000 -1.0000 2741330 1580617662.30 151.5233 60.0005 32.0000 1.9864 1.9870 417.8311 417.9772 0.0219 -1.0000 -1.0000 2741409 1580617662.40 151.5190 60.0005 32.0000 1.9863 1.9869 417.8338 417.9802 0.0220 -1.0000 -1.0000 2741643 1580617662.50 151.4732 60.0005 32.0000 1.9869 1.9875 417.8187 417.9654 0.0220 -1.0000 -1.0000 2741705 1580617662.60 151.4732 60.0005 32.0000 1.9879 1.9885 417.6670 417.8135 0.0220 -1.0000 -1.0000 2741783 1580617662.70 151.4732 60.0005 32.0000 1.9873 1.9878 417.6543 417.8009 0.0220 -1.0000 -1.0000 2741846 1580617662.80 151.4732 60.0005 32.0000 1.9868 1.9874 417.9295 418.0752 0.0218 -1.0000 -1.0000 2741909 1580617662.90 151.4732 60.0005 32.0000 1.9866 1.9872 417.9499 418.0953 0.0219 -1.0000 -1.0000 2741987 1580617663.00 151.5037 60.0005 32.0000 1.9868 1.9874 417.9178 418.0654 0.0222 -1.0000 -1.0000 2742049 1580617663.10 151.5037 60.0005 32.0000 1.9872 1.9878 417.8616 418.0077 0.0219 -1.0000 -1.0000 2742112 1580617663.20 151.5037 60.0005 32.0000 1.9878 1.9884 417.7096 417.8557 0.0220 -1.0000 -1.0000 2742174 1580617663.30 151.5037 60.0005 32.0000 1.9872 1.9878 417.7310 417.8760 0.0218 -1.0000 -1.0000 2742237 1580617663.40 151.5037 60.0005 32.0000 1.9874 1.9880 417.8838 418.0300 0.0219 -1.0000 -1.0000 2742314 1580617663.50 151.4828 60.0005 32.0000 1.9863 1.9869 417.8859 418.0321 0.0220 -1.0000 -1.0000 2742377 1580617663.60 151.4749 60.0005 32.0000 1.9874 1.9880 417.7361 417.8822 0.0219 -1.0000 -1.0000 2742440 1580617663.70 151.4749 60.0005 32.0000 1.9873 1.9879 417.6741 417.8197 0.0219 -1.0000 -1.0000 2742518 1580617663.80 151.4749 60.0005 32.0000 1.9873 1.9878 417.7090 417.8549 0.0220 -1.0000 -1.0000 2742580 1580617663.90 151.4749 60.0005 32.0000 1.9864 1.9870 417.8685 418.0139 0.0218 -1.0000 -1.0000 2742658 1580617664.00 151.4753 60.0005 32.0000 1.9871 1.9877 417.8443 417.9903 0.0219 -1.0000 -1.0000 2742721 1580617664.10 151.5133 60.0005 32.0000 1.9868 1.9873 417.8133 417.9591 0.0218 -1.0000 -1.0000 2742783 1580617664.20 151.5133 60.0005 32.0000 1.9870 1.9876 417.7855 417.9323 0.0220 -1.0000 -1.0000 2742846 1580617664.30 151.5133 60.0005 32.0000 1.9872 1.9878 417.7168 417.8622 0.0219 -1.0000 -1.0000 2742924 1580617664.40 151.5133 60.0005 32.0000 1.9866 1.9872 417.7219 417.8681 0.0220 -1.0000 -1.0000 2743409 1580617664.50 151.5133 60.0005 32.0000 1.9868 1.9874 417.9562 418.1020 0.0219 -1.0000 -1.0000 2743471 1580617664.60 151.5372 60.0002 32.0000 1.9859 1.9865 417.8617 418.0076 0.0219 -1.0000 -1.0000 2743534 1580617664.70 151.5394 60.0001 32.0000 1.9870 1.9875 417.7961 417.9419 0.0219 -1.0000 -1.0000 2743611 1580617664.80 151.5394 60.0001 32.0000 1.9874 1.9880 417.6309 417.7764 0.0219 -1.0000 -1.0000 2743659 1580617664.90 151.5394 60.0001 32.0000 1.9869 1.9875 417.6588 417.8056 0.0220 -1.0000 -1.0000 2743737 1580617665.00 151.5394 60.0001 32.0000 1.9865 1.9871 417.7942 417.9390 0.0217 -1.0000 -1.0000 2743909 1580617665.10 151.5394 60.0001 32.0000 1.9863 1.9868 417.8991 418.0448 0.0219 -1.0000 -1.0000 2743986 1580617665.20 151.5581 60.0001 32.0000 1.9865 1.9871 417.7961 417.9423 0.0220 -1.0000 -1.0000 2744049 1580617665.30 151.5662 60.0001 32.0000 1.9867 1.9873 417.7016 417.8484 0.0221 -1.0000 -1.0000 2744112 1580617665.40 151.5662 60.0001 32.0000 1.9868 1.9874 417.6299 417.7771 0.0220 -1.0000 -1.0000 2744190 1580617665.50 151.5662 60.0001 32.0000 1.9869 1.9875 417.6572 417.8022 0.0218 -1.0000 -1.0000 2744408 1580617665.60 151.5662 60.0001 32.0000 1.9868 1.9873 417.8063 417.9515 0.0218 -1.0000 -1.0000 2744471 1580617665.70 151.5662 60.0001 32.0000 1.9866 1.9871 417.9137 418.0602 0.0220 -1.0000 -1.0000 2744533 1580617665.80 151.5339 60.0001 32.0000 1.9867 1.9872 417.8520 417.9977 0.0219 -1.0000 -1.0000 2744596 1580617665.90 151.5339 60.0001 32.0000 1.9864 1.9870 417.6516 417.7969 0.0218 -1.0000 -1.0000 2744658 1580617666.00 151.5339 60.0001 32.0000 1.9874 1.9880 417.7845 417.9300 0.0218 -1.0000 -1.0000 2744940 1580617666.10 151.5339 60.0001 32.0000 1.9866 1.9872 417.8092 417.9543 0.0218 -1.0000 -1.0000 2745002 1580617666.20 151.5339 60.0001 32.0000 1.9867 1.9873 417.8540 417.9995 0.0218 -1.0000 -1.0000 2745064 1580617666.30 151.5117 60.0001 32.0000 1.9871 1.9877 417.7535 417.9002 0.0220 -1.0000 -1.0000 2745143 1580617666.40 151.5112 60.0001 32.0000 1.9876 1.9882 417.7842 417.9303 0.0219 -1.0000 -1.0000 2745205 1580617666.50 151.5112 60.0001 32.0000 1.9867 1.9873 417.6256 417.7718 0.0220 -1.0000 -1.0000 2745440 1580617666.60 151.5112 60.0001 32.0000 1.9861 1.9867 417.7451 417.8915 0.0220 -1.0000 -1.0000 2745502 1580617666.70 151.5112 60.0001 32.0000 1.9869 1.9875 417.7452 417.8913 0.0219 -1.0000 -1.0000 2745564 1580617666.80 151.4978 60.0001 32.0000 1.9866 1.9872 417.9556 418.1023 0.0221 -1.0000 -1.0000 2745627 1580617666.90 151.4552 60.0001 32.0000 1.9866 1.9871 417.9338 418.0802 0.0220 -1.0000 -1.0000 2745705 1580617667.00 151.4552 60.0001 32.0000 1.9869 1.9874 417.7081 417.8536 0.0218 -1.0000 -1.0000 2746440 1580617667.10 151.4552 60.0001 32.0000 1.9871 1.9877 417.7148 417.8603 0.0219 -1.0000 -1.0000 2746502 1580617667.20 151.4552 60.0001 32.0000 1.9869 1.9875 417.8064 417.9530 0.0220 -1.0000 -1.0000 2746596 1580617667.30 151.4552 60.0001 32.0000 1.9855 1.9861 417.9486 418.0942 0.0218 -1.0000 -1.0000 2746658 1580617667.40 151.4552 60.0001 32.0000 1.9869 1.9875 417.9742 418.1194 0.0218 -1.0000 -1.0000 2746736 1580617667.50 151.4444 60.0001 32.0000 1.9866 1.9871 417.7651 417.9113 0.0219 -1.0000 -1.0000 2746799 1580617667.60 151.4444 60.0001 32.0000 1.9873 1.9879 417.7604 417.9069 0.0221 -1.0000 -1.0000 2746861 1580617667.70 151.4444 60.0001 32.0000 1.9872 1.9878 417.7722 417.9174 0.0218 -1.0000 -1.0000 2746924 1580617667.80 151.4444 60.0001 32.0000 1.9874 1.9880 417.8019 417.9477 0.0220 -1.0000 -1.0000 2746986 1580617667.90 151.4444 60.0001 32.0000 1.9868 1.9874 417.9372 418.0837 0.0219 -1.0000 -1.0000 2747049 1580617668.00 151.4844 60.0001 32.0000 1.9862 1.9868 417.9879 418.1346 0.0220 -1.0000 -1.0000 2747127 1580617668.10 151.4844 60.0001 32.0000 1.9868 1.9874 417.6538 417.7996 0.0220 -1.0000 -1.0000 2747190 1580617668.20 151.4844 60.0001 32.0000 1.9871 1.9877 417.7766 417.9232 0.0220 -1.0000 -1.0000 2747252 1580617668.30 151.4844 60.0001 32.0000 1.9865 1.9871 417.8607 418.0063 0.0218 -1.0000 -1.0000 2747330 1580617668.40 151.4844 60.0001 32.0000 1.9868 1.9873 417.9847 418.1310 0.0220 -1.0000 -1.0000 2747393 1580617668.50 151.4844 60.0001 32.0000 1.9866 1.9871 417.8969 418.0430 0.0219 -1.0000 -1.0000 2747814 1580617668.60 151.4509 60.0001 32.0000 1.9868 1.9874 417.7995 417.9462 0.0221 -1.0000 -1.0000 2747877 1580617668.70 151.4509 60.0001 32.0000 1.9876 1.9881 417.7417 417.8883 0.0220 -1.0000 -1.0000 2747940 1580617668.80 151.4509 60.0001 32.0000 1.9870 1.9876 417.8031 417.9494 0.0220 -1.0000 -1.0000 2748002 1580617668.90 151.4509 60.0001 32.0000 1.9859 1.9865 417.9635 418.1095 0.0219 -1.0000 -1.0000 2748080 1580617669.00 151.4509 60.0001 32.0000 1.9868 1.9874 417.9441 418.0902 0.0219 -1.0000 -1.0000 2748159 1580617669.10 151.4509 60.0001 32.0000 1.9871 1.9877 417.7595 417.9057 0.0220 -1.0000 -1.0000 2748221 1580617669.20 151.4877 60.0001 32.0000 1.9866 1.9872 417.7488 417.8948 0.0219 -1.0000 -1.0000 2748283 1580617669.30 151.4877 60.0001 32.0000 1.9871 1.9877 417.7406 417.8867 0.0220 -1.0000 -1.0000 2748361 1580617669.40 151.4877 60.0001 32.0000 1.9862 1.9868 417.9732 418.1201 0.0220 -1.0000 -1.0000 2748424 1580617669.50 151.4877 60.0001 32.0000 1.9865 1.9871 417.8465 417.9921 0.0218 -1.0000 -1.0000 2748486 1580617669.60 151.4877 60.0001 32.0000 1.9867 1.9873 417.6530 417.8009 0.0222 -1.0000 -1.0000 2748549 1580617669.70 151.4920 60.0001 32.0000 1.9874 1.9879 417.5936 417.7393 0.0219 -1.0000 -1.0000 2748627 1580617669.80 151.5076 59.9999 32.0000 1.9865 1.9871 417.6942 417.8403 0.0220 -1.0000 -1.0000 2748690 1580617669.90 151.5076 59.9999 32.0000 1.9864 1.9870 417.8427 417.9888 0.0219 -1.0000 -1.0000 2748752 1580617670.00 151.5076 59.9999 32.0000 1.9860 1.9865 418.0363 418.1823 0.0219 -1.0000 -1.0000 2748830 1580617670.10 151.5076 59.9999 32.0000 1.9859 1.9865 417.8916 418.0388 0.0221 -1.0000 -1.0000 2748955 1580617670.20 151.5076 59.9999 32.0000 1.9865 1.9870 417.8116 417.9571 0.0219 -1.0000 -1.0000 2749018 1580617670.30 151.5065 59.9999 32.0000 1.9868 1.9873 417.7196 417.8655 0.0219 -1.0000 -1.0000 2749080 1580617670.40 151.5720 59.9999 32.0000 1.9867 1.9872 417.8691 418.0155 0.0220 -1.0000 -1.0000 2749143 1580617670.50 151.5720 59.9999 32.0000 1.9867 1.9873 417.9243 418.0712 0.0220 -1.0000 -1.0000 2749205 1580617670.60 151.5720 59.9999 32.0000 1.9869 1.9875 417.9281 418.0739 0.0219 -1.0000 -1.0000 2749455 1580617670.70 151.5720 59.9999 32.0000 1.9880 1.9886 417.8070 417.9528 0.0219 -1.0000 -1.0000 2749518 1580617670.80 151.5720 59.9999 32.0000 1.9876 1.9881 417.8411 417.9876 0.0220 -1.0000 -1.0000 2749580 1580617670.90 151.5720 59.9999 32.0000 1.9869 1.9874 417.6622 417.8076 0.0218 -1.0000 -1.0000 2749659 1580617671.00 151.5338 59.9999 32.0000 1.9867 1.9873 417.7546 417.9001 0.0218 -1.0000 -1.0000 2749721 1580617671.10 151.5338 59.9999 32.0000 1.9862 1.9867 417.8011 417.9460 0.0218 -1.0000 -1.0000 2749971 1580617671.20 151.5338 59.9999 32.0000 1.9863 1.9868 417.9281 418.0735 0.0218 -1.0000 -1.0000 2750034 1580617671.30 151.5338 59.9999 32.0000 1.9867 1.9873 417.8872 418.0334 0.0220 -1.0000 -1.0000 2750096 1580617671.40 151.5338 59.9999 32.0000 1.9869 1.9875 417.7710 417.9170 0.0219 -1.0000 -1.0000 2750174 1580617671.50 151.5338 59.9999 32.0000 1.9866 1.9871 417.8461 417.9918 0.0219 -1.0000 -1.0000 2750237 1580617671.60 151.5499 59.9999 32.0000 1.9858 1.9864 417.9210 418.0668 0.0219 -1.0000 -1.0000 2750471 1580617671.70 151.5554 59.9999 32.0000 1.9859 1.9864 417.9113 418.0576 0.0220 -1.0000 -1.0000 2750549 1580617671.80 151.5554 59.9999 32.0000 1.9875 1.9881 417.7520 417.8986 0.0220 -1.0000 -1.0000 2750611 1580617671.90 151.5554 59.9999 32.0000 1.9873 1.9879 417.6942 417.8404 0.0219 -1.0000 -1.0000 2750658 1580617672.00 151.5554 59.9999 32.0000 1.9867 1.9872 417.8095 417.9548 0.0218 -1.0000 -1.0000 2750736 1580617672.10 151.5554 59.9999 32.0000 1.9861 1.9867 417.7748 417.9206 0.0219 -1.0000 -1.0000 2750986 1580617672.20 151.4929 59.9999 32.0000 1.9865 1.9871 417.8520 417.9975 0.0218 -1.0000 -1.0000 2751049 1580617672.30 151.4599 59.9999 32.0000 1.9864 1.9870 417.8250 417.9704 0.0218 -1.0000 -1.0000 2751127 1580617672.40 151.4599 59.9999 32.0000 1.9871 1.9877 417.6886 417.8342 0.0219 -1.0000 -1.0000 2751190 1580617672.50 151.4599 59.9999 32.0000 1.9872 1.9878 417.7245 417.8699 0.0219 -1.0000 -1.0000 2751252 1580617672.60 151.4599 59.9999 32.0000 1.9867 1.9873 417.9300 418.0767 0.0220 -1.0000 -1.0000 2751487 1580617672.70 151.4599 59.9999 32.0000 1.9870 1.9875 417.9588 418.1044 0.0219 -1.0000 -1.0000 2751549 1580617672.80 151.4599 59.9999 32.0000 1.9868 1.9874 417.8753 418.0205 0.0218 -1.0000 -1.0000 2751611 1580617672.90 151.4658 59.9999 32.0000 1.9871 1.9877 417.6802 417.8268 0.0220 -1.0000 -1.0000 2751690 1580617673.00 151.4497 59.9999 32.0000 1.9872 1.9878 417.7129 417.8595 0.0220 -1.0000 -1.0000 2751752 1580617673.10 151.4497 59.9999 32.0000 1.9874 1.9880 417.8360 417.9820 0.0219 -1.0000 -1.0000 2751830 1580617673.20 151.4497 59.9999 32.0000 1.9868 1.9874 417.9124 418.0579 0.0219 -1.0000 -1.0000 2751893 1580617673.30 151.4497 59.9999 32.0000 1.9859 1.9865 417.8000 417.9461 0.0220 -1.0000 -1.0000 2751955 1580617673.40 151.4460 59.9999 32.0000 1.9876 1.9881 417.7703 417.9172 0.0221 -1.0000 -1.0000 2752018 1580617673.50 151.4460 59.9999 32.0000 1.9877 1.9883 417.7155 417.8617 0.0221 -1.0000 -1.0000 2752080 1580617673.60 151.4460 59.9999 32.0000 1.9876 1.9882 417.7143 417.8610 0.0218 -1.0000 -1.0000 2752143 1580617673.70 151.4460 59.9999 32.0000 1.9863 1.9869 417.8825 418.0274 0.0218 -1.0000 -1.0000 2752752 1580617673.80 151.5342 59.9999 32.0000 1.9867 1.9873 417.9385 418.0853 0.0220 -1.0000 -1.0000 2752814 1580617673.90 151.5342 59.9999 32.0000 1.9871 1.9877 417.8006 417.9468 0.0220 -1.0000 -1.0000 2752877 1580617674.00 151.5342 59.9999 32.0000 1.9875 1.9881 417.7745 417.9203 0.0219 -1.0000 -1.0000 2752955 1580617674.10 151.5342 59.9999 32.0000 1.9873 1.9878 417.7734 417.9187 0.0219 -1.0000 -1.0000 2753018 1580617674.20 151.5342 59.9999 32.0000 1.9868 1.9874 417.9504 418.0966 0.0219 -1.0000 -1.0000 2753096 1580617674.30 151.5339 59.9999 32.0000 1.9867 1.9872 418.0147 418.1609 0.0220 -1.0000 -1.0000 2753158 1580617674.40 151.5598 59.9999 32.0000 1.9871 1.9877 417.9003 418.0467 0.0220 -1.0000 -1.0000 2753221 1580617674.50 151.5598 59.9999 32.0000 1.9876 1.9882 417.7001 417.8461 0.0220 -1.0000 -1.0000 2753283 1580617674.60 151.5598 59.9999 32.0000 1.9874 1.9880 417.6502 417.7963 0.0219 -1.0000 -1.0000 2753361 1580617674.70 151.5598 59.9999 32.0000 1.9869 1.9875 417.7537 417.9000 0.0219 -1.0000 -1.0000 2753690 1580617674.80 151.5599 60.0000 32.0000 1.9864 1.9869 417.7854 417.9318 0.0221 -1.0000 -1.0000 2753752 1580617674.90 151.5605 60.0005 32.0000 1.9868 1.9874 417.7175 417.8640 0.0220 -1.0000 -1.0000 2753830 1580617675.00 151.5605 60.0005 32.0000 1.9868 1.9874 417.6351 417.7822 0.0221 -1.0000 -1.0000 2753893 1580617675.10 151.5605 60.0005 32.0000 1.9868 1.9874 417.6696 417.8160 0.0220 -1.0000 -1.0000 2753971 1580617675.20 151.5605 60.0005 32.0000 1.9857 1.9863 417.8161 417.9626 0.0220 -1.0000 -1.0000 2754034 1580617675.30 151.5605 60.0005 32.0000 1.9865 1.9871 417.8871 418.0330 0.0219 -1.0000 -1.0000 2754096 1580617675.40 151.5605 60.0005 32.0000 1.9873 1.9878 417.6518 417.7980 0.0220 -1.0000 -1.0000 2754158 1580617675.50 151.5605 60.0005 32.0000 1.9873 1.9878 417.5945 417.7409 0.0220 -1.0000 -1.0000 2754221 1580617675.60 151.5605 60.0005 32.0000 1.9861 1.9866 417.7522 417.8977 0.0218 -1.0000 -1.0000 2754299 1580617675.70 151.5605 60.0005 32.0000 1.9859 1.9865 417.8606 418.0057 0.0218 -1.0000 -1.0000 2754440 1580617675.80 151.5605 60.0005 32.0000 1.9867 1.9873 417.9624 418.1086 0.0220 -1.0000 -1.0000 2754502 1580617675.90 151.5315 60.0005 32.0000 1.9866 1.9872 417.9051 418.0510 0.0219 -1.0000 -1.0000 2754564 1580617676.00 151.4929 60.0005 32.0000 1.9869 1.9874 417.6150 417.7600 0.0218 -1.0000 -1.0000 2754643 1580617676.10 151.4929 60.0005 32.0000 1.9870 1.9875 417.7309 417.8762 0.0218 -1.0000 -1.0000 2754705 1580617676.20 151.4929 60.0005 32.0000 1.9864 1.9870 417.8917 418.0383 0.0220 -1.0000 -1.0000 2754986 1580617676.30 151.4929 60.0005 32.0000 1.9862 1.9868 417.8659 418.0108 0.0218 -1.0000 -1.0000 2755049 1580617676.40 151.4929 60.0005 32.0000 1.9866 1.9872 417.6444 417.7904 0.0220 -1.0000 -1.0000 2755111 1580617676.50 151.4246 60.0005 32.0000 1.9868 1.9873 417.5649 417.7103 0.0218 -1.0000 -1.0000 2755190 1580617676.60 151.4246 60.0005 32.0000 1.9865 1.9871 417.7054 417.8516 0.0220 -1.0000 -1.0000 2755252 1580617676.70 151.4246 60.0005 32.0000 1.9860 1.9866 417.8313 417.9775 0.0219 -1.0000 -1.0000 2755314 1580617676.80 151.4246 60.0005 32.0000 1.9863 1.9869 417.8400 417.9864 0.0220 -1.0000 -1.0000 2755440 1580617676.90 151.4246 60.0005 32.0000 1.9859 1.9865 417.7065 417.8526 0.0220 -1.0000 -1.0000 2755518 1580617677.00 151.4237 60.0005 32.0000 1.9870 1.9875 417.5979 417.7442 0.0220 -1.0000 -1.0000 2755580 1580617677.10 151.4237 60.0005 32.0000 1.9873 1.9878 417.6828 417.8294 0.0220 -1.0000 -1.0000 2755658 1580617677.20 151.4237 60.0005 32.0000 1.9862 1.9868 417.8755 418.0209 0.0219 -1.0000 -1.0000 2755721 1580617677.30 151.4237 60.0005 32.0000 1.9864 1.9870 417.8086 417.9554 0.0220 -1.0000 -1.0000 2756158 1580617677.40 151.4237 60.0005 32.0000 1.9870 1.9876 417.7091 417.8552 0.0219 -1.0000 -1.0000 2756237 1580617677.50 151.4237 60.0005 32.0000 1.9869 1.9875 417.6548 417.8007 0.0219 -1.0000 -1.0000 2756299 1580617677.60 151.4068 60.0005 32.0000 1.9867 1.9872 417.6250 417.7706 0.0219 -1.0000 -1.0000 2756361 1580617677.70 151.4068 60.0005 32.0000 1.9861 1.9867 417.7141 417.8603 0.0220 -1.0000 -1.0000 2756424 1580617677.80 151.4068 60.0005 32.0000 1.9864 1.9870 417.7723 417.9178 0.0219 -1.0000 -1.0000 2756658 1580617677.90 151.4068 60.0005 32.0000 1.9863 1.9869 417.9286 418.0742 0.0218 -1.0000 -1.0000 2756721 1580617678.00 151.4068 60.0005 32.0000 1.9862 1.9868 417.9040 418.0489 0.0218 -1.0000 -1.0000 2756799 1580617678.10 151.4504 60.0005 32.0000 1.9865 1.9870 417.7226 417.8684 0.0219 -1.0000 -1.0000 2756861 1580617678.20 151.4504 60.0005 32.0000 1.9869 1.9874 417.7333 417.8784 0.0218 -1.0000 -1.0000 2756924 1580617678.30 151.4504 60.0005 32.0000 1.9863 1.9869 417.8531 417.9990 0.0220 -1.0000 -1.0000 2757174 1580617678.40 151.4504 60.0005 32.0000 1.9865 1.9871 417.9271 418.0726 0.0219 -1.0000 -1.0000 2757236 1580617678.50 151.4504 60.0005 32.0000 1.9869 1.9874 417.8402 417.9866 0.0219 -1.0000 -1.0000 2757299 1580617678.60 151.4707 60.0005 32.0000 1.9873 1.9879 417.7569 417.9024 0.0219 -1.0000 -1.0000 2757377 1580617678.70 151.4759 60.0005 32.0000 1.9873 1.9879 417.6055 417.7514 0.0219 -1.0000 -1.0000 2757440 1580617678.80 151.4759 60.0005 32.0000 1.9869 1.9875 417.6946 417.8400 0.0219 -1.0000 -1.0000 2757658 1580617678.90 151.4759 60.0005 32.0000 1.9865 1.9871 417.8371 417.9833 0.0220 -1.0000 -1.0000 2757737 1580617679.00 151.4759 60.0005 32.0000 1.9870 1.9875 417.9179 418.0638 0.0219 -1.0000 -1.0000 2757814 1580617679.10 151.4759 60.0005 32.0000 1.9873 1.9879 417.7476 417.8937 0.0220 -1.0000 -1.0000 2757877 1580617679.20 151.4805 60.0005 32.0000 1.9881 1.9887 417.6610 417.8072 0.0220 -1.0000 -1.0000 2757955 1580617679.30 151.4805 60.0005 32.0000 1.9874 1.9879 417.6115 417.7573 0.0219 -1.0000 -1.0000 2758252 1580617679.40 151.4805 60.0005 32.0000 1.9865 1.9871 417.9056 418.0519 0.0220 -1.0000 -1.0000 2758330 1580617679.50 151.4805 60.0005 32.0000 1.9857 1.9863 417.8734 418.0209 0.0222 -1.0000 -1.0000 2758424 1580617679.60 151.4805 60.0005 32.0000 1.9871 1.9877 417.8191 417.9638 0.0218 -1.0000 -1.0000 2758502 1580617679.70 151.5274 60.0011 32.0000 1.9876 1.9882 417.6776 417.8231 0.0218 -1.0000 -1.0000 2758564 1580617679.80 151.5350 60.0012 32.0000 1.9870 1.9875 417.7615 417.9079 0.0221 -1.0000 -1.0000 2758658 1580617679.90 151.5350 60.0012 32.0000 1.9867 1.9873 417.8397 417.9871 0.0221 -1.0000 -1.0000 2758721 1580617680.00 151.5350 60.0012 32.0000 1.9860 1.9866 417.8601 418.0062 0.0219 -1.0000 -1.0000 2758799 1580617680.10 151.5350 60.0012 32.0000 1.9868 1.9874 417.8036 417.9485 0.0217 -1.0000 -1.0000 2758861 1580617680.20 151.5398 60.0012 32.0000 1.9873 1.9878 417.7538 417.8998 0.0221 -1.0000 -1.0000 2758924 1580617680.30 151.5589 60.0012 32.0000 1.9867 1.9873 417.7133 417.8607 0.0220 -1.0000 -1.0000 2759174 1580617680.40 151.5589 60.0012 32.0000 1.9873 1.9879 417.7067 417.8534 0.0221 -1.0000 -1.0000 2759236 1580617680.50 151.5589 60.0012 32.0000 1.9866 1.9871 417.9281 418.0752 0.0220 -1.0000 -1.0000 2759299 1580617680.60 151.5589 60.0012 32.0000 1.9868 1.9874 417.8956 418.0418 0.0219 -1.0000 -1.0000 2759361 1580617680.70 151.5589 60.0012 32.0000 1.9867 1.9873 417.7963 417.9422 0.0219 -1.0000 -1.0000 2759424 1580617680.80 151.5566 60.0012 32.0000 1.9872 1.9878 417.7391 417.8854 0.0219 -1.0000 -1.0000 2759924 1580617680.90 151.5566 60.0012 32.0000 1.9873 1.9879 417.6824 417.8278 0.0219 -1.0000 -1.0000 2759987 1580617681.00 151.5566 60.0012 32.0000 1.9862 1.9868 417.8538 417.9986 0.0217 -1.0000 -1.0000 2800049 1580617681.10 151.5566 60.0012 32.0000 1.9857 1.9862 417.9476 418.0938 0.0220 -1.0000 -1.0000 2800127 1580617681.20 151.5566 60.0012 32.0000 1.9866 1.9872 417.8978 418.0440 0.0219 -1.0000 -1.0000 2800189 1580617681.30 151.5089 60.0012 32.0000 1.9867 1.9873 417.7608 417.9059 0.0218 -1.0000 -1.0000 2800424 1580617681.40 151.4948 60.0012 32.0000 1.9869 1.9874 417.6815 417.8269 0.0219 -1.0000 -1.0000 2800486 1580617681.50 151.4948 60.0012 32.0000 1.9868 1.9873 417.6543 417.7993 0.0218 -1.0000 -1.0000 2800564 1580617681.60 151.4948 60.0012 32.0000 1.9868 1.9874 417.9272 418.0729 0.0219 -1.0000 -1.0000 2800611 1580617681.70 151.4948 60.0012 32.0000 1.9870 1.9875 417.8658 418.0111 0.0218 -1.0000 -1.0000 2800689 1580617681.80 151.4948 60.0012 32.0000 1.9878 1.9884 417.7898 417.9353 0.0219 -1.0000 -1.0000 2800924 1580617681.90 151.4804 60.0012 32.0000 1.9872 1.9878 417.6602 417.8054 0.0218 -1.0000 -1.0000 2800986 1580617682.00 151.4804 60.0012 32.0000 1.9870 1.9875 417.7182 417.8639 0.0219 -1.0000 -1.0000 2801064 1580617682.10 151.4804 60.0012 32.0000 1.9866 1.9871 417.7688 417.9149 0.0220 -1.0000 -1.0000 2801127 1580617682.20 151.4804 60.0012 32.0000 1.9867 1.9873 417.8579 418.0034 0.0219 -1.0000 -1.0000 2801189 1580617682.30 151.4804 60.0012 32.0000 1.9868 1.9874 417.8716 418.0176 0.0219 -1.0000 -1.0000 2801268 1580617682.40 151.4605 60.0012 32.0000 1.9876 1.9882 417.8156 417.9609 0.0218 -1.0000 -1.0000 2801408 1580617682.50 151.4462 60.0012 32.0000 1.9877 1.9882 417.6502 417.7958 0.0219 -1.0000 -1.0000 2801471 1580617682.60 151.4462 60.0012 32.0000 1.9874 1.9879 417.6986 417.8442 0.0219 -1.0000 -1.0000 2801533 1580617682.70 151.4462 60.0012 32.0000 1.9872 1.9877 417.8239 417.9702 0.0220 -1.0000 -1.0000 2801596 1580617682.80 151.4462 60.0012 32.0000 1.9872 1.9878 417.8891 418.0352 0.0219 -1.0000 -1.0000 2801658 1580617682.90 151.4462 60.0012 32.0000 1.9873 1.9879 417.6999 417.8450 0.0218 -1.0000 -1.0000 2801736 1580617683.00 151.4190 60.0012 32.0000 1.9874 1.9880 417.6854 417.8306 0.0218 -1.0000 -1.0000 2801814 1580617683.10 151.4190 60.0012 32.0000 1.9867 1.9873 417.8595 418.0046 0.0218 -1.0000 -1.0000 2801893 1580617683.20 151.4190 60.0012 32.0000 1.9864 1.9869 417.8757 418.0208 0.0219 -1.0000 -1.0000 2801955 1580617683.30 151.4190 60.0012 32.0000 1.9863 1.9869 417.8132 417.9593 0.0219 -1.0000 -1.0000 2802018 1580617683.40 151.4190 60.0012 32.0000 1.9872 1.9878 417.8383 417.9835 0.0218 -1.0000 -1.0000 2802080 1580617683.50 151.4628 60.0012 32.0000 1.9875 1.9881 417.6906 417.8365 0.0219 -1.0000 -1.0000 2802143 1580617683.60 151.4854 60.0012 32.0000 1.9871 1.9876 417.7888 417.9341 0.0218 -1.0000 -1.0000 2802205 1580617683.70 151.4854 60.0012 32.0000 1.9867 1.9873 417.9023 418.0484 0.0219 -1.0000 -1.0000 2802283 1580617683.80 151.4854 60.0012 32.0000 1.9871 1.9877 417.7990 417.9444 0.0218 -1.0000 -1.0000 2802346 1580617683.90 151.4854 60.0012 32.0000 1.9878 1.9883 417.6499 417.7957 0.0220 -1.0000 -1.0000 2802439 1580617684.00 151.4868 60.0012 32.0000 1.9866 1.9871 417.6914 417.8380 0.0220 -1.0000 -1.0000 2802518 1580617684.10 151.5363 60.0012 32.0000 1.9863 1.9869 417.7065 417.8521 0.0219 -1.0000 -1.0000 2802580 1580617684.20 151.5363 60.0012 32.0000 1.9858 1.9864 417.8385 417.9850 0.0220 -1.0000 -1.0000 2802643 1580617684.30 151.5363 60.0012 32.0000 1.9864 1.9869 417.8912 418.0375 0.0220 -1.0000 -1.0000 2802705 1580617684.40 151.5363 60.0012 32.0000 1.9868 1.9873 417.7838 417.9295 0.0219 -1.0000 -1.0000 2802940 1580617684.50 151.5363 60.0012 32.0000 1.9873 1.9878 417.6762 417.8218 0.0218 -1.0000 -1.0000 2803018 1580617684.60 151.5498 60.0011 32.0000 1.9870 1.9876 417.7516 417.8974 0.0219 -1.0000 -1.0000 2803080 1580617684.70 151.5498 60.0011 32.0000 1.9860 1.9866 417.8723 418.0184 0.0219 -1.0000 -1.0000 2803143 1580617684.80 151.5498 60.0011 32.0000 1.9857 1.9863 417.8459 417.9910 0.0217 -1.0000 -1.0000 2803205 1580617684.90 151.5498 60.0011 32.0000 1.9865 1.9871 417.8051 417.9491 0.0217 -1.0000 -1.0000 2803690 1580617685.00 151.5498 60.0011 32.0000 1.9866 1.9872 417.7021 417.8478 0.0219 -1.0000 -1.0000 2803752 1580617685.10 151.5383 60.0011 32.0000 1.9862 1.9868 417.7127 417.8583 0.0219 -1.0000 -1.0000 2803830 1580617685.20 151.5316 60.0011 32.0000 1.9862 1.9868 417.8237 417.9700 0.0220 -1.0000 -1.0000 2803893 1580617685.30 151.5316 60.0011 32.0000 1.9858 1.9864 417.8592 418.0052 0.0220 -1.0000 -1.0000 2803955 1580617685.40 151.5316 60.0011 32.0000 1.9856 1.9862 417.8008 417.9472 0.0219 -1.0000 -1.0000 2804034 1580617685.50 151.5316 60.0011 32.0000 1.9862 1.9868 417.6655 417.8113 0.0219 -1.0000 -1.0000 2804158 1580617685.60 151.5316 60.0011 32.0000 1.9864 1.9870 417.6920 417.8376 0.0219 -1.0000 -1.0000 2804221 1580617685.70 151.5141 60.0011 32.0000 1.9867 1.9872 417.6388 417.7845 0.0219 -1.0000 -1.0000 2804299 1580617685.80 151.5141 60.0011 32.0000 1.9864 1.9870 417.8221 417.9681 0.0219 -1.0000 -1.0000 2804361 1580617685.90 151.5141 60.0011 32.0000 1.9863 1.9869 417.9092 418.0551 0.0219 -1.0000 -1.0000 2804424 1580617686.00 151.5141 60.0011 32.0000 1.9858 1.9864 417.8632 418.0085 0.0218 -1.0000 -1.0000 2804940 1580617686.10 151.5141 60.0011 32.0000 1.9865 1.9871 417.6287 417.7738 0.0218 -1.0000 -1.0000 2805002 1580617686.20 151.4933 60.0011 32.0000 1.9867 1.9873 417.5638 417.7086 0.0217 -1.0000 -1.0000 2805064 1580617686.30 151.4933 60.0011 32.0000 1.9862 1.9868 417.6572 417.8017 0.0218 -1.0000 -1.0000 2805127 1580617686.40 151.4933 60.0011 32.0000 1.9858 1.9863 417.7972 417.9424 0.0218 -1.0000 -1.0000 2805190 1580617686.50 151.4933 60.0011 32.0000 1.9862 1.9868 417.8848 418.0310 0.0220 -1.0000 -1.0000 2805252 1580617686.60 151.4933 60.0011 32.0000 1.9861 1.9867 417.7265 417.8719 0.0218 -1.0000 -1.0000 2805330 1580617686.70 151.4933 60.0011 32.0000 1.9868 1.9874 417.6237 417.7693 0.0219 -1.0000 -1.0000 2805393 1580617686.80 151.4328 60.0011 32.0000 1.9865 1.9871 417.6111 417.7563 0.0218 -1.0000 -1.0000 2805455 1580617686.90 151.4328 60.0011 32.0000 1.9859 1.9865 417.7388 417.8846 0.0219 -1.0000 -1.0000 2805534 1580617687.00 151.4328 60.0011 32.0000 1.9859 1.9865 417.8682 418.0142 0.0219 -1.0000 -1.0000 2806158 1580617687.10 151.4328 60.0011 32.0000 1.9859 1.9864 417.8841 418.0291 0.0218 -1.0000 -1.0000 2806237 1580617687.20 151.4328 60.0011 32.0000 1.9862 1.9867 417.7207 417.8664 0.0220 -1.0000 -1.0000 2806299 1580617687.30 151.4328 60.0011 32.0000 1.9863 1.9869 417.6362 417.7827 0.0220 -1.0000 -1.0000 2806361 1580617687.40 151.4306 60.0011 32.0000 1.9857 1.9863 417.7855 417.9309 0.0219 -1.0000 -1.0000 2806440 1580617687.50 151.4306 60.0011 32.0000 1.9856 1.9862 417.8624 418.0079 0.0218 -1.0000 -1.0000 2806502 1580617687.60 151.4306 60.0011 32.0000 1.9864 1.9869 417.7936 417.9376 0.0216 -1.0000 -1.0000 2806564 1580617687.70 151.4306 60.0011 32.0000 1.9870 1.9876 417.7636 417.9088 0.0219 -1.0000 -1.0000 2806627 1580617687.80 151.4306 60.0011 32.0000 1.9876 1.9882 417.6502 417.7961 0.0219 -1.0000 -1.0000 2806690 1580617687.90 151.4135 60.0011 32.0000 1.9869 1.9875 417.6580 417.8039 0.0219 -1.0000 -1.0000 2806752 1580617688.00 151.3868 60.0011 32.0000 1.9868 1.9873 417.6926 417.8377 0.0218 -1.0000 -1.0000 2806940 1580617688.10 151.3868 60.0011 32.0000 1.9855 1.9861 417.8726 418.0174 0.0217 -1.0000 -1.0000 2807002 1580617688.20 151.3868 60.0011 32.0000 1.9859 1.9864 417.8139 417.9596 0.0219 -1.0000 -1.0000 2807064 1580617688.30 151.3868 60.0011 32.0000 1.9867 1.9872 417.7113 417.8567 0.0218 -1.0000 -1.0000 2807143 1580617688.40 151.3868 60.0011 32.0000 1.9863 1.9869 417.7065 417.8517 0.0218 -1.0000 -1.0000 2807205 1580617688.50 151.4733 60.0011 32.0000 1.9865 1.9870 417.8515 417.9971 0.0219 -1.0000 -1.0000 2807424 1580617688.60 151.4733 60.0011 32.0000 1.9863 1.9869 417.9563 418.1018 0.0218 -1.0000 -1.0000 2807502 1580617688.70 151.4733 60.0011 32.0000 1.9875 1.9881 417.7526 417.8981 0.0219 -1.0000 -1.0000 2807564 1580617688.80 151.4733 60.0011 32.0000 1.9869 1.9875 417.6392 417.7851 0.0219 -1.0000 -1.0000 2807643 1580617688.90 151.4733 60.0011 32.0000 1.9867 1.9873 417.6303 417.7757 0.0219 -1.0000 -1.0000 2807705 1580617689.00 151.4733 60.0011 32.0000 1.9866 1.9872 417.5993 417.7452 0.0219 -1.0000 -1.0000 2807768 1580617689.10 151.5243 60.0011 32.0000 1.9859 1.9865 417.9791 418.1244 0.0218 -1.0000 -1.0000 2807909 1580617689.20 151.5243 60.0011 32.0000 1.9865 1.9870 417.9158 418.0614 0.0219 -1.0000 -1.0000 2807971 1580617689.30 151.5243 60.0011 32.0000 1.9867 1.9873 417.8573 418.0036 0.0220 -1.0000 -1.0000 2808034 1580617689.40 151.5243 60.0011 32.0000 1.9867 1.9873 417.7563 417.9018 0.0219 -1.0000 -1.0000 2808111 1580617689.50 151.5243 60.0011 32.0000 1.9871 1.9876 417.6856 417.8312 0.0219 -1.0000 -1.0000 2808174 1580617689.60 151.5133 60.0013 32.0000 1.9865 1.9871 417.7325 417.8783 0.0219 -1.0000 -1.0000 2808518 1580617689.70 151.5133 60.0013 32.0000 1.9865 1.9870 417.8825 418.0283 0.0219 -1.0000 -1.0000 2808580 1580617689.80 151.5133 60.0013 32.0000 1.9864 1.9869 417.8844 418.0304 0.0219 -1.0000 -1.0000 2808674 1580617689.90 151.5133 60.0013 32.0000 1.9864 1.9870 417.7033 417.8495 0.0220 -1.0000 -1.0000 2808736 1580617690.00 151.5133 60.0013 32.0000 1.9868 1.9874 417.6424 417.7898 0.0221 -1.0000 -1.0000 2808814 1580617690.10 151.5737 60.0013 32.0000 1.9875 1.9881 417.6738 417.8196 0.0219 -1.0000 -1.0000 2808908 1580617690.20 151.5882 60.0013 32.0000 1.9861 1.9867 417.8018 417.9467 0.0217 -1.0000 -1.0000 2808971 1580617690.30 151.5882 60.0013 32.0000 1.9858 1.9864 417.8580 418.0039 0.0219 -1.0000 -1.0000 2809033 1580617690.40 151.5882 60.0013 32.0000 1.9873 1.9878 417.9074 418.0527 0.0219 -1.0000 -1.0000 2809096 1580617690.50 151.5882 60.0013 32.0000 1.9874 1.9880 417.6972 417.8432 0.0219 -1.0000 -1.0000 2809174 1580617690.60 151.5882 60.0013 32.0000 1.9867 1.9873 417.7197 417.8654 0.0219 -1.0000 -1.0000 2809236 1580617690.70 151.5435 60.0013 32.0000 1.9853 1.9859 417.7941 417.9399 0.0218 -1.0000 -1.0000 2809299 1580617690.80 151.5435 60.0013 32.0000 1.9860 1.9866 417.8484 417.9941 0.0219 -1.0000 -1.0000 2809361 1580617690.90 151.5435 60.0013 32.0000 1.9870 1.9876 417.7641 417.9105 0.0220 -1.0000 -1.0000 2809440 1580617691.00 151.5435 60.0013 32.0000 1.9868 1.9874 417.6302 417.7757 0.0219 -1.0000 -1.0000 2809502 1580617691.10 151.5435 60.0013 32.0000 1.9862 1.9868 417.6348 417.7799 0.0218 -1.0000 -1.0000 2809737 1580617691.20 151.4663 60.0013 32.0000 1.9869 1.9875 417.5605 417.7058 0.0219 -1.0000 -1.0000 2809799 1580617691.30 151.4663 60.0013 32.0000 1.9865 1.9871 417.7653 417.9118 0.0220 -1.0000 -1.0000 2809861 1580617691.40 151.4663 60.0013 32.0000 1.9864 1.9869 417.8665 418.0122 0.0219 -1.0000 -1.0000 2809940 1580617691.50 151.4663 60.0013 32.0000 1.9868 1.9873 417.8000 417.9463 0.0219 -1.0000 -1.0000 2810002 1580617691.60 151.4663 60.0013 32.0000 1.9872 1.9878 417.6203 417.7661 0.0219 -1.0000 -1.0000 2810237 1580617691.70 151.4663 60.0013 32.0000 1.9865 1.9871 417.7312 417.8764 0.0218 -1.0000 -1.0000 2810314 1580617691.80 151.4179 60.0013 32.0000 1.9861 1.9866 417.8615 418.0061 0.0218 -1.0000 -1.0000 2810377 1580617691.90 151.4179 60.0013 32.0000 1.9868 1.9874 417.8550 418.0009 0.0219 -1.0000 -1.0000 2810440 1580617692.00 151.4179 60.0013 32.0000 1.9870 1.9876 417.7160 417.8616 0.0219 -1.0000 -1.0000 2810518 1580617692.10 151.4179 60.0013 32.0000 1.9864 1.9870 417.6444 417.7904 0.0219 -1.0000 -1.0000 2810690 1580617692.20 151.4179 60.0013 32.0000 1.9860 1.9866 417.7544 417.8993 0.0217 -1.0000 -1.0000 2810752 1580617692.30 151.4304 60.0013 32.0000 1.9862 1.9868 417.8407 417.9867 0.0221 -1.0000 -1.0000 2810830 1580617692.40 151.4382 60.0013 32.0000 1.9866 1.9872 417.8268 417.9727 0.0219 -1.0000 -1.0000 2810893 1580617692.50 151.4382 60.0013 32.0000 1.9872 1.9877 417.7288 417.8742 0.0218 -1.0000 -1.0000 2810955 1580617692.60 151.4382 60.0013 32.0000 1.9869 1.9875 417.6249 417.7701 0.0218 -1.0000 -1.0000 2811487 1580617692.70 151.4382 60.0013 32.0000 1.9870 1.9876 417.7127 417.8583 0.0219 -1.0000 -1.0000 2811549 1580617692.80 151.4382 60.0013 32.0000 1.9868 1.9874 417.7888 417.9347 0.0219 -1.0000 -1.0000 2811611 1580617692.90 151.4965 60.0013 32.0000 1.9870 1.9876 417.8439 417.9901 0.0219 -1.0000 -1.0000 2811690 1580617693.00 151.4965 60.0013 32.0000 1.9872 1.9878 417.7411 417.8873 0.0219 -1.0000 -1.0000 2811752 1580617693.10 151.4965 60.0013 32.0000 1.9873 1.9878 417.6561 417.8011 0.0218 -1.0000 -1.0000 2811814 1580617693.20 151.4965 60.0013 32.0000 1.9859 1.9865 417.7825 417.9275 0.0218 -1.0000 -1.0000 2811877 1580617693.30 151.4965 60.0013 32.0000 1.9859 1.9864 417.8447 417.9907 0.0219 -1.0000 -1.0000 2811940 1580617693.40 151.5181 60.0013 32.0000 1.9864 1.9869 417.8414 417.9862 0.0218 -1.0000 -1.0000 2812018 1580617693.50 151.5220 60.0013 32.0000 1.9868 1.9874 417.7370 417.8831 0.0220 -1.0000 -1.0000 2812080 1580617693.60 151.5220 60.0013 32.0000 1.9875 1.9881 417.5379 417.6843 0.0220 -1.0000 -1.0000 2812143 1580617693.70 151.5220 60.0013 32.0000 1.9871 1.9877 417.6889 417.8343 0.0219 -1.0000 -1.0000 2812440 1580617693.80 151.5220 60.0013 32.0000 1.9859 1.9864 417.8105 417.9551 0.0217 -1.0000 -1.0000 2812502 1580617693.90 151.5334 60.0013 32.0000 1.9862 1.9868 417.7974 417.9433 0.0219 -1.0000 -1.0000 2812549 1580617694.00 151.5834 60.0013 32.0000 1.9878 1.9884 417.8287 417.9743 0.0219 -1.0000 -1.0000 2812627 1580617694.10 151.5834 60.0013 32.0000 1.9871 1.9877 417.7592 417.9051 0.0219 -1.0000 -1.0000 2812690 1580617694.20 151.5834 60.0013 32.0000 1.9875 1.9881 417.7977 417.9421 0.0217 -1.0000 -1.0000 2812924 1580617694.30 151.5834 60.0013 32.0000 1.9868 1.9874 417.8066 417.9521 0.0218 -1.0000 -1.0000 2813002 1580617694.40 151.5834 60.0013 32.0000 1.9861 1.9867 417.9040 418.0486 0.0217 -1.0000 -1.0000 2813064 1580617694.50 151.5448 60.0013 32.0000 1.9863 1.9869 417.7982 417.9422 0.0218 -1.0000 -1.0000 2813127 1580617694.60 151.5448 60.0013 32.0000 1.9863 1.9869 417.7975 417.9439 0.0219 -1.0000 -1.0000 2813190 1580617694.70 151.5448 60.0013 32.0000 1.9871 1.9877 417.6723 417.8174 0.0218 -1.0000 -1.0000 2813455 1580617694.80 151.5448 60.0013 32.0000 1.9862 1.9868 417.8395 417.9841 0.0218 -1.0000 -1.0000 2813518 1580617694.90 151.5448 60.0013 32.0000 1.9852 1.9858 417.8263 417.9722 0.0218 -1.0000 -1.0000 2813596 1580617695.00 151.5125 60.0013 32.0000 1.9857 1.9863 417.8946 418.0405 0.0220 -1.0000 -1.0000 2813658 1580617695.10 151.5003 60.0013 32.0000 1.9866 1.9872 417.6541 417.8005 0.0220 -1.0000 -1.0000 2813737 1580617695.20 151.5003 60.0013 32.0000 1.9871 1.9876 417.6772 417.8230 0.0219 -1.0000 -1.0000 2814018 1580617695.30 151.5003 60.0013 32.0000 1.9865 1.9870 417.8601 418.0060 0.0219 -1.0000 -1.0000 2814080 1580617695.40 151.5003 60.0013 32.0000 1.9856 1.9861 417.8986 418.0447 0.0220 -1.0000 -1.0000 2814143 1580617695.50 151.5003 60.0013 32.0000 1.9871 1.9876 417.7084 417.8545 0.0219 -1.0000 -1.0000 2814205 1580617695.60 151.4671 60.0013 32.0000 1.9872 1.9877 417.6440 417.7893 0.0218 -1.0000 -1.0000 2814268 1580617695.70 151.4671 60.0013 32.0000 1.9870 1.9876 417.6441 417.7902 0.0220 -1.0000 -1.0000 2814674 1580617695.80 151.4671 60.0013 32.0000 1.9864 1.9870 417.7657 417.9125 0.0219 -1.0000 -1.0000 2814736 1580617695.90 151.4671 60.0013 32.0000 1.9856 1.9861 417.9143 418.0597 0.0219 -1.0000 -1.0000 2814799 1580617696.00 151.4671 60.0013 32.0000 1.9861 1.9867 417.9445 418.0909 0.0220 -1.0000 -1.0000 2814877 1580617696.10 151.4562 60.0013 32.0000 1.9870 1.9875 417.8167 417.9629 0.0219 -1.0000 -1.0000 2814940 1580617696.20 151.4519 60.0013 32.0000 1.9865 1.9870 417.7380 417.8837 0.0219 -1.0000 -1.0000 2815158 1580617696.30 151.4519 60.0013 32.0000 1.9869 1.9874 417.8072 417.9529 0.0219 -1.0000 -1.0000 2815236 1580617696.40 151.4519 60.0013 32.0000 1.9864 1.9869 417.8777 418.0238 0.0220 -1.0000 -1.0000 2815299 1580617696.50 151.4519 60.0013 32.0000 1.9860 1.9866 417.8239 417.9700 0.0219 -1.0000 -1.0000 2815361 1580617696.60 151.4519 60.0013 32.0000 1.9875 1.9881 417.7123 417.8578 0.0219 -1.0000 -1.0000 2815440 1580617696.70 151.5202 60.0013 32.0000 1.9878 1.9884 417.6867 417.8326 0.0219 -1.0000 -1.0000 2815502 1580617696.80 151.5202 60.0013 32.0000 1.9865 1.9871 417.6956 417.8414 0.0219 -1.0000 -1.0000 2815674 1580617696.90 151.5202 60.0013 32.0000 1.9869 1.9875 417.7626 417.9084 0.0219 -1.0000 -1.0000 2815752 1580617697.00 151.5202 60.0013 32.0000 1.9871 1.9877 417.8489 417.9955 0.0219 -1.0000 -1.0000 2815814 1580617697.10 151.5202 60.0013 32.0000 1.9876 1.9881 417.7182 417.8635 0.0219 -1.0000 -1.0000 2815893 1580617697.20 151.5181 60.0013 32.0000 1.9877 1.9883 417.6582 417.8038 0.0219 -1.0000 -1.0000 2815955 1580617697.30 151.5181 60.0013 32.0000 1.9873 1.9878 417.6918 417.8370 0.0219 -1.0000 -1.0000 2816174 1580617697.40 151.5181 60.0013 32.0000 1.9871 1.9876 417.8621 418.0084 0.0220 -1.0000 -1.0000 2816252 1580617697.50 151.5181 60.0013 32.0000 1.9872 1.9878 417.7444 417.8902 0.0218 -1.0000 -1.0000 2816314 1580617697.60 151.5181 60.0013 32.0000 1.9874 1.9880 417.6849 417.8305 0.0219 -1.0000 -1.0000 2816377 1580617697.70 151.5261 60.0013 32.0000 1.9873 1.9879 417.7740 417.9206 0.0220 -1.0000 -1.0000 2816455 1580617697.80 151.5351 60.0013 32.0000 1.9865 1.9870 417.8120 417.9579 0.0219 -1.0000 -1.0000 2816736 1580617697.90 151.5351 60.0013 32.0000 1.9860 1.9866 417.8928 418.0383 0.0219 -1.0000 -1.0000 2816799 1580617698.00 151.5351 60.0013 32.0000 1.9870 1.9876 417.9429 418.0888 0.0219 -1.0000 -1.0000 2816877 1580617698.10 151.5351 60.0013 32.0000 1.9872 1.9878 417.7108 417.8572 0.0220 -1.0000 -1.0000 2816940 1580617698.20 151.5351 60.0013 32.0000 1.9872 1.9877 417.6469 417.7921 0.0218 -1.0000 -1.0000 2817002 1580617698.30 151.4807 60.0013 32.0000 1.9858 1.9864 417.7229 417.8682 0.0218 -1.0000 -1.0000 2817440 1580617698.40 151.4807 60.0013 32.0000 1.9861 1.9867 417.7839 417.9294 0.0219 -1.0000 -1.0000 2817502 1580617698.50 151.4807 60.0013 32.0000 1.9864 1.9870 417.6894 417.8353 0.0220 -1.0000 -1.0000 2817564 1580617698.60 151.4807 60.0013 32.0000 1.9861 1.9867 417.5775 417.7239 0.0219 -1.0000 -1.0000 2817627 1580617698.70 151.4807 60.0013 32.0000 1.9866 1.9871 417.6091 417.7546 0.0219 -1.0000 -1.0000 2817705 1580617698.80 151.4859 60.0013 32.0000 1.9868 1.9873 417.6973 417.8422 0.0218 -1.0000 -1.0000 2817924 1580617698.90 151.4866 60.0013 32.0000 1.9860 1.9866 417.8276 417.9731 0.0219 -1.0000 -1.0000 2818002 1580617699.00 151.4866 60.0013 32.0000 1.9864 1.9870 417.7919 417.9378 0.0219 -1.0000 -1.0000 2818064 1580617699.10 151.4866 60.0013 32.0000 1.9862 1.9867 417.8841 418.0304 0.0220 -1.0000 -1.0000 2818127 1580617699.20 151.4866 60.0013 32.0000 1.9860 1.9866 417.7015 417.8476 0.0219 -1.0000 -1.0000 2818190 1580617699.30 151.4866 60.0013 32.0000 1.9866 1.9871 417.6555 417.8015 0.0220 -1.0000 -1.0000 2818533 1580617699.40 151.4202 60.0013 32.0000 1.9870 1.9876 417.6150 417.7609 0.0220 -1.0000 -1.0000 2818611 1580617699.50 151.4202 60.0013 32.0000 1.9860 1.9866 417.7779 417.9248 0.0221 -1.0000 -1.0000 2818674 1580617699.60 151.4202 60.0013 32.0000 1.9857 1.9863 417.7636 417.9100 0.0219 -1.0000 -1.0000 2818736 1580617699.70 151.4202 60.0013 32.0000 1.9865 1.9871 417.6956 417.8415 0.0219 -1.0000 -1.0000 2818814 1580617699.80 151.4202 60.0013 32.0000 1.9870 1.9875 417.6694 417.8141 0.0218 -1.0000 -1.0000 2818893 1580617699.90 151.4061 60.0016 32.0000 1.9868 1.9874 417.8305 417.9765 0.0220 -1.0000 -1.0000 2818971 1580617700.00 151.4050 60.0016 32.0000 1.9862 1.9867 417.9001 418.0465 0.0220 -1.0000 -1.0000 2819049 1580617700.10 151.4050 60.0016 32.0000 1.9864 1.9869 417.8906 418.0370 0.0220 -1.0000 -1.0000 2819111 1580617700.20 151.4050 60.0016 32.0000 1.9864 1.9869 417.6913 417.8374 0.0219 -1.0000 -1.0000 2819174 1580617700.30 151.4050 60.0016 32.0000 1.9867 1.9873 417.6543 417.8000 0.0219 -1.0000 -1.0000 2819236 1580617700.40 151.4061 60.0016 32.0000 1.9874 1.9880 417.5933 417.7396 0.0220 -1.0000 -1.0000 2819299 1580617700.50 151.4202 60.0016 32.0000 1.9867 1.9872 417.7635 417.9081 0.0217 -1.0000 -1.0000 2819361 1580617700.60 151.4202 60.0016 32.0000 1.9863 1.9869 417.8243 417.9692 0.0219 -1.0000 -1.0000 2819440 1580617700.70 151.4202 60.0016 32.0000 1.9862 1.9867 417.7976 417.9437 0.0219 -1.0000 -1.0000 2819502 1580617700.80 151.4202 60.0016 32.0000 1.9870 1.9875 417.6771 417.8231 0.0220 -1.0000 -1.0000 2819564 1580617700.90 151.4202 60.0016 32.0000 1.9876 1.9882 417.6625 417.8085 0.0220 -1.0000 -1.0000 2819643 1580617701.00 151.4626 60.0016 32.0000 1.9861 1.9866 417.7323 417.8783 0.0219 -1.0000 -1.0000 2819705 1580617701.10 151.4626 60.0016 32.0000 1.9865 1.9870 417.8551 418.0016 0.0221 -1.0000 -1.0000 2819768 1580617701.20 151.4626 60.0016 32.0000 1.9863 1.9869 417.9122 418.0582 0.0219 -1.0000 -1.0000 2819830 1580617701.30 151.4626 60.0016 32.0000 1.9875 1.9881 417.8363 417.9820 0.0219 -1.0000 -1.0000 2819893 1580617701.40 151.4626 60.0016 32.0000 1.9870 1.9876 417.7021 417.8482 0.0219 -1.0000 -1.0000 2819971 1580617701.50 151.4522 60.0016 32.0000 1.9877 1.9883 417.5988 417.7442 0.0219 -1.0000 -1.0000 2820033 1580617701.60 151.4456 60.0016 32.0000 1.9874 1.9879 417.6954 417.8409 0.0219 -1.0000 -1.0000 2820096 1580617701.70 151.4456 60.0016 32.0000 1.9867 1.9873 417.7619 417.9081 0.0219 -1.0000 -1.0000 2820174 1580617701.80 151.4456 60.0016 32.0000 1.9863 1.9868 417.8405 417.9859 0.0218 -1.0000 -1.0000 2820237 1580617701.90 151.4456 60.0016 32.0000 1.9876 1.9882 417.6278 417.7737 0.0220 -1.0000 -1.0000 2820705 1580617702.00 151.4456 60.0016 32.0000 1.9872 1.9878 417.6343 417.7806 0.0220 -1.0000 -1.0000 2820783 1580617702.10 151.5203 60.0016 32.0000 1.9863 1.9868 417.8220 417.9681 0.0220 -1.0000 -1.0000 2820846 1580617702.20 151.5203 60.0016 32.0000 1.9865 1.9871 417.8890 418.0358 0.0220 -1.0000 -1.0000 2820908 1580617702.30 151.5203 60.0016 32.0000 1.9862 1.9868 417.7180 417.8641 0.0219 -1.0000 -1.0000 2820986 1580617702.40 151.5203 60.0016 32.0000 1.9862 1.9868 417.5540 417.7008 0.0220 -1.0000 -1.0000 2821205 1580617702.50 151.5203 60.0016 32.0000 1.9861 1.9867 417.5805 417.7266 0.0220 -1.0000 -1.0000 2821268 1580617702.60 151.4723 60.0016 32.0000 1.9862 1.9868 417.5586 417.7048 0.0220 -1.0000 -1.0000 2821346 1580617702.70 151.4723 60.0016 32.0000 1.9856 1.9861 417.8014 417.9481 0.0221 -1.0000 -1.0000 2821408 1580617702.80 151.4723 60.0016 32.0000 1.9859 1.9864 417.8654 418.0119 0.0219 -1.0000 -1.0000 2821471 1580617702.90 151.4723 60.0016 32.0000 1.9862 1.9867 417.6876 417.8338 0.0220 -1.0000 -1.0000 2821924 1580617703.00 151.4723 60.0016 32.0000 1.9861 1.9866 417.7299 417.8755 0.0220 -1.0000 -1.0000 2821987 1580617703.10 151.4772 60.0016 32.0000 1.9857 1.9863 417.7689 417.9159 0.0220 -1.0000 -1.0000 2822064 1580617703.20 151.4846 60.0016 32.0000 1.9854 1.9859 417.7824 417.9289 0.0220 -1.0000 -1.0000 2822127 1580617703.30 151.4846 60.0016 32.0000 1.9869 1.9875 417.6269 417.7727 0.0220 -1.0000 -1.0000 2822190 1580617703.40 151.4846 60.0016 32.0000 1.9866 1.9872 417.5995 417.7462 0.0220 -1.0000 -1.0000 2822268 1580617703.50 151.4846 60.0016 32.0000 1.9869 1.9875 417.5685 417.7143 0.0219 -1.0000 -1.0000 2822330 1580617703.60 151.4846 60.0016 32.0000 1.9862 1.9868 417.7320 417.8773 0.0218 -1.0000 -1.0000 2822393 1580617703.70 151.4302 60.0016 32.0000 1.9854 1.9859 417.8345 417.9805 0.0220 -1.0000 -1.0000 2822455 1580617703.80 151.4302 60.0016 32.0000 1.9858 1.9864 417.7808 417.9266 0.0219 -1.0000 -1.0000 2822533 1580617703.90 151.4302 60.0016 32.0000 1.9866 1.9871 417.7067 417.8532 0.0220 -1.0000 -1.0000 2822580 1580617704.00 151.4302 60.0016 32.0000 1.9874 1.9880 417.6385 417.7843 0.0219 -1.0000 -1.0000 2822674 1580617704.10 151.4302 60.0016 32.0000 1.9869 1.9875 417.8073 417.9529 0.0219 -1.0000 -1.0000 2822736 1580617704.20 151.3960 60.0016 32.0000 1.9863 1.9869 417.8308 417.9762 0.0219 -1.0000 -1.0000 2822799 1580617704.30 151.3905 60.0016 32.0000 1.9862 1.9868 417.7440 417.8902 0.0220 -1.0000 -1.0000 2822877 1580617704.40 151.3905 60.0016 32.0000 1.9866 1.9871 417.6235 417.7695 0.0219 -1.0000 -1.0000 2822940 1580617704.50 151.3905 60.0016 32.0000 1.9865 1.9870 417.6881 417.8336 0.0219 -1.0000 -1.0000 2823190 1580617704.60 151.3905 60.0016 32.0000 1.9867 1.9873 417.5996 417.7457 0.0219 -1.0000 -1.0000 2823252 1580617704.70 151.3921 60.0016 32.0000 1.9870 1.9875 417.6754 417.8212 0.0219 -1.0000 -1.0000 2823314 1580617704.80 151.4277 60.0012 32.0000 1.9854 1.9860 417.8060 417.9517 0.0219 -1.0000 -1.0000 2823377 1580617704.90 151.4277 60.0012 32.0000 1.9862 1.9867 417.8304 417.9763 0.0219 -1.0000 -1.0000 2823455 1580617705.00 151.4277 60.0012 32.0000 1.9864 1.9870 417.6742 417.8212 0.0221 -1.0000 -1.0000 2824455 1580617705.10 151.4277 60.0012 32.0000 1.9872 1.9878 417.6678 417.8131 0.0218 -1.0000 -1.0000 2824518 1580617705.20 151.4277 60.0012 32.0000 1.9871 1.9876 417.6858 417.8307 0.0218 -1.0000 -1.0000 2824580 1580617705.30 151.4277 60.0012 32.0000 1.9868 1.9874 417.8525 417.9979 0.0219 -1.0000 -1.0000 2824658 1580617705.40 151.5118 60.0012 32.0000 1.9865 1.9871 417.8272 417.9728 0.0219 -1.0000 -1.0000 2824736 1580617705.50 151.5118 60.0012 32.0000 1.9867 1.9873 417.8227 417.9686 0.0220 -1.0000 -1.0000 2824799 1580617705.60 151.5118 60.0012 32.0000 1.9872 1.9878 417.6413 417.7872 0.0219 -1.0000 -1.0000 2824861 1580617705.70 151.5118 60.0012 32.0000 1.9874 1.9879 417.6741 417.8195 0.0218 -1.0000 -1.0000 2824940 1580617705.80 151.5118 60.0012 32.0000 1.9865 1.9871 417.7036 417.8487 0.0218 -1.0000 -1.0000 2825002 1580617705.90 151.4796 60.0012 32.0000 1.9860 1.9866 417.7302 417.8755 0.0219 -1.0000 -1.0000 2825064 1580617706.00 151.4791 60.0012 32.0000 1.9857 1.9863 417.8126 417.9594 0.0220 -1.0000 -1.0000 2825127 1580617706.10 151.4791 60.0012 32.0000 1.9865 1.9871 417.7533 417.8999 0.0220 -1.0000 -1.0000 2825190 1580617706.20 151.4791 60.0012 32.0000 1.9873 1.9879 417.6700 417.8154 0.0219 -1.0000 -1.0000 2825252 1580617706.30 151.4791 60.0012 32.0000 1.9873 1.9878 417.7002 417.8469 0.0220 -1.0000 -1.0000 2825330 1580617706.40 151.4886 60.0012 32.0000 1.9851 1.9856 417.8184 417.9643 0.0218 -1.0000 -1.0000 2825393 1580617706.50 151.5289 60.0012 32.0000 1.9862 1.9867 417.8180 417.9640 0.0220 -1.0000 -1.0000 2825455 1580617706.60 151.5289 60.0012 32.0000 1.9873 1.9879 417.8102 417.9569 0.0220 -1.0000 -1.0000 2825534 1580617706.70 151.5289 60.0012 32.0000 1.9869 1.9874 417.6416 417.7878 0.0220 -1.0000 -1.0000 2825596 1580617706.80 151.5289 60.0012 32.0000 1.9868 1.9874 417.5965 417.7434 0.0221 -1.0000 -1.0000 2825658 1580617706.90 151.5289 60.0012 32.0000 1.9865 1.9871 417.7126 417.8586 0.0219 -1.0000 -1.0000 2825721 1580617707.00 151.4745 60.0012 32.0000 1.9862 1.9868 417.8097 417.9553 0.0219 -1.0000 -1.0000 2825908 1580617707.10 151.4745 60.0012 32.0000 1.9869 1.9875 417.6640 417.8105 0.0220 -1.0000 -1.0000 2825971 1580617707.20 151.4745 60.0012 32.0000 1.9864 1.9870 417.6154 417.7603 0.0218 -1.0000 -1.0000 2826034 1580617707.30 151.4745 60.0012 32.0000 1.9867 1.9872 417.5687 417.7139 0.0218 -1.0000 -1.0000 2826096 1580617707.40 151.4745 60.0012 32.0000 1.9872 1.9878 417.5322 417.6781 0.0219 -1.0000 -1.0000 2826174 1580617707.50 151.4794 60.0012 32.0000 1.9867 1.9873 417.8860 418.0317 0.0219 -1.0000 -1.0000 2826455 1580617707.60 151.4818 60.0012 32.0000 1.9865 1.9870 417.8465 417.9923 0.0219 -1.0000 -1.0000 2826518 1580617707.70 151.4818 60.0012 32.0000 1.9873 1.9879 417.6930 417.8391 0.0219 -1.0000 -1.0000 2826596 1580617707.80 151.4818 60.0012 32.0000 1.9871 1.9876 417.5403 417.6858 0.0219 -1.0000 -1.0000 2826658 1580617707.90 151.4818 60.0012 32.0000 1.9866 1.9871 417.7025 417.8485 0.0219 -1.0000 -1.0000 2826721 1580617708.00 151.4818 60.0012 32.0000 1.9865 1.9871 417.7777 417.9237 0.0219 -1.0000 -1.0000 2826783 1580617708.10 151.4504 60.0012 32.0000 1.9864 1.9870 417.8862 418.0314 0.0218 -1.0000 -1.0000 2827518 1580617708.20 151.4504 60.0012 32.0000 1.9864 1.9869 417.7988 417.9445 0.0219 -1.0000 -1.0000 2827580 1580617708.30 151.4504 60.0012 32.0000 1.9870 1.9876 417.6430 417.7888 0.0219 -1.0000 -1.0000 2827658 1580617708.40 151.4504 60.0012 32.0000 1.9880 1.9886 417.6329 417.7789 0.0219 -1.0000 -1.0000 2827721 1580617708.50 151.4504 60.0012 32.0000 1.9870 1.9876 417.7405 417.8874 0.0221 -1.0000 -1.0000 2827783 1580617708.60 151.4350 60.0012 32.0000 1.9869 1.9875 417.7603 417.9060 0.0218 -1.0000 -1.0000 2827846 1580617708.70 151.4304 60.0012 32.0000 1.9868 1.9874 417.8053 417.9502 0.0219 -1.0000 -1.0000 2827908 1580617708.80 151.4304 60.0012 32.0000 1.9873 1.9879 417.6800 417.8256 0.0218 -1.0000 -1.0000 2827987 1580617708.90 151.4304 60.0012 32.0000 1.9867 1.9873 417.6603 417.8066 0.0219 -1.0000 -1.0000 2828049 1580617709.00 151.4304 60.0012 32.0000 1.9877 1.9883 417.6494 417.7948 0.0219 -1.0000 -1.0000 2828111 1580617709.10 151.4304 60.0012 32.0000 1.9860 1.9866 417.5859 417.7303 0.0217 -1.0000 -1.0000 2828190 1580617709.20 151.5082 60.0012 32.0000 1.9869 1.9875 417.7652 417.9102 0.0217 -1.0000 -1.0000 2828252 1580617709.30 151.5082 60.0012 32.0000 1.9861 1.9867 417.8117 417.9572 0.0219 -1.0000 -1.0000 2828314 1580617709.40 151.5082 60.0012 32.0000 1.9874 1.9880 417.7176 417.8637 0.0219 -1.0000 -1.0000 2828393 1580617709.50 151.5082 60.0012 32.0000 1.9876 1.9882 417.6525 417.7983 0.0219 -1.0000 -1.0000 2828455 1580617709.60 151.5082 60.0012 32.0000 1.9872 1.9877 417.6027 417.7487 0.0220 -1.0000 -1.0000 2828518 1580617709.70 151.5479 60.0010 32.0000 1.9864 1.9870 417.8478 417.9929 0.0218 -1.0000 -1.0000 2828580 1580617709.80 151.5479 60.0010 32.0000 1.9863 1.9869 417.7067 417.8527 0.0220 -1.0000 -1.0000 2828643 1580617709.90 151.5479 60.0010 32.0000 1.9865 1.9871 417.7075 417.8537 0.0219 -1.0000 -1.0000 2828705 1580617710.00 151.5479 60.0010 32.0000 1.9873 1.9879 417.6287 417.7756 0.0220 -1.0000 -1.0000 2828783 1580617710.10 151.5479 60.0010 32.0000 1.9863 1.9869 417.7276 417.8733 0.0219 -1.0000 -1.0000 2828955 1580617710.20 151.5479 60.0010 32.0000 1.9859 1.9865 417.9291 418.0754 0.0220 -1.0000 -1.0000 2829018 1580617710.30 151.5464 60.0010 32.0000 1.9862 1.9867 417.7644 417.9096 0.0218 -1.0000 -1.0000 2829096 1580617710.40 151.5421 60.0010 32.0000 1.9868 1.9873 417.7163 417.8618 0.0219 -1.0000 -1.0000 2829158 1580617710.50 151.5421 60.0010 32.0000 1.9873 1.9878 417.6615 417.8075 0.0219 -1.0000 -1.0000 2829221 1580617710.60 151.5421 60.0010 32.0000 1.9867 1.9873 417.6316 417.7768 0.0218 -1.0000 -1.0000 2829299 1580617710.70 151.5421 60.0010 32.0000 1.9872 1.9878 417.7217 417.8671 0.0218 -1.0000 -1.0000 2829455 1580617710.80 151.5421 60.0010 32.0000 1.9860 1.9866 417.7404 417.8864 0.0220 -1.0000 -1.0000 2829518 1580617710.90 151.5239 60.0010 32.0000 1.9878 1.9884 417.6198 417.7660 0.0219 -1.0000 -1.0000 2829596 1580617711.00 151.5239 60.0010 32.0000 1.9868 1.9873 417.6646 417.8103 0.0219 -1.0000 -1.0000 2829658 1580617711.10 151.5239 60.0010 32.0000 1.9864 1.9869 417.7679 417.9133 0.0219 -1.0000 -1.0000 2829737 1580617711.20 151.5239 60.0010 32.0000 1.9854 1.9860 417.8064 417.9522 0.0219 -1.0000 -1.0000 2830705 1580617711.30 151.5239 60.0010 32.0000 1.9870 1.9875 417.8016 417.9463 0.0218 -1.0000 -1.0000 2830768 1580617711.40 151.4917 60.0010 32.0000 1.9870 1.9876 417.6877 417.8335 0.0219 -1.0000 -1.0000 2830846 1580617711.50 151.4917 60.0010 32.0000 1.9876 1.9882 417.5573 417.7035 0.0220 -1.0000 -1.0000 2830908 1580617711.60 151.4917 60.0010 32.0000 1.9870 1.9876 417.7307 417.8762 0.0219 -1.0000 -1.0000 2830971 1580617711.70 151.4917 60.0010 32.0000 1.9866 1.9871 417.7288 417.8747 0.0219 -1.0000 -1.0000 2831049 1580617711.80 151.4917 60.0010 32.0000 1.9866 1.9871 417.8110 417.9562 0.0218 -1.0000 -1.0000 2831111 1580617711.90 151.4817 60.0010 32.0000 1.9863 1.9869 417.7999 417.9459 0.0220 -1.0000 -1.0000 2831174 1580617712.00 151.4289 60.0010 32.0000 1.9876 1.9881 417.6212 417.7675 0.0220 -1.0000 -1.0000 2831236 1580617712.10 151.4289 60.0010 32.0000 1.9870 1.9876 417.7477 417.8930 0.0218 -1.0000 -1.0000 2831299 1580617712.20 151.4289 60.0010 32.0000 1.9866 1.9872 417.7470 417.8914 0.0217 -1.0000 -1.0000 2831361 1580617712.30 151.4289 60.0010 32.0000 1.9863 1.9869 417.8930 418.0382 0.0218 -1.0000 -1.0000 2831440 1580617712.40 151.4289 60.0010 32.0000 1.9877 1.9882 417.8361 417.9814 0.0219 -1.0000 -1.0000 2831502 1580617712.50 151.4613 60.0010 32.0000 1.9886 1.9891 417.7293 417.8742 0.0219 -1.0000 -1.0000 2831564 1580617712.60 151.4613 60.0010 32.0000 1.9868 1.9874 417.6368 417.7832 0.0220 -1.0000 -1.0000 2831643 1580617712.70 151.4613 60.0010 32.0000 1.9865 1.9871 417.7942 417.9406 0.0220 -1.0000 -1.0000 2831737 1580617712.80 151.4613 60.0010 32.0000 1.9856 1.9861 417.7950 417.9401 0.0218 -1.0000 -1.0000 2831799 1580617712.90 151.4613 60.0010 32.0000 1.9864 1.9870 417.8625 418.0077 0.0218 -1.0000 -1.0000 2831877 1580617713.00 151.4613 60.0010 32.0000 1.9876 1.9882 417.8224 417.9688 0.0220 -1.0000 -1.0000 2831940 1580617713.10 151.4613 60.0010 32.0000 1.9880 1.9886 417.6098 417.7547 0.0218 -1.0000 -1.0000 2832018 1580617713.20 151.4613 60.0010 32.0000 1.9875 1.9881 417.7905 417.9363 0.0219 -1.0000 -1.0000 2832408 1580617713.30 151.4613 60.0010 32.0000 1.9869 1.9874 417.8659 418.0119 0.0220 -1.0000 -1.0000 2832471 1580617713.40 151.4613 60.0010 32.0000 1.9871 1.9876 417.8365 417.9822 0.0219 -1.0000 -1.0000 2832549 1580617713.50 151.4613 60.0010 32.0000 1.9877 1.9882 417.6867 417.8321 0.0218 -1.0000 -1.0000 2832611 1580617713.60 151.4915 60.0010 32.0000 1.9876 1.9881 417.6134 417.7594 0.0220 -1.0000 -1.0000 2832674 1580617713.70 151.4931 60.0010 32.0000 1.9868 1.9874 417.5982 417.7438 0.0219 -1.0000 -1.0000 2832955 1580617713.80 151.4931 60.0010 32.0000 1.9859 1.9865 417.7795 417.9249 0.0219 -1.0000 -1.0000 2833018 1580617713.90 151.4931 60.0010 32.0000 1.9865 1.9870 417.8312 417.9776 0.0220 -1.0000 -1.0000 2833080 1580617714.00 151.4931 60.0010 32.0000 1.9866 1.9872 417.9269 418.0729 0.0220 -1.0000 -1.0000 2833158 1580617714.10 151.4931 60.0010 32.0000 1.9872 1.9878 417.8288 417.9754 0.0220 -1.0000 -1.0000 2833221 1580617714.20 151.4985 60.0010 32.0000 1.9873 1.9879 417.7747 417.9203 0.0218 -1.0000 -1.0000 2833283 1580617714.30 151.5660 60.0010 32.0000 1.9866 1.9872 417.8981 418.0448 0.0220 -1.0000 -1.0000 2833361 1580617714.40 151.5660 60.0010 32.0000 1.9862 1.9868 417.8392 417.9850 0.0218 -1.0000 -1.0000 2833424 1580617714.50 151.5660 60.0010 32.0000 1.9871 1.9877 417.8249 417.9694 0.0217 -1.0000 -1.0000 2833487 1580617714.60 151.5660 60.0010 32.0000 1.9874 1.9880 417.6430 417.7887 0.0219 -1.0000 -1.0000 2833564 1580617714.70 151.5660 60.0010 32.0000 1.9872 1.9878 417.6609 417.8064 0.0219 -1.0000 -1.0000 2833627 1580617714.80 151.5546 60.0016 32.0000 1.9874 1.9879 417.7783 417.9234 0.0218 -1.0000 -1.0000 2833690 1580617714.90 151.5546 60.0016 32.0000 1.9863 1.9869 417.8266 417.9721 0.0219 -1.0000 -1.0000 2833768 1580617715.00 151.5546 60.0016 32.0000 1.9861 1.9867 417.7528 417.8995 0.0221 -1.0000 -1.0000 2833830 1580617715.10 151.5546 60.0016 32.0000 1.9873 1.9879 417.6991 417.8461 0.0220 -1.0000 -1.0000 2833893 1580617715.20 151.5546 60.0016 32.0000 1.9876 1.9881 417.6752 417.8211 0.0219 -1.0000 -1.0000 2833955 1580617715.30 151.5605 60.0016 32.0000 1.9869 1.9874 417.7231 417.8694 0.0220 -1.0000 -1.0000 2834033 1580617715.40 151.5808 60.0016 32.0000 1.9858 1.9864 417.8466 417.9926 0.0219 -1.0000 -1.0000 2834096 1580617715.50 151.5808 60.0016 32.0000 1.9866 1.9872 417.8128 417.9589 0.0219 -1.0000 -1.0000 2834158 1580617715.60 151.5808 60.0016 32.0000 1.9873 1.9879 417.6528 417.7979 0.0219 -1.0000 -1.0000 2834237 1580617715.70 151.5808 60.0016 32.0000 1.9871 1.9877 417.5787 417.7252 0.0221 -1.0000 -1.0000 2834299 1580617715.80 151.5808 60.0016 32.0000 1.9873 1.9878 417.6843 417.8297 0.0218 -1.0000 -1.0000 2834486 1580617715.90 151.4586 60.0016 32.0000 1.9864 1.9870 417.8294 417.9750 0.0219 -1.0000 -1.0000 2834533 1580617716.00 151.4546 60.0016 32.0000 1.9855 1.9861 417.9138 418.0598 0.0219 -1.0000 -1.0000 2834611 1580617716.10 151.4546 60.0016 32.0000 1.9867 1.9872 417.7495 417.8954 0.0220 -1.0000 -1.0000 2834674 1580617716.20 151.4546 60.0016 32.0000 1.9869 1.9875 417.7074 417.8535 0.0219 -1.0000 -1.0000 2834736 1580617716.30 151.4546 60.0016 32.0000 1.9874 1.9880 417.5934 417.7390 0.0219 -1.0000 -1.0000 2835455 1580617716.40 151.4546 60.0016 32.0000 1.9873 1.9878 417.6249 417.7711 0.0220 -1.0000 -1.0000 2835518 1580617716.50 151.4025 60.0016 32.0000 1.9862 1.9867 417.9263 418.0734 0.0221 -1.0000 -1.0000 2835580 1580617716.60 151.4025 60.0016 32.0000 1.9863 1.9869 417.7973 417.9440 0.0220 -1.0000 -1.0000 2835658 1580617716.70 151.4025 60.0016 32.0000 1.9864 1.9870 417.7256 417.8720 0.0219 -1.0000 -1.0000 2835721 1580617716.80 151.4025 60.0016 32.0000 1.9871 1.9877 417.6137 417.7593 0.0219 -1.0000 -1.0000 2835784 1580617716.90 151.4025 60.0016 32.0000 1.9866 1.9872 417.6151 417.7620 0.0221 -1.0000 -1.0000 2835846 1580617717.00 151.4551 60.0016 32.0000 1.9864 1.9870 417.7558 417.9017 0.0219 -1.0000 -1.0000 2835908 1580617717.10 151.4664 60.0016 32.0000 1.9866 1.9871 417.8879 418.0339 0.0220 -1.0000 -1.0000 2835987 1580617717.20 151.4664 60.0016 32.0000 1.9862 1.9868 417.8067 417.9522 0.0218 -1.0000 -1.0000 2836049 1580617717.30 151.4664 60.0016 32.0000 1.9872 1.9877 417.6186 417.7649 0.0220 -1.0000 -1.0000 2836221 1580617717.40 151.4664 60.0016 32.0000 1.9874 1.9880 417.6322 417.7781 0.0219 -1.0000 -1.0000 2836299 1580617717.50 151.4664 60.0016 32.0000 1.9867 1.9873 417.5862 417.7318 0.0219 -1.0000 -1.0000 2836361 1580617717.60 151.4351 60.0016 32.0000 1.9859 1.9865 417.9014 418.0477 0.0220 -1.0000 -1.0000 2836424 1580617717.70 151.4351 60.0016 32.0000 1.9867 1.9873 417.8103 417.9568 0.0221 -1.0000 -1.0000 2836502 1580617717.80 151.4351 60.0016 32.0000 1.9867 1.9873 417.6464 417.7925 0.0219 -1.0000 -1.0000 2836721 1580617717.90 151.4351 60.0016 32.0000 1.9868 1.9874 417.7251 417.8710 0.0219 -1.0000 -1.0000 2836783 1580617718.00 151.4351 60.0016 32.0000 1.9864 1.9870 417.8581 418.0039 0.0218 -1.0000 -1.0000 2836861 1580617718.10 151.4855 60.0016 32.0000 1.9857 1.9862 417.8907 418.0360 0.0219 -1.0000 -1.0000 2836924 1580617718.20 151.4855 60.0016 32.0000 1.9864 1.9870 417.8211 417.9664 0.0219 -1.0000 -1.0000 2836986 1580617718.30 151.4855 60.0016 32.0000 1.9869 1.9875 417.7246 417.8707 0.0220 -1.0000 -1.0000 2837721 1580617718.40 151.4855 60.0016 32.0000 1.9876 1.9882 417.6865 417.8320 0.0218 -1.0000 -1.0000 2837784 1580617718.50 151.4855 60.0016 32.0000 1.9870 1.9875 417.6496 417.7955 0.0219 -1.0000 -1.0000 2837846 1580617718.60 151.5193 60.0016 32.0000 1.9869 1.9875 417.7841 417.9304 0.0220 -1.0000 -1.0000 2837908 1580617718.70 151.5392 60.0016 32.0000 1.9871 1.9877 417.7365 417.8823 0.0219 -1.0000 -1.0000 2837971 1580617718.80 151.5392 60.0016 32.0000 1.9875 1.9881 417.7059 417.8514 0.0218 -1.0000 -1.0000 2838034 1580617718.90 151.5392 60.0016 32.0000 1.9872 1.9878 417.6590 417.8047 0.0219 -1.0000 -1.0000 2838111 1580617719.00 151.5392 60.0016 32.0000 1.9864 1.9869 417.7827 417.9294 0.0221 -1.0000 -1.0000 2838174 1580617719.10 151.5392 60.0016 32.0000 1.9861 1.9867 417.8090 417.9552 0.0219 -1.0000 -1.0000 2838252 1580617719.20 151.5464 60.0016 32.0000 1.9866 1.9872 417.6939 417.8398 0.0219 -1.0000 -1.0000 2838314 1580617719.30 151.5560 60.0016 32.0000 1.9872 1.9878 417.5977 417.7436 0.0219 -1.0000 -1.0000 2838377 1580617719.40 151.5560 60.0016 32.0000 1.9871 1.9877 417.7168 417.8619 0.0219 -1.0000 -1.0000 2838455 1580617719.50 151.5560 60.0016 32.0000 1.9860 1.9866 417.7362 417.8827 0.0220 -1.0000 -1.0000 2838518 1580617719.60 151.5560 60.0016 32.0000 1.9856 1.9861 417.9283 418.0745 0.0220 -1.0000 -1.0000 2838580 1580617719.70 151.5560 60.0016 32.0000 1.9856 1.9861 417.8857 418.0320 0.0219 -1.0000 -1.0000 2838643 1580617719.80 151.5298 60.0019 32.0000 1.9858 1.9863 417.7201 417.8661 0.0220 -1.0000 -1.0000 2838705 1580617719.90 151.4952 60.0019 32.0000 1.9869 1.9874 417.5947 417.7394 0.0216 -1.0000 -1.0000 2838955 1580617720.00 151.4952 60.0019 32.0000 1.9865 1.9871 417.7695 417.9145 0.0218 -1.0000 -1.0000 2839018 1580617720.10 151.4952 60.0019 32.0000 1.9861 1.9866 417.8867 418.0322 0.0219 -1.0000 -1.0000 2839080 1580617720.20 151.4952 60.0019 32.0000 1.9869 1.9874 417.9660 418.1121 0.0220 -1.0000 -1.0000 2839143 1580617720.30 151.4952 60.0019 32.0000 1.9865 1.9871 417.7495 417.8963 0.0220 -1.0000 -1.0000 2839221 1580617720.40 151.4952 60.0019 32.0000 1.9866 1.9872 417.6434 417.7902 0.0222 -1.0000 -1.0000 2839283 1580617720.50 151.4952 60.0019 32.0000 1.9872 1.9878 417.6449 417.7906 0.0218 -1.0000 -1.0000 2839346 1580617720.60 151.4952 60.0019 32.0000 1.9865 1.9871 417.9027 418.0481 0.0219 -1.0000 -1.0000 2839424 1580617720.70 151.4952 60.0019 32.0000 1.9866 1.9872 417.9067 418.0529 0.0219 -1.0000 -1.0000 2839487 1580617720.80 151.4952 60.0019 32.0000 1.9863 1.9869 417.9170 418.0632 0.0219 -1.0000 -1.0000 2839549 1580617720.90 151.4952 60.0019 32.0000 1.9865 1.9871 417.8148 417.9605 0.0219 -1.0000 -1.0000 2839627 1580617721.00 151.4533 60.0019 32.0000 1.9866 1.9872 417.8064 417.9521 0.0219 -1.0000 -1.0000 2839690 1580617721.10 151.4533 60.0019 32.0000 1.9869 1.9875 417.8005 417.9463 0.0219 -1.0000 -1.0000 2839752 1580617721.20 151.4533 60.0019 32.0000 1.9866 1.9872 417.8480 417.9934 0.0218 -1.0000 -1.0000 2839814 1580617721.30 151.4533 60.0019 32.0000 1.9868 1.9873 417.9101 418.0555 0.0219 -1.0000 -1.0000 2839877 1580617721.40 151.4533 60.0019 32.0000 1.9876 1.9882 417.8228 417.9687 0.0219 -1.0000 -1.0000 2840486 1580617721.50 151.4733 60.0019 32.0000 1.9880 1.9885 417.6911 417.8374 0.0219 -1.0000 -1.0000 2840549 1580617721.60 151.4836 60.0019 32.0000 1.9875 1.9881 417.7282 417.8739 0.0220 -1.0000 -1.0000 2840611 1580617721.70 151.4836 60.0019 32.0000 1.9867 1.9873 417.8043 417.9512 0.0220 -1.0000 -1.0000 2840690 1580617721.80 151.4836 60.0019 32.0000 1.9866 1.9872 417.8642 418.0099 0.0219 -1.0000 -1.0000 2840752 1580617721.90 151.4836 60.0019 32.0000 1.9865 1.9870 417.8984 418.0450 0.0220 -1.0000 -1.0000 2840814 1580617722.00 151.4836 60.0019 32.0000 1.9877 1.9882 417.7692 417.9160 0.0220 -1.0000 -1.0000 2840877 1580617722.10 151.4864 60.0019 32.0000 1.9877 1.9883 417.6042 417.7506 0.0220 -1.0000 -1.0000 2840940 1580617722.20 151.4864 60.0019 32.0000 1.9866 1.9872 417.7593 417.9059 0.0220 -1.0000 -1.0000 2841002 1580617722.30 151.4864 60.0019 32.0000 1.9870 1.9876 417.8479 417.9945 0.0220 -1.0000 -1.0000 2841080 1580617722.40 151.4864 60.0019 32.0000 1.9868 1.9874 417.9196 418.0656 0.0219 -1.0000 -1.0000 2841205 1580617722.50 151.4864 60.0019 32.0000 1.9876 1.9881 417.7425 417.8888 0.0220 -1.0000 -1.0000 2841268 1580617722.60 151.5446 60.0019 32.0000 1.9874 1.9879 417.6427 417.7901 0.0221 -1.0000 -1.0000 2841346 1580617722.70 151.5446 60.0019 32.0000 1.9877 1.9883 417.7258 417.8724 0.0220 -1.0000 -1.0000 2841408 1580617722.80 151.5446 60.0019 32.0000 1.9868 1.9874 417.8144 417.9613 0.0221 -1.0000 -1.0000 2841471 1580617722.90 151.5446 60.0019 32.0000 1.9862 1.9867 417.8954 418.0410 0.0218 -1.0000 -1.0000 2841768 1580617723.00 151.5446 60.0019 32.0000 1.9869 1.9874 417.8409 417.9865 0.0219 -1.0000 -1.0000 2841830 1580617723.10 151.5446 60.0019 32.0000 1.9873 1.9879 417.7759 417.9219 0.0219 -1.0000 -1.0000 2841893 1580617723.20 151.5446 60.0019 32.0000 1.9871 1.9876 417.7528 417.8987 0.0219 -1.0000 -1.0000 2841955 1580617723.30 151.5446 60.0019 32.0000 1.9867 1.9873 417.8168 417.9622 0.0219 -1.0000 -1.0000 2842018 1580617723.40 151.5446 60.0019 32.0000 1.9861 1.9866 417.8833 418.0295 0.0219 -1.0000 -1.0000 2842096 1580617723.50 151.5446 60.0019 32.0000 1.9862 1.9868 417.7805 417.9267 0.0220 -1.0000 -1.0000 2842221 1580617723.60 151.5446 60.0019 32.0000 1.9873 1.9878 417.6361 417.7821 0.0219 -1.0000 -1.0000 2842284 1580617723.70 151.5358 60.0019 32.0000 1.9873 1.9878 417.7052 417.8504 0.0218 -1.0000 -1.0000 2842361 1580617723.80 151.5358 60.0019 32.0000 1.9866 1.9871 417.7876 417.9339 0.0221 -1.0000 -1.0000 2842424 1580617723.90 151.5358 60.0019 32.0000 1.9854 1.9860 417.8281 417.9756 0.0221 -1.0000 -1.0000 2842486 1580617724.00 151.5358 60.0019 32.0000 1.9869 1.9875 417.8051 417.9514 0.0220 -1.0000 -1.0000 2843283 1580617724.10 151.5358 60.0019 32.0000 1.9872 1.9878 417.7230 417.8702 0.0221 -1.0000 -1.0000 2843346 1580617724.20 151.5358 60.0019 32.0000 1.9876 1.9882 417.7612 417.9071 0.0219 -1.0000 -1.0000 2843408 1580617724.30 151.4449 60.0019 32.0000 1.9871 1.9876 417.7479 417.8935 0.0218 -1.0000 -1.0000 2843471 1580617724.40 151.4449 60.0019 32.0000 1.9860 1.9865 417.8099 417.9549 0.0218 -1.0000 -1.0000 2843534 1580617724.50 151.4449 60.0019 32.0000 1.9857 1.9863 417.8440 417.9906 0.0220 -1.0000 -1.0000 2843596 1580617724.60 151.4449 60.0019 32.0000 1.9870 1.9875 417.6741 417.8198 0.0218 -1.0000 -1.0000 2843674 1580617724.70 151.4449 60.0019 32.0000 1.9867 1.9872 417.6777 417.8229 0.0218 -1.0000 -1.0000 2843737 1580617724.80 151.4581 60.0015 32.0000 1.9870 1.9876 417.8098 417.9557 0.0219 -1.0000 -1.0000 2843799 1580617724.90 151.4612 60.0014 32.0000 1.9867 1.9873 417.8974 418.0431 0.0219 -1.0000 -1.0000 2843877 1580617725.00 151.4612 60.0014 32.0000 1.9857 1.9862 417.7631 417.9098 0.0220 -1.0000 -1.0000 2843955 1580617725.10 151.4612 60.0014 32.0000 1.9867 1.9873 417.7454 417.8903 0.0218 -1.0000 -1.0000 2844034 1580617725.20 151.4612 60.0014 32.0000 1.9873 1.9879 417.6844 417.8308 0.0220 -1.0000 -1.0000 2844096 1580617725.30 151.4612 60.0014 32.0000 1.9875 1.9880 417.8102 417.9562 0.0219 -1.0000 -1.0000 2844158 1580617725.40 151.4807 60.0014 32.0000 1.9868 1.9874 417.7523 417.8984 0.0219 -1.0000 -1.0000 2844221 1580617725.50 151.4807 60.0014 32.0000 1.9866 1.9872 417.8880 418.0335 0.0218 -1.0000 -1.0000 2844455 1580617725.60 151.4807 60.0014 32.0000 1.9868 1.9874 417.8398 417.9855 0.0219 -1.0000 -1.0000 2844518 1580617725.70 151.4807 60.0014 32.0000 1.9883 1.9889 417.7857 417.9318 0.0220 -1.0000 -1.0000 2844596 1580617725.80 151.4807 60.0014 32.0000 1.9874 1.9879 417.7604 417.9070 0.0220 -1.0000 -1.0000 2844658 1580617725.90 151.4807 60.0014 32.0000 1.9872 1.9878 417.8186 417.9652 0.0220 -1.0000 -1.0000 2844721 1580617726.00 151.4807 60.0014 32.0000 1.9870 1.9876 417.9429 418.0891 0.0219 -1.0000 -1.0000 2845064 1580617726.10 151.4807 60.0014 32.0000 1.9862 1.9868 417.8998 418.0456 0.0219 -1.0000 -1.0000 2845127 1580617726.20 151.4807 60.0014 32.0000 1.9872 1.9878 417.7616 417.9082 0.0220 -1.0000 -1.0000 2845190 1580617726.30 151.4807 60.0014 32.0000 1.9871 1.9877 417.6589 417.8050 0.0220 -1.0000 -1.0000 2845268 1580617726.40 151.4807 60.0014 32.0000 1.9878 1.9884 417.7296 417.8755 0.0219 -1.0000 -1.0000 2845330 1580617726.50 151.4795 60.0014 32.0000 1.9869 1.9875 417.6691 417.8154 0.0219 -1.0000 -1.0000 2845721 1580617726.60 151.4462 60.0014 32.0000 1.9875 1.9881 417.9101 418.0556 0.0219 -1.0000 -1.0000 2845784 1580617726.70 151.4462 60.0014 32.0000 1.9877 1.9883 417.7212 417.8679 0.0220 -1.0000 -1.0000 2845846 1580617726.80 151.4462 60.0014 32.0000 1.9873 1.9879 417.6380 417.7838 0.0219 -1.0000 -1.0000 2845908 1580617726.90 151.4462 60.0014 32.0000 1.9870 1.9876 417.7796 417.9259 0.0219 -1.0000 -1.0000 2845987 1580617727.00 151.4462 60.0014 32.0000 1.9868 1.9873 417.8806 418.0266 0.0220 -1.0000 -1.0000 2846049 1580617727.10 151.6138 60.0014 32.0000 1.9864 1.9869 417.8571 418.0038 0.0220 -1.0000 -1.0000 2846127 1580617727.20 151.6138 60.0014 32.0000 1.9875 1.9880 417.7212 417.8673 0.0219 -1.0000 -1.0000 2846190 1580617727.30 151.6138 60.0014 32.0000 1.9874 1.9880 417.6966 417.8421 0.0219 -1.0000 -1.0000 2846252 1580617727.40 151.6138 60.0014 32.0000 1.9876 1.9882 417.6519 417.7981 0.0220 -1.0000 -1.0000 2846330 1580617727.50 151.6138 60.0014 32.0000 1.9867 1.9873 417.7747 417.9203 0.0219 -1.0000 -1.0000 2846455 1580617727.60 151.5918 60.0014 32.0000 1.9858 1.9864 417.9548 418.1007 0.0219 -1.0000 -1.0000 2846518 1580617727.70 151.5873 60.0014 32.0000 1.9867 1.9872 417.7649 417.9102 0.0218 -1.0000 -1.0000 2846596 1580617727.80 151.5873 60.0014 32.0000 1.9869 1.9874 417.7166 417.8633 0.0220 -1.0000 -1.0000 2846658 1580617727.90 151.5873 60.0014 32.0000 1.9870 1.9876 417.6658 417.8115 0.0219 -1.0000 -1.0000 2846721 1580617728.00 151.5873 60.0014 32.0000 1.9866 1.9871 417.7853 417.9320 0.0221 -1.0000 -1.0000 2846799 1580617728.10 151.5864 60.0014 32.0000 1.9856 1.9862 417.9793 418.1263 0.0221 -1.0000 -1.0000 2846971 1580617728.20 151.5473 60.0014 32.0000 1.9855 1.9861 417.8460 417.9924 0.0220 -1.0000 -1.0000 2847033 1580617728.30 151.5473 60.0014 32.0000 1.9867 1.9872 417.7340 417.8800 0.0219 -1.0000 -1.0000 2847096 1580617728.40 151.5473 60.0014 32.0000 1.9879 1.9884 417.7215 417.8674 0.0219 -1.0000 -1.0000 2847158 1580617728.50 151.5473 60.0014 32.0000 1.9870 1.9875 417.7250 417.8714 0.0220 -1.0000 -1.0000 2847221 1580617728.60 151.5473 60.0014 32.0000 1.9863 1.9869 417.8463 417.9919 0.0219 -1.0000 -1.0000 2847752 1580617728.70 151.5378 60.0014 32.0000 1.9864 1.9869 417.8567 418.0027 0.0219 -1.0000 -1.0000 2847814 1580617728.80 151.5376 60.0014 32.0000 1.9867 1.9873 417.8372 417.9835 0.0220 -1.0000 -1.0000 2847877 1580617728.90 151.5376 60.0014 32.0000 1.9880 1.9885 417.6255 417.7722 0.0220 -1.0000 -1.0000 2847940 1580617729.00 151.5376 60.0014 32.0000 1.9873 1.9879 417.6353 417.7814 0.0220 -1.0000 -1.0000 2848002 1580617729.10 151.5376 60.0014 32.0000 1.9864 1.9870 417.7321 417.8793 0.0222 -1.0000 -1.0000 2848190 1580617729.20 151.5171 60.0014 32.0000 1.9864 1.9870 417.9457 418.0925 0.0220 -1.0000 -1.0000 2848252 1580617729.30 151.4864 60.0014 32.0000 1.9861 1.9866 417.8595 418.0054 0.0219 -1.0000 -1.0000 2848314 1580617729.40 151.4864 60.0014 32.0000 1.9868 1.9874 417.8513 417.9977 0.0220 -1.0000 -1.0000 2848393 1580617729.50 151.4864 60.0014 32.0000 1.9875 1.9881 417.9322 418.0783 0.0220 -1.0000 -1.0000 2848455 1580617729.60 151.4864 60.0014 32.0000 1.9875 1.9881 417.6661 417.8122 0.0219 -1.0000 -1.0000 2848518 1580617729.70 151.4864 60.0014 32.0000 1.9881 1.9886 417.7121 417.8585 0.0220 -1.0000 -1.0000 2848596 1580617729.80 151.4361 60.0016 32.0000 1.9875 1.9881 417.7148 417.8614 0.0220 -1.0000 -1.0000 2848674 1580617729.90 151.4361 60.0016 32.0000 1.9863 1.9868 417.8138 417.9600 0.0219 -1.0000 -1.0000 2848736 1580617730.00 151.4361 60.0016 32.0000 1.9867 1.9873 417.7932 417.9398 0.0220 -1.0000 -1.0000 2848814 1580617730.10 151.4361 60.0016 32.0000 1.9873 1.9879 417.7584 417.9038 0.0218 -1.0000 -1.0000 2848986 1580617730.20 151.4361 60.0016 32.0000 1.9877 1.9883 417.6555 417.8002 0.0217 -1.0000 -1.0000 2849049 1580617730.30 151.4361 60.0016 32.0000 1.9867 1.9873 417.8511 417.9970 0.0220 -1.0000 -1.0000 2849127 1580617730.40 151.4361 60.0016 32.0000 1.9863 1.9869 417.9525 418.0982 0.0219 -1.0000 -1.0000 2849190 1580617730.50 151.5037 60.0016 32.0000 1.9864 1.9870 417.9490 418.0956 0.0220 -1.0000 -1.0000 2849252 1580617730.60 151.5037 60.0016 32.0000 1.9862 1.9868 417.9685 418.1153 0.0220 -1.0000 -1.0000 2849705 1580617730.70 151.5037 60.0016 32.0000 1.9872 1.9878 417.6466 417.7925 0.0219 -1.0000 -1.0000 2849768 1580617730.80 151.5037 60.0016 32.0000 1.9878 1.9884 417.6859 417.8317 0.0220 -1.0000 -1.0000 2849830 1580617730.90 151.5037 60.0016 32.0000 1.9869 1.9875 417.8181 417.9644 0.0220 -1.0000 -1.0000 2849893 1580617731.00 151.4667 60.0016 32.0000 1.9869 1.9875 417.8680 418.0145 0.0220 -1.0000 -1.0000 2849971 1580617731.10 151.4621 60.0016 32.0000 1.9878 1.9884 417.7812 417.9273 0.0220 -1.0000 -1.0000 2850034 1580617731.20 151.4621 60.0016 32.0000 1.9878 1.9884 417.6751 417.8208 0.0219 -1.0000 -1.0000 2850096 1580617731.30 151.4621 60.0016 32.0000 1.9878 1.9883 417.6543 417.7998 0.0219 -1.0000 -1.0000 2850158 1580617731.40 151.4621 60.0016 32.0000 1.9869 1.9875 417.8136 417.9598 0.0220 -1.0000 -1.0000 2850237 1580617731.50 151.4621 60.0016 32.0000 1.9871 1.9877 417.9146 418.0616 0.0221 -1.0000 -1.0000 2850299 1580617731.60 151.4621 60.0016 32.0000 1.9879 1.9885 417.8518 417.9974 0.0219 -1.0000 -1.0000 2850361 1580617731.70 151.4621 60.0016 32.0000 1.9872 1.9878 417.6389 417.7857 0.0221 -1.0000 -1.0000 2850486 1580617731.80 151.4718 60.0016 32.0000 1.9877 1.9882 417.6058 417.7548 0.0224 -1.0000 -1.0000 2850549 1580617731.90 151.4718 60.0016 32.0000 1.9866 1.9871 417.7705 417.9167 0.0220 -1.0000 -1.0000 2850611 1580617732.00 151.4718 60.0016 32.0000 1.9856 1.9862 417.8555 418.0019 0.0220 -1.0000 -1.0000 2850690 1580617732.10 151.4718 60.0016 32.0000 1.9860 1.9866 417.8216 417.9688 0.0221 -1.0000 -1.0000 2850736 1580617732.20 151.5251 60.0016 32.0000 1.9868 1.9874 417.6815 417.8283 0.0220 -1.0000 -1.0000 2850986 1580617732.30 151.5270 60.0016 32.0000 1.9873 1.9879 417.6868 417.8331 0.0220 -1.0000 -1.0000 2851064 1580617732.40 151.5270 60.0016 32.0000 1.9864 1.9870 417.7511 417.8981 0.0221 -1.0000 -1.0000 2851127 1580617732.50 151.5270 60.0016 32.0000 1.9858 1.9863 417.9327 418.0793 0.0220 -1.0000 -1.0000 2851190 1580617732.60 151.5270 60.0016 32.0000 1.9864 1.9870 417.8983 418.0444 0.0219 -1.0000 -1.0000 2851268 1580617732.70 151.5269 60.0016 32.0000 1.9876 1.9881 417.7627 417.9080 0.0218 -1.0000 -1.0000 2851330 1580617732.80 151.5239 60.0016 32.0000 1.9874 1.9880 417.7335 417.8802 0.0221 -1.0000 -1.0000 2851393 1580617732.90 151.5239 60.0016 32.0000 1.9872 1.9878 417.6921 417.8389 0.0220 -1.0000 -1.0000 2851455 1580617733.00 151.5239 60.0016 32.0000 1.9861 1.9867 417.8253 417.9718 0.0220 -1.0000 -1.0000 2851518 1580617733.10 151.5239 60.0016 32.0000 1.9853 1.9859 417.8586 418.0048 0.0219 -1.0000 -1.0000 2851596 1580617733.20 151.5239 60.0016 32.0000 1.9865 1.9870 417.8868 418.0327 0.0219 -1.0000 -1.0000 2852096 1580617733.30 151.4981 60.0016 32.0000 1.9868 1.9873 417.7091 417.8554 0.0220 -1.0000 -1.0000 2852158 1580617733.40 151.4981 60.0016 32.0000 1.9870 1.9876 417.6992 417.8460 0.0220 -1.0000 -1.0000 2852237 1580617733.50 151.4981 60.0016 32.0000 1.9864 1.9870 417.7863 417.9322 0.0219 -1.0000 -1.0000 2852299 1580617733.60 151.4981 60.0016 32.0000 1.9858 1.9864 417.9273 418.0734 0.0219 -1.0000 -1.0000 2852361 1580617733.70 151.4981 60.0016 32.0000 1.9860 1.9866 417.8778 418.0242 0.0220 -1.0000 -1.0000 2852424 1580617733.80 151.4922 60.0016 32.0000 1.9877 1.9883 417.7700 417.9162 0.0220 -1.0000 -1.0000 2852502 1580617733.90 151.4884 60.0016 32.0000 1.9870 1.9876 417.6666 417.8133 0.0220 -1.0000 -1.0000 2852564 1580617734.00 151.4884 60.0016 32.0000 1.9866 1.9872 417.6918 417.8374 0.0219 -1.0000 -1.0000 2852627 1580617734.10 151.4884 60.0016 32.0000 1.9863 1.9868 417.8380 417.9850 0.0221 -1.0000 -1.0000 2852690 1580617734.20 151.4884 60.0016 32.0000 1.9861 1.9867 417.8975 418.0429 0.0218 -1.0000 -1.0000 2852924 1580617734.30 151.4884 60.0016 32.0000 1.9862 1.9868 417.9006 418.0458 0.0219 -1.0000 -1.0000 2852986 1580617734.40 151.4593 60.0016 32.0000 1.9872 1.9878 417.7543 417.8998 0.0218 -1.0000 -1.0000 2853049 1580617734.50 151.4593 60.0016 32.0000 1.9874 1.9880 417.8601 418.0056 0.0219 -1.0000 -1.0000 2853111 1580617734.60 151.4593 60.0016 32.0000 1.9864 1.9870 417.9340 418.0814 0.0220 -1.0000 -1.0000 2853190 1580617734.70 151.4593 60.0016 32.0000 1.9867 1.9873 417.9141 418.0601 0.0220 -1.0000 -1.0000 2853252 1580617734.80 151.4593 60.0016 32.0000 1.9875 1.9880 417.7482 417.8940 0.0219 -1.0000 -1.0000 2853471 1580617734.90 151.4289 60.0015 32.0000 1.9872 1.9877 417.6790 417.8253 0.0220 -1.0000 -1.0000 2853549 1580617735.00 151.4289 60.0015 32.0000 1.9870 1.9875 417.8269 417.9734 0.0220 -1.0000 -1.0000 2853611 1580617735.10 151.4289 60.0015 32.0000 1.9859 1.9865 417.9100 418.0563 0.0220 -1.0000 -1.0000 2853690 1580617735.20 151.4289 60.0015 32.0000 1.9863 1.9869 417.8293 417.9757 0.0220 -1.0000 -1.0000 2853752 1580617735.30 151.4289 60.0015 32.0000 1.9875 1.9880 417.7501 417.8963 0.0220 -1.0000 -1.0000 2853971 1580617735.40 151.4289 60.0015 32.0000 1.9874 1.9879 417.7077 417.8546 0.0220 -1.0000 -1.0000 2854049 1580617735.50 151.4289 60.0015 32.0000 1.9871 1.9876 417.6137 417.7591 0.0219 -1.0000 -1.0000 2854111 1580617735.60 151.4289 60.0015 32.0000 1.9860 1.9865 417.9711 418.1171 0.0220 -1.0000 -1.0000 2854174 1580617735.70 151.4289 60.0015 32.0000 1.9865 1.9871 417.8854 418.0316 0.0219 -1.0000 -1.0000 2854237 1580617735.80 151.4546 60.0015 32.0000 1.9876 1.9881 417.8193 417.9651 0.0219 -1.0000 -1.0000 2854518 1580617735.90 151.4651 60.0015 32.0000 1.9870 1.9876 417.7017 417.8481 0.0221 -1.0000 -1.0000 2854580 1580617736.00 151.5293 60.0015 32.0000 1.9870 1.9875 417.7455 417.8920 0.0220 -1.0000 -1.0000 2854658 1580617736.10 151.5293 60.0015 32.0000 1.9869 1.9875 417.8024 417.9488 0.0220 -1.0000 -1.0000 2854721 1580617736.20 151.5293 60.0015 32.0000 1.9860 1.9866 417.8595 418.0059 0.0220 -1.0000 -1.0000 2854783 1580617736.30 151.5293 60.0015 32.0000 1.9872 1.9877 417.7822 417.9283 0.0219 -1.0000 -1.0000 2855314 1580617736.40 151.5293 60.0015 32.0000 1.9878 1.9883 417.7385 417.8844 0.0219 -1.0000 -1.0000 2855377 1580617736.50 151.5343 60.0015 32.0000 1.9873 1.9879 417.6380 417.7840 0.0219 -1.0000 -1.0000 2855440 1580617736.60 151.5817 60.0015 32.0000 1.9869 1.9875 417.6705 417.8155 0.0218 -1.0000 -1.0000 2855502 1580617736.70 151.5817 60.0015 32.0000 1.9870 1.9875 417.8890 418.0338 0.0218 -1.0000 -1.0000 2855564 1580617736.80 151.5817 60.0015 32.0000 1.9865 1.9871 417.6712 417.8165 0.0219 -1.0000 -1.0000 2855627 1580617736.90 151.5817 60.0015 32.0000 1.9883 1.9889 417.6655 417.8110 0.0218 -1.0000 -1.0000 2855705 1580617737.00 151.5817 60.0015 32.0000 1.9875 1.9881 417.7204 417.8664 0.0220 -1.0000 -1.0000 2855768 1580617737.10 151.4827 60.0015 32.0000 1.9864 1.9869 417.9437 418.0902 0.0220 -1.0000 -1.0000 2855846 1580617737.20 151.4827 60.0015 32.0000 1.9862 1.9867 417.9044 418.0501 0.0219 -1.0000 -1.0000 2855908 1580617737.30 151.4827 60.0015 32.0000 1.9863 1.9869 417.8187 417.9651 0.0220 -1.0000 -1.0000 2855971 1580617737.40 151.4827 60.0015 32.0000 1.9881 1.9887 417.6215 417.7671 0.0219 -1.0000 -1.0000 2856049 1580617737.50 151.4827 60.0015 32.0000 1.9875 1.9880 417.6478 417.7941 0.0220 -1.0000 -1.0000 2856111 1580617737.60 151.4892 60.0015 32.0000 1.9871 1.9876 417.8407 417.9874 0.0220 -1.0000 -1.0000 2856174 1580617737.70 151.5001 60.0015 32.0000 1.9855 1.9861 417.8786 418.0245 0.0219 -1.0000 -1.0000 2856236 1580617737.80 151.5001 60.0015 32.0000 1.9868 1.9874 417.7716 417.9170 0.0218 -1.0000 -1.0000 2856721 1580617737.90 151.5001 60.0015 32.0000 1.9880 1.9885 417.6665 417.8132 0.0220 -1.0000 -1.0000 2856783 1580617738.00 151.5001 60.0015 32.0000 1.9879 1.9885 417.6680 417.8140 0.0220 -1.0000 -1.0000 2856861 1580617738.10 151.5001 60.0015 32.0000 1.9871 1.9877 417.7277 417.8745 0.0221 -1.0000 -1.0000 2856924 1580617738.20 151.5119 60.0015 32.0000 1.9865 1.9870 417.8355 417.9815 0.0219 -1.0000 -1.0000 2856986 1580617738.30 151.5119 60.0015 32.0000 1.9869 1.9875 417.8832 418.0288 0.0219 -1.0000 -1.0000 2857049 1580617738.40 151.5119 60.0015 32.0000 1.9876 1.9881 417.8331 417.9797 0.0220 -1.0000 -1.0000 2857221 1580617738.50 151.5119 60.0015 32.0000 1.9883 1.9889 417.7010 417.8465 0.0218 -1.0000 -1.0000 2857299 1580617738.60 151.5119 60.0015 32.0000 1.9876 1.9882 417.7240 417.8693 0.0219 -1.0000 -1.0000 2857361 1580617738.70 151.5119 60.0015 32.0000 1.9871 1.9876 417.8252 417.9711 0.0219 -1.0000 -1.0000 2857424 1580617738.80 151.5119 60.0015 32.0000 1.9869 1.9874 417.8546 418.0008 0.0219 -1.0000 -1.0000 2857487 1580617738.90 151.5119 60.0015 32.0000 1.9863 1.9869 417.8119 417.9579 0.0220 -1.0000 -1.0000 2857737 1580617739.00 151.4989 60.0015 32.0000 1.9876 1.9882 417.7308 417.8765 0.0218 -1.0000 -1.0000 2857799 1580617739.10 151.4762 60.0015 32.0000 1.9875 1.9881 417.7745 417.9201 0.0219 -1.0000 -1.0000 2857877 1580617739.20 151.4762 60.0015 32.0000 1.9872 1.9877 417.7806 417.9264 0.0219 -1.0000 -1.0000 2857940 1580617739.30 151.4967 60.0015 32.0000 1.9861 1.9866 417.8864 418.0316 0.0218 -1.0000 -1.0000 2858002 1580617739.40 151.4967 60.0015 32.0000 1.9871 1.9876 417.8675 418.0143 0.0220 -1.0000 -1.0000 2858237 1580617739.50 151.4967 60.0015 32.0000 1.9871 1.9877 417.8313 417.9773 0.0219 -1.0000 -1.0000 2858299 1580617739.60 151.4967 60.0015 32.0000 1.9875 1.9881 417.7881 417.9335 0.0219 -1.0000 -1.0000 2858361 1580617739.70 151.4967 60.0015 32.0000 1.9880 1.9886 417.6693 417.8163 0.0220 -1.0000 -1.0000 2858440 1580617739.80 151.5258 60.0015 32.0000 1.9868 1.9874 417.7106 417.8554 0.0217 -1.0000 -1.0000 2858502 1580617739.90 151.5281 60.0015 32.0000 1.9865 1.9870 417.8432 417.9888 0.0219 -1.0000 -1.0000 2858940 1580617740.00 151.5281 60.0015 32.0000 1.9861 1.9867 417.7782 417.9245 0.0219 -1.0000 -1.0000 2859018 1580617740.10 151.5281 60.0015 32.0000 1.9876 1.9882 417.6229 417.7691 0.0220 -1.0000 -1.0000 2859080 1580617740.20 151.5281 60.0015 32.0000 1.9873 1.9879 417.6658 417.8115 0.0219 -1.0000 -1.0000 2859143 1580617740.30 151.5244 60.0015 32.0000 1.9861 1.9866 417.7260 417.8720 0.0219 -1.0000 -1.0000 2859205 1580617740.40 151.5139 60.0015 32.0000 1.9861 1.9866 417.8854 418.0314 0.0219 -1.0000 -1.0000 2859268 1580617740.50 151.5139 60.0015 32.0000 1.9862 1.9867 417.8322 417.9785 0.0220 -1.0000 -1.0000 2859330 1580617740.60 151.5139 60.0015 32.0000 1.9863 1.9869 417.7822 417.9285 0.0219 -1.0000 -1.0000 2859408 1580617740.70 151.5139 60.0015 32.0000 1.9869 1.9875 417.6458 417.7921 0.0220 -1.0000 -1.0000 2859471 1580617740.80 151.5139 60.0015 32.0000 1.9872 1.9878 417.7538 417.8997 0.0219 -1.0000 -1.0000 2859534 1580617740.90 151.5595 60.0015 32.0000 1.9860 1.9866 417.8867 418.0327 0.0219 -1.0000 -1.0000 2859611 1580617741.00 151.5595 60.0015 32.0000 1.9870 1.9876 417.9274 418.0732 0.0219 -1.0000 -1.0000 2859940 1580617741.10 151.5595 60.0015 32.0000 1.9863 1.9869 417.9391 418.0847 0.0219 -1.0000 -1.0000 2900002 1580617741.20 151.5595 60.0015 32.0000 1.9866 1.9872 417.6910 417.8369 0.0220 -1.0000 -1.0000 2900064 1580617741.30 151.5595 60.0015 32.0000 1.9865 1.9871 417.7684 417.9146 0.0218 -1.0000 -1.0000 2900143 1580617741.40 151.5543 60.0015 32.0000 1.9863 1.9869 417.8147 417.9611 0.0220 -1.0000 -1.0000 2900205 1580617741.50 151.5523 60.0015 32.0000 1.9859 1.9864 417.8287 417.9750 0.0220 -1.0000 -1.0000 2900455 1580617741.60 151.5523 60.0015 32.0000 1.9861 1.9866 417.7810 417.9271 0.0219 -1.0000 -1.0000 2900518 1580617741.70 151.5523 60.0015 32.0000 1.9875 1.9881 417.6739 417.8198 0.0219 -1.0000 -1.0000 2900596 1580617741.80 151.5523 60.0015 32.0000 1.9880 1.9885 417.6330 417.7785 0.0219 -1.0000 -1.0000 2900658 1580617741.90 151.5523 60.0015 32.0000 1.9877 1.9883 417.7527 417.9000 0.0222 -1.0000 -1.0000 2900721 1580617742.00 151.5523 60.0015 32.0000 1.9864 1.9869 417.8848 418.0319 0.0220 -1.0000 -1.0000 2900971 1580617742.10 151.5300 60.0015 32.0000 1.9871 1.9876 417.8777 418.0237 0.0219 -1.0000 -1.0000 2901018 1580617742.20 151.4572 60.0015 32.0000 1.9875 1.9881 417.7742 417.9204 0.0220 -1.0000 -1.0000 2901080 1580617742.30 151.4572 60.0015 32.0000 1.9870 1.9876 417.7472 417.8931 0.0219 -1.0000 -1.0000 2901158 1580617742.40 151.4572 60.0015 32.0000 1.9864 1.9869 417.8792 418.0251 0.0219 -1.0000 -1.0000 2901221 1580617742.50 151.4572 60.0015 32.0000 1.9864 1.9869 417.9327 418.0791 0.0220 -1.0000 -1.0000 2901455 1580617742.60 151.4571 60.0015 32.0000 1.9868 1.9874 417.8331 417.9792 0.0219 -1.0000 -1.0000 2901518 1580617742.70 151.4536 60.0015 32.0000 1.9874 1.9879 417.7616 417.9072 0.0219 -1.0000 -1.0000 2901580 1580617742.80 151.4536 60.0015 32.0000 1.9871 1.9876 417.7615 417.9083 0.0221 -1.0000 -1.0000 2901658 1580617742.90 151.4536 60.0015 32.0000 1.9864 1.9870 417.8479 417.9948 0.0221 -1.0000 -1.0000 2901721 1580617743.00 151.4536 60.0015 32.0000 1.9864 1.9870 417.8620 418.0079 0.0219 -1.0000 -1.0000 2901955 1580617743.10 151.5186 60.0015 32.0000 1.9864 1.9870 417.8787 418.0249 0.0219 -1.0000 -1.0000 2902033 1580617743.20 151.5186 60.0015 32.0000 1.9867 1.9873 417.7351 417.8803 0.0218 -1.0000 -1.0000 2902096 1580617743.30 151.5186 60.0015 32.0000 1.9873 1.9879 417.6494 417.7956 0.0220 -1.0000 -1.0000 2902158 1580617743.40 151.5186 60.0015 32.0000 1.9871 1.9877 417.8012 417.9477 0.0220 -1.0000 -1.0000 2902221 1580617743.50 151.5186 60.0015 32.0000 1.9862 1.9868 417.9481 418.0942 0.0219 -1.0000 -1.0000 2902471 1580617743.60 151.5026 60.0015 32.0000 1.9869 1.9875 417.9560 418.1028 0.0221 -1.0000 -1.0000 2902533 1580617743.70 151.4888 60.0015 32.0000 1.9859 1.9865 417.7617 417.9083 0.0220 -1.0000 -1.0000 2902611 1580617743.80 151.4888 60.0015 32.0000 1.9871 1.9877 417.6899 417.8359 0.0219 -1.0000 -1.0000 2902674 1580617743.90 151.4888 60.0015 32.0000 1.9870 1.9876 417.7088 417.8557 0.0221 -1.0000 -1.0000 2902736 1580617744.00 151.4888 60.0015 32.0000 1.9864 1.9869 417.7399 417.8859 0.0219 -1.0000 -1.0000 2902814 1580617744.10 151.4888 60.0015 32.0000 1.9862 1.9868 417.8507 417.9964 0.0219 -1.0000 -1.0000 2902877 1580617744.20 151.4779 60.0015 32.0000 1.9865 1.9870 417.8542 418.0007 0.0219 -1.0000 -1.0000 2902940 1580617744.30 151.4779 60.0015 32.0000 1.9868 1.9873 417.7973 417.9428 0.0219 -1.0000 -1.0000 2903002 1580617744.40 151.4779 60.0015 32.0000 1.9874 1.9880 417.6742 417.8199 0.0219 -1.0000 -1.0000 2903064 1580617744.50 151.4779 60.0015 32.0000 1.9866 1.9872 417.7187 417.8650 0.0219 -1.0000 -1.0000 2903252 1580617744.60 151.4779 60.0015 32.0000 1.9860 1.9866 417.8961 418.0423 0.0220 -1.0000 -1.0000 2903314 1580617744.70 151.5439 60.0015 32.0000 1.9857 1.9862 417.8734 418.0201 0.0220 -1.0000 -1.0000 2903377 1580617744.80 151.5439 60.0015 32.0000 1.9864 1.9870 417.7759 417.9225 0.0221 -1.0000 -1.0000 2903440 1580617744.90 151.5439 60.0015 32.0000 1.9872 1.9878 417.6272 417.7740 0.0220 -1.0000 -1.0000 2903518 1580617745.00 151.5439 60.0015 32.0000 1.9870 1.9876 417.5980 417.7440 0.0220 -1.0000 -1.0000 2903580 1580617745.10 151.5439 60.0015 32.0000 1.9866 1.9872 417.7148 417.8609 0.0219 -1.0000 -1.0000 2903768 1580617745.20 151.5423 60.0015 32.0000 1.9867 1.9873 417.8200 417.9663 0.0220 -1.0000 -1.0000 2903830 1580617745.30 151.5281 60.0015 32.0000 1.9864 1.9870 417.9146 418.0602 0.0219 -1.0000 -1.0000 2903893 1580617745.40 151.5281 60.0015 32.0000 1.9861 1.9867 417.9211 418.0681 0.0221 -1.0000 -1.0000 2903971 1580617745.50 151.5281 60.0015 32.0000 1.9867 1.9873 417.7600 417.9058 0.0219 -1.0000 -1.0000 2904034 1580617745.60 151.5281 60.0015 32.0000 1.9866 1.9872 417.6596 417.8050 0.0219 -1.0000 -1.0000 2904205 1580617745.70 151.5281 60.0015 32.0000 1.9862 1.9868 417.8374 417.9835 0.0220 -1.0000 -1.0000 2904284 1580617745.80 151.5281 60.0015 32.0000 1.9859 1.9865 417.8840 418.0297 0.0218 -1.0000 -1.0000 2904346 1580617745.90 151.5444 60.0015 32.0000 1.9860 1.9866 417.9320 418.0772 0.0218 -1.0000 -1.0000 2904408 1580617746.00 151.5444 60.0015 32.0000 1.9874 1.9879 417.7900 417.9358 0.0219 -1.0000 -1.0000 2904471 1580617746.10 151.5444 60.0015 32.0000 1.9873 1.9878 417.7272 417.8725 0.0218 -1.0000 -1.0000 2904721 1580617746.20 151.5444 60.0015 32.0000 1.9876 1.9881 417.6946 417.8399 0.0219 -1.0000 -1.0000 2904783 1580617746.30 151.5444 60.0015 32.0000 1.9874 1.9880 417.7267 417.8730 0.0220 -1.0000 -1.0000 2904846 1580617746.40 151.5536 60.0015 32.0000 1.9869 1.9875 417.9273 418.0734 0.0219 -1.0000 -1.0000 2904908 1580617746.50 151.5553 60.0015 32.0000 1.9864 1.9870 417.9143 418.0617 0.0220 -1.0000 -1.0000 2904971 1580617746.60 151.5553 60.0015 32.0000 1.9864 1.9869 417.8504 417.9963 0.0219 -1.0000 -1.0000 2905283 1580617746.70 151.5553 60.0015 32.0000 1.9874 1.9880 417.7799 417.9266 0.0220 -1.0000 -1.0000 2905346 1580617746.80 151.5553 60.0015 32.0000 1.9870 1.9876 417.7705 417.9154 0.0218 -1.0000 -1.0000 2905408 1580617746.90 151.5553 60.0015 32.0000 1.9863 1.9869 417.9817 418.1278 0.0219 -1.0000 -1.0000 2905487 1580617747.00 151.5033 60.0015 32.0000 1.9867 1.9873 417.9659 418.1118 0.0219 -1.0000 -1.0000 2905549 1580617747.10 151.5033 60.0015 32.0000 1.9872 1.9878 417.7806 417.9262 0.0219 -1.0000 -1.0000 2905752 1580617747.20 151.5033 60.0015 32.0000 1.9873 1.9878 417.7355 417.8821 0.0220 -1.0000 -1.0000 2905814 1580617747.30 151.5033 60.0015 32.0000 1.9871 1.9877 417.8777 418.0244 0.0220 -1.0000 -1.0000 2905877 1580617747.40 151.5033 60.0015 32.0000 1.9870 1.9876 417.8447 417.9909 0.0220 -1.0000 -1.0000 2905940 1580617747.50 151.5150 60.0015 32.0000 1.9870 1.9876 417.8982 418.0451 0.0221 -1.0000 -1.0000 2906002 1580617747.60 151.5153 60.0015 32.0000 1.9869 1.9875 417.9027 418.0492 0.0220 -1.0000 -1.0000 2906486 1580617747.70 151.5153 60.0015 32.0000 1.9871 1.9877 417.7714 417.9184 0.0220 -1.0000 -1.0000 2906564 1580617747.80 151.5153 60.0015 32.0000 1.9878 1.9883 417.6752 417.8213 0.0219 -1.0000 -1.0000 2906627 1580617747.90 151.5153 60.0015 32.0000 1.9870 1.9876 417.8457 417.9917 0.0219 -1.0000 -1.0000 2906690 1580617748.00 151.5153 60.0015 32.0000 1.9863 1.9869 417.9473 418.0942 0.0221 -1.0000 -1.0000 2906752 1580617748.10 151.5153 60.0015 32.0000 1.9854 1.9860 417.9406 418.0875 0.0221 -1.0000 -1.0000 2906830 1580617748.20 151.5153 60.0015 32.0000 1.9872 1.9878 417.8290 417.9761 0.0221 -1.0000 -1.0000 2906955 1580617748.30 151.5153 60.0015 32.0000 1.9871 1.9877 417.6631 417.8093 0.0219 -1.0000 -1.0000 2907033 1580617748.40 151.5153 60.0015 32.0000 1.9868 1.9874 417.7903 417.9353 0.0218 -1.0000 -1.0000 2907096 1580617748.50 151.5153 60.0015 32.0000 1.9865 1.9870 417.8898 418.0355 0.0220 -1.0000 -1.0000 2907158 1580617748.60 151.4732 60.0015 32.0000 1.9866 1.9871 418.0482 418.1940 0.0219 -1.0000 -1.0000 2907221 1580617748.70 151.4732 60.0015 32.0000 1.9868 1.9873 417.8555 418.0019 0.0219 -1.0000 -1.0000 2907455 1580617748.80 151.4732 60.0015 32.0000 1.9882 1.9887 417.7658 417.9111 0.0218 -1.0000 -1.0000 2907518 1580617748.90 151.4732 60.0015 32.0000 1.9872 1.9877 417.6984 417.8463 0.0221 -1.0000 -1.0000 2907596 1580617749.00 151.4732 60.0015 32.0000 1.9867 1.9873 417.7938 417.9398 0.0219 -1.0000 -1.0000 2907658 1580617749.10 151.4733 60.0015 32.0000 1.9872 1.9878 417.9963 418.1423 0.0219 -1.0000 -1.0000 2907721 1580617749.20 151.4648 60.0015 32.0000 1.9868 1.9874 417.8894 418.0359 0.0220 -1.0000 -1.0000 2907783 1580617749.30 151.4648 60.0015 32.0000 1.9872 1.9878 417.7627 417.9098 0.0220 -1.0000 -1.0000 2907846 1580617749.40 151.4648 60.0015 32.0000 1.9876 1.9882 417.7596 417.9057 0.0219 -1.0000 -1.0000 2907924 1580617749.50 151.4648 60.0015 32.0000 1.9873 1.9878 417.8120 417.9588 0.0220 -1.0000 -1.0000 2907986 1580617749.60 151.4648 60.0015 32.0000 1.9866 1.9871 417.8173 417.9641 0.0221 -1.0000 -1.0000 2908049 1580617749.70 151.4498 60.0013 32.0000 1.9862 1.9868 417.9148 418.0620 0.0221 -1.0000 -1.0000 2908502 1580617749.80 151.4498 60.0013 32.0000 1.9873 1.9879 417.8760 418.0227 0.0220 -1.0000 -1.0000 2908564 1580617749.90 151.4498 60.0013 32.0000 1.9866 1.9872 417.8167 417.9633 0.0220 -1.0000 -1.0000 2908627 1580617750.00 151.4498 60.0013 32.0000 1.9876 1.9882 417.6559 417.8029 0.0221 -1.0000 -1.0000 2908690 1580617750.10 151.4498 60.0013 32.0000 1.9878 1.9884 417.6233 417.7695 0.0219 -1.0000 -1.0000 2908752 1580617750.20 151.4498 60.0013 32.0000 1.9864 1.9870 417.9782 418.1240 0.0219 -1.0000 -1.0000 2909002 1580617750.30 151.4498 60.0013 32.0000 1.9868 1.9874 417.9116 418.0569 0.0218 -1.0000 -1.0000 2909064 1580617750.40 151.4498 60.0013 32.0000 1.9871 1.9877 417.7057 417.8526 0.0220 -1.0000 -1.0000 2909127 1580617750.50 151.4498 60.0013 32.0000 1.9873 1.9878 417.6431 417.7888 0.0219 -1.0000 -1.0000 2909190 1580617750.60 151.4498 60.0013 32.0000 1.9875 1.9881 417.6867 417.8330 0.0220 -1.0000 -1.0000 2909268 1580617750.70 151.4498 60.0013 32.0000 1.9864 1.9870 417.8458 417.9924 0.0220 -1.0000 -1.0000 2909487 1580617750.80 151.4498 60.0013 32.0000 1.9864 1.9869 417.9544 418.1007 0.0220 -1.0000 -1.0000 2909549 1580617750.90 151.5261 60.0013 32.0000 1.9871 1.9877 417.8994 418.0461 0.0220 -1.0000 -1.0000 2909627 1580617751.00 151.5646 60.0013 32.0000 1.9870 1.9876 417.7006 417.8468 0.0219 -1.0000 -1.0000 2909690 1580617751.10 151.5646 60.0013 32.0000 1.9872 1.9878 417.6914 417.8372 0.0219 -1.0000 -1.0000 2909768 1580617751.20 151.5646 60.0013 32.0000 1.9875 1.9880 417.6797 417.8266 0.0221 -1.0000 -1.0000 2910002 1580617751.30 151.5646 60.0013 32.0000 1.9868 1.9873 417.9021 418.0472 0.0218 -1.0000 -1.0000 2910064 1580617751.40 151.5850 60.0013 32.0000 1.9867 1.9873 417.8621 418.0081 0.0219 -1.0000 -1.0000 2910127 1580617751.50 151.5875 60.0013 32.0000 1.9863 1.9869 417.7391 417.8849 0.0219 -1.0000 -1.0000 2910190 1580617751.60 151.5875 60.0013 32.0000 1.9872 1.9878 417.6402 417.7860 0.0220 -1.0000 -1.0000 2910252 1580617751.70 151.5875 60.0013 32.0000 1.9861 1.9867 417.7067 417.8530 0.0219 -1.0000 -1.0000 2910330 1580617751.80 151.5875 60.0013 32.0000 1.9865 1.9871 417.9040 418.0504 0.0220 -1.0000 -1.0000 2910455 1580617751.90 151.5874 60.0013 32.0000 1.9865 1.9871 417.8260 417.9725 0.0220 -1.0000 -1.0000 2910518 1580617752.00 151.5849 60.0013 32.0000 1.9866 1.9871 417.6772 417.8236 0.0220 -1.0000 -1.0000 2910596 1580617752.10 151.5849 60.0013 32.0000 1.9869 1.9875 417.6335 417.7806 0.0221 -1.0000 -1.0000 2910674 1580617752.20 151.5849 60.0013 32.0000 1.9871 1.9877 417.7027 417.8492 0.0220 -1.0000 -1.0000 2910736 1580617752.30 151.5849 60.0013 32.0000 1.9870 1.9876 417.8848 418.0305 0.0219 -1.0000 -1.0000 2911018 1580617752.40 151.5849 60.0013 32.0000 1.9863 1.9868 417.8103 417.9555 0.0218 -1.0000 -1.0000 2911080 1580617752.50 151.5012 60.0013 32.0000 1.9873 1.9879 417.6490 417.7942 0.0218 -1.0000 -1.0000 2911143 1580617752.60 151.5012 60.0013 32.0000 1.9875 1.9881 417.6723 417.8180 0.0219 -1.0000 -1.0000 2911221 1580617752.70 151.5012 60.0013 32.0000 1.9872 1.9878 417.7619 417.9073 0.0218 -1.0000 -1.0000 2911283 1580617752.80 151.5012 60.0013 32.0000 1.9861 1.9866 417.8682 418.0150 0.0220 -1.0000 -1.0000 2911534 1580617752.90 151.5012 60.0013 32.0000 1.9859 1.9864 417.9270 418.0722 0.0219 -1.0000 -1.0000 2911596 1580617753.00 151.5125 60.0013 32.0000 1.9861 1.9867 417.9213 418.0674 0.0219 -1.0000 -1.0000 2911658 1580617753.10 151.5167 60.0013 32.0000 1.9868 1.9873 417.8457 417.9921 0.0220 -1.0000 -1.0000 2911737 1580617753.20 151.5167 60.0013 32.0000 1.9872 1.9878 417.6532 417.7992 0.0220 -1.0000 -1.0000 2911799 1580617753.30 151.5167 60.0013 32.0000 1.9869 1.9875 417.7097 417.8561 0.0220 -1.0000 -1.0000 2912018 1580617753.40 151.5167 60.0013 32.0000 1.9865 1.9871 417.7862 417.9327 0.0220 -1.0000 -1.0000 2912096 1580617753.50 151.5142 60.0013 32.0000 1.9864 1.9869 417.8650 418.0114 0.0219 -1.0000 -1.0000 2912158 1580617753.60 151.4432 60.0013 32.0000 1.9869 1.9875 417.6899 417.8357 0.0219 -1.0000 -1.0000 2912221 1580617753.70 151.4432 60.0013 32.0000 1.9871 1.9877 417.7403 417.8867 0.0220 -1.0000 -1.0000 2912284 1580617753.80 151.4432 60.0013 32.0000 1.9874 1.9880 417.8409 417.9878 0.0221 -1.0000 -1.0000 2912768 1580617753.90 151.4432 60.0013 32.0000 1.9863 1.9869 417.8708 418.0180 0.0221 -1.0000 -1.0000 2912830 1580617754.00 151.4432 60.0013 32.0000 1.9865 1.9871 417.7873 417.9345 0.0221 -1.0000 -1.0000 2912893 1580617754.10 151.4432 60.0013 32.0000 1.9873 1.9878 417.7419 417.8877 0.0220 -1.0000 -1.0000 2912955 1580617754.20 151.4432 60.0013 32.0000 1.9873 1.9879 417.6829 417.8297 0.0221 -1.0000 -1.0000 2913018 1580617754.30 151.4432 60.0013 32.0000 1.9871 1.9877 417.8196 417.9671 0.0221 -1.0000 -1.0000 2913252 1580617754.40 151.4432 60.0013 32.0000 1.9857 1.9863 417.8950 418.0415 0.0219 -1.0000 -1.0000 2913314 1580617754.50 151.4432 60.0013 32.0000 1.9865 1.9871 417.8652 418.0114 0.0220 -1.0000 -1.0000 2913377 1580617754.60 151.4455 60.0013 32.0000 1.9862 1.9868 417.8805 418.0256 0.0219 -1.0000 -1.0000 2913455 1580617754.70 151.4892 60.0013 32.0000 1.9875 1.9880 417.6283 417.7742 0.0219 -1.0000 -1.0000 2913518 1580617754.80 151.4892 60.0013 32.0000 1.9871 1.9876 417.8042 417.9500 0.0220 -1.0000 -1.0000 2913580 1580617754.90 151.5206 60.0015 32.0000 1.9867 1.9873 417.8641 418.0101 0.0219 -1.0000 -1.0000 2913721 1580617755.00 151.5206 60.0015 32.0000 1.9861 1.9867 417.9469 418.0929 0.0220 -1.0000 -1.0000 2913784 1580617755.10 151.5206 60.0015 32.0000 1.9873 1.9879 417.8332 417.9792 0.0219 -1.0000 -1.0000 2913846 1580617755.20 151.5345 60.0015 32.0000 1.9877 1.9883 417.7720 417.9171 0.0218 -1.0000 -1.0000 2913908 1580617755.30 151.5345 60.0015 32.0000 1.9870 1.9876 417.6330 417.7787 0.0218 -1.0000 -1.0000 2913986 1580617755.40 151.5345 60.0015 32.0000 1.9870 1.9875 417.7511 417.8965 0.0219 -1.0000 -1.0000 2914268 1580617755.50 151.5345 60.0015 32.0000 1.9861 1.9867 417.8845 418.0306 0.0219 -1.0000 -1.0000 2914330 1580617755.60 151.5345 60.0015 32.0000 1.9859 1.9864 417.8886 418.0352 0.0220 -1.0000 -1.0000 2914393 1580617755.70 151.5423 60.0015 32.0000 1.9863 1.9869 417.8743 418.0212 0.0221 -1.0000 -1.0000 2914471 1580617755.80 151.6035 60.0015 32.0000 1.9865 1.9870 417.6830 417.8295 0.0220 -1.0000 -1.0000 2914533 1580617755.90 151.6035 60.0015 32.0000 1.9865 1.9871 417.7316 417.8782 0.0220 -1.0000 -1.0000 2914705 1580617756.00 151.6035 60.0015 32.0000 1.9863 1.9868 417.8517 417.9977 0.0219 -1.0000 -1.0000 2914783 1580617756.10 151.6035 60.0015 32.0000 1.9866 1.9872 417.8186 417.9652 0.0220 -1.0000 -1.0000 2914846 1580617756.20 151.6035 60.0015 32.0000 1.9880 1.9885 417.7061 417.8527 0.0220 -1.0000 -1.0000 2914908 1580617756.30 151.5749 60.0015 32.0000 1.9865 1.9871 417.6201 417.7658 0.0219 -1.0000 -1.0000 2914986 1580617756.40 151.5749 60.0015 32.0000 1.9868 1.9874 417.6304 417.7768 0.0220 -1.0000 -1.0000 2915174 1580617756.50 151.5749 60.0015 32.0000 1.9854 1.9860 417.7885 417.9355 0.0221 -1.0000 -1.0000 2915236 1580617756.60 151.5749 60.0015 32.0000 1.9864 1.9869 417.8615 418.0082 0.0219 -1.0000 -1.0000 2915314 1580617756.70 151.5749 60.0015 32.0000 1.9859 1.9865 417.7901 417.9361 0.0220 -1.0000 -1.0000 2915377 1580617756.80 151.5309 60.0015 32.0000 1.9862 1.9868 417.5778 417.7249 0.0221 -1.0000 -1.0000 2915440 1580617756.90 151.5148 60.0015 32.0000 1.9868 1.9874 417.6145 417.7610 0.0220 -1.0000 -1.0000 2916190 1580617757.00 151.5148 60.0015 32.0000 1.9866 1.9872 417.8730 418.0203 0.0221 -1.0000 -1.0000 2916252 1580617757.10 151.5148 60.0015 32.0000 1.9860 1.9866 417.8640 418.0099 0.0220 -1.0000 -1.0000 2916330 1580617757.20 151.5148 60.0015 32.0000 1.9858 1.9864 417.7007 417.8475 0.0221 -1.0000 -1.0000 2916393 1580617757.30 151.5148 60.0015 32.0000 1.9871 1.9876 417.6507 417.7974 0.0220 -1.0000 -1.0000 2916455 1580617757.40 151.5148 60.0015 32.0000 1.9870 1.9876 417.6205 417.7669 0.0220 -1.0000 -1.0000 2916533 1580617757.50 151.5148 60.0015 32.0000 1.9870 1.9876 417.7461 417.8927 0.0220 -1.0000 -1.0000 2916596 1580617757.60 151.5148 60.0015 32.0000 1.9858 1.9864 417.8181 417.9646 0.0220 -1.0000 -1.0000 2916658 1580617757.70 151.5148 60.0015 32.0000 1.9866 1.9871 417.8412 417.9869 0.0219 -1.0000 -1.0000 2916721 1580617757.80 151.5148 60.0015 32.0000 1.9862 1.9868 417.8377 417.9846 0.0221 -1.0000 -1.0000 2916799 1580617757.90 151.4517 60.0015 32.0000 1.9867 1.9873 417.7208 417.8673 0.0220 -1.0000 -1.0000 2916940 1580617758.00 151.4464 60.0015 32.0000 1.9876 1.9882 417.7612 417.9073 0.0219 -1.0000 -1.0000 2917002 1580617758.10 151.4464 60.0015 32.0000 1.9861 1.9866 417.8804 418.0268 0.0220 -1.0000 -1.0000 2917064 1580617758.20 151.4464 60.0015 32.0000 1.9866 1.9872 417.9003 418.0461 0.0220 -1.0000 -1.0000 2917127 1580617758.30 151.4464 60.0015 32.0000 1.9862 1.9868 417.8966 418.0437 0.0221 -1.0000 -1.0000 2917205 1580617758.40 151.4464 60.0015 32.0000 1.9870 1.9876 417.7693 417.9154 0.0219 -1.0000 -1.0000 2917487 1580617758.50 151.4549 60.0015 32.0000 1.9875 1.9881 417.6852 417.8320 0.0221 -1.0000 -1.0000 2917549 1580617758.60 151.4549 60.0015 32.0000 1.9868 1.9874 417.7216 417.8682 0.0220 -1.0000 -1.0000 2917611 1580617758.70 151.4549 60.0015 32.0000 1.9866 1.9871 417.8109 417.9571 0.0220 -1.0000 -1.0000 2917674 1580617758.80 151.4549 60.0015 32.0000 1.9868 1.9874 417.7403 417.8866 0.0220 -1.0000 -1.0000 2917737 1580617758.90 151.4549 60.0015 32.0000 1.9877 1.9883 417.6989 417.8453 0.0220 -1.0000 -1.0000 2917830 1580617759.00 151.5069 60.0015 32.0000 1.9872 1.9878 417.6116 417.7582 0.0221 -1.0000 -1.0000 2917893 1580617759.10 151.5069 60.0015 32.0000 1.9876 1.9882 417.7500 417.8960 0.0220 -1.0000 -1.0000 2917955 1580617759.20 151.5069 60.0015 32.0000 1.9867 1.9873 417.9273 418.0742 0.0221 -1.0000 -1.0000 2918018 1580617759.30 151.5069 60.0015 32.0000 1.9867 1.9873 417.8888 418.0347 0.0217 -1.0000 -1.0000 2918096 1580617759.40 151.5069 60.0015 32.0000 1.9875 1.9881 417.7337 417.8798 0.0220 -1.0000 -1.0000 2918158 1580617759.50 151.5342 60.0015 32.0000 1.9871 1.9877 417.7630 417.9094 0.0220 -1.0000 -1.0000 2918221 1580617759.60 151.5620 60.0015 32.0000 1.9867 1.9873 417.8068 417.9538 0.0221 -1.0000 -1.0000 2918284 1580617759.70 151.5620 60.0015 32.0000 1.9862 1.9868 417.9097 418.0559 0.0220 -1.0000 -1.0000 2918361 1580617759.80 151.5620 60.0015 32.0000 1.9855 1.9861 417.8506 417.9972 0.0220 -1.0000 -1.0000 2918424 1580617759.90 151.5620 60.0015 32.0000 1.9874 1.9880 417.7151 417.8617 0.0220 -1.0000 -1.0000 2918486 1580617760.00 151.5620 60.0015 32.0000 1.9875 1.9881 417.6593 417.8067 0.0222 -1.0000 -1.0000 2918752 1580617760.10 151.6000 60.0018 32.0000 1.9867 1.9873 417.5758 417.7230 0.0221 -1.0000 -1.0000 2918814 1580617760.20 151.6000 60.0018 32.0000 1.9870 1.9876 417.7002 417.8471 0.0221 -1.0000 -1.0000 2918877 1580617760.30 151.6000 60.0018 32.0000 1.9869 1.9874 417.8261 417.9727 0.0220 -1.0000 -1.0000 2918955 1580617760.40 151.6000 60.0018 32.0000 1.9868 1.9874 417.8379 417.9834 0.0219 -1.0000 -1.0000 2919018 1580617760.50 151.6000 60.0018 32.0000 1.9871 1.9877 417.6627 417.8090 0.0220 -1.0000 -1.0000 2919252 1580617760.60 151.6000 60.0018 32.0000 1.9864 1.9870 417.6534 417.7988 0.0218 -1.0000 -1.0000 2919314 1580617760.70 151.6000 60.0018 32.0000 1.9861 1.9867 417.8152 417.9610 0.0219 -1.0000 -1.0000 2919377 1580617760.80 151.5037 60.0018 32.0000 1.9864 1.9869 417.8983 418.0442 0.0219 -1.0000 -1.0000 2919440 1580617760.90 151.5037 60.0018 32.0000 1.9860 1.9866 417.8565 418.0029 0.0220 -1.0000 -1.0000 2919518 1580617761.00 151.5037 60.0018 32.0000 1.9866 1.9872 417.7717 417.9180 0.0220 -1.0000 -1.0000 2919752 1580617761.10 151.5037 60.0018 32.0000 1.9870 1.9875 417.6342 417.7807 0.0220 -1.0000 -1.0000 2919830 1580617761.20 151.5037 60.0018 32.0000 1.9870 1.9875 417.6082 417.7535 0.0219 -1.0000 -1.0000 2919893 1580617761.30 151.4906 60.0018 32.0000 1.9862 1.9868 417.6710 417.8172 0.0219 -1.0000 -1.0000 2919955 1580617761.40 151.4789 60.0018 32.0000 1.9859 1.9864 417.8351 417.9821 0.0221 -1.0000 -1.0000 2920033 1580617761.50 151.4789 60.0018 32.0000 1.9865 1.9871 417.7343 417.8803 0.0219 -1.0000 -1.0000 2920752 1580617761.60 151.4789 60.0018 32.0000 1.9866 1.9872 417.6549 417.8012 0.0221 -1.0000 -1.0000 2920814 1580617761.70 151.4789 60.0018 32.0000 1.9864 1.9870 417.6364 417.7839 0.0221 -1.0000 -1.0000 2920893 1580617761.80 151.4789 60.0018 32.0000 1.9866 1.9872 417.6396 417.7860 0.0220 -1.0000 -1.0000 2920955 1580617761.90 151.4147 60.0018 32.0000 1.9862 1.9868 417.7714 417.9172 0.0218 -1.0000 -1.0000 2921018 1580617762.00 151.4147 60.0018 32.0000 1.9863 1.9869 417.9130 418.0591 0.0220 -1.0000 -1.0000 2921096 1580617762.10 151.4147 60.0018 32.0000 1.9866 1.9872 417.7423 417.8887 0.0220 -1.0000 -1.0000 2921158 1580617762.20 151.4147 60.0018 32.0000 1.9871 1.9877 417.6179 417.7649 0.0221 -1.0000 -1.0000 2921221 1580617762.30 151.4147 60.0018 32.0000 1.9872 1.9878 417.6594 417.8059 0.0220 -1.0000 -1.0000 2921299 1580617762.40 151.4147 60.0018 32.0000 1.9868 1.9874 417.6442 417.7906 0.0220 -1.0000 -1.0000 2921361 1580617762.50 151.4147 60.0018 32.0000 1.9866 1.9871 417.7474 417.8946 0.0222 -1.0000 -1.0000 2921424 1580617762.60 151.4147 60.0018 32.0000 1.9867 1.9872 417.8501 417.9969 0.0220 -1.0000 -1.0000 2921502 1580617762.70 151.4147 60.0018 32.0000 1.9872 1.9878 417.8125 417.9595 0.0221 -1.0000 -1.0000 2921564 1580617762.80 151.4179 60.0018 32.0000 1.9870 1.9876 417.6206 417.7675 0.0221 -1.0000 -1.0000 2921627 1580617762.90 151.4293 60.0018 32.0000 1.9869 1.9875 417.5742 417.7201 0.0219 -1.0000 -1.0000 2921690 1580617763.00 151.4522 60.0018 32.0000 1.9861 1.9867 417.7671 417.9136 0.0221 -1.0000 -1.0000 2922034 1580617763.10 151.4522 60.0018 32.0000 1.9861 1.9867 417.8361 417.9827 0.0220 -1.0000 -1.0000 2922111 1580617763.20 151.4522 60.0018 32.0000 1.9859 1.9865 417.8467 417.9936 0.0221 -1.0000 -1.0000 2922174 1580617763.30 151.4522 60.0018 32.0000 1.9876 1.9882 417.6615 417.8084 0.0220 -1.0000 -1.0000 2922252 1580617763.40 151.4522 60.0018 32.0000 1.9870 1.9876 417.5460 417.6923 0.0220 -1.0000 -1.0000 2922330 1580617763.50 151.4522 60.0018 32.0000 1.9868 1.9874 417.7214 417.8679 0.0220 -1.0000 -1.0000 2922393 1580617763.60 151.4522 60.0018 32.0000 1.9861 1.9867 417.7777 417.9242 0.0221 -1.0000 -1.0000 2922455 1580617763.70 151.4522 60.0018 32.0000 1.9872 1.9877 417.7720 417.9190 0.0221 -1.0000 -1.0000 2922533 1580617763.80 151.4522 60.0018 32.0000 1.9865 1.9870 417.5401 417.6857 0.0219 -1.0000 -1.0000 2922596 1580617763.90 151.4522 60.0018 32.0000 1.9864 1.9870 417.7163 417.8626 0.0220 -1.0000 -1.0000 2922658 1580617764.00 151.4522 60.0018 32.0000 1.9856 1.9861 417.8300 417.9774 0.0221 -1.0000 -1.0000 2922721 1580617764.10 151.4585 60.0018 32.0000 1.9860 1.9866 417.8906 418.0379 0.0221 -1.0000 -1.0000 2922783 1580617764.20 151.4732 60.0018 32.0000 1.9860 1.9866 417.8025 417.9496 0.0221 -1.0000 -1.0000 2922861 1580617764.30 151.4732 60.0018 32.0000 1.9864 1.9870 417.8406 417.9869 0.0219 -1.0000 -1.0000 2922940 1580617764.40 151.4732 60.0018 32.0000 1.9864 1.9869 417.6063 417.7518 0.0219 -1.0000 -1.0000 2923002 1580617764.50 151.4732 60.0018 32.0000 1.9879 1.9885 417.6557 417.8016 0.0219 -1.0000 -1.0000 2923064 1580617764.60 151.4732 60.0018 32.0000 1.9861 1.9867 417.7701 417.9163 0.0220 -1.0000 -1.0000 2923221 1580617764.70 151.4732 60.0018 32.0000 1.9861 1.9867 417.8202 417.9668 0.0220 -1.0000 -1.0000 2923283 1580617764.80 151.4732 60.0018 32.0000 1.9858 1.9863 417.8789 418.0265 0.0223 -1.0000 -1.0000 2923346 1580617764.90 151.5230 60.0018 32.0000 1.9859 1.9864 417.6873 417.8347 0.0220 -1.0000 -1.0000 2923408 1580617765.00 151.4994 60.0018 32.0000 1.9870 1.9876 417.6640 417.8114 0.0221 -1.0000 -1.0000 2923471 1580617765.10 151.4994 60.0018 32.0000 1.9863 1.9869 417.7257 417.8715 0.0219 -1.0000 -1.0000 2924018 1580617765.20 151.4994 60.0018 32.0000 1.9854 1.9859 417.8897 418.0360 0.0220 -1.0000 -1.0000 2924080 1580617765.30 151.4994 60.0018 32.0000 1.9856 1.9862 417.8676 418.0153 0.0221 -1.0000 -1.0000 2924158 1580617765.40 151.4963 60.0018 32.0000 1.9862 1.9868 417.8905 418.0375 0.0221 -1.0000 -1.0000 2924237 1580617765.50 151.4832 60.0018 32.0000 1.9862 1.9868 417.7475 417.8947 0.0221 -1.0000 -1.0000 2924299 1580617765.60 151.4832 60.0018 32.0000 1.9864 1.9869 417.7201 417.8663 0.0219 -1.0000 -1.0000 2924486 1580617765.70 151.4832 60.0018 32.0000 1.9869 1.9875 417.7259 417.8720 0.0220 -1.0000 -1.0000 2924549 1580617765.80 151.4902 60.0018 32.0000 1.9859 1.9865 417.8757 418.0220 0.0220 -1.0000 -1.0000 2924611 1580617765.90 151.4902 60.0018 32.0000 1.9862 1.9868 417.7161 417.8635 0.0221 -1.0000 -1.0000 2924690 1580617766.00 151.4902 60.0018 32.0000 1.9867 1.9872 417.5907 417.7372 0.0221 -1.0000 -1.0000 2924768 1580617766.10 151.4902 60.0018 32.0000 1.9868 1.9874 417.5809 417.7279 0.0221 -1.0000 -1.0000 2924986 1580617766.20 151.4902 60.0018 32.0000 1.9863 1.9869 417.7774 417.9239 0.0220 -1.0000 -1.0000 2925049 1580617766.30 151.4599 60.0018 32.0000 1.9858 1.9864 417.9347 418.0811 0.0220 -1.0000 -1.0000 2925127 1580617766.40 151.4599 60.0018 32.0000 1.9856 1.9862 417.9960 418.1414 0.0218 -1.0000 -1.0000 2925221 1580617766.50 151.4599 60.0018 32.0000 1.9870 1.9876 417.8518 417.9983 0.0220 -1.0000 -1.0000 2925283 1580617766.60 151.4599 60.0018 32.0000 1.9872 1.9878 417.6691 417.8157 0.0220 -1.0000 -1.0000 2925471 1580617766.70 151.4599 60.0018 32.0000 1.9867 1.9873 417.7387 417.8855 0.0220 -1.0000 -1.0000 2925534 1580617766.80 151.4578 60.0018 32.0000 1.9859 1.9864 417.7081 417.8538 0.0220 -1.0000 -1.0000 2925596 1580617766.90 151.4381 60.0018 32.0000 1.9859 1.9865 417.7998 417.9472 0.0221 -1.0000 -1.0000 2925674 1580617767.00 151.4381 60.0018 32.0000 1.9861 1.9867 417.7756 417.9222 0.0220 -1.0000 -1.0000 2925737 1580617767.10 151.4381 60.0018 32.0000 1.9867 1.9873 417.6475 417.7933 0.0220 -1.0000 -1.0000 2925799 1580617767.20 151.4381 60.0018 32.0000 1.9866 1.9872 417.6372 417.7841 0.0221 -1.0000 -1.0000 2925861 1580617767.30 151.4381 60.0018 32.0000 1.9863 1.9869 417.7099 417.8567 0.0221 -1.0000 -1.0000 2925924 1580617767.40 151.4254 60.0018 32.0000 1.9856 1.9861 417.7844 417.9328 0.0223 -1.0000 -1.0000 2926002 1580617767.50 151.4138 60.0018 32.0000 1.9858 1.9864 417.8625 418.0093 0.0219 -1.0000 -1.0000 2926064 1580617767.60 151.4138 60.0018 32.0000 1.9870 1.9876 417.7245 417.8699 0.0219 -1.0000 -1.0000 2926143 1580617767.70 151.4138 60.0018 32.0000 1.9862 1.9868 417.7284 417.8758 0.0221 -1.0000 -1.0000 2926690 1580617767.80 151.4138 60.0018 32.0000 1.9871 1.9877 417.7241 417.8705 0.0220 -1.0000 -1.0000 2926752 1580617767.90 151.4138 60.0018 32.0000 1.9866 1.9871 417.8578 418.0054 0.0222 -1.0000 -1.0000 2926814 1580617768.00 151.5006 60.0018 32.0000 1.9857 1.9862 417.8791 418.0255 0.0220 -1.0000 -1.0000 2926893 1580617768.10 151.5006 60.0018 32.0000 1.9866 1.9871 417.7861 417.9326 0.0220 -1.0000 -1.0000 2926971 1580617768.20 151.5006 60.0018 32.0000 1.9878 1.9883 417.6369 417.7834 0.0220 -1.0000 -1.0000 2927190 1580617768.30 151.5006 60.0018 32.0000 1.9876 1.9882 417.7457 417.8916 0.0220 -1.0000 -1.0000 2927268 1580617768.40 151.5006 60.0018 32.0000 1.9859 1.9865 417.8006 417.9479 0.0221 -1.0000 -1.0000 2927330 1580617768.50 151.5649 60.0018 32.0000 1.9864 1.9869 417.8188 417.9655 0.0220 -1.0000 -1.0000 2927393 1580617768.60 151.5649 60.0018 32.0000 1.9862 1.9868 417.8157 417.9639 0.0223 -1.0000 -1.0000 2927471 1580617768.70 151.5649 60.0018 32.0000 1.9868 1.9874 417.7230 417.8708 0.0221 -1.0000 -1.0000 2927534 1580617768.80 151.5649 60.0018 32.0000 1.9876 1.9881 417.6649 417.8110 0.0219 -1.0000 -1.0000 2927596 1580617768.90 151.5649 60.0018 32.0000 1.9867 1.9873 417.6908 417.8375 0.0220 -1.0000 -1.0000 2927674 1580617769.00 151.5643 60.0018 32.0000 1.9856 1.9861 417.7989 417.9456 0.0220 -1.0000 -1.0000 2927737 1580617769.10 151.5589 60.0018 32.0000 1.9863 1.9868 417.7754 417.9217 0.0220 -1.0000 -1.0000 2927799 1580617769.20 151.5589 60.0018 32.0000 1.9860 1.9866 417.8665 418.0141 0.0221 -1.0000 -1.0000 2928471 1580617769.30 151.5589 60.0018 32.0000 1.9872 1.9878 417.5820 417.7292 0.0221 -1.0000 -1.0000 2928533 1580617769.40 151.5589 60.0018 32.0000 1.9869 1.9875 417.6350 417.7817 0.0220 -1.0000 -1.0000 2928596 1580617769.50 151.5589 60.0018 32.0000 1.9860 1.9866 417.8207 417.9676 0.0220 -1.0000 -1.0000 2928658 1580617769.60 151.5107 60.0018 32.0000 1.9853 1.9858 417.8068 417.9535 0.0221 -1.0000 -1.0000 2928736 1580617769.70 151.5107 60.0018 32.0000 1.9867 1.9873 417.8645 418.0111 0.0220 -1.0000 -1.0000 2928955 1580617769.80 151.5107 60.0018 32.0000 1.9871 1.9876 417.7116 417.8579 0.0221 -1.0000 -1.0000 2929018 1580617769.90 151.5107 60.0018 32.0000 1.9866 1.9871 417.5752 417.7225 0.0221 -1.0000 -1.0000 2929064 1580617770.00 151.5107 60.0018 32.0000 1.9862 1.9868 417.7300 417.8770 0.0221 -1.0000 -1.0000 2929143 1580617770.10 151.5107 60.0018 32.0000 1.9864 1.9870 417.8361 417.9825 0.0221 -1.0000 -1.0000 2929221 1580617770.20 151.5107 60.0018 32.0000 1.9859 1.9865 417.8474 417.9946 0.0221 -1.0000 -1.0000 2929283 1580617770.30 151.4566 60.0018 32.0000 1.9864 1.9870 417.8328 417.9796 0.0220 -1.0000 -1.0000 2929361 1580617770.40 151.4566 60.0018 32.0000 1.9867 1.9873 417.6940 417.8404 0.0220 -1.0000 -1.0000 2929424 1580617770.50 151.4566 60.0018 32.0000 1.9861 1.9866 417.7876 417.9344 0.0221 -1.0000 -1.0000 2929487 1580617770.60 151.4566 60.0018 32.0000 1.9858 1.9864 417.8289 417.9755 0.0220 -1.0000 -1.0000 2929549 1580617770.70 151.4566 60.0018 32.0000 1.9868 1.9873 417.7520 417.8992 0.0221 -1.0000 -1.0000 2929611 1580617770.80 151.4660 60.0018 32.0000 1.9877 1.9882 417.6087 417.7555 0.0221 -1.0000 -1.0000 2929674 1580617770.90 151.3881 60.0018 32.0000 1.9873 1.9878 417.7045 417.8517 0.0221 -1.0000 -1.0000 2929752 1580617771.00 151.3881 60.0018 32.0000 1.9867 1.9873 417.7486 417.8960 0.0221 -1.0000 -1.0000 2929814 1580617771.10 151.3881 60.0018 32.0000 1.9856 1.9862 417.8518 417.9984 0.0221 -1.0000 -1.0000 2929893 1580617771.20 151.3881 60.0018 32.0000 1.9862 1.9867 417.8351 417.9810 0.0218 -1.0000 -1.0000 2929971 1580617771.30 151.3881 60.0018 32.0000 1.9869 1.9875 417.7411 417.8888 0.0222 -1.0000 -1.0000 2930205 1580617771.40 151.4653 60.0018 32.0000 1.9873 1.9879 417.6337 417.7821 0.0223 -1.0000 -1.0000 2930284 1580617771.50 151.4653 60.0018 32.0000 1.9865 1.9871 417.7636 417.9105 0.0219 -1.0000 -1.0000 2930346 1580617771.60 151.4653 60.0018 32.0000 1.9861 1.9867 417.8664 418.0129 0.0220 -1.0000 -1.0000 2930408 1580617771.70 151.4653 60.0018 32.0000 1.9865 1.9871 417.8693 418.0160 0.0220 -1.0000 -1.0000 2930486 1580617771.80 151.4653 60.0018 32.0000 1.9870 1.9876 417.7754 417.9224 0.0221 -1.0000 -1.0000 2930768 1580617771.90 151.4653 60.0018 32.0000 1.9872 1.9878 417.6407 417.7865 0.0219 -1.0000 -1.0000 2930830 1580617772.00 151.4432 60.0018 32.0000 1.9863 1.9869 417.7398 417.8862 0.0220 -1.0000 -1.0000 2930908 1580617772.10 151.4385 60.0018 32.0000 1.9866 1.9872 417.8571 418.0042 0.0221 -1.0000 -1.0000 2930971 1580617772.20 151.4385 60.0018 32.0000 1.9863 1.9869 417.8848 418.0315 0.0220 -1.0000 -1.0000 2931033 1580617772.30 151.4385 60.0018 32.0000 1.9872 1.9878 417.7195 417.8665 0.0221 -1.0000 -1.0000 2931221 1580617772.40 151.4385 60.0018 32.0000 1.9868 1.9874 417.6747 417.8215 0.0221 -1.0000 -1.0000 2931283 1580617772.50 151.4385 60.0018 32.0000 1.9867 1.9872 417.6016 417.7488 0.0221 -1.0000 -1.0000 2931361 1580617772.60 151.5170 60.0018 32.0000 1.9867 1.9873 417.8747 418.0210 0.0219 -1.0000 -1.0000 2931440 1580617772.70 151.5170 60.0018 32.0000 1.9869 1.9875 417.7183 417.8641 0.0220 -1.0000 -1.0000 2931502 1580617772.80 151.5170 60.0018 32.0000 1.9873 1.9878 417.6510 417.7984 0.0222 -1.0000 -1.0000 2931721 1580617772.90 151.5170 60.0018 32.0000 1.9872 1.9877 417.5962 417.7434 0.0221 -1.0000 -1.0000 2931799 1580617773.00 151.5170 60.0018 32.0000 1.9869 1.9875 417.7586 417.9059 0.0221 -1.0000 -1.0000 2931861 1580617773.10 151.5256 60.0018 32.0000 1.9864 1.9869 417.7241 417.8714 0.0221 -1.0000 -1.0000 2931924 1580617773.20 151.5295 60.0018 32.0000 1.9859 1.9865 417.8946 418.0409 0.0220 -1.0000 -1.0000 2931987 1580617773.30 151.5295 60.0018 32.0000 1.9870 1.9876 417.8661 418.0122 0.0220 -1.0000 -1.0000 2932237 1580617773.40 151.5295 60.0018 32.0000 1.9874 1.9880 417.6240 417.7706 0.0220 -1.0000 -1.0000 2932314 1580617773.50 151.5295 60.0018 32.0000 1.9871 1.9877 417.6238 417.7703 0.0220 -1.0000 -1.0000 2932377 1580617773.60 151.5295 60.0018 32.0000 1.9867 1.9873 417.6520 417.7990 0.0221 -1.0000 -1.0000 2932440 1580617773.70 151.5098 60.0018 32.0000 1.9866 1.9871 417.7584 417.9045 0.0220 -1.0000 -1.0000 2932518 1580617773.80 151.5098 60.0018 32.0000 1.9864 1.9870 417.8383 417.9852 0.0221 -1.0000 -1.0000 2932736 1580617773.90 151.5098 60.0018 32.0000 1.9869 1.9875 417.7725 417.9198 0.0222 -1.0000 -1.0000 2932799 1580617774.00 151.5098 60.0018 32.0000 1.9871 1.9877 417.7097 417.8573 0.0221 -1.0000 -1.0000 2932877 1580617774.10 151.5098 60.0018 32.0000 1.9873 1.9879 417.5997 417.7458 0.0219 -1.0000 -1.0000 2932940 1580617774.20 151.5301 60.0018 32.0000 1.9871 1.9877 417.6721 417.8184 0.0220 -1.0000 -1.0000 2933002 1580617774.30 151.5301 60.0018 32.0000 1.9864 1.9869 417.7787 417.9246 0.0220 -1.0000 -1.0000 2933236 1580617774.40 151.5301 60.0018 32.0000 1.9862 1.9868 417.8487 417.9953 0.0220 -1.0000 -1.0000 2933299 1580617774.50 151.5301 60.0018 32.0000 1.9869 1.9874 417.7881 417.9352 0.0221 -1.0000 -1.0000 2933361 1580617774.60 151.5301 60.0018 32.0000 1.9867 1.9873 417.6763 417.8229 0.0221 -1.0000 -1.0000 2933440 1580617774.70 151.5301 60.0018 32.0000 1.9869 1.9875 417.6620 417.8088 0.0220 -1.0000 -1.0000 2933502 1580617774.80 151.5801 60.0025 32.0000 1.9874 1.9880 417.6420 417.7885 0.0220 -1.0000 -1.0000 2933940 1580617774.90 151.5801 60.0025 32.0000 1.9863 1.9869 417.7985 417.9455 0.0220 -1.0000 -1.0000 2934002 1580617775.00 151.5801 60.0025 32.0000 1.9865 1.9870 417.8422 417.9884 0.0220 -1.0000 -1.0000 2934064 1580617775.10 151.5801 60.0025 32.0000 1.9874 1.9880 417.7511 417.8985 0.0221 -1.0000 -1.0000 2934143 1580617775.20 151.5801 60.0025 32.0000 1.9868 1.9873 417.6870 417.8342 0.0220 -1.0000 -1.0000 2934205 1580617775.30 151.5543 60.0025 32.0000 1.9869 1.9875 417.6874 417.8344 0.0221 -1.0000 -1.0000 2934268 1580617775.40 151.5536 60.0025 32.0000 1.9858 1.9864 417.8425 417.9892 0.0220 -1.0000 -1.0000 2934455 1580617775.50 151.5536 60.0025 32.0000 1.9863 1.9868 417.7749 417.9211 0.0220 -1.0000 -1.0000 2934518 1580617775.60 151.5536 60.0025 32.0000 1.9877 1.9883 417.6067 417.7531 0.0220 -1.0000 -1.0000 2934580 1580617775.70 151.5536 60.0025 32.0000 1.9874 1.9880 417.5836 417.7305 0.0221 -1.0000 -1.0000 2934658 1580617775.80 151.5536 60.0025 32.0000 1.9865 1.9871 417.5630 417.7102 0.0220 -1.0000 -1.0000 2934721 1580617775.90 151.4940 60.0025 32.0000 1.9873 1.9878 417.6658 417.8120 0.0220 -1.0000 -1.0000 2934940 1580617776.00 151.4940 60.0025 32.0000 1.9868 1.9874 417.8072 417.9539 0.0220 -1.0000 -1.0000 2935018 1580617776.10 151.4940 60.0025 32.0000 1.9865 1.9871 417.6274 417.7740 0.0220 -1.0000 -1.0000 2935080 1580617776.20 151.4940 60.0025 32.0000 1.9876 1.9882 417.5835 417.7299 0.0220 -1.0000 -1.0000 2935143 1580617776.30 151.4940 60.0025 32.0000 1.9872 1.9877 417.5895 417.7366 0.0221 -1.0000 -1.0000 2935221 1580617776.40 151.5080 60.0025 32.0000 1.9869 1.9875 417.7312 417.8778 0.0220 -1.0000 -1.0000 2935471 1580617776.50 151.5080 60.0025 32.0000 1.9859 1.9865 417.8260 417.9726 0.0220 -1.0000 -1.0000 2935534 1580617776.60 151.5080 60.0025 32.0000 1.9875 1.9880 417.7600 417.9069 0.0221 -1.0000 -1.0000 2935612 1580617776.70 151.5080 60.0025 32.0000 1.9869 1.9875 417.7536 417.9002 0.0221 -1.0000 -1.0000 2935658 1580617776.80 151.5080 60.0025 32.0000 1.9880 1.9886 417.6121 417.7591 0.0221 -1.0000 -1.0000 2935721 1580617776.90 151.5080 60.0025 32.0000 1.9871 1.9877 417.5927 417.7392 0.0220 -1.0000 -1.0000 2935940 1580617777.00 151.4702 60.0025 32.0000 1.9863 1.9868 417.7459 417.8931 0.0222 -1.0000 -1.0000 2936002 1580617777.10 151.4702 60.0025 32.0000 1.9871 1.9877 417.8233 417.9711 0.0222 -1.0000 -1.0000 2936064 1580617777.20 151.4702 60.0025 32.0000 1.9869 1.9875 417.6978 417.8451 0.0221 -1.0000 -1.0000 2936127 1580617777.30 151.4702 60.0025 32.0000 1.9881 1.9886 417.5734 417.7189 0.0220 -1.0000 -1.0000 2936190 1580617777.40 151.4702 60.0025 32.0000 1.9887 1.9893 417.6549 417.8024 0.0221 -1.0000 -1.0000 2936268 1580617777.50 151.4719 60.0025 32.0000 1.9865 1.9870 417.8126 417.9594 0.0220 -1.0000 -1.0000 2936330 1580617777.60 151.4863 60.0025 32.0000 1.9861 1.9866 417.8520 417.9988 0.0220 -1.0000 -1.0000 2936393 1580617777.70 151.4863 60.0025 32.0000 1.9867 1.9873 417.8065 417.9533 0.0221 -1.0000 -1.0000 2936471 1580617777.80 151.4863 60.0025 32.0000 1.9869 1.9875 417.6235 417.7695 0.0219 -1.0000 -1.0000 2936533 1580617777.90 151.4863 60.0025 32.0000 1.9877 1.9883 417.5384 417.6838 0.0220 -1.0000 -1.0000 2936611 1580617778.00 151.4863 60.0025 32.0000 1.9866 1.9872 417.6489 417.7957 0.0220 -1.0000 -1.0000 2936736 1580617778.10 151.5135 60.0025 32.0000 1.9869 1.9875 417.6211 417.7670 0.0220 -1.0000 -1.0000 2936799 1580617778.20 151.5135 60.0025 32.0000 1.9865 1.9870 417.8516 417.9988 0.0221 -1.0000 -1.0000 2936861 1580617778.30 151.5135 60.0025 32.0000 1.9875 1.9881 417.6812 417.8289 0.0223 -1.0000 -1.0000 2936940 1580617778.40 151.5135 60.0025 32.0000 1.9876 1.9882 417.6478 417.7948 0.0220 -1.0000 -1.0000 2937002 1580617778.50 151.5135 60.0025 32.0000 1.9872 1.9878 417.7415 417.8882 0.0221 -1.0000 -1.0000 2937252 1580617778.60 151.5100 60.0025 32.0000 1.9859 1.9865 417.8408 417.9877 0.0220 -1.0000 -1.0000 2937330 1580617778.70 151.5098 60.0025 32.0000 1.9869 1.9875 417.7761 417.9237 0.0223 -1.0000 -1.0000 2937393 1580617778.80 151.5098 60.0025 32.0000 1.9875 1.9881 417.6617 417.8076 0.0220 -1.0000 -1.0000 2937455 1580617778.90 151.5098 60.0025 32.0000 1.9876 1.9882 417.6094 417.7566 0.0221 -1.0000 -1.0000 2937518 1580617779.00 151.5098 60.0025 32.0000 1.9865 1.9871 417.7079 417.8559 0.0223 -1.0000 -1.0000 2937768 1580617779.10 151.5136 60.0025 32.0000 1.9862 1.9868 417.8812 418.0279 0.0220 -1.0000 -1.0000 2937830 1580617779.20 151.5688 60.0025 32.0000 1.9860 1.9866 417.8389 417.9854 0.0221 -1.0000 -1.0000 2937893 1580617779.30 151.5688 60.0025 32.0000 1.9866 1.9871 417.9143 418.0612 0.0220 -1.0000 -1.0000 2937971 1580617779.40 151.5688 60.0025 32.0000 1.9871 1.9877 417.7233 417.8699 0.0220 -1.0000 -1.0000 2938034 1580617779.50 151.5688 60.0025 32.0000 1.9869 1.9875 417.7270 417.8741 0.0221 -1.0000 -1.0000 2938237 1580617779.60 151.5688 60.0025 32.0000 1.9860 1.9865 417.8913 418.0386 0.0221 -1.0000 -1.0000 2938299 1580617779.70 151.5885 60.0024 32.0000 1.9859 1.9865 417.8157 417.9629 0.0221 -1.0000 -1.0000 2938361 1580617779.80 151.5885 60.0024 32.0000 1.9867 1.9873 417.7274 417.8745 0.0222 -1.0000 -1.0000 2938424 1580617779.90 151.5885 60.0024 32.0000 1.9876 1.9881 417.6683 417.8165 0.0223 -1.0000 -1.0000 2938486 1580617780.00 151.5885 60.0024 32.0000 1.9873 1.9879 417.6814 417.8281 0.0221 -1.0000 -1.0000 2939236 1580617780.10 151.5885 60.0024 32.0000 1.9868 1.9873 417.6851 417.8321 0.0220 -1.0000 -1.0000 2939299 1580617780.20 151.5885 60.0024 32.0000 1.9862 1.9868 417.8547 418.0019 0.0222 -1.0000 -1.0000 2939361 1580617780.30 151.5857 60.0024 32.0000 1.9868 1.9874 417.8244 417.9723 0.0222 -1.0000 -1.0000 2939440 1580617780.40 151.5493 60.0024 32.0000 1.9868 1.9874 417.7421 417.8895 0.0221 -1.0000 -1.0000 2939502 1580617780.50 151.5493 60.0024 32.0000 1.9870 1.9876 417.6815 417.8290 0.0222 -1.0000 -1.0000 2939564 1580617780.60 151.5493 60.0024 32.0000 1.9869 1.9875 417.6405 417.7880 0.0222 -1.0000 -1.0000 2939643 1580617780.70 151.5493 60.0024 32.0000 1.9859 1.9865 417.7620 417.9097 0.0222 -1.0000 -1.0000 2939705 1580617780.80 151.5493 60.0024 32.0000 1.9862 1.9868 417.8474 417.9947 0.0221 -1.0000 -1.0000 2939768 1580617780.90 151.4510 60.0024 32.0000 1.9860 1.9865 417.7854 417.9322 0.0221 -1.0000 -1.0000 2939830 1580617781.00 151.4510 60.0024 32.0000 1.9867 1.9873 417.7327 417.8801 0.0221 -1.0000 -1.0000 2940018 1580617781.10 151.4510 60.0024 32.0000 1.9872 1.9878 417.6156 417.7624 0.0221 -1.0000 -1.0000 2940080 1580617781.20 151.4510 60.0024 32.0000 1.9865 1.9871 417.6218 417.7695 0.0221 -1.0000 -1.0000 2940143 1580617781.30 151.4510 60.0024 32.0000 1.9865 1.9870 417.8030 417.9501 0.0222 -1.0000 -1.0000 2940205 1580617781.40 151.4942 60.0024 32.0000 1.9862 1.9868 417.8713 418.0193 0.0222 -1.0000 -1.0000 2940284 1580617781.50 151.5644 60.0024 32.0000 1.9871 1.9877 417.8285 417.9754 0.0221 -1.0000 -1.0000 2940455 1580617781.60 151.5644 60.0024 32.0000 1.9866 1.9872 417.6361 417.7839 0.0222 -1.0000 -1.0000 2940518 1580617781.70 151.5644 60.0024 32.0000 1.9868 1.9874 417.6325 417.7798 0.0221 -1.0000 -1.0000 2940596 1580617781.80 151.5644 60.0024 32.0000 1.9866 1.9872 417.7435 417.8895 0.0220 -1.0000 -1.0000 2940658 1580617781.90 151.5644 60.0024 32.0000 1.9863 1.9869 417.8255 417.9721 0.0220 -1.0000 -1.0000 2940721 1580617782.00 151.5644 60.0024 32.0000 1.9871 1.9877 417.8406 417.9870 0.0220 -1.0000 -1.0000 2940955 1580617782.10 151.5644 60.0024 32.0000 1.9876 1.9882 417.6914 417.8383 0.0221 -1.0000 -1.0000 2941018 1580617782.20 151.5644 60.0024 32.0000 1.9877 1.9883 417.6746 417.8217 0.0221 -1.0000 -1.0000 2941080 1580617782.30 151.5644 60.0024 32.0000 1.9882 1.9888 417.6940 417.8416 0.0222 -1.0000 -1.0000 2941158 1580617782.40 151.5644 60.0024 32.0000 1.9876 1.9882 417.9098 418.0572 0.0221 -1.0000 -1.0000 2941221 1580617782.50 151.4914 60.0024 32.0000 1.9864 1.9870 417.8559 418.0031 0.0221 -1.0000 -1.0000 2941268 1580617782.60 151.4816 60.0024 32.0000 1.9858 1.9863 417.8441 417.9909 0.0221 -1.0000 -1.0000 2941768 1580617782.70 151.4816 60.0024 32.0000 1.9873 1.9879 417.8197 417.9672 0.0221 -1.0000 -1.0000 2941830 1580617782.80 151.4816 60.0024 32.0000 1.9867 1.9873 417.6702 417.8168 0.0220 -1.0000 -1.0000 2941893 1580617782.90 151.4816 60.0024 32.0000 1.9869 1.9875 417.7008 417.8481 0.0221 -1.0000 -1.0000 2941955 1580617783.00 151.4816 60.0024 32.0000 1.9865 1.9870 417.7923 417.9401 0.0222 -1.0000 -1.0000 2942018 1580617783.10 151.5004 60.0024 32.0000 1.9862 1.9867 417.8745 418.0211 0.0219 -1.0000 -1.0000 2942237 1580617783.20 151.5162 60.0024 32.0000 1.9874 1.9880 417.8231 417.9692 0.0219 -1.0000 -1.0000 2942299 1580617783.30 151.5162 60.0024 32.0000 1.9873 1.9878 417.7267 417.8732 0.0221 -1.0000 -1.0000 2942361 1580617783.40 151.5162 60.0024 32.0000 1.9876 1.9882 417.6287 417.7751 0.0220 -1.0000 -1.0000 2942440 1580617783.50 151.5162 60.0024 32.0000 1.9878 1.9883 417.7047 417.8513 0.0220 -1.0000 -1.0000 2942502 1580617783.60 151.5162 60.0024 32.0000 1.9863 1.9869 417.8130 417.9597 0.0221 -1.0000 -1.0000 2942564 1580617783.70 151.5440 60.0024 32.0000 1.9865 1.9871 417.8779 418.0251 0.0221 -1.0000 -1.0000 2942627 1580617783.80 151.5440 60.0024 32.0000 1.9864 1.9869 417.8398 417.9864 0.0220 -1.0000 -1.0000 2942690 1580617783.90 151.5440 60.0024 32.0000 1.9878 1.9884 417.6384 417.7849 0.0220 -1.0000 -1.0000 2942752 1580617784.00 151.5440 60.0024 32.0000 1.9869 1.9875 417.5820 417.7278 0.0219 -1.0000 -1.0000 2942830 1580617784.10 151.5440 60.0024 32.0000 1.9872 1.9878 417.7125 417.8597 0.0221 -1.0000 -1.0000 2943018 1580617784.20 151.5807 60.0024 32.0000 1.9860 1.9865 417.8179 417.9647 0.0220 -1.0000 -1.0000 2943080 1580617784.30 151.5873 60.0024 32.0000 1.9861 1.9867 417.9131 418.0592 0.0219 -1.0000 -1.0000 2943143 1580617784.40 151.5873 60.0024 32.0000 1.9863 1.9868 417.7289 417.8756 0.0221 -1.0000 -1.0000 2943221 1580617784.50 151.5873 60.0024 32.0000 1.9870 1.9876 417.6706 417.8172 0.0219 -1.0000 -1.0000 2943283 1580617784.60 151.5873 60.0024 32.0000 1.9866 1.9872 417.6045 417.7513 0.0221 -1.0000 -1.0000 2943784 1580617784.70 151.5829 60.0024 32.0000 1.9868 1.9873 417.7729 417.9191 0.0220 -1.0000 -1.0000 2943846 1580617784.80 151.5480 60.0023 32.0000 1.9863 1.9869 417.8268 417.9736 0.0220 -1.0000 -1.0000 2943908 1580617784.90 151.5480 60.0023 32.0000 1.9861 1.9867 417.6286 417.7761 0.0222 -1.0000 -1.0000 2943987 1580617785.00 151.5480 60.0023 32.0000 1.9860 1.9866 417.6814 417.8288 0.0221 -1.0000 -1.0000 2944049 1580617785.10 151.5480 60.0023 32.0000 1.9860 1.9866 417.7567 417.9034 0.0221 -1.0000 -1.0000 2944127 1580617785.20 151.5480 60.0023 32.0000 1.9859 1.9864 417.8370 417.9840 0.0220 -1.0000 -1.0000 2944174 1580617785.30 151.5693 60.0023 32.0000 1.9864 1.9870 417.6656 417.8118 0.0220 -1.0000 -1.0000 2944252 1580617785.40 151.5693 60.0023 32.0000 1.9875 1.9881 417.6080 417.7543 0.0220 -1.0000 -1.0000 2944315 1580617785.50 151.5693 60.0023 32.0000 1.9869 1.9875 417.5853 417.7321 0.0221 -1.0000 -1.0000 2944377 1580617785.60 151.5693 60.0023 32.0000 1.9864 1.9870 417.7579 417.9050 0.0220 -1.0000 -1.0000 2944440 1580617785.70 151.5693 60.0023 32.0000 1.9861 1.9867 417.7992 417.9452 0.0219 -1.0000 -1.0000 2944518 1580617785.80 151.5693 60.0023 32.0000 1.9872 1.9878 417.7277 417.8737 0.0219 -1.0000 -1.0000 2944580 1580617785.90 151.5063 60.0023 32.0000 1.9869 1.9875 417.6414 417.7881 0.0220 -1.0000 -1.0000 2944643 1580617786.00 151.5063 60.0023 32.0000 1.9869 1.9875 417.5884 417.7345 0.0220 -1.0000 -1.0000 2944721 1580617786.10 151.5063 60.0023 32.0000 1.9867 1.9873 417.7226 417.8690 0.0220 -1.0000 -1.0000 2945002 1580617786.20 151.5063 60.0023 32.0000 1.9860 1.9866 417.8236 417.9707 0.0221 -1.0000 -1.0000 2945064 1580617786.30 151.5063 60.0023 32.0000 1.9860 1.9866 417.8994 418.0459 0.0220 -1.0000 -1.0000 2945143 1580617786.40 151.5063 60.0023 32.0000 1.9864 1.9869 417.7768 417.9235 0.0220 -1.0000 -1.0000 2945205 1580617786.50 151.5063 60.0023 32.0000 1.9871 1.9876 417.6002 417.7470 0.0221 -1.0000 -1.0000 2945268 1580617786.60 151.5063 60.0023 32.0000 1.9878 1.9884 417.7080 417.8561 0.0222 -1.0000 -1.0000 2945346 1580617786.70 151.5063 60.0023 32.0000 1.9863 1.9869 417.7338 417.8806 0.0220 -1.0000 -1.0000 2945440 1580617786.80 151.5063 60.0023 32.0000 1.9859 1.9865 417.8046 417.9523 0.0222 -1.0000 -1.0000 2945502 1580617786.90 151.5063 60.0023 32.0000 1.9867 1.9872 417.8003 417.9476 0.0221 -1.0000 -1.0000 2945580 1580617787.00 151.4571 60.0023 32.0000 1.9868 1.9874 417.7486 417.8943 0.0219 -1.0000 -1.0000 2945643 1580617787.10 151.4571 60.0023 32.0000 1.9877 1.9883 417.6839 417.8314 0.0221 -1.0000 -1.0000 2945705 1580617787.20 151.4571 60.0023 32.0000 1.9876 1.9881 417.6911 417.8382 0.0221 -1.0000 -1.0000 2946064 1580617787.30 151.4531 60.0023 32.0000 1.9870 1.9876 417.8237 417.9708 0.0221 -1.0000 -1.0000 2946127 1580617787.40 151.4531 60.0023 32.0000 1.9872 1.9878 417.9435 418.0897 0.0220 -1.0000 -1.0000 2946190 1580617787.50 151.4985 60.0023 32.0000 1.9875 1.9881 417.8286 417.9757 0.0221 -1.0000 -1.0000 2946268 1580617787.60 151.4985 60.0023 32.0000 1.9878 1.9884 417.6407 417.7873 0.0220 -1.0000 -1.0000 2946330 1580617787.70 151.4985 60.0023 32.0000 1.9877 1.9883 417.5190 417.6659 0.0221 -1.0000 -1.0000 2946424 1580617787.80 151.4985 60.0023 32.0000 1.9864 1.9870 417.7062 417.8541 0.0222 -1.0000 -1.0000 2946486 1580617787.90 151.4985 60.0023 32.0000 1.9862 1.9867 417.8698 418.0167 0.0220 -1.0000 -1.0000 2946549 1580617788.00 151.5223 60.0023 32.0000 1.9863 1.9869 417.9116 418.0573 0.0218 -1.0000 -1.0000 2946627 1580617788.10 151.5878 60.0023 32.0000 1.9872 1.9878 417.8596 418.0059 0.0221 -1.0000 -1.0000 2946690 1580617788.20 151.5878 60.0023 32.0000 1.9873 1.9879 417.6413 417.7886 0.0221 -1.0000 -1.0000 2947534 1580617788.30 151.5878 60.0023 32.0000 1.9875 1.9881 417.6758 417.8230 0.0221 -1.0000 -1.0000 2947612 1580617788.40 151.5878 60.0023 32.0000 1.9869 1.9875 417.8666 418.0133 0.0220 -1.0000 -1.0000 2947674 1580617788.50 151.5878 60.0023 32.0000 1.9864 1.9869 417.8292 417.9763 0.0221 -1.0000 -1.0000 2947737 1580617788.60 151.5878 60.0023 32.0000 1.9869 1.9875 417.6718 417.8187 0.0221 -1.0000 -1.0000 2947815 1580617788.70 151.5367 60.0023 32.0000 1.9875 1.9881 417.6368 417.7833 0.0220 -1.0000 -1.0000 2947877 1580617788.80 151.5720 60.0023 32.0000 1.9868 1.9873 417.6172 417.7641 0.0221 -1.0000 -1.0000 2947940 1580617788.90 151.5720 60.0023 32.0000 1.9875 1.9881 417.6513 417.7985 0.0221 -1.0000 -1.0000 2948018 1580617789.00 151.5720 60.0023 32.0000 1.9863 1.9868 417.7729 417.9205 0.0222 -1.0000 -1.0000 2948080 1580617789.10 151.5720 60.0023 32.0000 1.9861 1.9867 417.7852 417.9330 0.0222 -1.0000 -1.0000 2948143 1580617789.20 151.5720 60.0023 32.0000 1.9864 1.9870 417.7849 417.9322 0.0221 -1.0000 -1.0000 2948205 1580617789.30 151.5720 60.0023 32.0000 1.9869 1.9874 417.7470 417.8933 0.0219 -1.0000 -1.0000 2948268 1580617789.40 151.5720 60.0023 32.0000 1.9875 1.9881 417.6052 417.7531 0.0222 -1.0000 -1.0000 2948346 1580617789.50 151.5720 60.0023 32.0000 1.9864 1.9869 417.7939 417.9405 0.0221 -1.0000 -1.0000 2948408 1580617789.60 151.5720 60.0023 32.0000 1.9862 1.9868 417.9120 418.0592 0.0221 -1.0000 -1.0000 2948471 1580617789.70 151.5474 60.0023 32.0000 1.9863 1.9869 417.9463 418.0934 0.0221 -1.0000 -1.0000 2948877 1580617789.80 151.4990 60.0028 32.0000 1.9876 1.9882 417.7056 417.8526 0.0221 -1.0000 -1.0000 2948940 1580617789.90 151.4990 60.0028 32.0000 1.9875 1.9881 417.6062 417.7532 0.0221 -1.0000 -1.0000 2949002 1580617790.00 151.4990 60.0028 32.0000 1.9867 1.9872 417.5433 417.6894 0.0220 -1.0000 -1.0000 2949064 1580617790.10 151.4990 60.0028 32.0000 1.9870 1.9876 417.6269 417.7733 0.0220 -1.0000 -1.0000 2949127 1580617790.20 151.4990 60.0028 32.0000 1.9864 1.9869 417.7884 417.9356 0.0221 -1.0000 -1.0000 2949190 1580617790.30 151.4990 60.0028 32.0000 1.9859 1.9864 417.8427 417.9889 0.0220 -1.0000 -1.0000 2949268 1580617790.40 151.4990 60.0028 32.0000 1.9873 1.9878 417.7074 417.8548 0.0222 -1.0000 -1.0000 2949346 1580617790.50 151.4990 60.0028 32.0000 1.9873 1.9878 417.5690 417.7154 0.0219 -1.0000 -1.0000 2949408 1580617790.60 151.4990 60.0028 32.0000 1.9867 1.9873 417.8172 417.9637 0.0220 -1.0000 -1.0000 2949471 1580617790.70 151.4990 60.0028 32.0000 1.9865 1.9870 417.7960 417.9429 0.0221 -1.0000 -1.0000 2949534 1580617790.80 151.4990 60.0028 32.0000 1.9865 1.9871 417.7464 417.8941 0.0223 -1.0000 -1.0000 2949596 1580617790.90 151.5018 60.0028 32.0000 1.9872 1.9878 417.6216 417.7678 0.0219 -1.0000 -1.0000 2949674 1580617791.00 151.5207 60.0028 32.0000 1.9872 1.9877 417.6136 417.7601 0.0221 -1.0000 -1.0000 2949737 1580617791.10 151.5207 60.0028 32.0000 1.9870 1.9876 417.6822 417.8288 0.0219 -1.0000 -1.0000 2949815 1580617791.20 151.5207 60.0028 32.0000 1.9862 1.9868 417.8497 417.9973 0.0222 -1.0000 -1.0000 2950440 1580617791.30 151.5207 60.0028 32.0000 1.9853 1.9858 417.8106 417.9579 0.0221 -1.0000 -1.0000 2950502 1580617791.40 151.5207 60.0028 32.0000 1.9867 1.9872 417.7868 417.9345 0.0222 -1.0000 -1.0000 2950580 1580617791.50 151.5207 60.0028 32.0000 1.9864 1.9870 417.6830 417.8307 0.0222 -1.0000 -1.0000 2950643 1580617791.60 151.5222 60.0028 32.0000 1.9875 1.9880 417.6161 417.7630 0.0220 -1.0000 -1.0000 2950705 1580617791.70 151.5222 60.0028 32.0000 1.9860 1.9865 417.7550 417.9018 0.0221 -1.0000 -1.0000 2950768 1580617791.80 151.5222 60.0028 32.0000 1.9864 1.9870 417.9474 418.0946 0.0221 -1.0000 -1.0000 2950830 1580617791.90 151.5222 60.0028 32.0000 1.9864 1.9869 417.7949 417.9428 0.0222 -1.0000 -1.0000 2950893 1580617792.00 151.5222 60.0028 32.0000 1.9869 1.9875 417.6785 417.8267 0.0223 -1.0000 -1.0000 2950971 1580617792.10 151.5222 60.0028 32.0000 1.9872 1.9878 417.6881 417.8353 0.0221 -1.0000 -1.0000 2951033 1580617792.20 151.5222 60.0028 32.0000 1.9864 1.9870 417.7145 417.8618 0.0222 -1.0000 -1.0000 2951096 1580617792.30 151.5222 60.0028 32.0000 1.9864 1.9869 417.8099 417.9576 0.0222 -1.0000 -1.0000 2951190 1580617792.40 151.5222 60.0028 32.0000 1.9863 1.9869 417.9330 418.0797 0.0221 -1.0000 -1.0000 2951252 1580617792.50 151.5222 60.0028 32.0000 1.9858 1.9864 417.8047 417.9514 0.0220 -1.0000 -1.0000 2951314 1580617792.60 151.5222 60.0028 32.0000 1.9870 1.9876 417.7076 417.8538 0.0220 -1.0000 -1.0000 2951377 1580617792.70 151.4331 60.0028 32.0000 1.9877 1.9883 417.6766 417.8235 0.0221 -1.0000 -1.0000 2951440 1580617792.80 151.5177 60.0028 32.0000 1.9872 1.9878 417.7722 417.9189 0.0220 -1.0000 -1.0000 2951690 1580617792.90 151.5177 60.0028 32.0000 1.9859 1.9865 417.9361 418.0830 0.0221 -1.0000 -1.0000 2951752 1580617793.00 151.5177 60.0028 32.0000 1.9863 1.9869 417.8586 418.0058 0.0221 -1.0000 -1.0000 2951815 1580617793.10 151.5177 60.0028 32.0000 1.9865 1.9871 417.7587 417.9053 0.0220 -1.0000 -1.0000 2951893 1580617793.20 151.5177 60.0028 32.0000 1.9874 1.9880 417.7658 417.9128 0.0221 -1.0000 -1.0000 2951955 1580617793.30 151.5177 60.0028 32.0000 1.9880 1.9886 417.7271 417.8738 0.0220 -1.0000 -1.0000 2952190 1580617793.40 151.5177 60.0028 32.0000 1.9866 1.9872 417.7530 417.8999 0.0221 -1.0000 -1.0000 2952268 1580617793.50 151.5177 60.0028 32.0000 1.9866 1.9872 417.8343 417.9818 0.0222 -1.0000 -1.0000 2952330 1580617793.60 151.5177 60.0028 32.0000 1.9859 1.9865 417.8997 418.0474 0.0222 -1.0000 -1.0000 2952393 1580617793.70 151.5177 60.0028 32.0000 1.9868 1.9874 417.7988 417.9465 0.0222 -1.0000 -1.0000 2952455 1580617793.80 151.5177 60.0028 32.0000 1.9872 1.9878 417.7226 417.8681 0.0220 -1.0000 -1.0000 2952690 1580617793.90 151.4997 60.0028 32.0000 1.9867 1.9872 417.7463 417.8938 0.0221 -1.0000 -1.0000 2952752 1580617794.00 151.5828 60.0028 32.0000 1.9869 1.9875 417.9130 418.0597 0.0220 -1.0000 -1.0000 2952830 1580617794.10 151.5828 60.0028 32.0000 1.9867 1.9872 417.8608 418.0078 0.0221 -1.0000 -1.0000 2952893 1580617794.20 151.5828 60.0028 32.0000 1.9870 1.9875 417.8114 417.9587 0.0221 -1.0000 -1.0000 2952955 1580617794.30 151.5828 60.0028 32.0000 1.9870 1.9876 417.6915 417.8390 0.0222 -1.0000 -1.0000 2953033 1580617794.40 151.5283 60.0028 32.0000 1.9873 1.9879 417.5763 417.7227 0.0220 -1.0000 -1.0000 2953096 1580617794.50 151.5236 60.0028 32.0000 1.9873 1.9878 417.7030 417.8499 0.0221 -1.0000 -1.0000 2953174 1580617794.60 151.5236 60.0028 32.0000 1.9866 1.9872 417.8304 417.9774 0.0221 -1.0000 -1.0000 2953236 1580617794.70 151.5236 60.0028 32.0000 1.9863 1.9868 417.9638 418.1115 0.0221 -1.0000 -1.0000 2953299 1580617794.80 151.5236 60.0028 32.0000 1.9866 1.9872 417.7416 417.8891 0.0223 -1.0000 -1.0000 2953361 1580617794.90 151.5236 60.0028 32.0000 1.9872 1.9878 417.6804 417.8284 0.0221 -1.0000 -1.0000 2953440 1580617795.00 151.5363 60.0022 32.0000 1.9870 1.9876 417.5943 417.7413 0.0221 -1.0000 -1.0000 2953502 1580617795.10 151.5363 60.0022 32.0000 1.9857 1.9862 417.9087 418.0552 0.0220 -1.0000 -1.0000 2953564 1580617795.20 151.5363 60.0022 32.0000 1.9863 1.9869 417.7696 417.9166 0.0221 -1.0000 -1.0000 2953627 1580617795.30 151.5363 60.0022 32.0000 1.9869 1.9875 417.7393 417.8864 0.0221 -1.0000 -1.0000 2953690 1580617795.40 151.5363 60.0022 32.0000 1.9867 1.9873 417.6620 417.8091 0.0220 -1.0000 -1.0000 2954034 1580617795.50 151.5363 60.0022 32.0000 1.9869 1.9874 417.7610 417.9076 0.0221 -1.0000 -1.0000 2954096 1580617795.60 151.5430 60.0022 32.0000 1.9866 1.9872 417.8028 417.9496 0.0220 -1.0000 -1.0000 2954174 1580617795.70 151.5430 60.0022 32.0000 1.9864 1.9870 417.8860 418.0328 0.0220 -1.0000 -1.0000 2954236 1580617795.80 151.5430 60.0022 32.0000 1.9873 1.9879 417.7916 417.9390 0.0222 -1.0000 -1.0000 2954299 1580617795.90 151.5430 60.0022 32.0000 1.9870 1.9876 417.6825 417.8298 0.0221 -1.0000 -1.0000 2954533 1580617796.00 151.5430 60.0022 32.0000 1.9864 1.9870 417.6794 417.8268 0.0221 -1.0000 -1.0000 2954596 1580617796.10 151.5430 60.0022 32.0000 1.9869 1.9875 417.7801 417.9268 0.0221 -1.0000 -1.0000 2954658 1580617796.20 151.4217 60.0022 32.0000 1.9866 1.9872 417.8415 417.9883 0.0220 -1.0000 -1.0000 2954721 1580617796.30 151.4217 60.0022 32.0000 1.9876 1.9882 417.6934 417.8407 0.0221 -1.0000 -1.0000 2954799 1580617796.40 151.4217 60.0022 32.0000 1.9866 1.9872 417.6467 417.7939 0.0222 -1.0000 -1.0000 2955033 1580617796.50 151.4217 60.0022 32.0000 1.9865 1.9871 417.6327 417.7798 0.0221 -1.0000 -1.0000 2955096 1580617796.60 151.4690 60.0022 32.0000 1.9859 1.9865 417.8349 417.9820 0.0220 -1.0000 -1.0000 2955174 1580617796.70 151.4328 60.0022 32.0000 1.9869 1.9875 417.9274 418.0731 0.0219 -1.0000 -1.0000 2955236 1580617796.80 151.4328 60.0022 32.0000 1.9869 1.9875 417.9188 418.0652 0.0220 -1.0000 -1.0000 2955299 1580617796.90 151.4328 60.0022 32.0000 1.9875 1.9881 417.7395 417.8867 0.0222 -1.0000 -1.0000 2955534 1580617797.00 151.4328 60.0022 32.0000 1.9874 1.9880 417.6249 417.7725 0.0221 -1.0000 -1.0000 2955580 1580617797.10 151.4642 60.0022 32.0000 1.9872 1.9878 417.7148 417.8609 0.0220 -1.0000 -1.0000 2955658 1580617797.20 151.4642 60.0022 32.0000 1.9868 1.9873 417.7891 417.9361 0.0221 -1.0000 -1.0000 2955721 1580617797.30 151.4642 60.0022 32.0000 1.9860 1.9865 417.7633 417.9106 0.0221 -1.0000 -1.0000 2955783 1580617797.40 151.4642 60.0022 32.0000 1.9879 1.9885 417.6635 417.8111 0.0222 -1.0000 -1.0000 2956284 1580617797.50 151.4642 60.0022 32.0000 1.9873 1.9878 417.7420 417.8895 0.0222 -1.0000 -1.0000 2956346 1580617797.60 151.4813 60.0022 32.0000 1.9866 1.9872 417.8080 417.9557 0.0221 -1.0000 -1.0000 2956408 1580617797.70 151.5137 60.0022 32.0000 1.9864 1.9870 417.9324 418.0796 0.0221 -1.0000 -1.0000 2956486 1580617797.80 151.5137 60.0022 32.0000 1.9868 1.9874 417.8191 417.9668 0.0222 -1.0000 -1.0000 2956549 1580617797.90 151.5137 60.0022 32.0000 1.9882 1.9888 417.6907 417.8380 0.0221 -1.0000 -1.0000 2956814 1580617798.00 151.5137 60.0022 32.0000 1.9868 1.9873 417.6298 417.7761 0.0220 -1.0000 -1.0000 2956893 1580617798.10 151.5137 60.0022 32.0000 1.9865 1.9871 417.8411 417.9885 0.0221 -1.0000 -1.0000 2956955 1580617798.20 151.5312 60.0022 32.0000 1.9865 1.9871 417.9089 418.0556 0.0221 -1.0000 -1.0000 2957018 1580617798.30 151.5312 60.0022 32.0000 1.9863 1.9869 417.8720 418.0190 0.0221 -1.0000 -1.0000 2957096 1580617798.40 151.5312 60.0022 32.0000 1.9869 1.9874 417.8263 417.9740 0.0221 -1.0000 -1.0000 2957283 1580617798.50 151.5312 60.0022 32.0000 1.9866 1.9871 417.7077 417.8550 0.0222 -1.0000 -1.0000 2957346 1580617798.60 151.5312 60.0022 32.0000 1.9860 1.9866 417.8289 417.9762 0.0220 -1.0000 -1.0000 2957424 1580617798.70 151.5629 60.0022 32.0000 1.9857 1.9862 417.9038 418.0507 0.0221 -1.0000 -1.0000 2957487 1580617798.80 151.5697 60.0022 32.0000 1.9869 1.9875 417.8789 418.0260 0.0220 -1.0000 -1.0000 2957549 1580617798.90 151.5697 60.0022 32.0000 1.9865 1.9870 417.7756 417.9229 0.0222 -1.0000 -1.0000 2957627 1580617799.00 151.5697 60.0022 32.0000 1.9868 1.9874 417.6709 417.8183 0.0222 -1.0000 -1.0000 2957705 1580617799.10 151.5697 60.0022 32.0000 1.9868 1.9873 417.6679 417.8153 0.0221 -1.0000 -1.0000 2957784 1580617799.20 151.5662 60.0022 32.0000 1.9869 1.9875 417.8499 417.9970 0.0221 -1.0000 -1.0000 2957846 1580617799.30 151.5157 60.0022 32.0000 1.9856 1.9862 417.9457 418.0924 0.0221 -1.0000 -1.0000 2957908 1580617799.40 151.5157 60.0022 32.0000 1.9861 1.9867 417.8909 418.0375 0.0220 -1.0000 -1.0000 2957971 1580617799.50 151.5157 60.0022 32.0000 1.9862 1.9867 417.9540 418.1013 0.0221 -1.0000 -1.0000 2958252 1580617799.60 151.5157 60.0022 32.0000 1.9865 1.9871 417.6401 417.7872 0.0221 -1.0000 -1.0000 2958314 1580617799.70 151.5157 60.0022 32.0000 1.9860 1.9865 417.8282 417.9757 0.0221 -1.0000 -1.0000 2958377 1580617799.80 151.4986 60.0022 32.0000 1.9863 1.9869 417.8502 417.9970 0.0220 -1.0000 -1.0000 2958455 1580617799.90 151.4986 60.0022 32.0000 1.9862 1.9868 417.8708 418.0176 0.0221 -1.0000 -1.0000 2958518 1580617800.00 151.4986 60.0022 32.0000 1.9871 1.9877 417.7503 417.8985 0.0223 -1.0000 -1.0000 2958705 1580617800.10 151.4986 60.0022 32.0000 1.9871 1.9876 417.6284 417.7762 0.0222 -1.0000 -1.0000 2958768 1580617800.20 151.4986 60.0022 32.0000 1.9867 1.9873 417.7192 417.8667 0.0221 -1.0000 -1.0000 2958830 1580617800.30 151.4986 60.0022 32.0000 1.9865 1.9871 417.7544 417.9015 0.0221 -1.0000 -1.0000 2958893 1580617800.40 151.4986 60.0022 32.0000 1.9861 1.9867 417.9925 418.1400 0.0221 -1.0000 -1.0000 2958955 1580617800.50 151.4913 60.0022 32.0000 1.9860 1.9866 417.9018 418.0492 0.0220 -1.0000 -1.0000 2959784 1580617800.60 151.4913 60.0022 32.0000 1.9860 1.9866 417.8847 418.0314 0.0221 -1.0000 -1.0000 2959877 1580617800.70 151.4913 60.0022 32.0000 1.9866 1.9871 417.8253 417.9731 0.0222 -1.0000 -1.0000 2959940 1580617800.80 151.4913 60.0022 32.0000 1.9867 1.9873 417.8864 418.0344 0.0222 -1.0000 -1.0000 3000002 1580617800.90 151.4913 60.0022 32.0000 1.9866 1.9871 417.9596 418.1069 0.0221 -1.0000 -1.0000 3000080 1580617801.00 151.5239 60.0022 32.0000 1.9869 1.9875 417.9217 418.0689 0.0221 -1.0000 -1.0000 3000174 1580617801.10 151.5655 60.0022 32.0000 1.9872 1.9878 417.7783 417.9259 0.0221 -1.0000 -1.0000 3000252 1580617801.20 151.5655 60.0022 32.0000 1.9876 1.9881 417.7277 417.8742 0.0221 -1.0000 -1.0000 3000314 1580617801.30 151.5655 60.0022 32.0000 1.9878 1.9884 417.8283 417.9753 0.0221 -1.0000 -1.0000 3000377 1580617801.40 151.5655 60.0022 32.0000 1.9871 1.9876 417.9623 418.1097 0.0221 -1.0000 -1.0000 3000455 1580617801.50 151.5655 60.0022 32.0000 1.9863 1.9869 417.9377 418.0846 0.0221 -1.0000 -1.0000 3000533 1580617801.60 151.5978 60.0022 32.0000 1.9877 1.9882 417.7340 417.8806 0.0220 -1.0000 -1.0000 3000596 1580617801.70 151.5978 60.0022 32.0000 1.9878 1.9884 417.8076 417.9545 0.0221 -1.0000 -1.0000 3000658 1580617801.80 151.5978 60.0022 32.0000 1.9881 1.9887 417.8373 417.9845 0.0221 -1.0000 -1.0000 3000721 1580617801.90 151.5978 60.0022 32.0000 1.9868 1.9874 417.9142 418.0615 0.0221 -1.0000 -1.0000 3000783 1580617802.00 151.5978 60.0022 32.0000 1.9865 1.9871 418.0247 418.1726 0.0222 -1.0000 -1.0000 3000861 1580617802.10 151.5185 60.0022 32.0000 1.9874 1.9879 417.9487 418.0962 0.0222 -1.0000 -1.0000 3000924 1580617802.20 151.5120 60.0022 32.0000 1.9875 1.9880 417.7463 417.8936 0.0221 -1.0000 -1.0000 3000986 1580617802.30 151.5120 60.0022 32.0000 1.9877 1.9883 417.6808 417.8288 0.0222 -1.0000 -1.0000 3001064 1580617802.40 151.5120 60.0022 32.0000 1.9874 1.9880 417.7538 417.9012 0.0221 -1.0000 -1.0000 3001127 1580617802.50 151.5120 60.0022 32.0000 1.9872 1.9878 417.7914 417.9388 0.0221 -1.0000 -1.0000 3001189 1580617802.60 151.5120 60.0022 32.0000 1.9863 1.9869 417.9399 418.0871 0.0221 -1.0000 -1.0000 3001283 1580617802.70 151.5930 60.0022 32.0000 1.9873 1.9879 418.0126 418.1600 0.0221 -1.0000 -1.0000 3001346 1580617802.80 151.5930 60.0022 32.0000 1.9866 1.9871 417.9618 418.1087 0.0221 -1.0000 -1.0000 3001408 1580617802.90 151.5930 60.0022 32.0000 1.9873 1.9879 417.8146 417.9615 0.0221 -1.0000 -1.0000 3001486 1580617803.00 151.5930 60.0022 32.0000 1.9871 1.9877 417.8592 418.0068 0.0222 -1.0000 -1.0000 3001549 1580617803.10 151.5930 60.0022 32.0000 1.9863 1.9869 417.8918 418.0397 0.0222 -1.0000 -1.0000 3001783 1580617803.20 151.5820 60.0022 32.0000 1.9863 1.9869 417.9278 418.0755 0.0222 -1.0000 -1.0000 3001846 1580617803.30 151.5808 60.0022 32.0000 1.9868 1.9874 417.8134 417.9610 0.0221 -1.0000 -1.0000 3001908 1580617803.40 151.5808 60.0022 32.0000 1.9876 1.9882 417.7233 417.8706 0.0222 -1.0000 -1.0000 3001986 1580617803.50 151.5808 60.0022 32.0000 1.9872 1.9878 417.7481 417.8955 0.0221 -1.0000 -1.0000 3002049 1580617803.60 151.5808 60.0022 32.0000 1.9861 1.9866 417.9044 418.0514 0.0221 -1.0000 -1.0000 3002268 1580617803.70 151.5794 60.0022 32.0000 1.9859 1.9864 417.9562 418.1030 0.0221 -1.0000 -1.0000 3002346 1580617803.80 151.5326 60.0022 32.0000 1.9864 1.9870 417.9554 418.1026 0.0221 -1.0000 -1.0000 3002408 1580617803.90 151.5326 60.0022 32.0000 1.9868 1.9874 417.8028 417.9493 0.0220 -1.0000 -1.0000 3002471 1580617804.00 151.5326 60.0022 32.0000 1.9872 1.9878 417.8256 417.9727 0.0221 -1.0000 -1.0000 3002533 1580617804.10 151.5326 60.0022 32.0000 1.9858 1.9864 417.8438 417.9906 0.0221 -1.0000 -1.0000 3003049 1580617804.20 151.5326 60.0022 32.0000 1.9859 1.9865 417.9320 418.0788 0.0220 -1.0000 -1.0000 3003111 1580617804.30 151.5227 60.0022 32.0000 1.9863 1.9868 417.9845 418.1324 0.0222 -1.0000 -1.0000 3003190 1580617804.40 151.5227 60.0022 32.0000 1.9871 1.9877 417.6700 417.8168 0.0220 -1.0000 -1.0000 3003252 1580617804.50 151.5227 60.0022 32.0000 1.9873 1.9878 417.6270 417.7737 0.0221 -1.0000 -1.0000 3003330 1580617804.60 151.5227 60.0022 32.0000 1.9867 1.9873 417.7446 417.8920 0.0222 -1.0000 -1.0000 3003393 1580617804.70 151.5227 60.0022 32.0000 1.9859 1.9865 417.7492 417.8970 0.0222 -1.0000 -1.0000 3003580 1580617804.80 151.5008 60.0022 32.0000 1.9860 1.9865 417.8137 417.9603 0.0220 -1.0000 -1.0000 3003643 1580617804.90 151.4486 60.0021 32.0000 1.9866 1.9872 417.9025 418.0498 0.0221 -1.0000 -1.0000 3003721 1580617805.00 151.4486 60.0021 32.0000 1.9871 1.9877 417.6880 417.8354 0.0221 -1.0000 -1.0000 3003784 1580617805.10 151.4486 60.0021 32.0000 1.9864 1.9870 417.6278 417.7747 0.0221 -1.0000 -1.0000 3003846 1580617805.20 151.4486 60.0021 32.0000 1.9864 1.9869 417.9336 418.0803 0.0220 -1.0000 -1.0000 3004033 1580617805.30 151.4486 60.0021 32.0000 1.9862 1.9868 417.8443 417.9913 0.0220 -1.0000 -1.0000 3004080 1580617805.40 151.4753 60.0021 32.0000 1.9868 1.9874 417.7533 417.8996 0.0220 -1.0000 -1.0000 3004158 1580617805.50 151.4753 60.0021 32.0000 1.9871 1.9877 417.6958 417.8425 0.0221 -1.0000 -1.0000 3004221 1580617805.60 151.4753 60.0021 32.0000 1.9870 1.9876 417.8013 417.9488 0.0221 -1.0000 -1.0000 3004284 1580617805.70 151.4753 60.0021 32.0000 1.9863 1.9869 417.8183 417.9652 0.0221 -1.0000 -1.0000 3004533 1580617805.80 151.4753 60.0021 32.0000 1.9867 1.9873 417.8505 417.9965 0.0220 -1.0000 -1.0000 3004596 1580617805.90 151.4460 60.0021 32.0000 1.9871 1.9877 417.8223 417.9696 0.0221 -1.0000 -1.0000 3004658 1580617806.00 151.4370 60.0021 32.0000 1.9880 1.9886 417.6903 417.8367 0.0220 -1.0000 -1.0000 3004721 1580617806.10 151.4370 60.0021 32.0000 1.9868 1.9874 417.6678 417.8144 0.0220 -1.0000 -1.0000 3004783 1580617806.20 151.4370 60.0021 32.0000 1.9862 1.9868 417.8270 417.9741 0.0221 -1.0000 -1.0000 3005018 1580617806.30 151.4370 60.0021 32.0000 1.9865 1.9871 417.7985 417.9458 0.0222 -1.0000 -1.0000 3005096 1580617806.40 151.4370 60.0021 32.0000 1.9867 1.9873 417.7286 417.8762 0.0222 -1.0000 -1.0000 3005158 1580617806.50 151.4758 60.0021 32.0000 1.9867 1.9873 417.7730 417.9202 0.0221 -1.0000 -1.0000 3005221 1580617806.60 151.4758 60.0021 32.0000 1.9868 1.9873 417.8024 417.9491 0.0221 -1.0000 -1.0000 3005299 1580617806.70 151.4758 60.0021 32.0000 1.9863 1.9869 417.8968 418.0438 0.0221 -1.0000 -1.0000 3005518 1580617806.80 151.4758 60.0021 32.0000 1.9864 1.9870 417.8506 417.9981 0.0222 -1.0000 -1.0000 3005580 1580617806.90 151.4758 60.0021 32.0000 1.9869 1.9875 417.7426 417.8900 0.0221 -1.0000 -1.0000 3005658 1580617807.00 151.5279 60.0021 32.0000 1.9869 1.9874 417.6563 417.8023 0.0220 -1.0000 -1.0000 3005721 1580617807.10 151.5279 60.0021 32.0000 1.9871 1.9876 417.6081 417.7563 0.0223 -1.0000 -1.0000 3005830 1580617807.20 151.5279 60.0021 32.0000 1.9858 1.9864 417.7519 417.8992 0.0220 -1.0000 -1.0000 3005955 1580617807.30 151.5279 60.0021 32.0000 1.9864 1.9870 417.8433 417.9895 0.0220 -1.0000 -1.0000 3006018 1580617807.40 151.5279 60.0021 32.0000 1.9863 1.9869 417.8401 417.9863 0.0220 -1.0000 -1.0000 3006096 1580617807.50 151.5279 60.0021 32.0000 1.9869 1.9875 417.6397 417.7863 0.0221 -1.0000 -1.0000 3006158 1580617807.60 151.5255 60.0021 32.0000 1.9864 1.9870 417.6636 417.8109 0.0221 -1.0000 -1.0000 3006221 1580617807.70 151.5255 60.0021 32.0000 1.9862 1.9868 417.7726 417.9199 0.0221 -1.0000 -1.0000 3006549 1580617807.80 151.5255 60.0021 32.0000 1.9857 1.9863 417.8570 418.0046 0.0222 -1.0000 -1.0000 3006611 1580617807.90 151.5255 60.0021 32.0000 1.9864 1.9869 417.9096 418.0582 0.0223 -1.0000 -1.0000 3006674 1580617808.00 151.5255 60.0021 32.0000 1.9862 1.9868 417.7513 417.8989 0.0221 -1.0000 -1.0000 3006752 1580617808.10 151.5514 60.0021 32.0000 1.9869 1.9874 417.6297 417.7764 0.0220 -1.0000 -1.0000 3006814 1580617808.20 151.5514 60.0021 32.0000 1.9861 1.9867 417.7871 417.9347 0.0222 -1.0000 -1.0000 3007299 1580617808.30 151.5514 60.0021 32.0000 1.9864 1.9870 417.8341 417.9811 0.0221 -1.0000 -1.0000 3007361 1580617808.40 151.5514 60.0021 32.0000 1.9859 1.9865 417.8924 418.0393 0.0220 -1.0000 -1.0000 3007424 1580617808.50 151.5514 60.0021 32.0000 1.9859 1.9865 417.8036 417.9510 0.0221 -1.0000 -1.0000 3007486 1580617808.60 151.5286 60.0021 32.0000 1.9870 1.9875 417.6177 417.7649 0.0221 -1.0000 -1.0000 3007564 1580617808.70 151.4949 60.0021 32.0000 1.9868 1.9874 417.6778 417.8254 0.0222 -1.0000 -1.0000 3007627 1580617808.80 151.4949 60.0021 32.0000 1.9864 1.9869 417.9036 418.0493 0.0219 -1.0000 -1.0000 3007690 1580617808.90 151.4949 60.0021 32.0000 1.9856 1.9862 417.8556 418.0026 0.0221 -1.0000 -1.0000 3007768 1580617809.00 151.4949 60.0021 32.0000 1.9859 1.9865 417.8464 417.9939 0.0222 -1.0000 -1.0000 3007830 1580617809.10 151.4949 60.0021 32.0000 1.9869 1.9875 417.7631 417.9095 0.0221 -1.0000 -1.0000 3007908 1580617809.20 151.4646 60.0021 32.0000 1.9875 1.9880 417.6104 417.7583 0.0222 -1.0000 -1.0000 3007971 1580617809.30 151.4646 60.0021 32.0000 1.9870 1.9876 417.6884 417.8353 0.0220 -1.0000 -1.0000 3008190 1580617809.40 151.4646 60.0021 32.0000 1.9860 1.9866 417.8208 417.9683 0.0221 -1.0000 -1.0000 3008268 1580617809.50 151.4646 60.0021 32.0000 1.9865 1.9871 417.9193 418.0662 0.0220 -1.0000 -1.0000 3008330 1580617809.60 151.4646 60.0021 32.0000 1.9869 1.9875 417.8467 417.9923 0.0219 -1.0000 -1.0000 3008393 1580617809.70 151.4345 60.0015 32.0000 1.9867 1.9873 417.6369 417.7835 0.0220 -1.0000 -1.0000 3008471 1580617809.80 151.4328 60.0014 32.0000 1.9863 1.9868 417.7550 417.9021 0.0221 -1.0000 -1.0000 3008705 1580617809.90 151.4328 60.0014 32.0000 1.9861 1.9867 417.8614 418.0093 0.0222 -1.0000 -1.0000 3008768 1580617810.00 151.4328 60.0014 32.0000 1.9868 1.9874 417.8754 418.0224 0.0221 -1.0000 -1.0000 3008846 1580617810.10 151.4328 60.0014 32.0000 1.9875 1.9881 417.6820 417.8295 0.0222 -1.0000 -1.0000 3008908 1580617810.20 151.4328 60.0014 32.0000 1.9868 1.9874 417.5872 417.7345 0.0221 -1.0000 -1.0000 3008971 1580617810.30 151.5019 60.0014 32.0000 1.9865 1.9870 417.5622 417.7092 0.0221 -1.0000 -1.0000 3009236 1580617810.40 151.5019 60.0014 32.0000 1.9865 1.9870 417.7383 417.8850 0.0221 -1.0000 -1.0000 3009299 1580617810.50 151.5019 60.0014 32.0000 1.9856 1.9862 417.9288 418.0762 0.0221 -1.0000 -1.0000 3009361 1580617810.60 151.5019 60.0014 32.0000 1.9859 1.9865 417.8020 417.9491 0.0221 -1.0000 -1.0000 3009424 1580617810.70 151.5019 60.0014 32.0000 1.9864 1.9870 417.8121 417.9596 0.0222 -1.0000 -1.0000 3009502 1580617810.80 151.5250 60.0014 32.0000 1.9866 1.9871 417.5718 417.7194 0.0222 -1.0000 -1.0000 3009690 1580617810.90 151.5250 60.0014 32.0000 1.9861 1.9867 417.6467 417.7945 0.0221 -1.0000 -1.0000 3009768 1580617811.00 151.5250 60.0014 32.0000 1.9857 1.9862 417.7545 417.9010 0.0221 -1.0000 -1.0000 3009830 1580617811.10 151.5250 60.0014 32.0000 1.9858 1.9864 417.8402 417.9877 0.0221 -1.0000 -1.0000 3009893 1580617811.20 151.5250 60.0014 32.0000 1.9869 1.9875 417.7979 417.9447 0.0221 -1.0000 -1.0000 3009955 1580617811.30 151.5228 60.0014 32.0000 1.9865 1.9870 417.6823 417.8299 0.0222 -1.0000 -1.0000 3010190 1580617811.40 151.5216 60.0014 32.0000 1.9864 1.9870 417.5589 417.7053 0.0220 -1.0000 -1.0000 3010268 1580617811.50 151.5216 60.0014 32.0000 1.9864 1.9870 417.8047 417.9512 0.0220 -1.0000 -1.0000 3010314 1580617811.60 151.5216 60.0014 32.0000 1.9862 1.9868 417.9144 418.0610 0.0220 -1.0000 -1.0000 3010377 1580617811.70 151.5216 60.0014 32.0000 1.9864 1.9870 417.8507 417.9974 0.0221 -1.0000 -1.0000 3010455 1580617811.80 151.5216 60.0014 32.0000 1.9865 1.9871 417.6864 417.8339 0.0221 -1.0000 -1.0000 3010518 1580617811.90 151.5601 60.0014 32.0000 1.9865 1.9871 417.7154 417.8625 0.0221 -1.0000 -1.0000 3010768 1580617812.00 151.5601 60.0014 32.0000 1.9857 1.9863 417.8422 417.9893 0.0221 -1.0000 -1.0000 3010846 1580617812.10 151.5601 60.0014 32.0000 1.9858 1.9864 417.8979 418.0447 0.0221 -1.0000 -1.0000 3010908 1580617812.20 151.5601 60.0014 32.0000 1.9864 1.9869 417.7485 417.8956 0.0221 -1.0000 -1.0000 3010971 1580617812.30 151.5601 60.0014 32.0000 1.9868 1.9874 417.6577 417.8041 0.0220 -1.0000 -1.0000 3011049 1580617812.40 151.5060 60.0014 32.0000 1.9854 1.9860 417.6946 417.8406 0.0220 -1.0000 -1.0000 3011471 1580617812.50 151.5060 60.0014 32.0000 1.9848 1.9854 417.7461 417.8938 0.0221 -1.0000 -1.0000 3011534 1580617812.60 151.5060 60.0014 32.0000 1.9859 1.9865 417.8999 418.0469 0.0221 -1.0000 -1.0000 3011612 1580617812.70 151.5060 60.0014 32.0000 1.9868 1.9873 417.7239 417.8716 0.0222 -1.0000 -1.0000 3011674 1580617812.80 151.5060 60.0014 32.0000 1.9866 1.9871 417.6637 417.8118 0.0223 -1.0000 -1.0000 3011737 1580617812.90 151.4810 60.0014 32.0000 1.9867 1.9873 417.5375 417.6855 0.0222 -1.0000 -1.0000 3011955 1580617813.00 151.4312 60.0014 32.0000 1.9870 1.9876 417.6347 417.7819 0.0221 -1.0000 -1.0000 3012018 1580617813.10 151.4312 60.0014 32.0000 1.9855 1.9861 417.7914 417.9386 0.0221 -1.0000 -1.0000 3012096 1580617813.20 151.4312 60.0014 32.0000 1.9864 1.9870 417.7301 417.8766 0.0220 -1.0000 -1.0000 3012158 1580617813.30 151.4312 60.0014 32.0000 1.9865 1.9870 417.6474 417.7953 0.0222 -1.0000 -1.0000 3012221 1580617813.40 151.4312 60.0014 32.0000 1.9859 1.9865 417.5890 417.7367 0.0222 -1.0000 -1.0000 3012284 1580617813.50 151.3909 60.0014 32.0000 1.9858 1.9863 417.7079 417.8550 0.0221 -1.0000 -1.0000 3012346 1580617813.60 151.3909 60.0014 32.0000 1.9856 1.9862 417.7832 417.9304 0.0222 -1.0000 -1.0000 3012408 1580617813.70 151.3909 60.0014 32.0000 1.9860 1.9866 417.8381 417.9861 0.0222 -1.0000 -1.0000 3012486 1580617813.80 151.3909 60.0014 32.0000 1.9869 1.9875 417.6614 417.8080 0.0220 -1.0000 -1.0000 3012549 1580617813.90 151.3909 60.0014 32.0000 1.9871 1.9876 417.6427 417.7895 0.0220 -1.0000 -1.0000 3012721 1580617814.00 151.3762 60.0014 32.0000 1.9861 1.9866 417.7296 417.8762 0.0221 -1.0000 -1.0000 3012799 1580617814.10 151.3727 60.0014 32.0000 1.9863 1.9869 417.7866 417.9336 0.0221 -1.0000 -1.0000 3012861 1580617814.20 151.3727 60.0014 32.0000 1.9855 1.9861 417.7537 417.9011 0.0221 -1.0000 -1.0000 3012924 1580617814.30 151.3727 60.0014 32.0000 1.9869 1.9874 417.5903 417.7368 0.0221 -1.0000 -1.0000 3013002 1580617814.40 151.3727 60.0014 32.0000 1.9866 1.9871 417.6236 417.7707 0.0221 -1.0000 -1.0000 3013268 1580617814.50 151.3760 60.0014 32.0000 1.9855 1.9861 417.5894 417.7376 0.0222 -1.0000 -1.0000 3013330 1580617814.60 151.4574 60.0013 32.0000 1.9857 1.9863 417.7835 417.9305 0.0222 -1.0000 -1.0000 3013409 1580617814.70 151.4574 60.0013 32.0000 1.9857 1.9863 417.8274 417.9749 0.0221 -1.0000 -1.0000 3013471 1580617814.80 151.4574 60.0013 32.0000 1.9850 1.9856 417.8189 417.9666 0.0222 -1.0000 -1.0000 3013534 1580617814.90 151.4574 60.0013 32.0000 1.9869 1.9874 417.7521 417.9001 0.0222 -1.0000 -1.0000 3013721 1580617815.00 151.4574 60.0013 32.0000 1.9863 1.9869 417.6430 417.7895 0.0220 -1.0000 -1.0000 3013784 1580617815.10 151.3818 60.0013 32.0000 1.9858 1.9864 417.6315 417.7790 0.0222 -1.0000 -1.0000 3013861 1580617815.20 151.3747 60.0013 32.0000 1.9858 1.9864 417.6116 417.7588 0.0221 -1.0000 -1.0000 3013924 1580617815.30 151.3747 60.0013 32.0000 1.9857 1.9863 417.7166 417.8643 0.0222 -1.0000 -1.0000 3013987 1580617815.40 151.3747 60.0013 32.0000 1.9862 1.9868 417.6465 417.7937 0.0221 -1.0000 -1.0000 3014064 1580617815.50 151.3747 60.0013 32.0000 1.9872 1.9877 417.6081 417.7551 0.0221 -1.0000 -1.0000 3014237 1580617815.60 151.4060 60.0013 32.0000 1.9866 1.9872 417.6321 417.7789 0.0221 -1.0000 -1.0000 3014299 1580617815.70 151.4884 60.0013 32.0000 1.9862 1.9868 417.7358 417.8837 0.0222 -1.0000 -1.0000 3014377 1580617815.80 151.4884 60.0013 32.0000 1.9856 1.9862 417.7770 417.9238 0.0221 -1.0000 -1.0000 3014439 1580617815.90 151.4884 60.0013 32.0000 1.9859 1.9865 417.7727 417.9199 0.0221 -1.0000 -1.0000 3014502 1580617816.00 151.4884 60.0013 32.0000 1.9872 1.9878 417.6229 417.7709 0.0222 -1.0000 -1.0000 3014799 1580617816.10 151.4884 60.0013 32.0000 1.9870 1.9875 417.5737 417.7212 0.0222 -1.0000 -1.0000 3014861 1580617816.20 151.4712 60.0013 32.0000 1.9860 1.9866 417.5916 417.7390 0.0221 -1.0000 -1.0000 3014924 1580617816.30 151.4712 60.0013 32.0000 1.9863 1.9869 417.6760 417.8225 0.0220 -1.0000 -1.0000 3015002 1580617816.40 151.4712 60.0013 32.0000 1.9858 1.9864 417.6625 417.8091 0.0220 -1.0000 -1.0000 3015064 1580617816.50 151.4712 60.0013 32.0000 1.9862 1.9867 417.5975 417.7448 0.0222 -1.0000 -1.0000 3015534 1580617816.60 151.4712 60.0013 32.0000 1.9867 1.9873 417.6390 417.7863 0.0222 -1.0000 -1.0000 3015612 1580617816.70 151.4683 60.0013 32.0000 1.9865 1.9871 417.6364 417.7839 0.0221 -1.0000 -1.0000 3015674 1580617816.80 151.4667 60.0013 32.0000 1.9855 1.9861 417.7435 417.8900 0.0220 -1.0000 -1.0000 3015737 1580617816.90 151.4667 60.0013 32.0000 1.9854 1.9860 417.7613 417.9090 0.0221 -1.0000 -1.0000 3015830 1580617817.00 151.4667 60.0013 32.0000 1.9862 1.9868 417.8511 417.9985 0.0222 -1.0000 -1.0000 3015955 1580617817.10 151.4667 60.0013 32.0000 1.9868 1.9874 417.7570 417.9041 0.0221 -1.0000 -1.0000 3016034 1580617817.20 151.4667 60.0013 32.0000 1.9868 1.9874 417.5809 417.7286 0.0221 -1.0000 -1.0000 3016096 1580617817.30 151.4637 60.0013 32.0000 1.9864 1.9870 417.7236 417.8700 0.0221 -1.0000 -1.0000 3016158 1580617817.40 151.4637 60.0013 32.0000 1.9862 1.9867 417.6339 417.7809 0.0221 -1.0000 -1.0000 3016237 1580617817.50 151.4637 60.0013 32.0000 1.9861 1.9867 417.7548 417.9019 0.0222 -1.0000 -1.0000 3016564 1580617817.60 151.4637 60.0013 32.0000 1.9869 1.9875 417.6763 417.8235 0.0220 -1.0000 -1.0000 3016627 1580617817.70 151.4637 60.0013 32.0000 1.9868 1.9873 417.6408 417.7877 0.0221 -1.0000 -1.0000 3016705 1580617817.80 151.3638 60.0013 32.0000 1.9872 1.9878 417.6513 417.7987 0.0221 -1.0000 -1.0000 3016768 1580617817.90 151.3589 60.0013 32.0000 1.9855 1.9861 417.7344 417.8816 0.0221 -1.0000 -1.0000 3016830 1580617818.00 151.3589 60.0013 32.0000 1.9862 1.9868 417.7458 417.8937 0.0222 -1.0000 -1.0000 3016893 1580617818.10 151.3589 60.0013 32.0000 1.9860 1.9866 417.7805 417.9262 0.0219 -1.0000 -1.0000 3017236 1580617818.20 151.3589 60.0013 32.0000 1.9872 1.9878 417.6329 417.7794 0.0220 -1.0000 -1.0000 3017299 1580617818.30 151.3589 60.0013 32.0000 1.9865 1.9871 417.6003 417.7478 0.0222 -1.0000 -1.0000 3017361 1580617818.40 151.3673 60.0013 32.0000 1.9866 1.9871 417.7103 417.8577 0.0222 -1.0000 -1.0000 3017424 1580617818.50 151.3692 60.0013 32.0000 1.9855 1.9861 417.7692 417.9163 0.0221 -1.0000 -1.0000 3017487 1580617818.60 151.3692 60.0013 32.0000 1.9862 1.9868 417.8356 417.9829 0.0221 -1.0000 -1.0000 3017737 1580617818.70 151.3692 60.0013 32.0000 1.9869 1.9875 417.5790 417.7264 0.0221 -1.0000 -1.0000 3017799 1580617818.80 151.3692 60.0013 32.0000 1.9862 1.9868 417.6605 417.8075 0.0221 -1.0000 -1.0000 3017861 1580617818.90 151.3692 60.0013 32.0000 1.9862 1.9867 417.6934 417.8409 0.0222 -1.0000 -1.0000 3017924 1580617819.00 151.3929 60.0013 32.0000 1.9861 1.9866 417.8214 417.9686 0.0221 -1.0000 -1.0000 3017987 1580617819.10 151.4068 60.0013 32.0000 1.9859 1.9865 417.7504 417.8974 0.0221 -1.0000 -1.0000 3018189 1580617819.20 151.4068 60.0013 32.0000 1.9869 1.9874 417.6658 417.8126 0.0221 -1.0000 -1.0000 3018252 1580617819.30 151.4068 60.0013 32.0000 1.9867 1.9873 417.5200 417.6677 0.0222 -1.0000 -1.0000 3018314 1580617819.40 151.4068 60.0013 32.0000 1.9868 1.9874 417.6872 417.8345 0.0222 -1.0000 -1.0000 3018393 1580617819.50 151.4067 60.0013 32.0000 1.9857 1.9863 417.8004 417.9476 0.0221 -1.0000 -1.0000 3018455 1580617819.60 151.4013 60.0016 32.0000 1.9867 1.9873 417.7928 417.9393 0.0221 -1.0000 -1.0000 3018518 1580617819.70 151.4013 60.0016 32.0000 1.9866 1.9872 417.8469 417.9945 0.0222 -1.0000 -1.0000 3018596 1580617819.80 151.4013 60.0016 32.0000 1.9875 1.9881 417.6724 417.8196 0.0221 -1.0000 -1.0000 3018658 1580617819.90 151.4013 60.0016 32.0000 1.9871 1.9876 417.6012 417.7476 0.0220 -1.0000 -1.0000 3018721 1580617820.00 151.4013 60.0016 32.0000 1.9861 1.9867 417.6951 417.8411 0.0220 -1.0000 -1.0000 3018783 1580617820.10 151.4980 60.0016 32.0000 1.9862 1.9868 417.8909 418.0381 0.0221 -1.0000 -1.0000 3019064 1580617820.20 151.4980 60.0016 32.0000 1.9874 1.9879 417.7437 417.8910 0.0221 -1.0000 -1.0000 3019127 1580617820.30 151.4980 60.0016 32.0000 1.9870 1.9876 417.6028 417.7500 0.0221 -1.0000 -1.0000 3019205 1580617820.40 151.4980 60.0016 32.0000 1.9877 1.9882 417.5213 417.6688 0.0222 -1.0000 -1.0000 3019268 1580617820.50 151.4980 60.0016 32.0000 1.9869 1.9874 417.6658 417.8132 0.0221 -1.0000 -1.0000 3019330 1580617820.60 151.4980 60.0016 32.0000 1.9856 1.9862 417.9120 418.0583 0.0220 -1.0000 -1.0000 3019564 1580617820.70 151.5172 60.0016 32.0000 1.9869 1.9875 417.8296 417.9752 0.0219 -1.0000 -1.0000 3019627 1580617820.80 151.5172 60.0016 32.0000 1.9872 1.9878 417.6525 417.8002 0.0221 -1.0000 -1.0000 3019689 1580617820.90 151.5172 60.0016 32.0000 1.9872 1.9878 417.6641 417.8108 0.0221 -1.0000 -1.0000 3019768 1580617821.00 151.5172 60.0016 32.0000 1.9863 1.9869 417.7338 417.8808 0.0221 -1.0000 -1.0000 3019830 1580617821.10 151.5172 60.0016 32.0000 1.9859 1.9865 417.7046 417.8509 0.0220 -1.0000 -1.0000 3020034 1580617821.20 151.5172 60.0016 32.0000 1.9869 1.9875 417.7637 417.9112 0.0222 -1.0000 -1.0000 3020096 1580617821.30 151.5188 60.0016 32.0000 1.9866 1.9872 417.7178 417.8643 0.0220 -1.0000 -1.0000 3020158 1580617821.40 151.5188 60.0016 32.0000 1.9864 1.9870 417.5942 417.7422 0.0221 -1.0000 -1.0000 3020221 1580617821.50 151.5188 60.0016 32.0000 1.9864 1.9869 417.5832 417.7301 0.0222 -1.0000 -1.0000 3020299 1580617821.60 151.5188 60.0016 32.0000 1.9856 1.9862 417.6238 417.7707 0.0220 -1.0000 -1.0000 3020564 1580617821.70 151.5188 60.0016 32.0000 1.9850 1.9856 417.7813 417.9278 0.0220 -1.0000 -1.0000 3020643 1580617821.80 151.4871 60.0016 32.0000 1.9862 1.9867 417.7265 417.8744 0.0223 -1.0000 -1.0000 3020705 1580617821.90 151.4188 60.0016 32.0000 1.9869 1.9874 417.6970 417.8444 0.0221 -1.0000 -1.0000 3020783 1580617822.00 151.4188 60.0016 32.0000 1.9866 1.9872 417.7001 417.8474 0.0221 -1.0000 -1.0000 3020861 1580617822.10 151.4188 60.0016 32.0000 1.9860 1.9865 417.7828 417.9293 0.0220 -1.0000 -1.0000 3021049 1580617822.20 151.4188 60.0016 32.0000 1.9852 1.9858 417.7667 417.9128 0.0220 -1.0000 -1.0000 3021111 1580617822.30 151.4188 60.0016 32.0000 1.9856 1.9862 417.8249 417.9713 0.0220 -1.0000 -1.0000 3021174 1580617822.40 151.3766 60.0016 32.0000 1.9869 1.9875 417.6603 417.8074 0.0222 -1.0000 -1.0000 3021236 1580617822.50 151.3766 60.0016 32.0000 1.9866 1.9872 417.6391 417.7867 0.0222 -1.0000 -1.0000 3021299 1580617822.60 151.3766 60.0016 32.0000 1.9861 1.9867 417.6870 417.8344 0.0221 -1.0000 -1.0000 3021377 1580617822.70 151.3766 60.0016 32.0000 1.9857 1.9863 417.8116 417.9585 0.0221 -1.0000 -1.0000 3021549 1580617822.80 151.3766 60.0016 32.0000 1.9853 1.9859 417.6887 417.8369 0.0223 -1.0000 -1.0000 3021612 1580617822.90 151.3670 60.0016 32.0000 1.9863 1.9869 417.5607 417.7074 0.0221 -1.0000 -1.0000 3021689 1580617823.00 151.3655 60.0016 32.0000 1.9869 1.9875 417.6337 417.7798 0.0219 -1.0000 -1.0000 3021752 1580617823.10 151.3655 60.0016 32.0000 1.9863 1.9868 417.5896 417.7361 0.0220 -1.0000 -1.0000 3021830 1580617823.20 151.3655 60.0016 32.0000 1.9859 1.9865 417.8107 417.9573 0.0221 -1.0000 -1.0000 3022205 1580617823.30 151.3655 60.0016 32.0000 1.9858 1.9864 417.7297 417.8775 0.0222 -1.0000 -1.0000 3022268 1580617823.40 151.3672 60.0016 32.0000 1.9865 1.9871 417.5595 417.7071 0.0222 -1.0000 -1.0000 3022330 1580617823.50 151.4160 60.0016 32.0000 1.9861 1.9867 417.6114 417.7581 0.0220 -1.0000 -1.0000 3022393 1580617823.60 151.4160 60.0016 32.0000 1.9857 1.9863 417.7667 417.9131 0.0220 -1.0000 -1.0000 3022455 1580617823.70 151.4160 60.0016 32.0000 1.9851 1.9857 417.8021 417.9483 0.0219 -1.0000 -1.0000 3022799 1580617823.80 151.4160 60.0016 32.0000 1.9862 1.9868 417.8784 418.0258 0.0221 -1.0000 -1.0000 3022861 1580617823.90 151.4160 60.0016 32.0000 1.9875 1.9881 417.8089 417.9555 0.0220 -1.0000 -1.0000 3022924 1580617824.00 151.4320 60.0016 32.0000 1.9870 1.9876 417.6226 417.7699 0.0222 -1.0000 -1.0000 3023002 1580617824.10 151.4320 60.0016 32.0000 1.9872 1.9878 417.6087 417.7560 0.0222 -1.0000 -1.0000 3023064 1580617824.20 151.4320 60.0016 32.0000 1.9875 1.9881 417.7501 417.8966 0.0219 -1.0000 -1.0000 3023283 1580617824.30 151.4320 60.0016 32.0000 1.9863 1.9868 417.7901 417.9364 0.0220 -1.0000 -1.0000 3023361 1580617824.40 151.4320 60.0016 32.0000 1.9863 1.9869 417.7630 417.9102 0.0221 -1.0000 -1.0000 3023424 1580617824.50 151.4320 60.0016 32.0000 1.9870 1.9876 417.6767 417.8236 0.0221 -1.0000 -1.0000 3023487 1580617824.60 151.4011 60.0023 32.0000 1.9862 1.9868 417.5719 417.7187 0.0220 -1.0000 -1.0000 3023549 1580617824.70 151.4011 60.0023 32.0000 1.9866 1.9872 417.7513 417.8971 0.0220 -1.0000 -1.0000 3023768 1580617824.80 151.4011 60.0023 32.0000 1.9851 1.9857 417.8820 418.0292 0.0221 -1.0000 -1.0000 3023830 1580617824.90 151.4011 60.0023 32.0000 1.9857 1.9863 417.8992 418.0472 0.0222 -1.0000 -1.0000 3023908 1580617825.00 151.4011 60.0023 32.0000 1.9867 1.9873 417.7500 417.8977 0.0221 -1.0000 -1.0000 3023971 1580617825.10 151.4121 60.0023 32.0000 1.9866 1.9872 417.5410 417.6866 0.0219 -1.0000 -1.0000 3024034 1580617825.20 151.5324 60.0023 32.0000 1.9869 1.9875 417.5875 417.7343 0.0221 -1.0000 -1.0000 3024221 1580617825.30 151.5324 60.0023 32.0000 1.9862 1.9868 417.7769 417.9236 0.0221 -1.0000 -1.0000 3024284 1580617825.40 151.5324 60.0023 32.0000 1.9861 1.9867 417.7774 417.9247 0.0221 -1.0000 -1.0000 3024361 1580617825.50 151.5324 60.0023 32.0000 1.9872 1.9878 417.6464 417.7930 0.0220 -1.0000 -1.0000 3024424 1580617825.60 151.5324 60.0023 32.0000 1.9868 1.9874 417.6333 417.7798 0.0221 -1.0000 -1.0000 3024486 1580617825.70 151.5892 60.0023 32.0000 1.9863 1.9869 417.6132 417.7601 0.0220 -1.0000 -1.0000 3025221 1580617825.80 151.5892 60.0023 32.0000 1.9865 1.9871 417.8297 417.9763 0.0221 -1.0000 -1.0000 3025283 1580617825.90 151.5892 60.0023 32.0000 1.9868 1.9873 417.9011 418.0477 0.0220 -1.0000 -1.0000 3025346 1580617826.00 151.5892 60.0023 32.0000 1.9867 1.9873 417.7344 417.8813 0.0220 -1.0000 -1.0000 3025424 1580617826.10 151.5892 60.0023 32.0000 1.9865 1.9871 417.7006 417.8465 0.0219 -1.0000 -1.0000 3025487 1580617826.20 151.5641 60.0023 32.0000 1.9868 1.9873 417.4887 417.6354 0.0221 -1.0000 -1.0000 3025549 1580617826.30 151.5264 60.0023 32.0000 1.9863 1.9868 417.7478 417.8949 0.0221 -1.0000 -1.0000 3025627 1580617826.40 151.5264 60.0023 32.0000 1.9862 1.9868 417.6863 417.8329 0.0220 -1.0000 -1.0000 3025689 1580617826.50 151.5264 60.0023 32.0000 1.9862 1.9868 417.8382 417.9846 0.0221 -1.0000 -1.0000 3025752 1580617826.60 151.5264 60.0023 32.0000 1.9869 1.9874 417.6877 417.8358 0.0222 -1.0000 -1.0000 3025830 1580617826.70 151.5264 60.0023 32.0000 1.9861 1.9867 417.5832 417.7303 0.0221 -1.0000 -1.0000 3025893 1580617826.80 151.5045 60.0023 32.0000 1.9863 1.9869 417.6364 417.7838 0.0222 -1.0000 -1.0000 3025955 1580617826.90 151.5045 60.0023 32.0000 1.9865 1.9871 417.8056 417.9534 0.0222 -1.0000 -1.0000 3026018 1580617827.00 151.5045 60.0023 32.0000 1.9867 1.9873 417.8510 417.9983 0.0221 -1.0000 -1.0000 3026096 1580617827.10 151.5045 60.0023 32.0000 1.9867 1.9873 417.8759 418.0218 0.0220 -1.0000 -1.0000 3026158 1580617827.20 151.5045 60.0023 32.0000 1.9872 1.9878 417.6346 417.7812 0.0220 -1.0000 -1.0000 3026221 1580617827.30 151.5045 60.0023 32.0000 1.9869 1.9875 417.6886 417.8348 0.0220 -1.0000 -1.0000 3026284 1580617827.40 151.4130 60.0023 32.0000 1.9859 1.9865 417.7376 417.8848 0.0221 -1.0000 -1.0000 3026361 1580617827.50 151.4130 60.0023 32.0000 1.9865 1.9870 417.7851 417.9317 0.0220 -1.0000 -1.0000 3026424 1580617827.60 151.4130 60.0023 32.0000 1.9862 1.9868 417.8346 417.9817 0.0221 -1.0000 -1.0000 3026486 1580617827.70 151.4130 60.0023 32.0000 1.9862 1.9868 417.5587 417.7065 0.0222 -1.0000 -1.0000 3026564 1580617827.80 151.4130 60.0023 32.0000 1.9859 1.9865 417.7198 417.8677 0.0221 -1.0000 -1.0000 3026689 1580617827.90 151.4130 60.0023 32.0000 1.9861 1.9867 417.8184 417.9651 0.0221 -1.0000 -1.0000 3026752 1580617828.00 151.4130 60.0023 32.0000 1.9862 1.9868 417.8872 418.0341 0.0221 -1.0000 -1.0000 3026830 1580617828.10 151.4130 60.0023 32.0000 1.9869 1.9875 417.6945 417.8425 0.0222 -1.0000 -1.0000 3026893 1580617828.20 151.4130 60.0023 32.0000 1.9878 1.9884 417.6306 417.7774 0.0221 -1.0000 -1.0000 3026955 1580617828.30 151.4130 60.0023 32.0000 1.9873 1.9879 417.6415 417.7892 0.0222 -1.0000 -1.0000 3027018 1580617828.40 151.4130 60.0023 32.0000 1.9875 1.9880 417.6884 417.8356 0.0221 -1.0000 -1.0000 3027080 1580617828.50 151.4130 60.0023 32.0000 1.9866 1.9871 417.8184 417.9657 0.0222 -1.0000 -1.0000 3027143 1580617828.60 151.4339 60.0023 32.0000 1.9865 1.9871 417.8492 417.9966 0.0221 -1.0000 -1.0000 3027221 1580617828.70 151.4339 60.0023 32.0000 1.9866 1.9872 417.8617 418.0091 0.0221 -1.0000 -1.0000 3027283 1580617828.80 151.4339 60.0023 32.0000 1.9870 1.9875 417.6901 417.8369 0.0220 -1.0000 -1.0000 3027518 1580617828.90 151.4339 60.0023 32.0000 1.9875 1.9880 417.6747 417.8221 0.0222 -1.0000 -1.0000 3027596 1580617829.00 151.4339 60.0023 32.0000 1.9868 1.9874 417.6862 417.8335 0.0221 -1.0000 -1.0000 3027658 1580617829.10 151.4762 60.0023 32.0000 1.9866 1.9871 417.8733 418.0202 0.0220 -1.0000 -1.0000 3027737 1580617829.20 151.4762 60.0023 32.0000 1.9868 1.9874 417.8853 418.0330 0.0221 -1.0000 -1.0000 3027799 1580617829.30 151.4762 60.0023 32.0000 1.9877 1.9883 417.6943 417.8408 0.0221 -1.0000 -1.0000 3027861 1580617829.40 151.4762 60.0023 32.0000 1.9879 1.9885 417.7176 417.8657 0.0223 -1.0000 -1.0000 3028064 1580617829.50 151.4762 60.0023 32.0000 1.9870 1.9875 417.6406 417.7886 0.0222 -1.0000 -1.0000 3028127 1580617829.60 151.4762 60.0023 32.0000 1.9867 1.9873 417.8262 417.9734 0.0221 -1.0000 -1.0000 3028189 1580617829.70 151.4626 60.0023 32.0000 1.9863 1.9869 417.9363 418.0842 0.0222 -1.0000 -1.0000 3028252 1580617829.80 151.4626 60.0023 32.0000 1.9865 1.9871 417.8789 418.0268 0.0222 -1.0000 -1.0000 3028314 1580617829.90 151.4626 60.0023 32.0000 1.9862 1.9868 417.7476 417.8945 0.0220 -1.0000 -1.0000 3028549 1580617830.00 151.4626 60.0023 32.0000 1.9875 1.9881 417.6146 417.7610 0.0220 -1.0000 -1.0000 3028627 1580617830.10 151.4626 60.0023 32.0000 1.9873 1.9878 417.6321 417.7782 0.0220 -1.0000 -1.0000 3028689 1580617830.20 151.5445 60.0023 32.0000 1.9866 1.9872 417.7333 417.8805 0.0222 -1.0000 -1.0000 3028752 1580617830.30 151.5445 60.0023 32.0000 1.9864 1.9870 417.8283 417.9749 0.0220 -1.0000 -1.0000 3028814 1580617830.40 151.5445 60.0023 32.0000 1.9866 1.9872 417.8623 418.0095 0.0222 -1.0000 -1.0000 3029033 1580617830.50 151.5445 60.0023 32.0000 1.9870 1.9876 417.6865 417.8346 0.0222 -1.0000 -1.0000 3029096 1580617830.60 151.5445 60.0023 32.0000 1.9873 1.9879 417.6379 417.7850 0.0221 -1.0000 -1.0000 3029174 1580617830.70 151.5322 60.0023 32.0000 1.9863 1.9869 417.7265 417.8735 0.0221 -1.0000 -1.0000 3029236 1580617830.80 151.5161 60.0023 32.0000 1.9858 1.9864 417.8642 418.0111 0.0221 -1.0000 -1.0000 3029299 1580617830.90 151.5161 60.0023 32.0000 1.9859 1.9865 417.7734 417.9212 0.0222 -1.0000 -1.0000 3030096 1580617831.00 151.5161 60.0023 32.0000 1.9866 1.9872 417.7669 417.9137 0.0220 -1.0000 -1.0000 3030158 1580617831.10 151.5161 60.0023 32.0000 1.9866 1.9871 417.6343 417.7811 0.0221 -1.0000 -1.0000 3030221 1580617831.20 151.5161 60.0023 32.0000 1.9864 1.9870 417.6545 417.8020 0.0221 -1.0000 -1.0000 3030299 1580617831.30 151.5622 60.0023 32.0000 1.9862 1.9868 417.7475 417.8935 0.0219 -1.0000 -1.0000 3030361 1580617831.40 151.5622 60.0023 32.0000 1.9858 1.9864 417.8129 417.9597 0.0221 -1.0000 -1.0000 3030705 1580617831.50 151.5622 60.0023 32.0000 1.9865 1.9871 417.7376 417.8850 0.0222 -1.0000 -1.0000 3030768 1580617831.60 151.5622 60.0023 32.0000 1.9871 1.9877 417.6718 417.8202 0.0222 -1.0000 -1.0000 3030830 1580617831.70 151.5622 60.0023 32.0000 1.9865 1.9871 417.7052 417.8521 0.0220 -1.0000 -1.0000 3030908 1580617831.80 151.5155 60.0023 32.0000 1.9865 1.9871 417.8785 418.0256 0.0221 -1.0000 -1.0000 3030971 1580617831.90 151.5155 60.0023 32.0000 1.9861 1.9867 417.8702 418.0180 0.0221 -1.0000 -1.0000 3031033 1580617832.00 151.5155 60.0023 32.0000 1.9864 1.9869 417.8592 418.0055 0.0220 -1.0000 -1.0000 3031096 1580617832.10 151.5155 60.0023 32.0000 1.9868 1.9873 417.7945 417.9427 0.0222 -1.0000 -1.0000 3031158 1580617832.20 151.5155 60.0023 32.0000 1.9873 1.9879 417.6800 417.8277 0.0222 -1.0000 -1.0000 3031221 1580617832.30 151.5155 60.0023 32.0000 1.9866 1.9872 417.7711 417.9183 0.0220 -1.0000 -1.0000 3031299 1580617832.40 151.4563 60.0023 32.0000 1.9856 1.9861 417.7463 417.8944 0.0222 -1.0000 -1.0000 3031361 1580617832.50 151.4563 60.0023 32.0000 1.9861 1.9867 417.7815 417.9300 0.0222 -1.0000 -1.0000 3032018 1580617832.60 151.4563 60.0023 32.0000 1.9860 1.9866 417.7621 417.9100 0.0222 -1.0000 -1.0000 3032096 1580617832.70 151.4563 60.0023 32.0000 1.9868 1.9873 417.7330 417.8797 0.0221 -1.0000 -1.0000 3032158 1580617832.80 151.4596 60.0023 32.0000 1.9879 1.9885 417.6054 417.7536 0.0223 -1.0000 -1.0000 3032221 1580617832.90 151.4825 60.0023 32.0000 1.9870 1.9876 417.7207 417.8683 0.0221 -1.0000 -1.0000 3032299 1580617833.00 151.4825 60.0023 32.0000 1.9864 1.9869 417.8684 418.0164 0.0223 -1.0000 -1.0000 3032361 1580617833.10 151.4825 60.0023 32.0000 1.9858 1.9864 417.8914 418.0395 0.0222 -1.0000 -1.0000 3032424 1580617833.20 151.4825 60.0023 32.0000 1.9869 1.9875 417.9025 418.0506 0.0222 -1.0000 -1.0000 3032486 1580617833.30 151.4825 60.0023 32.0000 1.9876 1.9882 417.7422 417.8892 0.0221 -1.0000 -1.0000 3032564 1580617833.40 151.4825 60.0023 32.0000 1.9871 1.9877 417.7681 417.9154 0.0221 -1.0000 -1.0000 3032643 1580617833.50 151.4825 60.0023 32.0000 1.9860 1.9865 417.8505 417.9975 0.0221 -1.0000 -1.0000 3032721 1580617833.60 151.4820 60.0023 32.0000 1.9863 1.9869 417.8341 417.9808 0.0221 -1.0000 -1.0000 3032783 1580617833.70 151.4820 60.0023 32.0000 1.9870 1.9876 417.7430 417.8908 0.0222 -1.0000 -1.0000 3032846 1580617833.80 151.4820 60.0023 32.0000 1.9873 1.9879 417.6757 417.8232 0.0221 -1.0000 -1.0000 3032908 1580617833.90 151.4820 60.0023 32.0000 1.9868 1.9874 417.5968 417.7431 0.0221 -1.0000 -1.0000 3032986 1580617834.00 151.4820 60.0023 32.0000 1.9866 1.9872 417.7847 417.9324 0.0222 -1.0000 -1.0000 3033049 1580617834.10 151.5754 60.0023 32.0000 1.9869 1.9875 417.9429 418.0905 0.0222 -1.0000 -1.0000 3033127 1580617834.20 151.5754 60.0023 32.0000 1.9861 1.9866 417.8714 418.0189 0.0221 -1.0000 -1.0000 3033189 1580617834.30 151.5754 60.0023 32.0000 1.9864 1.9870 417.7316 417.8792 0.0223 -1.0000 -1.0000 3033252 1580617834.40 151.5754 60.0023 32.0000 1.9869 1.9875 417.6857 417.8330 0.0221 -1.0000 -1.0000 3033314 1580617834.50 151.5754 60.0023 32.0000 1.9866 1.9872 417.7968 417.9440 0.0221 -1.0000 -1.0000 3033377 1580617834.60 151.5754 60.0023 32.0000 1.9873 1.9879 417.9752 418.1218 0.0220 -1.0000 -1.0000 3033455 1580617834.70 151.5671 60.0022 32.0000 1.9872 1.9877 417.9120 418.0599 0.0222 -1.0000 -1.0000 3033518 1580617834.80 151.5332 60.0019 32.0000 1.9873 1.9879 417.6818 417.8291 0.0221 -1.0000 -1.0000 3033580 1580617834.90 151.5332 60.0019 32.0000 1.9869 1.9875 417.5861 417.7341 0.0223 -1.0000 -1.0000 3033658 1580617835.00 151.5332 60.0019 32.0000 1.9865 1.9871 417.6447 417.7917 0.0220 -1.0000 -1.0000 3033721 1580617835.10 151.5332 60.0019 32.0000 1.9861 1.9867 417.8233 417.9702 0.0221 -1.0000 -1.0000 3033830 1580617835.20 151.5332 60.0019 32.0000 1.9860 1.9866 417.8196 417.9670 0.0221 -1.0000 -1.0000 3033893 1580617835.30 151.5540 60.0019 32.0000 1.9861 1.9867 417.7210 417.8680 0.0221 -1.0000 -1.0000 3033955 1580617835.40 151.5540 60.0019 32.0000 1.9864 1.9870 417.6852 417.8324 0.0221 -1.0000 -1.0000 3034018 1580617835.50 151.5540 60.0019 32.0000 1.9873 1.9878 417.7159 417.8632 0.0221 -1.0000 -1.0000 3034080 1580617835.60 151.5540 60.0019 32.0000 1.9858 1.9864 417.7916 417.9391 0.0222 -1.0000 -1.0000 3034814 1580617835.70 151.5540 60.0019 32.0000 1.9858 1.9863 417.9117 418.0577 0.0220 -1.0000 -1.0000 3034893 1580617835.80 151.5540 60.0019 32.0000 1.9869 1.9874 417.7353 417.8824 0.0221 -1.0000 -1.0000 3034955 1580617835.90 151.5655 60.0019 32.0000 1.9869 1.9875 417.6579 417.8044 0.0220 -1.0000 -1.0000 3035018 1580617836.00 151.5655 60.0019 32.0000 1.9875 1.9881 417.5036 417.6508 0.0222 -1.0000 -1.0000 3035096 1580617836.10 151.5655 60.0019 32.0000 1.9870 1.9876 417.6810 417.8284 0.0221 -1.0000 -1.0000 3035158 1580617836.20 151.5655 60.0019 32.0000 1.9865 1.9871 417.7881 417.9361 0.0222 -1.0000 -1.0000 3035221 1580617836.30 151.5655 60.0019 32.0000 1.9865 1.9871 417.8607 418.0077 0.0221 -1.0000 -1.0000 3035283 1580617836.40 151.4670 60.0019 32.0000 1.9870 1.9876 417.8021 417.9495 0.0222 -1.0000 -1.0000 3035346 1580617836.50 151.4402 60.0019 32.0000 1.9866 1.9872 417.6677 417.8154 0.0221 -1.0000 -1.0000 3035409 1580617836.60 151.4402 60.0019 32.0000 1.9868 1.9873 417.7008 417.8477 0.0221 -1.0000 -1.0000 3035549 1580617836.70 151.4402 60.0019 32.0000 1.9861 1.9866 417.7496 417.8967 0.0221 -1.0000 -1.0000 3035612 1580617836.80 151.4402 60.0019 32.0000 1.9862 1.9868 417.8549 418.0016 0.0220 -1.0000 -1.0000 3035674 1580617836.90 151.4402 60.0019 32.0000 1.9868 1.9873 417.8748 418.0215 0.0220 -1.0000 -1.0000 3035752 1580617837.00 151.4429 60.0019 32.0000 1.9872 1.9878 417.6588 417.8054 0.0220 -1.0000 -1.0000 3035814 1580617837.10 151.4429 60.0019 32.0000 1.9872 1.9878 417.6951 417.8425 0.0222 -1.0000 -1.0000 3036080 1580617837.20 151.4429 60.0019 32.0000 1.9880 1.9886 417.5668 417.7142 0.0221 -1.0000 -1.0000 3036143 1580617837.30 151.4429 60.0019 32.0000 1.9875 1.9881 417.6393 417.7868 0.0222 -1.0000 -1.0000 3036205 1580617837.40 151.4429 60.0019 32.0000 1.9873 1.9879 417.9131 418.0616 0.0222 -1.0000 -1.0000 3036284 1580617837.50 151.4613 60.0019 32.0000 1.9868 1.9874 417.8321 417.9799 0.0223 -1.0000 -1.0000 3036377 1580617837.60 151.4615 60.0019 32.0000 1.9875 1.9881 417.7599 417.9070 0.0220 -1.0000 -1.0000 3036439 1580617837.70 151.4615 60.0019 32.0000 1.9879 1.9885 417.6723 417.8201 0.0222 -1.0000 -1.0000 3036518 1580617837.80 151.4615 60.0019 32.0000 1.9874 1.9880 417.7536 417.9014 0.0222 -1.0000 -1.0000 3036580 1580617837.90 151.4615 60.0019 32.0000 1.9865 1.9871 417.8434 417.9909 0.0221 -1.0000 -1.0000 3036643 1580617838.00 151.4664 60.0019 32.0000 1.9874 1.9880 417.7529 417.9012 0.0223 -1.0000 -1.0000 3036721 1580617838.10 151.4700 60.0019 32.0000 1.9882 1.9888 417.6024 417.7493 0.0220 -1.0000 -1.0000 3036783 1580617838.20 151.4700 60.0019 32.0000 1.9873 1.9879 417.7321 417.8792 0.0222 -1.0000 -1.0000 3037565 1580617838.30 151.4700 60.0019 32.0000 1.9864 1.9870 417.9541 418.1001 0.0219 -1.0000 -1.0000 3037643 1580617838.40 151.4700 60.0019 32.0000 1.9864 1.9870 417.9190 418.0662 0.0221 -1.0000 -1.0000 3037736 1580617838.50 151.4700 60.0019 32.0000 1.9869 1.9875 417.7097 417.8565 0.0220 -1.0000 -1.0000 3037799 1580617838.60 151.5995 60.0019 32.0000 1.9872 1.9878 417.6546 417.8022 0.0222 -1.0000 -1.0000 3037861 1580617838.70 151.5995 60.0019 32.0000 1.9873 1.9879 417.7218 417.8693 0.0221 -1.0000 -1.0000 3037939 1580617838.80 151.5995 60.0019 32.0000 1.9866 1.9872 417.9056 418.0529 0.0221 -1.0000 -1.0000 3038002 1580617838.90 151.5995 60.0019 32.0000 1.9871 1.9877 417.7209 417.8681 0.0221 -1.0000 -1.0000 3038064 1580617839.00 151.5995 60.0019 32.0000 1.9875 1.9881 417.6468 417.7950 0.0222 -1.0000 -1.0000 3038127 1580617839.10 151.5995 60.0019 32.0000 1.9875 1.9881 417.6290 417.7756 0.0221 -1.0000 -1.0000 3038205 1580617839.20 151.5451 60.0019 32.0000 1.9871 1.9877 417.7995 417.9468 0.0222 -1.0000 -1.0000 3038268 1580617839.30 151.5451 60.0019 32.0000 1.9864 1.9870 417.9056 418.0539 0.0222 -1.0000 -1.0000 3038330 1580617839.40 151.5451 60.0019 32.0000 1.9861 1.9866 417.7778 417.9253 0.0221 -1.0000 -1.0000 3038408 1580617839.50 151.5451 60.0019 32.0000 1.9867 1.9873 417.7125 417.8599 0.0221 -1.0000 -1.0000 3038471 1580617839.60 151.5451 60.0019 32.0000 1.9868 1.9874 417.6620 417.8086 0.0220 -1.0000 -1.0000 3038533 1580617839.70 151.5486 60.0017 32.0000 1.9870 1.9876 417.7259 417.8728 0.0221 -1.0000 -1.0000 3038596 1580617839.80 151.5508 60.0015 32.0000 1.9860 1.9866 417.8821 418.0296 0.0221 -1.0000 -1.0000 3038658 1580617839.90 151.4904 60.0015 32.0000 1.9862 1.9867 417.8412 417.9881 0.0221 -1.0000 -1.0000 3038721 1580617840.00 151.4784 60.0015 32.0000 1.9868 1.9874 417.7312 417.8783 0.0221 -1.0000 -1.0000 3038799 1580617840.10 151.4784 60.0015 32.0000 1.9876 1.9881 417.6553 417.8030 0.0223 -1.0000 -1.0000 3038861 1580617840.20 151.4784 60.0015 32.0000 1.9870 1.9875 417.5504 417.6972 0.0220 -1.0000 -1.0000 3039049 1580617840.30 151.4784 60.0015 32.0000 1.9866 1.9872 417.7206 417.8682 0.0223 -1.0000 -1.0000 3039127 1580617840.40 151.4784 60.0015 32.0000 1.9864 1.9870 417.8501 417.9981 0.0222 -1.0000 -1.0000 3039189 1580617840.50 151.4784 60.0015 32.0000 1.9861 1.9867 417.8658 418.0129 0.0221 -1.0000 -1.0000 3039252 1580617840.60 151.4784 60.0015 32.0000 1.9867 1.9873 417.8054 417.9531 0.0222 -1.0000 -1.0000 3039330 1580617840.70 151.4784 60.0015 32.0000 1.9865 1.9871 417.7054 417.8530 0.0222 -1.0000 -1.0000 3039846 1580617840.80 151.4784 60.0015 32.0000 1.9870 1.9875 417.6571 417.8051 0.0222 -1.0000 -1.0000 3039908 1580617840.90 151.4782 60.0015 32.0000 1.9861 1.9866 417.7502 417.8975 0.0221 -1.0000 -1.0000 3039986 1580617841.00 151.4773 60.0015 32.0000 1.9864 1.9870 417.8095 417.9562 0.0220 -1.0000 -1.0000 3040049 1580617841.10 151.4773 60.0015 32.0000 1.9863 1.9868 417.8171 417.9641 0.0221 -1.0000 -1.0000 3040127 1580617841.20 151.4773 60.0015 32.0000 1.9877 1.9882 417.5687 417.7159 0.0221 -1.0000 -1.0000 3040299 1580617841.30 151.4773 60.0015 32.0000 1.9873 1.9878 417.6684 417.8155 0.0221 -1.0000 -1.0000 3040361 1580617841.40 151.4773 60.0015 32.0000 1.9864 1.9870 417.8316 417.9788 0.0221 -1.0000 -1.0000 3040439 1580617841.50 151.4773 60.0015 32.0000 1.9863 1.9869 417.8339 417.9808 0.0221 -1.0000 -1.0000 3040502 1580617841.60 151.4773 60.0015 32.0000 1.9864 1.9869 417.8229 417.9712 0.0223 -1.0000 -1.0000 3040564 1580617841.70 151.4771 60.0015 32.0000 1.9872 1.9877 417.7251 417.8732 0.0221 -1.0000 -1.0000 3040627 1580617841.80 151.4771 60.0015 32.0000 1.9876 1.9882 417.6279 417.7749 0.0221 -1.0000 -1.0000 3040689 1580617841.90 151.4771 60.0015 32.0000 1.9878 1.9884 417.7053 417.8534 0.0223 -1.0000 -1.0000 3040752 1580617842.00 151.4567 60.0015 32.0000 1.9868 1.9874 417.8027 417.9505 0.0222 -1.0000 -1.0000 3040830 1580617842.10 151.4483 60.0015 32.0000 1.9874 1.9880 417.8587 418.0062 0.0222 -1.0000 -1.0000 3040893 1580617842.20 151.4483 60.0015 32.0000 1.9869 1.9875 417.7913 417.9390 0.0222 -1.0000 -1.0000 3040955 1580617842.30 151.4483 60.0015 32.0000 1.9872 1.9878 417.6097 417.7567 0.0221 -1.0000 -1.0000 3041346 1580617842.40 151.4483 60.0015 32.0000 1.9860 1.9866 417.7269 417.8738 0.0221 -1.0000 -1.0000 3041409 1580617842.50 151.4483 60.0015 32.0000 1.9866 1.9871 417.9156 418.0640 0.0223 -1.0000 -1.0000 3041471 1580617842.60 151.4926 60.0015 32.0000 1.9871 1.9877 418.0040 418.1501 0.0220 -1.0000 -1.0000 3041549 1580617842.70 151.4926 60.0015 32.0000 1.9874 1.9880 417.8830 418.0299 0.0221 -1.0000 -1.0000 3041612 1580617842.80 151.4926 60.0015 32.0000 1.9877 1.9882 417.6393 417.7864 0.0221 -1.0000 -1.0000 3041830 1580617842.90 151.4926 60.0015 32.0000 1.9879 1.9885 417.6514 417.7985 0.0220 -1.0000 -1.0000 3041909 1580617843.00 151.4926 60.0015 32.0000 1.9867 1.9873 417.6768 417.8230 0.0220 -1.0000 -1.0000 3041971 1580617843.10 151.4926 60.0015 32.0000 1.9863 1.9868 417.8224 417.9697 0.0221 -1.0000 -1.0000 3042049 1580617843.20 151.4926 60.0015 32.0000 1.9867 1.9872 417.8705 418.0176 0.0221 -1.0000 -1.0000 3042112 1580617843.30 151.4926 60.0015 32.0000 1.9869 1.9874 417.8623 418.0099 0.0222 -1.0000 -1.0000 3042346 1580617843.40 151.4926 60.0015 32.0000 1.9872 1.9878 417.6211 417.7674 0.0220 -1.0000 -1.0000 3042424 1580617843.50 151.5353 60.0015 32.0000 1.9872 1.9877 417.7217 417.8685 0.0220 -1.0000 -1.0000 3042486 1580617843.60 151.5402 60.0015 32.0000 1.9866 1.9872 417.8330 417.9801 0.0221 -1.0000 -1.0000 3042549 1580617843.70 151.5402 60.0015 32.0000 1.9862 1.9867 417.8833 418.0310 0.0222 -1.0000 -1.0000 3042611 1580617843.80 151.5541 60.0015 32.0000 1.9865 1.9870 417.8450 417.9923 0.0222 -1.0000 -1.0000 3042799 1580617843.90 151.5541 60.0015 32.0000 1.9871 1.9877 417.7682 417.9164 0.0222 -1.0000 -1.0000 3042861 1580617844.00 151.5541 60.0015 32.0000 1.9871 1.9876 417.5865 417.7328 0.0221 -1.0000 -1.0000 3042939 1580617844.10 151.5541 60.0015 32.0000 1.9875 1.9881 417.5931 417.7405 0.0221 -1.0000 -1.0000 3043002 1580617844.20 151.5541 60.0015 32.0000 1.9864 1.9870 417.7703 417.9171 0.0220 -1.0000 -1.0000 3043064 1580617844.30 151.5635 60.0015 32.0000 1.9861 1.9867 417.8771 418.0234 0.0220 -1.0000 -1.0000 3043299 1580617844.40 151.5650 60.0015 32.0000 1.9879 1.9885 417.8062 417.9543 0.0222 -1.0000 -1.0000 3043361 1580617844.50 151.5650 60.0015 32.0000 1.9873 1.9879 417.7034 417.8511 0.0222 -1.0000 -1.0000 3043424 1580617844.60 151.5650 60.0015 32.0000 1.9863 1.9869 417.7657 417.9128 0.0221 -1.0000 -1.0000 3043502 1580617844.70 151.5650 60.0015 32.0000 1.9859 1.9865 417.7679 417.9140 0.0220 -1.0000 -1.0000 3043565 1580617844.80 151.5650 60.0015 32.0000 1.9867 1.9873 417.7502 417.8971 0.0221 -1.0000 -1.0000 3043784 1580617844.90 151.5840 60.0024 32.0000 1.9866 1.9871 417.6808 417.8282 0.0222 -1.0000 -1.0000 3043862 1580617845.00 151.5840 60.0024 32.0000 1.9870 1.9876 417.7676 417.9148 0.0221 -1.0000 -1.0000 3043924 1580617845.10 151.5840 60.0024 32.0000 1.9867 1.9873 417.7391 417.8859 0.0220 -1.0000 -1.0000 3044002 1580617845.20 151.5840 60.0024 32.0000 1.9860 1.9866 417.8467 417.9938 0.0221 -1.0000 -1.0000 3044096 1580617845.30 151.5840 60.0024 32.0000 1.9861 1.9866 417.8002 417.9466 0.0220 -1.0000 -1.0000 3044377 1580617845.40 151.5840 60.0024 32.0000 1.9872 1.9878 417.7105 417.8586 0.0223 -1.0000 -1.0000 3044439 1580617845.50 151.5296 60.0024 32.0000 1.9873 1.9879 417.6074 417.7541 0.0220 -1.0000 -1.0000 3044518 1580617845.60 151.5296 60.0024 32.0000 1.9876 1.9882 417.6419 417.7885 0.0220 -1.0000 -1.0000 3044580 1580617845.70 151.5296 60.0024 32.0000 1.9867 1.9872 417.8488 417.9958 0.0221 -1.0000 -1.0000 3044658 1580617845.80 151.5296 60.0024 32.0000 1.9866 1.9872 417.7888 417.9359 0.0221 -1.0000 -1.0000 3044721 1580617845.90 151.5296 60.0024 32.0000 1.9873 1.9879 417.7440 417.8910 0.0221 -1.0000 -1.0000 3044799 1580617846.00 151.5296 60.0024 32.0000 1.9868 1.9874 417.6398 417.7867 0.0221 -1.0000 -1.0000 3044877 1580617846.10 151.5172 60.0024 32.0000 1.9863 1.9869 417.7483 417.8953 0.0221 -1.0000 -1.0000 3044939 1580617846.20 151.5082 60.0024 32.0000 1.9866 1.9871 417.9071 418.0544 0.0221 -1.0000 -1.0000 3045096 1580617846.30 151.5082 60.0024 32.0000 1.9872 1.9878 417.8739 418.0214 0.0222 -1.0000 -1.0000 3045158 1580617846.40 151.5082 60.0024 32.0000 1.9865 1.9871 417.8006 417.9478 0.0221 -1.0000 -1.0000 3045283 1580617846.50 151.5082 60.0024 32.0000 1.9874 1.9880 417.6055 417.7524 0.0221 -1.0000 -1.0000 3045346 1580617846.60 151.4291 60.0024 32.0000 1.9870 1.9876 417.6340 417.7815 0.0222 -1.0000 -1.0000 3045424 1580617846.70 151.4291 60.0024 32.0000 1.9862 1.9868 417.7864 417.9341 0.0222 -1.0000 -1.0000 3045486 1580617846.80 151.4291 60.0024 32.0000 1.9869 1.9875 417.8307 417.9788 0.0222 -1.0000 -1.0000 3045565 1580617846.90 151.4291 60.0024 32.0000 1.9870 1.9876 417.6806 417.8277 0.0220 -1.0000 -1.0000 3045815 1580617847.00 151.4291 60.0024 32.0000 1.9875 1.9880 417.6214 417.7683 0.0221 -1.0000 -1.0000 3045877 1580617847.10 151.5261 60.0024 32.0000 1.9867 1.9873 417.6683 417.8155 0.0221 -1.0000 -1.0000 3045955 1580617847.20 151.5261 60.0024 32.0000 1.9864 1.9870 417.8816 418.0292 0.0222 -1.0000 -1.0000 3046018 1580617847.30 151.5261 60.0024 32.0000 1.9863 1.9868 417.9621 418.1089 0.0220 -1.0000 -1.0000 3046080 1580617847.40 151.5261 60.0024 32.0000 1.9867 1.9873 417.8340 417.9816 0.0221 -1.0000 -1.0000 3047018 1580617847.50 151.5261 60.0024 32.0000 1.9873 1.9879 417.6375 417.7842 0.0220 -1.0000 -1.0000 3047080 1580617847.60 151.4981 60.0024 32.0000 1.9872 1.9878 417.6862 417.8333 0.0221 -1.0000 -1.0000 3047143 1580617847.70 151.4981 60.0024 32.0000 1.9867 1.9872 417.8515 417.9986 0.0220 -1.0000 -1.0000 3047205 1580617847.80 151.4981 60.0024 32.0000 1.9863 1.9869 417.8344 417.9806 0.0220 -1.0000 -1.0000 3047268 1580617847.90 151.4981 60.0024 32.0000 1.9863 1.9869 417.7325 417.8793 0.0220 -1.0000 -1.0000 3047330 1580617848.00 151.4981 60.0024 32.0000 1.9871 1.9877 417.6635 417.8106 0.0221 -1.0000 -1.0000 3047408 1580617848.10 151.4981 60.0024 32.0000 1.9864 1.9869 417.6821 417.8286 0.0220 -1.0000 -1.0000 3047486 1580617848.20 151.5620 60.0024 32.0000 1.9863 1.9869 417.7995 417.9458 0.0219 -1.0000 -1.0000 3047549 1580617848.30 151.5620 60.0024 32.0000 1.9862 1.9868 417.8763 418.0235 0.0221 -1.0000 -1.0000 3047627 1580617848.40 151.5620 60.0024 32.0000 1.9865 1.9871 417.7657 417.9124 0.0220 -1.0000 -1.0000 3047689 1580617848.50 151.5620 60.0024 32.0000 1.9869 1.9875 417.6954 417.8414 0.0220 -1.0000 -1.0000 3047752 1580617848.60 151.5620 60.0024 32.0000 1.9872 1.9878 417.6323 417.7785 0.0220 -1.0000 -1.0000 3047830 1580617848.70 151.5620 60.0024 32.0000 1.9866 1.9872 417.7564 417.9029 0.0220 -1.0000 -1.0000 3047893 1580617848.80 151.5229 60.0024 32.0000 1.9854 1.9860 417.8018 417.9488 0.0221 -1.0000 -1.0000 3047955 1580617848.90 151.5229 60.0024 32.0000 1.9859 1.9865 417.8409 417.9871 0.0220 -1.0000 -1.0000 3048034 1580617849.00 151.5229 60.0024 32.0000 1.9867 1.9873 417.7414 417.8886 0.0221 -1.0000 -1.0000 3048096 1580617849.10 151.5229 60.0024 32.0000 1.9864 1.9870 417.6654 417.8126 0.0221 -1.0000 -1.0000 3048158 1580617849.20 151.5229 60.0024 32.0000 1.9865 1.9871 417.7539 417.9013 0.0221 -1.0000 -1.0000 3048221 1580617849.30 151.5229 60.0024 32.0000 1.9857 1.9863 417.8337 417.9810 0.0221 -1.0000 -1.0000 3048284 1580617849.40 151.5229 60.0024 32.0000 1.9865 1.9871 417.7950 417.9417 0.0220 -1.0000 -1.0000 3048361 1580617849.50 151.5229 60.0024 32.0000 1.9878 1.9883 417.7060 417.8528 0.0221 -1.0000 -1.0000 3048424 1580617849.60 151.5229 60.0024 32.0000 1.9877 1.9883 417.5675 417.7147 0.0221 -1.0000 -1.0000 3048486 1580617849.70 151.5229 60.0024 32.0000 1.9867 1.9873 417.5794 417.7270 0.0222 -1.0000 -1.0000 3048564 1580617849.80 151.5229 60.0024 32.0000 1.9864 1.9870 417.8874 418.0354 0.0222 -1.0000 -1.0000 3048627 1580617849.90 151.4289 60.0022 32.0000 1.9857 1.9862 417.8413 417.9886 0.0222 -1.0000 -1.0000 3048689 1580617850.00 151.4142 60.0022 32.0000 1.9862 1.9868 417.8684 418.0166 0.0222 -1.0000 -1.0000 3048783 1580617850.10 151.4142 60.0022 32.0000 1.9865 1.9871 417.7496 417.8963 0.0221 -1.0000 -1.0000 3048846 1580617850.20 151.4142 60.0022 32.0000 1.9865 1.9871 417.6560 417.8037 0.0221 -1.0000 -1.0000 3048908 1580617850.30 151.4142 60.0022 32.0000 1.9865 1.9871 417.8283 417.9750 0.0221 -1.0000 -1.0000 3048986 1580617850.40 151.4142 60.0022 32.0000 1.9858 1.9864 417.8110 417.9576 0.0220 -1.0000 -1.0000 3049049 1580617850.50 151.4142 60.0022 32.0000 1.9857 1.9863 417.8316 417.9781 0.0221 -1.0000 -1.0000 3049283 1580617850.60 151.4142 60.0022 32.0000 1.9867 1.9872 417.6835 417.8305 0.0221 -1.0000 -1.0000 3049346 1580617850.70 151.4523 60.0022 32.0000 1.9869 1.9875 417.6775 417.8251 0.0221 -1.0000 -1.0000 3049409 1580617850.80 151.4523 60.0022 32.0000 1.9868 1.9873 417.6408 417.7867 0.0219 -1.0000 -1.0000 3049471 1580617850.90 151.4523 60.0022 32.0000 1.9865 1.9871 417.7507 417.8969 0.0220 -1.0000 -1.0000 3049549 1580617851.00 151.4523 60.0022 32.0000 1.9864 1.9870 417.9829 418.1307 0.0222 -1.0000 -1.0000 3050377 1580617851.10 151.4523 60.0022 32.0000 1.9868 1.9874 417.8141 417.9610 0.0220 -1.0000 -1.0000 3050455 1580617851.20 151.4642 60.0022 32.0000 1.9872 1.9878 417.6510 417.7970 0.0219 -1.0000 -1.0000 3050518 1580617851.30 151.5273 60.0022 32.0000 1.9866 1.9871 417.7287 417.8749 0.0221 -1.0000 -1.0000 3050580 1580617851.40 151.5273 60.0022 32.0000 1.9868 1.9873 417.8717 418.0197 0.0222 -1.0000 -1.0000 3050658 1580617851.50 151.5273 60.0022 32.0000 1.9864 1.9870 417.8895 418.0366 0.0221 -1.0000 -1.0000 3050721 1580617851.60 151.5273 60.0022 32.0000 1.9872 1.9878 417.8346 417.9822 0.0221 -1.0000 -1.0000 3050783 1580617851.70 151.5273 60.0022 32.0000 1.9874 1.9880 417.6457 417.7924 0.0220 -1.0000 -1.0000 3050861 1580617851.80 151.5273 60.0022 32.0000 1.9869 1.9874 417.6559 417.8032 0.0222 -1.0000 -1.0000 3050924 1580617851.90 151.5273 60.0022 32.0000 1.9871 1.9877 417.7471 417.8947 0.0222 -1.0000 -1.0000 3050986 1580617852.00 151.5273 60.0022 32.0000 1.9866 1.9872 417.9358 418.0829 0.0221 -1.0000 -1.0000 3051064 1580617852.10 151.5273 60.0022 32.0000 1.9870 1.9876 417.8836 418.0306 0.0221 -1.0000 -1.0000 3051127 1580617852.20 151.5273 60.0022 32.0000 1.9865 1.9871 417.8042 417.9516 0.0222 -1.0000 -1.0000 3051189 1580617852.30 151.6128 60.0022 32.0000 1.9877 1.9883 417.6942 417.8424 0.0223 -1.0000 -1.0000 3051268 1580617852.40 151.6665 60.0022 32.0000 1.9873 1.9879 417.8504 417.9971 0.0220 -1.0000 -1.0000 3051346 1580617852.50 151.6665 60.0022 32.0000 1.9869 1.9875 417.9788 418.1265 0.0222 -1.0000 -1.0000 3051471 1580617852.60 151.6665 60.0022 32.0000 1.9868 1.9873 417.8995 418.0460 0.0220 -1.0000 -1.0000 3051534 1580617852.70 151.6665 60.0022 32.0000 1.9870 1.9876 417.8089 417.9564 0.0222 -1.0000 -1.0000 3051611 1580617852.80 151.6665 60.0022 32.0000 1.9871 1.9877 417.5914 417.7395 0.0222 -1.0000 -1.0000 3051658 1580617852.90 151.6224 60.0022 32.0000 1.9873 1.9878 417.6313 417.7785 0.0221 -1.0000 -1.0000 3051736 1580617853.00 151.6224 60.0022 32.0000 1.9879 1.9885 417.6496 417.7957 0.0220 -1.0000 -1.0000 3051799 1580617853.10 151.6224 60.0022 32.0000 1.9870 1.9875 417.7729 417.9195 0.0220 -1.0000 -1.0000 3052034 1580617853.20 151.6224 60.0022 32.0000 1.9866 1.9872 417.8098 417.9559 0.0219 -1.0000 -1.0000 3052096 1580617853.30 151.6224 60.0022 32.0000 1.9868 1.9874 417.7845 417.9315 0.0221 -1.0000 -1.0000 3052158 1580617853.40 151.5629 60.0022 32.0000 1.9871 1.9877 417.7672 417.9151 0.0223 -1.0000 -1.0000 3052236 1580617853.50 151.5629 60.0022 32.0000 1.9873 1.9879 417.7484 417.8958 0.0220 -1.0000 -1.0000 3052299 1580617853.60 151.5629 60.0022 32.0000 1.9865 1.9871 417.7135 417.8593 0.0219 -1.0000 -1.0000 3052752 1580617853.70 151.5629 60.0022 32.0000 1.9865 1.9871 417.8653 418.0113 0.0220 -1.0000 -1.0000 3052814 1580617853.80 151.5629 60.0022 32.0000 1.9871 1.9877 417.8837 418.0302 0.0220 -1.0000 -1.0000 3052877 1580617853.90 151.5629 60.0022 32.0000 1.9873 1.9879 417.6799 417.8268 0.0221 -1.0000 -1.0000 3052939 1580617854.00 151.4809 60.0022 32.0000 1.9877 1.9883 417.6354 417.7815 0.0219 -1.0000 -1.0000 3053018 1580617854.10 151.4458 60.0022 32.0000 1.9870 1.9876 417.6277 417.7739 0.0220 -1.0000 -1.0000 3053299 1580617854.20 151.4458 60.0022 32.0000 1.9867 1.9873 417.8160 417.9624 0.0220 -1.0000 -1.0000 3053361 1580617854.30 151.4458 60.0022 32.0000 1.9863 1.9869 417.8680 418.0152 0.0221 -1.0000 -1.0000 3053439 1580617854.40 151.4458 60.0022 32.0000 1.9860 1.9865 417.7960 417.9433 0.0221 -1.0000 -1.0000 3053502 1580617854.50 151.4458 60.0022 32.0000 1.9866 1.9872 417.7229 417.8699 0.0221 -1.0000 -1.0000 3053565 1580617854.60 151.4458 60.0022 32.0000 1.9868 1.9874 417.7490 417.8959 0.0221 -1.0000 -1.0000 3053705 1580617854.70 151.4458 60.0022 32.0000 1.9867 1.9873 417.8742 418.0213 0.0221 -1.0000 -1.0000 3053768 1580617854.80 151.4458 60.0022 32.0000 1.9865 1.9871 417.9523 418.0992 0.0221 -1.0000 -1.0000 3053830 1580617854.90 151.4458 60.0022 32.0000 1.9873 1.9879 417.9138 418.0604 0.0220 -1.0000 -1.0000 3053893 1580617855.00 151.5205 60.0024 32.0000 1.9874 1.9880 417.7490 417.8966 0.0222 -1.0000 -1.0000 3053955 1580617855.10 151.4871 60.0024 32.0000 1.9870 1.9876 417.6717 417.8189 0.0221 -1.0000 -1.0000 3054034 1580617855.20 151.4800 60.0024 32.0000 1.9869 1.9875 417.6848 417.8316 0.0221 -1.0000 -1.0000 3054096 1580617855.30 151.4800 60.0024 32.0000 1.9859 1.9865 417.8602 418.0076 0.0221 -1.0000 -1.0000 3054158 1580617855.40 151.4800 60.0024 32.0000 1.9865 1.9870 417.8813 418.0280 0.0221 -1.0000 -1.0000 3054236 1580617855.50 151.4800 60.0024 32.0000 1.9871 1.9877 417.8276 417.9748 0.0221 -1.0000 -1.0000 3054299 1580617855.60 151.4813 60.0024 32.0000 1.9875 1.9881 417.7536 417.8999 0.0220 -1.0000 -1.0000 3054361 1580617855.70 151.5419 60.0024 32.0000 1.9871 1.9877 417.6637 417.8099 0.0220 -1.0000 -1.0000 3054439 1580617855.80 151.5419 60.0024 32.0000 1.9861 1.9867 417.8564 418.0030 0.0220 -1.0000 -1.0000 3054502 1580617855.90 151.5419 60.0024 32.0000 1.9858 1.9864 417.8732 418.0207 0.0222 -1.0000 -1.0000 3054564 1580617856.00 151.5419 60.0024 32.0000 1.9867 1.9873 417.7326 417.8800 0.0222 -1.0000 -1.0000 3054643 1580617856.10 151.5419 60.0024 32.0000 1.9871 1.9877 417.6758 417.8229 0.0221 -1.0000 -1.0000 3055080 1580617856.20 151.5419 60.0024 32.0000 1.9863 1.9869 417.6471 417.7934 0.0220 -1.0000 -1.0000 3055143 1580617856.30 151.5603 60.0024 32.0000 1.9864 1.9870 417.7199 417.8667 0.0220 -1.0000 -1.0000 3055205 1580617856.40 151.5603 60.0024 32.0000 1.9858 1.9864 417.7744 417.9209 0.0220 -1.0000 -1.0000 3055268 1580617856.50 151.5603 60.0024 32.0000 1.9859 1.9865 417.7919 417.9396 0.0222 -1.0000 -1.0000 3055346 1580617856.60 151.5603 60.0024 32.0000 1.9874 1.9880 417.7728 417.9202 0.0220 -1.0000 -1.0000 3055424 1580617856.70 151.5603 60.0024 32.0000 1.9869 1.9875 417.6461 417.7926 0.0221 -1.0000 -1.0000 3055596 1580617856.80 151.5603 60.0024 32.0000 1.9871 1.9877 417.6363 417.7835 0.0222 -1.0000 -1.0000 3055658 1580617856.90 151.5603 60.0024 32.0000 1.9857 1.9863 417.8143 417.9624 0.0221 -1.0000 -1.0000 3055736 1580617857.00 151.5603 60.0024 32.0000 1.9857 1.9863 417.8803 418.0264 0.0219 -1.0000 -1.0000 3055799 1580617857.10 151.5603 60.0024 32.0000 1.9869 1.9874 417.7694 417.9167 0.0222 -1.0000 -1.0000 3055877 1580617857.20 151.5603 60.0024 32.0000 1.9872 1.9878 417.6695 417.8169 0.0220 -1.0000 -1.0000 3056049 1580617857.30 151.5603 60.0024 32.0000 1.9869 1.9874 417.6886 417.8349 0.0220 -1.0000 -1.0000 3056111 1580617857.40 151.4965 60.0024 32.0000 1.9861 1.9867 417.8460 417.9915 0.0219 -1.0000 -1.0000 3056189 1580617857.50 151.4956 60.0024 32.0000 1.9866 1.9871 417.8889 418.0357 0.0221 -1.0000 -1.0000 3056252 1580617857.60 151.4956 60.0024 32.0000 1.9869 1.9875 417.7728 417.9200 0.0221 -1.0000 -1.0000 3056393 1580617857.70 151.4956 60.0024 32.0000 1.9875 1.9881 417.7188 417.8659 0.0221 -1.0000 -1.0000 3056627 1580617857.80 151.4956 60.0024 32.0000 1.9884 1.9890 417.7195 417.8655 0.0219 -1.0000 -1.0000 3056689 1580617857.90 151.4455 60.0024 32.0000 1.9871 1.9877 417.6869 417.8330 0.0220 -1.0000 -1.0000 3056752 1580617858.00 151.4455 60.0024 32.0000 1.9864 1.9870 417.7951 417.9413 0.0220 -1.0000 -1.0000 3056830 1580617858.10 151.4455 60.0024 32.0000 1.9873 1.9879 417.6793 417.8266 0.0221 -1.0000 -1.0000 3056893 1580617858.20 151.4455 60.0024 32.0000 1.9873 1.9879 417.6954 417.8422 0.0221 -1.0000 -1.0000 3057643 1580617858.30 151.4455 60.0024 32.0000 1.9875 1.9881 417.6744 417.8206 0.0220 -1.0000 -1.0000 3057705 1580617858.40 151.4458 60.0024 32.0000 1.9866 1.9871 417.8381 417.9854 0.0222 -1.0000 -1.0000 3057768 1580617858.50 151.4472 60.0024 32.0000 1.9864 1.9869 417.9481 418.0959 0.0222 -1.0000 -1.0000 3057830 1580617858.60 151.4472 60.0024 32.0000 1.9859 1.9864 418.0435 418.1911 0.0221 -1.0000 -1.0000 3057908 1580617858.70 151.4472 60.0024 32.0000 1.9874 1.9880 417.8708 418.0172 0.0220 -1.0000 -1.0000 3057971 1580617858.80 151.4472 60.0024 32.0000 1.9879 1.9885 417.6266 417.7740 0.0222 -1.0000 -1.0000 3058033 1580617858.90 151.4472 60.0024 32.0000 1.9870 1.9875 417.6275 417.7735 0.0220 -1.0000 -1.0000 3058111 1580617859.00 151.4493 60.0024 32.0000 1.9868 1.9874 417.7786 417.9255 0.0221 -1.0000 -1.0000 3058174 1580617859.10 151.4493 60.0024 32.0000 1.9864 1.9870 417.7152 417.8631 0.0223 -1.0000 -1.0000 3058236 1580617859.20 151.4493 60.0024 32.0000 1.9870 1.9876 417.7186 417.8646 0.0220 -1.0000 -1.0000 3058299 1580617859.30 151.4493 60.0024 32.0000 1.9870 1.9876 417.6385 417.7868 0.0223 -1.0000 -1.0000 3058361 1580617859.40 151.4493 60.0024 32.0000 1.9875 1.9880 417.6861 417.8340 0.0221 -1.0000 -1.0000 3058439 1580617859.50 151.4493 60.0024 32.0000 1.9872 1.9878 417.9307 418.0769 0.0219 -1.0000 -1.0000 3058502 1580617859.60 151.4994 60.0020 32.0000 1.9871 1.9877 417.8246 417.9718 0.0221 -1.0000 -1.0000 3058564 1580617859.70 151.4994 60.0020 32.0000 1.9867 1.9873 417.6776 417.8245 0.0221 -1.0000 -1.0000 3058752 1580617859.80 151.4994 60.0020 32.0000 1.9875 1.9880 417.6589 417.8063 0.0221 -1.0000 -1.0000 3058814 1580617859.90 151.5084 60.0020 32.0000 1.9863 1.9869 417.6900 417.8372 0.0221 -1.0000 -1.0000 3058877 1580617860.00 151.5624 60.0020 32.0000 1.9864 1.9870 417.7029 417.8506 0.0222 -1.0000 -1.0000 3058955 1580617860.10 151.5624 60.0020 32.0000 1.9866 1.9872 417.8128 417.9600 0.0221 -1.0000 -1.0000 3059018 1580617860.20 151.5624 60.0020 32.0000 1.9862 1.9867 417.8032 417.9500 0.0221 -1.0000 -1.0000 3059205 1580617860.30 151.5624 60.0020 32.0000 1.9873 1.9879 417.6520 417.7992 0.0221 -1.0000 -1.0000 3059268 1580617860.40 151.5624 60.0020 32.0000 1.9873 1.9878 417.7001 417.8486 0.0222 -1.0000 -1.0000 3059330 1580617860.50 151.5624 60.0020 32.0000 1.9880 1.9886 417.6851 417.8315 0.0220 -1.0000 -1.0000 3059393 1580617860.60 151.5624 60.0020 32.0000 1.9870 1.9875 417.8539 418.0003 0.0220 -1.0000 -1.0000 3059471 1580617860.70 151.5035 60.0020 32.0000 1.9861 1.9867 417.9084 418.0563 0.0222 -1.0000 -1.0000 3059533 1580617860.80 151.5035 60.0020 32.0000 1.9865 1.9871 417.8374 417.9848 0.0222 -1.0000 -1.0000 3059596 1580617860.90 151.5035 60.0020 32.0000 1.9859 1.9865 417.8408 417.9875 0.0220 -1.0000 -1.0000 3059674 1580617861.00 151.5035 60.0020 32.0000 1.9870 1.9876 417.5575 417.7041 0.0220 -1.0000 -1.0000 3059736 1580617861.10 151.5035 60.0020 32.0000 1.9869 1.9875 417.6734 417.8198 0.0220 -1.0000 -1.0000 3059799 1580617861.20 151.5035 60.0020 32.0000 1.9871 1.9877 417.7799 417.9265 0.0220 -1.0000 -1.0000 3059877 1580617861.30 151.5550 60.0020 32.0000 1.9868 1.9874 417.7602 417.9067 0.0220 -1.0000 -1.0000 3100314 1580617861.40 151.5550 60.0020 32.0000 1.9866 1.9871 417.6867 417.8339 0.0222 -1.0000 -1.0000 3100393 1580617861.50 151.5550 60.0020 32.0000 1.9873 1.9879 417.6654 417.8120 0.0220 -1.0000 -1.0000 3100455 1580617861.60 151.5550 60.0020 32.0000 1.9870 1.9876 417.7093 417.8564 0.0220 -1.0000 -1.0000 3100518 1580617861.70 151.5550 60.0020 32.0000 1.9863 1.9868 417.8360 417.9819 0.0220 -1.0000 -1.0000 3100580 1580617861.80 151.5550 60.0020 32.0000 1.9865 1.9871 417.8423 417.9888 0.0220 -1.0000 -1.0000 3100643 1580617861.90 151.3992 60.0020 32.0000 1.9864 1.9870 417.8234 417.9697 0.0220 -1.0000 -1.0000 3100705 1580617862.00 151.3992 60.0020 32.0000 1.9881 1.9886 417.6648 417.8114 0.0220 -1.0000 -1.0000 3100783 1580617862.10 151.3992 60.0020 32.0000 1.9866 1.9871 417.7461 417.8929 0.0220 -1.0000 -1.0000 3100846 1580617862.20 151.3992 60.0020 32.0000 1.9857 1.9862 417.8437 417.9905 0.0220 -1.0000 -1.0000 3100908 1580617862.30 151.3992 60.0020 32.0000 1.9865 1.9871 417.8697 418.0162 0.0220 -1.0000 -1.0000 3101049 1580617862.40 151.3958 60.0020 32.0000 1.9869 1.9875 417.8792 418.0259 0.0221 -1.0000 -1.0000 3101111 1580617862.50 151.3914 60.0020 32.0000 1.9872 1.9878 417.6192 417.7669 0.0222 -1.0000 -1.0000 3101174 1580617862.60 151.3914 60.0020 32.0000 1.9861 1.9867 417.6057 417.7526 0.0220 -1.0000 -1.0000 3101252 1580617862.70 151.3914 60.0020 32.0000 1.9866 1.9872 417.7526 417.8987 0.0220 -1.0000 -1.0000 3101314 1580617862.80 151.3914 60.0020 32.0000 1.9867 1.9872 417.8782 418.0251 0.0222 -1.0000 -1.0000 3101549 1580617862.90 151.3914 60.0020 32.0000 1.9872 1.9878 417.8631 418.0113 0.0222 -1.0000 -1.0000 3101627 1580617863.00 151.4938 60.0020 32.0000 1.9878 1.9884 417.7967 417.9439 0.0221 -1.0000 -1.0000 3101689 1580617863.10 151.4938 60.0020 32.0000 1.9878 1.9884 417.6064 417.7532 0.0220 -1.0000 -1.0000 3101768 1580617863.20 151.4938 60.0020 32.0000 1.9868 1.9874 417.7494 417.8952 0.0220 -1.0000 -1.0000 3101830 1580617863.30 151.4938 60.0020 32.0000 1.9864 1.9870 417.8691 418.0160 0.0221 -1.0000 -1.0000 3102299 1580617863.40 151.4938 60.0020 32.0000 1.9867 1.9873 417.9256 418.0724 0.0221 -1.0000 -1.0000 3102377 1580617863.50 151.4938 60.0020 32.0000 1.9871 1.9877 417.8688 418.0160 0.0221 -1.0000 -1.0000 3102439 1580617863.60 151.4781 60.0020 32.0000 1.9874 1.9879 417.8614 418.0083 0.0221 -1.0000 -1.0000 3102502 1580617863.70 151.4781 60.0020 32.0000 1.9869 1.9875 417.8189 417.9656 0.0220 -1.0000 -1.0000 3102580 1580617863.80 151.4781 60.0020 32.0000 1.9865 1.9871 417.8649 418.0117 0.0221 -1.0000 -1.0000 3102643 1580617863.90 151.4781 60.0020 32.0000 1.9871 1.9877 417.7540 417.9020 0.0223 -1.0000 -1.0000 3102830 1580617864.00 151.4781 60.0020 32.0000 1.9873 1.9879 417.6570 417.8047 0.0221 -1.0000 -1.0000 3102908 1580617864.10 151.4776 60.0020 32.0000 1.9871 1.9877 417.6527 417.8009 0.0223 -1.0000 -1.0000 3102971 1580617864.20 151.4743 60.0020 32.0000 1.9865 1.9871 417.8415 417.9885 0.0219 -1.0000 -1.0000 3103033 1580617864.30 151.4743 60.0020 32.0000 1.9863 1.9869 417.8067 417.9538 0.0223 -1.0000 -1.0000 3103096 1580617864.40 151.4743 60.0020 32.0000 1.9869 1.9875 417.6633 417.8103 0.0221 -1.0000 -1.0000 3103346 1580617864.50 151.4743 60.0020 32.0000 1.9879 1.9885 417.6412 417.7878 0.0220 -1.0000 -1.0000 3103408 1580617864.60 151.4743 60.0020 32.0000 1.9871 1.9877 417.7496 417.8971 0.0222 -1.0000 -1.0000 3103486 1580617864.70 151.5333 60.0022 32.0000 1.9864 1.9870 417.8937 418.0406 0.0221 -1.0000 -1.0000 3103549 1580617864.80 151.5333 60.0022 32.0000 1.9873 1.9878 417.8894 418.0373 0.0221 -1.0000 -1.0000 3103611 1580617864.90 151.5333 60.0022 32.0000 1.9867 1.9873 417.6981 417.8452 0.0221 -1.0000 -1.0000 3103861 1580617865.00 151.5333 60.0022 32.0000 1.9870 1.9876 417.6759 417.8242 0.0222 -1.0000 -1.0000 3103924 1580617865.10 151.5333 60.0022 32.0000 1.9865 1.9871 417.6303 417.7774 0.0221 -1.0000 -1.0000 3104002 1580617865.20 151.5225 60.0022 32.0000 1.9865 1.9870 417.7824 417.9303 0.0222 -1.0000 -1.0000 3104064 1580617865.30 151.5225 60.0022 32.0000 1.9862 1.9868 417.7772 417.9240 0.0221 -1.0000 -1.0000 3104127 1580617865.40 151.5225 60.0022 32.0000 1.9861 1.9867 417.8916 418.0383 0.0220 -1.0000 -1.0000 3104346 1580617865.50 151.5225 60.0022 32.0000 1.9872 1.9877 417.5714 417.7179 0.0220 -1.0000 -1.0000 3104408 1580617865.60 151.5225 60.0022 32.0000 1.9872 1.9878 417.6703 417.8164 0.0220 -1.0000 -1.0000 3104471 1580617865.70 151.5225 60.0022 32.0000 1.9868 1.9874 417.6186 417.7659 0.0221 -1.0000 -1.0000 3104549 1580617865.80 151.4629 60.0022 32.0000 1.9861 1.9867 417.6709 417.8198 0.0223 -1.0000 -1.0000 3104611 1580617865.90 151.4629 60.0022 32.0000 1.9867 1.9873 417.8250 417.9724 0.0221 -1.0000 -1.0000 3105049 1580617866.00 151.4629 60.0022 32.0000 1.9860 1.9866 417.7729 417.9205 0.0222 -1.0000 -1.0000 3105127 1580617866.10 151.4629 60.0022 32.0000 1.9869 1.9875 417.7144 417.8623 0.0222 -1.0000 -1.0000 3105189 1580617866.20 151.4629 60.0022 32.0000 1.9865 1.9871 417.6774 417.8242 0.0221 -1.0000 -1.0000 3105252 1580617866.30 151.4265 60.0022 32.0000 1.9862 1.9867 417.8782 418.0255 0.0222 -1.0000 -1.0000 3105314 1580617866.40 151.4265 60.0022 32.0000 1.9858 1.9864 417.9568 418.1041 0.0221 -1.0000 -1.0000 3105705 1580617866.50 151.4265 60.0022 32.0000 1.9856 1.9862 417.7590 417.9066 0.0221 -1.0000 -1.0000 3105768 1580617866.60 151.4265 60.0022 32.0000 1.9866 1.9871 417.6979 417.8444 0.0221 -1.0000 -1.0000 3105846 1580617866.70 151.4265 60.0022 32.0000 1.9865 1.9871 417.6306 417.7782 0.0221 -1.0000 -1.0000 3105909 1580617866.80 151.4265 60.0022 32.0000 1.9863 1.9869 417.7151 417.8618 0.0221 -1.0000 -1.0000 3105971 1580617866.90 151.3961 60.0022 32.0000 1.9863 1.9869 417.7970 417.9438 0.0221 -1.0000 -1.0000 3106221 1580617867.00 151.3961 60.0022 32.0000 1.9864 1.9870 417.7859 417.9330 0.0221 -1.0000 -1.0000 3106283 1580617867.10 151.3961 60.0022 32.0000 1.9871 1.9877 417.7013 417.8486 0.0221 -1.0000 -1.0000 3106346 1580617867.20 151.3961 60.0022 32.0000 1.9870 1.9875 417.7164 417.8638 0.0221 -1.0000 -1.0000 3106408 1580617867.30 151.3961 60.0022 32.0000 1.9860 1.9866 417.7277 417.8753 0.0222 -1.0000 -1.0000 3106486 1580617867.40 151.3525 60.0022 32.0000 1.9860 1.9866 417.9013 418.0496 0.0222 -1.0000 -1.0000 3106674 1580617867.50 151.3525 60.0022 32.0000 1.9858 1.9864 417.8439 417.9907 0.0220 -1.0000 -1.0000 3106736 1580617867.60 151.3525 60.0022 32.0000 1.9867 1.9873 417.7592 417.9056 0.0220 -1.0000 -1.0000 3106799 1580617867.70 151.3525 60.0022 32.0000 1.9874 1.9880 417.7566 417.9041 0.0222 -1.0000 -1.0000 3106877 1580617867.80 151.3525 60.0022 32.0000 1.9871 1.9877 417.5995 417.7467 0.0220 -1.0000 -1.0000 3106939 1580617867.90 151.3525 60.0022 32.0000 1.9868 1.9874 417.7457 417.8926 0.0221 -1.0000 -1.0000 3107205 1580617868.00 151.5103 60.0022 32.0000 1.9864 1.9870 417.8303 417.9770 0.0220 -1.0000 -1.0000 3107283 1580617868.10 151.5103 60.0022 32.0000 1.9857 1.9862 417.8602 418.0075 0.0222 -1.0000 -1.0000 3107346 1580617868.20 151.5103 60.0022 32.0000 1.9863 1.9868 417.7610 417.9087 0.0222 -1.0000 -1.0000 3107408 1580617868.30 151.5103 60.0022 32.0000 1.9868 1.9874 417.6883 417.8361 0.0222 -1.0000 -1.0000 3107486 1580617868.40 151.5103 60.0022 32.0000 1.9867 1.9873 417.6166 417.7636 0.0220 -1.0000 -1.0000 3107549 1580617868.50 151.5046 60.0022 32.0000 1.9860 1.9866 417.8295 417.9755 0.0220 -1.0000 -1.0000 3107611 1580617868.60 151.5033 60.0022 32.0000 1.9862 1.9867 417.9290 418.0765 0.0221 -1.0000 -1.0000 3107689 1580617868.70 151.5033 60.0022 32.0000 1.9863 1.9869 417.7704 417.9177 0.0221 -1.0000 -1.0000 3107752 1580617868.80 151.5033 60.0022 32.0000 1.9862 1.9868 417.7929 417.9392 0.0220 -1.0000 -1.0000 3107814 1580617868.90 151.5033 60.0022 32.0000 1.9871 1.9877 417.6342 417.7807 0.0220 -1.0000 -1.0000 3107877 1580617869.00 151.5033 60.0022 32.0000 1.9869 1.9875 417.5905 417.7382 0.0222 -1.0000 -1.0000 3107939 1580617869.10 151.4537 60.0022 32.0000 1.9879 1.9884 417.6867 417.8336 0.0221 -1.0000 -1.0000 3108018 1580617869.20 151.4537 60.0022 32.0000 1.9854 1.9860 417.8660 418.0130 0.0221 -1.0000 -1.0000 3108080 1580617869.30 151.4537 60.0022 32.0000 1.9848 1.9854 417.8407 417.9883 0.0222 -1.0000 -1.0000 3108143 1580617869.40 151.4537 60.0022 32.0000 1.9857 1.9862 417.8081 417.9552 0.0221 -1.0000 -1.0000 3108221 1580617869.50 151.4537 60.0022 32.0000 1.9864 1.9869 417.7203 417.8677 0.0222 -1.0000 -1.0000 3108283 1580617869.60 151.5328 60.0022 32.0000 1.9872 1.9877 417.6207 417.7674 0.0220 -1.0000 -1.0000 3108346 1580617869.70 151.5328 60.0022 32.0000 1.9868 1.9874 417.6475 417.7939 0.0220 -1.0000 -1.0000 3108408 1580617869.80 151.5328 60.0022 32.0000 1.9864 1.9870 417.7239 417.8719 0.0222 -1.0000 -1.0000 3108471 1580617869.90 151.5328 60.0022 32.0000 1.9858 1.9863 417.8680 418.0137 0.0219 -1.0000 -1.0000 3108533 1580617870.00 151.5328 60.0022 32.0000 1.9872 1.9878 417.8032 417.9503 0.0222 -1.0000 -1.0000 3108830 1580617870.10 151.5328 60.0022 32.0000 1.9867 1.9873 417.6100 417.7571 0.0221 -1.0000 -1.0000 3108893 1580617870.20 151.5328 60.0022 32.0000 1.9871 1.9877 417.6432 417.7897 0.0221 -1.0000 -1.0000 3108955 1580617870.30 151.5151 60.0022 32.0000 1.9865 1.9871 417.6705 417.8176 0.0221 -1.0000 -1.0000 3109018 1580617870.40 151.5151 60.0022 32.0000 1.9863 1.9869 417.7547 417.9011 0.0220 -1.0000 -1.0000 3109080 1580617870.50 151.5151 60.0022 32.0000 1.9870 1.9876 417.7929 417.9391 0.0220 -1.0000 -1.0000 3109205 1580617870.60 151.5151 60.0022 32.0000 1.9881 1.9887 417.6137 417.7610 0.0221 -1.0000 -1.0000 3109283 1580617870.70 151.5151 60.0022 32.0000 1.9859 1.9864 417.7472 417.8938 0.0220 -1.0000 -1.0000 3109346 1580617870.80 151.5151 60.0022 32.0000 1.9848 1.9854 417.8380 417.9842 0.0219 -1.0000 -1.0000 3109408 1580617870.90 151.4514 60.0022 32.0000 1.9858 1.9864 417.8941 418.0415 0.0221 -1.0000 -1.0000 3109486 1580617871.00 151.4514 60.0022 32.0000 1.9873 1.9879 417.7510 417.8983 0.0221 -1.0000 -1.0000 3109986 1580617871.10 151.4514 60.0022 32.0000 1.9876 1.9882 417.6694 417.8172 0.0222 -1.0000 -1.0000 3110049 1580617871.20 151.4514 60.0022 32.0000 1.9873 1.9879 417.6624 417.8084 0.0219 -1.0000 -1.0000 3110111 1580617871.30 151.4514 60.0022 32.0000 1.9862 1.9868 417.7272 417.8736 0.0220 -1.0000 -1.0000 3110174 1580617871.40 151.4514 60.0022 32.0000 1.9856 1.9862 417.9223 418.0686 0.0220 -1.0000 -1.0000 3110252 1580617871.50 151.4514 60.0022 32.0000 1.9862 1.9868 417.6359 417.7836 0.0222 -1.0000 -1.0000 3110439 1580617871.60 151.4514 60.0022 32.0000 1.9879 1.9885 417.6185 417.7663 0.0222 -1.0000 -1.0000 3110502 1580617871.70 151.4514 60.0022 32.0000 1.9867 1.9873 417.6877 417.8347 0.0221 -1.0000 -1.0000 3110580 1580617871.80 151.4514 60.0022 32.0000 1.9858 1.9863 417.7393 417.8869 0.0221 -1.0000 -1.0000 3110643 1580617871.90 151.4514 60.0022 32.0000 1.9866 1.9872 417.8414 417.9884 0.0221 -1.0000 -1.0000 3110705 1580617872.00 151.4567 60.0022 32.0000 1.9865 1.9870 417.8119 417.9586 0.0220 -1.0000 -1.0000 3110768 1580617872.10 151.4567 60.0022 32.0000 1.9871 1.9876 417.6959 417.8431 0.0221 -1.0000 -1.0000 3111002 1580617872.20 151.4567 60.0022 32.0000 1.9869 1.9875 417.7243 417.8714 0.0221 -1.0000 -1.0000 3111064 1580617872.30 151.4567 60.0022 32.0000 1.9862 1.9868 417.8887 418.0365 0.0222 -1.0000 -1.0000 3111127 1580617872.40 151.4267 60.0022 32.0000 1.9860 1.9866 417.8440 417.9918 0.0222 -1.0000 -1.0000 3111189 1580617872.50 151.4585 60.0022 32.0000 1.9855 1.9861 417.8568 418.0036 0.0220 -1.0000 -1.0000 3111268 1580617872.60 151.4585 60.0022 32.0000 1.9868 1.9874 417.7076 417.8546 0.0221 -1.0000 -1.0000 3111455 1580617872.70 151.4585 60.0022 32.0000 1.9868 1.9873 417.6979 417.8442 0.0220 -1.0000 -1.0000 3111518 1580617872.80 151.4585 60.0022 32.0000 1.9864 1.9870 417.8674 418.0159 0.0222 -1.0000 -1.0000 3111580 1580617872.90 151.4585 60.0022 32.0000 1.9866 1.9872 417.9516 418.0989 0.0221 -1.0000 -1.0000 3111643 1580617873.00 151.4552 60.0022 32.0000 1.9864 1.9869 417.7102 417.8570 0.0221 -1.0000 -1.0000 3111721 1580617873.10 151.4458 60.0022 32.0000 1.9866 1.9872 417.6708 417.8179 0.0221 -1.0000 -1.0000 3111846 1580617873.20 151.4458 60.0022 32.0000 1.9878 1.9884 417.6787 417.8255 0.0220 -1.0000 -1.0000 3111909 1580617873.30 151.4458 60.0022 32.0000 1.9878 1.9884 417.6614 417.8074 0.0219 -1.0000 -1.0000 3111971 1580617873.40 151.4458 60.0022 32.0000 1.9866 1.9871 417.7922 417.9377 0.0220 -1.0000 -1.0000 3112033 1580617873.50 151.4458 60.0022 32.0000 1.9858 1.9864 417.8478 417.9947 0.0221 -1.0000 -1.0000 3112111 1580617873.60 151.4872 60.0022 32.0000 1.9858 1.9864 417.8456 417.9927 0.0221 -1.0000 -1.0000 3112486 1580617873.70 151.4872 60.0022 32.0000 1.9858 1.9864 417.7572 417.9052 0.0222 -1.0000 -1.0000 3112549 1580617873.80 151.4872 60.0022 32.0000 1.9870 1.9876 417.6003 417.7476 0.0221 -1.0000 -1.0000 3112611 1580617873.90 151.4872 60.0022 32.0000 1.9870 1.9876 417.6734 417.8205 0.0220 -1.0000 -1.0000 3112674 1580617874.00 151.4872 60.0022 32.0000 1.9865 1.9871 417.8323 417.9785 0.0220 -1.0000 -1.0000 3112752 1580617874.10 151.4683 60.0022 32.0000 1.9862 1.9868 417.8422 417.9900 0.0223 -1.0000 -1.0000 3112846 1580617874.20 151.4611 60.0022 32.0000 1.9868 1.9874 417.7857 417.9338 0.0222 -1.0000 -1.0000 3112908 1580617874.30 151.4611 60.0022 32.0000 1.9871 1.9877 417.7130 417.8608 0.0222 -1.0000 -1.0000 3112986 1580617874.40 151.4611 60.0022 32.0000 1.9869 1.9875 417.6092 417.7568 0.0221 -1.0000 -1.0000 3113049 1580617874.50 151.4611 60.0022 32.0000 1.9860 1.9866 417.6926 417.8391 0.0220 -1.0000 -1.0000 3113111 1580617874.60 151.4611 60.0022 32.0000 1.9866 1.9871 417.7596 417.9074 0.0223 -1.0000 -1.0000 3113596 1580617874.70 151.5562 60.0014 32.0000 1.9864 1.9870 417.8643 418.0117 0.0222 -1.0000 -1.0000 3113659 1580617874.80 151.5562 60.0014 32.0000 1.9859 1.9864 417.8118 417.9590 0.0220 -1.0000 -1.0000 3113721 1580617874.90 151.5562 60.0014 32.0000 1.9871 1.9877 417.6438 417.7903 0.0221 -1.0000 -1.0000 3113783 1580617875.00 151.5562 60.0014 32.0000 1.9871 1.9877 417.7099 417.8572 0.0221 -1.0000 -1.0000 3113846 1580617875.10 151.5562 60.0014 32.0000 1.9871 1.9877 417.8103 417.9563 0.0220 -1.0000 -1.0000 3113924 1580617875.20 151.5562 60.0014 32.0000 1.9858 1.9864 417.8418 417.9885 0.0220 -1.0000 -1.0000 3113986 1580617875.30 151.5562 60.0014 32.0000 1.9868 1.9874 417.7362 417.8839 0.0222 -1.0000 -1.0000 3114049 1580617875.40 151.5562 60.0014 32.0000 1.9862 1.9868 417.5723 417.7195 0.0222 -1.0000 -1.0000 3114127 1580617875.50 151.5562 60.0014 32.0000 1.9872 1.9878 417.5726 417.7205 0.0222 -1.0000 -1.0000 3114189 1580617875.60 151.5562 60.0014 32.0000 1.9869 1.9875 417.7145 417.8607 0.0220 -1.0000 -1.0000 3114314 1580617875.70 151.5496 60.0014 32.0000 1.9870 1.9876 417.7190 417.8672 0.0223 -1.0000 -1.0000 3114377 1580617875.80 151.5347 60.0014 32.0000 1.9864 1.9870 417.8306 417.9779 0.0220 -1.0000 -1.0000 3114455 1580617875.90 151.5347 60.0014 32.0000 1.9858 1.9864 417.7729 417.9210 0.0222 -1.0000 -1.0000 3114518 1580617876.00 151.5347 60.0014 32.0000 1.9866 1.9872 417.5878 417.7357 0.0222 -1.0000 -1.0000 3114580 1580617876.10 151.5347 60.0014 32.0000 1.9864 1.9870 417.6647 417.8126 0.0222 -1.0000 -1.0000 3114814 1580617876.20 151.5347 60.0014 32.0000 1.9872 1.9878 417.7124 417.8600 0.0222 -1.0000 -1.0000 3114877 1580617876.30 151.5188 60.0014 32.0000 1.9862 1.9867 417.7605 417.9080 0.0221 -1.0000 -1.0000 3114939 1580617876.40 151.5188 60.0014 32.0000 1.9861 1.9867 417.6991 417.8455 0.0220 -1.0000 -1.0000 3115002 1580617876.50 151.5188 60.0014 32.0000 1.9872 1.9878 417.6725 417.8194 0.0221 -1.0000 -1.0000 3115064 1580617876.60 151.5145 60.0014 32.0000 1.9869 1.9875 417.6969 417.8434 0.0220 -1.0000 -1.0000 3115330 1580617876.70 151.5145 60.0014 32.0000 1.9862 1.9868 417.7420 417.8892 0.0221 -1.0000 -1.0000 3115393 1580617876.80 151.4099 60.0014 32.0000 1.9863 1.9869 417.7988 417.9468 0.0222 -1.0000 -1.0000 3115455 1580617876.90 151.4099 60.0014 32.0000 1.9864 1.9870 417.9130 418.0605 0.0221 -1.0000 -1.0000 3115518 1580617877.00 151.4099 60.0014 32.0000 1.9872 1.9878 417.6376 417.7839 0.0220 -1.0000 -1.0000 3115580 1580617877.10 151.4099 60.0014 32.0000 1.9869 1.9875 417.7067 417.8531 0.0220 -1.0000 -1.0000 3115659 1580617877.20 151.4099 60.0014 32.0000 1.9859 1.9865 417.5972 417.7449 0.0221 -1.0000 -1.0000 3115830 1580617877.30 151.4099 60.0014 32.0000 1.9864 1.9870 417.7725 417.9187 0.0219 -1.0000 -1.0000 3115893 1580617877.40 151.4099 60.0014 32.0000 1.9862 1.9868 417.8159 417.9632 0.0222 -1.0000 -1.0000 3115971 1580617877.50 151.4099 60.0014 32.0000 1.9864 1.9869 417.6402 417.7875 0.0221 -1.0000 -1.0000 3116033 1580617877.60 151.4099 60.0014 32.0000 1.9863 1.9869 417.5891 417.7360 0.0221 -1.0000 -1.0000 3116096 1580617877.70 151.4099 60.0014 32.0000 1.9871 1.9877 417.5731 417.7212 0.0222 -1.0000 -1.0000 3116721 1580617877.80 151.4099 60.0014 32.0000 1.9873 1.9879 417.6576 417.8053 0.0222 -1.0000 -1.0000 3116783 1580617877.90 151.4099 60.0014 32.0000 1.9860 1.9865 417.8843 418.0320 0.0221 -1.0000 -1.0000 3116846 1580617878.00 151.4099 60.0014 32.0000 1.9862 1.9868 417.8426 417.9900 0.0221 -1.0000 -1.0000 3116908 1580617878.10 151.4099 60.0014 32.0000 1.9864 1.9870 417.8166 417.9637 0.0220 -1.0000 -1.0000 3116971 1580617878.20 151.4099 60.0014 32.0000 1.9861 1.9867 417.6601 417.8065 0.0220 -1.0000 -1.0000 3117518 1580617878.30 151.4099 60.0014 32.0000 1.9867 1.9873 417.5551 417.7007 0.0219 -1.0000 -1.0000 3117580 1580617878.40 151.4099 60.0014 32.0000 1.9864 1.9870 417.7001 417.8469 0.0221 -1.0000 -1.0000 3117643 1580617878.50 151.4079 60.0014 32.0000 1.9863 1.9868 417.7842 417.9308 0.0220 -1.0000 -1.0000 3117705 1580617878.60 151.4048 60.0014 32.0000 1.9877 1.9883 417.7833 417.9311 0.0222 -1.0000 -1.0000 3117783 1580617878.70 151.4048 60.0014 32.0000 1.9864 1.9870 417.6552 417.8022 0.0221 -1.0000 -1.0000 3117846 1580617878.80 151.4048 60.0014 32.0000 1.9876 1.9882 417.5468 417.6934 0.0220 -1.0000 -1.0000 3117909 1580617878.90 151.4048 60.0014 32.0000 1.9872 1.9877 417.6344 417.7826 0.0222 -1.0000 -1.0000 3117986 1580617879.00 151.4514 60.0014 32.0000 1.9864 1.9870 417.8346 417.9816 0.0221 -1.0000 -1.0000 3118049 1580617879.10 151.4954 60.0014 32.0000 1.9860 1.9866 417.8484 417.9958 0.0221 -1.0000 -1.0000 3118111 1580617879.20 151.4954 60.0014 32.0000 1.9867 1.9873 417.8657 418.0129 0.0221 -1.0000 -1.0000 3118174 1580617879.30 151.4954 60.0014 32.0000 1.9867 1.9872 417.6767 417.8231 0.0219 -1.0000 -1.0000 3118236 1580617879.40 151.4954 60.0014 32.0000 1.9865 1.9871 417.6406 417.7873 0.0221 -1.0000 -1.0000 3118314 1580617879.50 151.4954 60.0014 32.0000 1.9870 1.9876 417.7237 417.8712 0.0222 -1.0000 -1.0000 3118377 1580617879.60 151.5128 60.0009 32.0000 1.9865 1.9870 417.7244 417.8723 0.0222 -1.0000 -1.0000 3118439 1580617879.70 151.5198 60.0006 32.0000 1.9869 1.9875 417.8521 417.9996 0.0221 -1.0000 -1.0000 3118564 1580617879.80 151.5198 60.0006 32.0000 1.9872 1.9878 417.7689 417.9155 0.0220 -1.0000 -1.0000 3118627 1580617879.90 151.5452 60.0006 32.0000 1.9869 1.9875 417.6268 417.7740 0.0221 -1.0000 -1.0000 3118689 1580617880.00 151.4771 60.0006 32.0000 1.9869 1.9875 417.5747 417.7225 0.0222 -1.0000 -1.0000 3118752 1580617880.10 151.4771 60.0006 32.0000 1.9874 1.9880 417.5724 417.7191 0.0220 -1.0000 -1.0000 3118814 1580617880.20 151.4771 60.0006 32.0000 1.9866 1.9872 417.7768 417.9242 0.0222 -1.0000 -1.0000 3119064 1580617880.30 151.4771 60.0006 32.0000 1.9863 1.9869 417.7734 417.9200 0.0220 -1.0000 -1.0000 3119127 1580617880.40 151.4771 60.0006 32.0000 1.9866 1.9871 417.8396 417.9868 0.0221 -1.0000 -1.0000 3119189 1580617880.50 151.4771 60.0006 32.0000 1.9864 1.9869 417.6460 417.7929 0.0220 -1.0000 -1.0000 3119252 1580617880.60 151.4771 60.0006 32.0000 1.9870 1.9876 417.5349 417.6823 0.0222 -1.0000 -1.0000 3119330 1580617880.70 151.5557 60.0006 32.0000 1.9865 1.9871 417.6523 417.7988 0.0221 -1.0000 -1.0000 3119393 1580617880.80 151.5627 60.0006 32.0000 1.9869 1.9875 417.7463 417.8934 0.0221 -1.0000 -1.0000 3119564 1580617880.90 151.5627 60.0006 32.0000 1.9870 1.9876 417.8516 417.9993 0.0222 -1.0000 -1.0000 3119643 1580617881.00 151.5627 60.0006 32.0000 1.9870 1.9876 417.6616 417.8082 0.0220 -1.0000 -1.0000 3119705 1580617881.10 151.5627 60.0006 32.0000 1.9870 1.9876 417.6666 417.8141 0.0222 -1.0000 -1.0000 3119783 1580617881.20 151.5627 60.0006 32.0000 1.9868 1.9874 417.5424 417.6889 0.0220 -1.0000 -1.0000 3119846 1580617881.30 151.5627 60.0006 32.0000 1.9857 1.9863 417.8092 417.9559 0.0221 -1.0000 -1.0000 3120596 1580617881.40 151.5627 60.0006 32.0000 1.9862 1.9868 417.7592 417.9061 0.0221 -1.0000 -1.0000 3120674 1580617881.50 151.5627 60.0006 32.0000 1.9861 1.9867 417.7431 417.8915 0.0223 -1.0000 -1.0000 3120736 1580617881.60 151.5627 60.0006 32.0000 1.9868 1.9874 417.6686 417.8165 0.0222 -1.0000 -1.0000 3120799 1580617881.70 151.5627 60.0006 32.0000 1.9871 1.9877 417.6376 417.7852 0.0222 -1.0000 -1.0000 3120861 1580617881.80 151.5488 60.0006 32.0000 1.9872 1.9878 417.6635 417.8110 0.0222 -1.0000 -1.0000 3120924 1580617881.90 151.5488 60.0006 32.0000 1.9862 1.9867 417.8263 417.9732 0.0220 -1.0000 -1.0000 3120986 1580617882.00 151.5112 60.0006 32.0000 1.9865 1.9871 417.8533 417.9999 0.0221 -1.0000 -1.0000 3121064 1580617882.10 151.5112 60.0006 32.0000 1.9864 1.9870 417.7891 417.9365 0.0222 -1.0000 -1.0000 3121127 1580617882.20 151.5112 60.0006 32.0000 1.9861 1.9867 417.6846 417.8321 0.0221 -1.0000 -1.0000 3121189 1580617882.30 151.5112 60.0006 32.0000 1.9872 1.9877 417.6075 417.7550 0.0222 -1.0000 -1.0000 3121330 1580617882.40 151.5112 60.0006 32.0000 1.9866 1.9872 417.5825 417.7289 0.0220 -1.0000 -1.0000 3121393 1580617882.50 151.5112 60.0006 32.0000 1.9874 1.9880 417.7777 417.9246 0.0221 -1.0000 -1.0000 3121455 1580617882.60 151.5112 60.0006 32.0000 1.9870 1.9876 417.8631 418.0101 0.0221 -1.0000 -1.0000 3121533 1580617882.70 151.5112 60.0006 32.0000 1.9876 1.9882 417.7671 417.9139 0.0221 -1.0000 -1.0000 3121596 1580617882.80 151.5075 60.0006 32.0000 1.9875 1.9880 417.5734 417.7204 0.0220 -1.0000 -1.0000 3121971 1580617882.90 151.4543 60.0006 32.0000 1.9873 1.9879 417.6284 417.7739 0.0219 -1.0000 -1.0000 3122049 1580617883.00 151.4607 60.0006 32.0000 1.9870 1.9876 417.8200 417.9671 0.0221 -1.0000 -1.0000 3122111 1580617883.10 151.4607 60.0006 32.0000 1.9865 1.9871 417.8957 418.0425 0.0220 -1.0000 -1.0000 3122189 1580617883.20 151.4607 60.0006 32.0000 1.9870 1.9876 417.7731 417.9193 0.0220 -1.0000 -1.0000 3122252 1580617883.30 151.4607 60.0006 32.0000 1.9875 1.9881 417.6249 417.7717 0.0221 -1.0000 -1.0000 3122330 1580617883.40 151.4607 60.0006 32.0000 1.9871 1.9877 417.5887 417.7356 0.0221 -1.0000 -1.0000 3122455 1580617883.50 151.4607 60.0006 32.0000 1.9870 1.9876 417.7411 417.8888 0.0222 -1.0000 -1.0000 3122518 1580617883.60 151.4607 60.0006 32.0000 1.9862 1.9868 417.8529 417.9993 0.0220 -1.0000 -1.0000 3122596 1580617883.70 151.4604 60.0006 32.0000 1.9863 1.9868 417.8667 418.0128 0.0219 -1.0000 -1.0000 3122658 1580617883.80 151.4587 60.0006 32.0000 1.9865 1.9871 417.6792 417.8258 0.0220 -1.0000 -1.0000 3122721 1580617883.90 151.4587 60.0006 32.0000 1.9875 1.9880 417.6165 417.7625 0.0220 -1.0000 -1.0000 3122783 1580617884.00 151.4587 60.0006 32.0000 1.9871 1.9877 417.5577 417.7048 0.0222 -1.0000 -1.0000 3122861 1580617884.10 151.4587 60.0006 32.0000 1.9866 1.9872 417.7696 417.9167 0.0220 -1.0000 -1.0000 3122924 1580617884.20 151.4587 60.0006 32.0000 1.9864 1.9870 417.8418 417.9876 0.0219 -1.0000 -1.0000 3122986 1580617884.30 151.4587 60.0006 32.0000 1.9863 1.9868 417.7988 417.9451 0.0219 -1.0000 -1.0000 3123064 1580617884.40 151.4587 60.0006 32.0000 1.9868 1.9874 417.8699 418.0173 0.0221 -1.0000 -1.0000 3123127 1580617884.50 151.4700 60.0006 32.0000 1.9873 1.9879 417.7414 417.8882 0.0221 -1.0000 -1.0000 3123189 1580617884.60 151.4700 60.0006 32.0000 1.9877 1.9883 417.6336 417.7806 0.0221 -1.0000 -1.0000 3123268 1580617884.70 151.4700 60.0006 32.0000 1.9870 1.9876 417.5696 417.7172 0.0221 -1.0000 -1.0000 3123330 1580617884.80 151.4700 60.0006 32.0000 1.9867 1.9873 417.7095 417.8561 0.0220 -1.0000 -1.0000 3123393 1580617884.90 151.4700 60.0006 32.0000 1.9859 1.9865 417.7705 417.9172 0.0220 -1.0000 -1.0000 3123861 1580617885.00 151.4483 60.0008 32.0000 1.9861 1.9866 417.6964 417.8434 0.0221 -1.0000 -1.0000 3123924 1580617885.10 151.4483 60.0008 32.0000 1.9869 1.9875 417.7261 417.8737 0.0221 -1.0000 -1.0000 3123986 1580617885.20 151.4483 60.0008 32.0000 1.9875 1.9881 417.5394 417.6869 0.0221 -1.0000 -1.0000 3124049 1580617885.30 151.4483 60.0008 32.0000 1.9876 1.9881 417.5739 417.7197 0.0219 -1.0000 -1.0000 3124111 1580617885.40 151.4483 60.0008 32.0000 1.9863 1.9868 417.6943 417.8402 0.0219 -1.0000 -1.0000 3124346 1580617885.50 151.4483 60.0008 32.0000 1.9867 1.9872 417.8305 417.9772 0.0221 -1.0000 -1.0000 3124408 1580617885.60 151.5104 60.0008 32.0000 1.9865 1.9871 417.7900 417.9368 0.0221 -1.0000 -1.0000 3124471 1580617885.70 151.5135 60.0008 32.0000 1.9869 1.9875 417.6925 417.8388 0.0220 -1.0000 -1.0000 3124549 1580617885.80 151.5135 60.0008 32.0000 1.9873 1.9879 417.5761 417.7235 0.0222 -1.0000 -1.0000 3124611 1580617885.90 151.5135 60.0008 32.0000 1.9876 1.9881 417.6589 417.8067 0.0222 -1.0000 -1.0000 3124830 1580617886.00 151.5135 60.0008 32.0000 1.9868 1.9874 417.7453 417.8924 0.0221 -1.0000 -1.0000 3124908 1580617886.10 151.5205 60.0008 32.0000 1.9860 1.9866 417.7823 417.9288 0.0220 -1.0000 -1.0000 3124971 1580617886.20 151.6137 60.0008 32.0000 1.9873 1.9878 417.7870 417.9344 0.0222 -1.0000 -1.0000 3125033 1580617886.30 151.6137 60.0008 32.0000 1.9881 1.9887 417.6663 417.8141 0.0222 -1.0000 -1.0000 3125111 1580617886.40 151.6137 60.0008 32.0000 1.9868 1.9874 417.6570 417.8040 0.0221 -1.0000 -1.0000 3125893 1580617886.50 151.6137 60.0008 32.0000 1.9859 1.9865 417.7234 417.8707 0.0221 -1.0000 -1.0000 3125955 1580617886.60 151.6137 60.0008 32.0000 1.9866 1.9872 417.7346 417.8818 0.0222 -1.0000 -1.0000 3126033 1580617886.70 151.5805 60.0008 32.0000 1.9869 1.9874 417.6906 417.8376 0.0221 -1.0000 -1.0000 3126096 1580617886.80 151.5805 60.0008 32.0000 1.9873 1.9879 417.6273 417.7741 0.0220 -1.0000 -1.0000 3126159 1580617886.90 151.5805 60.0008 32.0000 1.9875 1.9881 417.6516 417.7979 0.0221 -1.0000 -1.0000 3126221 1580617887.00 151.5805 60.0008 32.0000 1.9865 1.9871 417.7816 417.9282 0.0220 -1.0000 -1.0000 3126283 1580617887.10 151.5805 60.0008 32.0000 1.9858 1.9863 417.7169 417.8642 0.0221 -1.0000 -1.0000 3126361 1580617887.20 151.5805 60.0008 32.0000 1.9869 1.9875 417.6111 417.7581 0.0221 -1.0000 -1.0000 3126424 1580617887.30 151.4908 60.0008 32.0000 1.9872 1.9878 417.5300 417.6759 0.0219 -1.0000 -1.0000 3126486 1580617887.40 151.4908 60.0008 32.0000 1.9874 1.9880 417.6027 417.7499 0.0222 -1.0000 -1.0000 3126564 1580617887.50 151.4908 60.0008 32.0000 1.9866 1.9872 417.7406 417.8879 0.0220 -1.0000 -1.0000 3126627 1580617887.60 151.4908 60.0008 32.0000 1.9866 1.9872 417.8868 418.0329 0.0220 -1.0000 -1.0000 3126689 1580617887.70 151.4908 60.0008 32.0000 1.9860 1.9866 417.8582 418.0059 0.0222 -1.0000 -1.0000 3126768 1580617887.80 151.4908 60.0008 32.0000 1.9871 1.9876 417.9197 418.0678 0.0222 -1.0000 -1.0000 3126814 1580617887.90 151.4445 60.0008 32.0000 1.9872 1.9878 417.6728 417.8198 0.0221 -1.0000 -1.0000 3126893 1580617888.00 151.4445 60.0008 32.0000 1.9879 1.9885 417.5436 417.6909 0.0222 -1.0000 -1.0000 3127252 1580617888.10 151.4445 60.0008 32.0000 1.9874 1.9880 417.6535 417.8000 0.0220 -1.0000 -1.0000 3127314 1580617888.20 151.4445 60.0008 32.0000 1.9873 1.9879 417.7256 417.8722 0.0220 -1.0000 -1.0000 3127377 1580617888.30 151.4445 60.0008 32.0000 1.9876 1.9882 417.8008 417.9470 0.0221 -1.0000 -1.0000 3127455 1580617888.40 151.4445 60.0008 32.0000 1.9873 1.9879 417.6473 417.7942 0.0220 -1.0000 -1.0000 3127518 1580617888.50 151.4445 60.0008 32.0000 1.9870 1.9876 417.6531 417.7997 0.0220 -1.0000 -1.0000 3127580 1580617888.60 151.4445 60.0008 32.0000 1.9872 1.9878 417.6599 417.8052 0.0219 -1.0000 -1.0000 3127659 1580617888.70 151.4445 60.0008 32.0000 1.9862 1.9868 417.7821 417.9289 0.0222 -1.0000 -1.0000 3127721 1580617888.80 151.4445 60.0008 32.0000 1.9873 1.9878 417.7842 417.9313 0.0221 -1.0000 -1.0000 3127783 1580617888.90 151.4445 60.0008 32.0000 1.9864 1.9869 417.8171 417.9642 0.0221 -1.0000 -1.0000 3127861 1580617889.00 151.4520 60.0008 32.0000 1.9871 1.9877 417.6404 417.7874 0.0221 -1.0000 -1.0000 3127924 1580617889.10 151.4520 60.0008 32.0000 1.9866 1.9872 417.5573 417.7041 0.0221 -1.0000 -1.0000 3127986 1580617889.20 151.4520 60.0008 32.0000 1.9872 1.9878 417.6360 417.7833 0.0221 -1.0000 -1.0000 3128049 1580617889.30 151.4520 60.0008 32.0000 1.9865 1.9870 417.7963 417.9437 0.0221 -1.0000 -1.0000 3128111 1580617889.40 151.4520 60.0008 32.0000 1.9872 1.9878 417.7063 417.8529 0.0220 -1.0000 -1.0000 3128189 1580617889.50 151.4520 60.0008 32.0000 1.9879 1.9884 417.5794 417.7258 0.0220 -1.0000 -1.0000 3128361 1580617889.60 151.5598 60.0000 32.0000 1.9866 1.9872 417.6019 417.7485 0.0220 -1.0000 -1.0000 3128424 1580617889.70 151.5598 60.0000 32.0000 1.9865 1.9871 417.7247 417.8713 0.0221 -1.0000 -1.0000 3128502 1580617889.80 151.5598 60.0000 32.0000 1.9870 1.9876 417.7843 417.9316 0.0221 -1.0000 -1.0000 3128564 1580617889.90 151.5598 60.0000 32.0000 1.9876 1.9882 417.6904 417.8373 0.0220 -1.0000 -1.0000 3128627 1580617890.00 151.5598 60.0000 32.0000 1.9874 1.9880 417.6687 417.8152 0.0220 -1.0000 -1.0000 3128814 1580617890.10 151.5598 60.0000 32.0000 1.9871 1.9877 417.5615 417.7077 0.0219 -1.0000 -1.0000 3128877 1580617890.20 151.5386 60.0000 32.0000 1.9866 1.9871 417.6276 417.7734 0.0220 -1.0000 -1.0000 3128939 1580617890.30 151.5097 60.0000 32.0000 1.9864 1.9870 417.8680 418.0146 0.0220 -1.0000 -1.0000 3129018 1580617890.40 151.5097 60.0000 32.0000 1.9869 1.9875 417.8050 417.9518 0.0220 -1.0000 -1.0000 3129080 1580617890.50 151.5097 60.0000 32.0000 1.9870 1.9875 417.6348 417.7817 0.0221 -1.0000 -1.0000 3129580 1580617890.60 151.5097 60.0000 32.0000 1.9870 1.9876 417.6207 417.7683 0.0222 -1.0000 -1.0000 3129643 1580617890.70 151.5097 60.0000 32.0000 1.9867 1.9872 417.7019 417.8481 0.0220 -1.0000 -1.0000 3129721 1580617890.80 151.5097 60.0000 32.0000 1.9859 1.9865 417.8252 417.9720 0.0221 -1.0000 -1.0000 3129768 1580617890.90 151.5362 60.0000 32.0000 1.9866 1.9872 417.9426 418.0896 0.0221 -1.0000 -1.0000 3129846 1580617891.00 151.5362 60.0000 32.0000 1.9869 1.9875 417.7352 417.8825 0.0221 -1.0000 -1.0000 3129908 1580617891.10 151.5362 60.0000 32.0000 1.9865 1.9871 417.7123 417.8598 0.0221 -1.0000 -1.0000 3130096 1580617891.20 151.5362 60.0000 32.0000 1.9873 1.9878 417.5196 417.6670 0.0222 -1.0000 -1.0000 3130159 1580617891.30 151.5362 60.0000 32.0000 1.9866 1.9872 417.5749 417.7224 0.0221 -1.0000 -1.0000 3130221 1580617891.40 151.5535 60.0000 32.0000 1.9866 1.9872 417.7028 417.8505 0.0222 -1.0000 -1.0000 3130299 1580617891.50 151.5535 60.0000 32.0000 1.9863 1.9869 417.8005 417.9470 0.0219 -1.0000 -1.0000 3130361 1580617891.60 151.5535 60.0000 32.0000 1.9866 1.9872 417.7404 417.8868 0.0221 -1.0000 -1.0000 3130830 1580617891.70 151.5535 60.0000 32.0000 1.9876 1.9881 417.5255 417.6724 0.0221 -1.0000 -1.0000 3130908 1580617891.80 151.5535 60.0000 32.0000 1.9874 1.9880 417.5819 417.7280 0.0220 -1.0000 -1.0000 3130971 1580617891.90 151.5104 60.0000 32.0000 1.9866 1.9872 417.7462 417.8929 0.0220 -1.0000 -1.0000 3131033 1580617892.00 151.4858 60.0000 32.0000 1.9865 1.9870 417.8252 417.9719 0.0221 -1.0000 -1.0000 3131111 1580617892.10 151.4858 60.0000 32.0000 1.9865 1.9871 417.7712 417.9176 0.0220 -1.0000 -1.0000 3131174 1580617892.20 151.4858 60.0000 32.0000 1.9874 1.9880 417.6770 417.8241 0.0221 -1.0000 -1.0000 3131236 1580617892.30 151.4858 60.0000 32.0000 1.9875 1.9881 417.5288 417.6767 0.0221 -1.0000 -1.0000 3131299 1580617892.40 151.4858 60.0000 32.0000 1.9864 1.9870 417.5748 417.7203 0.0218 -1.0000 -1.0000 3131362 1580617892.50 151.4958 60.0000 32.0000 1.9868 1.9874 417.7405 417.8863 0.0220 -1.0000 -1.0000 3131424 1580617892.60 151.4958 60.0000 32.0000 1.9867 1.9873 417.7767 417.9237 0.0220 -1.0000 -1.0000 3131502 1580617892.70 151.4958 60.0000 32.0000 1.9856 1.9862 417.7584 417.9036 0.0219 -1.0000 -1.0000 3131565 1580617892.80 151.4958 60.0000 32.0000 1.9876 1.9881 417.5803 417.7269 0.0220 -1.0000 -1.0000 3131627 1580617892.90 151.4958 60.0000 32.0000 1.9873 1.9879 417.6352 417.7805 0.0218 -1.0000 -1.0000 3131705 1580617893.00 151.4706 60.0000 32.0000 1.9863 1.9869 417.7084 417.8553 0.0221 -1.0000 -1.0000 3131768 1580617893.10 151.4670 60.0000 32.0000 1.9865 1.9871 417.8003 417.9479 0.0221 -1.0000 -1.0000 3132018 1580617893.20 151.4670 60.0000 32.0000 1.9872 1.9878 417.6853 417.8316 0.0220 -1.0000 -1.0000 3132064 1580617893.30 151.4670 60.0000 32.0000 1.9874 1.9880 417.5939 417.7405 0.0220 -1.0000 -1.0000 3132127 1580617893.40 151.4670 60.0000 32.0000 1.9880 1.9886 417.5506 417.6959 0.0218 -1.0000 -1.0000 3132205 1580617893.50 151.4670 60.0000 32.0000 1.9871 1.9877 417.6031 417.7499 0.0221 -1.0000 -1.0000 3132268 1580617893.60 151.5121 60.0000 32.0000 1.9865 1.9871 417.8862 418.0344 0.0222 -1.0000 -1.0000 3133018 1580617893.70 151.5175 60.0000 32.0000 1.9866 1.9872 417.8037 417.9509 0.0221 -1.0000 -1.0000 3133080 1580617893.80 151.5175 60.0000 32.0000 1.9868 1.9874 417.7648 417.9106 0.0219 -1.0000 -1.0000 3133158 1580617893.90 151.5175 60.0000 32.0000 1.9875 1.9881 417.5853 417.7319 0.0220 -1.0000 -1.0000 3133221 1580617894.00 151.5175 60.0000 32.0000 1.9873 1.9879 417.6810 417.8277 0.0220 -1.0000 -1.0000 3133299 1580617894.10 151.5384 60.0000 32.0000 1.9867 1.9873 417.8988 418.0451 0.0219 -1.0000 -1.0000 3133362 1580617894.20 151.6059 60.0000 32.0000 1.9867 1.9873 417.7328 417.8784 0.0220 -1.0000 -1.0000 3133424 1580617894.30 151.6059 60.0000 32.0000 1.9876 1.9882 417.5742 417.7215 0.0221 -1.0000 -1.0000 3133502 1580617894.40 151.6059 60.0000 32.0000 1.9879 1.9885 417.5777 417.7245 0.0221 -1.0000 -1.0000 3133564 1580617894.50 151.6059 60.0000 32.0000 1.9877 1.9882 417.6288 417.7760 0.0221 -1.0000 -1.0000 3133627 1580617894.60 151.6059 60.0000 32.0000 1.9865 1.9871 417.7074 417.8540 0.0220 -1.0000 -1.0000 3133689 1580617894.70 151.5706 60.0010 32.0000 1.9864 1.9869 417.7672 417.9135 0.0219 -1.0000 -1.0000 3133752 1580617894.80 151.5706 60.0010 32.0000 1.9864 1.9869 417.7733 417.9196 0.0221 -1.0000 -1.0000 3133814 1580617894.90 151.5706 60.0010 32.0000 1.9874 1.9880 417.6248 417.7720 0.0220 -1.0000 -1.0000 3133893 1580617895.00 151.5706 60.0010 32.0000 1.9867 1.9872 417.7096 417.8559 0.0220 -1.0000 -1.0000 3133955 1580617895.10 151.5706 60.0010 32.0000 1.9861 1.9867 417.8232 417.9707 0.0221 -1.0000 -1.0000 3134033 1580617895.20 151.5634 60.0010 32.0000 1.9858 1.9864 417.8923 418.0385 0.0220 -1.0000 -1.0000 3134752 1580617895.30 151.5625 60.0010 32.0000 1.9865 1.9871 417.6268 417.7733 0.0220 -1.0000 -1.0000 3134814 1580617895.40 151.5625 60.0010 32.0000 1.9876 1.9882 417.5586 417.7055 0.0221 -1.0000 -1.0000 3134893 1580617895.50 151.5625 60.0010 32.0000 1.9870 1.9875 417.5284 417.6742 0.0218 -1.0000 -1.0000 3134955 1580617895.60 151.5625 60.0010 32.0000 1.9874 1.9880 417.5829 417.7298 0.0221 -1.0000 -1.0000 3135018 1580617895.70 151.5625 60.0010 32.0000 1.9862 1.9868 417.6980 417.8448 0.0221 -1.0000 -1.0000 3135096 1580617895.80 151.5215 60.0010 32.0000 1.9864 1.9869 417.7734 417.9200 0.0220 -1.0000 -1.0000 3135158 1580617895.90 151.5215 60.0010 32.0000 1.9863 1.9869 417.6721 417.8195 0.0221 -1.0000 -1.0000 3135221 1580617896.00 151.5215 60.0010 32.0000 1.9868 1.9874 417.5683 417.7153 0.0221 -1.0000 -1.0000 3135283 1580617896.10 151.5215 60.0010 32.0000 1.9867 1.9873 417.6824 417.8283 0.0218 -1.0000 -1.0000 3135346 1580617896.20 151.5215 60.0010 32.0000 1.9863 1.9869 417.7527 417.9005 0.0222 -1.0000 -1.0000 3135409 1580617896.30 151.5215 60.0010 32.0000 1.9859 1.9865 417.8272 417.9749 0.0221 -1.0000 -1.0000 3135486 1580617896.40 151.3210 60.0010 32.0000 1.9870 1.9876 417.6815 417.8278 0.0220 -1.0000 -1.0000 3135549 1580617896.50 151.3210 60.0010 32.0000 1.9869 1.9874 417.5589 417.7072 0.0222 -1.0000 -1.0000 3135612 1580617896.60 151.3210 60.0010 32.0000 1.9878 1.9884 417.5067 417.6533 0.0220 -1.0000 -1.0000 3135689 1580617896.70 151.3210 60.0010 32.0000 1.9865 1.9871 417.5484 417.6955 0.0221 -1.0000 -1.0000 3135862 1580617896.80 151.3210 60.0010 32.0000 1.9866 1.9872 417.6504 417.7973 0.0220 -1.0000 -1.0000 3135909 1580617896.90 151.3210 60.0010 32.0000 1.9856 1.9862 417.6997 417.8455 0.0219 -1.0000 -1.0000 3135986 1580617897.00 151.3210 60.0010 32.0000 1.9872 1.9878 417.6557 417.8020 0.0220 -1.0000 -1.0000 3136049 1580617897.10 151.3210 60.0010 32.0000 1.9861 1.9867 417.5839 417.7306 0.0220 -1.0000 -1.0000 3136127 1580617897.20 151.3210 60.0010 32.0000 1.9865 1.9871 417.5774 417.7237 0.0220 -1.0000 -1.0000 3136393 1580617897.30 151.3210 60.0010 32.0000 1.9849 1.9855 417.7087 417.8556 0.0222 -1.0000 -1.0000 3136455 1580617897.40 151.3210 60.0010 32.0000 1.9853 1.9859 417.6548 417.8024 0.0222 -1.0000 -1.0000 3136518 1580617897.50 151.3210 60.0010 32.0000 1.9854 1.9859 417.7122 417.8596 0.0221 -1.0000 -1.0000 3136580 1580617897.60 151.3226 60.0010 32.0000 1.9866 1.9872 417.5332 417.6802 0.0221 -1.0000 -1.0000 3136643 1580617897.70 151.3226 60.0010 32.0000 1.9871 1.9876 417.3522 417.4983 0.0220 -1.0000 -1.0000 3137158 1580617897.80 151.3226 60.0010 32.0000 1.9865 1.9870 417.4647 417.6119 0.0222 -1.0000 -1.0000 3137221 1580617897.90 151.3226 60.0010 32.0000 1.9865 1.9871 417.4329 417.5798 0.0221 -1.0000 -1.0000 3137299 1580617898.00 151.3226 60.0010 32.0000 1.9857 1.9863 417.7033 417.8513 0.0222 -1.0000 -1.0000 3137362 1580617898.10 151.3226 60.0010 32.0000 1.9851 1.9857 417.7079 417.8551 0.0221 -1.0000 -1.0000 3137424 1580617898.20 151.3226 60.0010 32.0000 1.9859 1.9864 417.7419 417.8875 0.0219 -1.0000 -1.0000 3137486 1580617898.30 151.3391 60.0010 32.0000 1.9858 1.9864 417.7447 417.8910 0.0221 -1.0000 -1.0000 3137565 1580617898.40 151.3391 60.0010 32.0000 1.9869 1.9874 417.5522 417.6985 0.0219 -1.0000 -1.0000 3137627 1580617898.50 151.3391 60.0010 32.0000 1.9868 1.9874 417.4919 417.6389 0.0221 -1.0000 -1.0000 3137689 1580617898.60 151.3391 60.0010 32.0000 1.9867 1.9872 417.6993 417.8463 0.0221 -1.0000 -1.0000 3137768 1580617898.70 151.3391 60.0010 32.0000 1.9860 1.9865 417.8214 417.9684 0.0221 -1.0000 -1.0000 3137830 1580617898.80 151.4723 60.0010 32.0000 1.9861 1.9867 417.6978 417.8438 0.0220 -1.0000 -1.0000 3137893 1580617898.90 151.4723 60.0010 32.0000 1.9865 1.9871 417.6651 417.8126 0.0221 -1.0000 -1.0000 3137971 1580617899.00 151.4723 60.0010 32.0000 1.9876 1.9882 417.5593 417.7060 0.0220 -1.0000 -1.0000 3138033 1580617899.10 151.4723 60.0010 32.0000 1.9862 1.9867 417.6974 417.8435 0.0219 -1.0000 -1.0000 3138096 1580617899.20 151.4723 60.0010 32.0000 1.9860 1.9866 417.7245 417.8711 0.0221 -1.0000 -1.0000 3138159 1580617899.30 151.4677 60.0010 32.0000 1.9863 1.9869 417.7837 417.9301 0.0220 -1.0000 -1.0000 3138221 1580617899.40 151.4603 60.0010 32.0000 1.9874 1.9879 417.7663 417.9138 0.0221 -1.0000 -1.0000 3138299 1580617899.50 151.4603 60.0010 32.0000 1.9871 1.9877 417.5759 417.7224 0.0220 -1.0000 -1.0000 3138361 1580617899.60 151.4603 60.0010 32.0000 1.9862 1.9867 417.7347 417.8820 0.0222 -1.0000 -1.0000 3138424 1580617899.70 151.4603 60.0010 32.0000 1.9856 1.9862 417.7413 417.8883 0.0221 -1.0000 -1.0000 3138502 1580617899.80 151.4603 60.0010 32.0000 1.9857 1.9863 417.6765 417.8229 0.0220 -1.0000 -1.0000 3138564 1580617899.90 151.4603 60.0010 32.0000 1.9865 1.9871 417.6405 417.7861 0.0218 -1.0000 -1.0000 3138627 1580617900.00 151.4664 60.0019 32.0000 1.9873 1.9879 417.5867 417.7333 0.0220 -1.0000 -1.0000 3138689 1580617900.10 151.4664 60.0019 32.0000 1.9873 1.9879 417.5131 417.6588 0.0218 -1.0000 -1.0000 3138752 1580617900.20 151.4664 60.0019 32.0000 1.9861 1.9866 417.6957 417.8420 0.0221 -1.0000 -1.0000 3138814 1580617900.30 151.4664 60.0019 32.0000 1.9851 1.9856 417.7721 417.9192 0.0221 -1.0000 -1.0000 3139096 1580617900.40 151.4664 60.0019 32.0000 1.9861 1.9867 417.7970 417.9444 0.0221 -1.0000 -1.0000 3139174 1580617900.50 151.4664 60.0019 32.0000 1.9863 1.9869 417.7321 417.8791 0.0221 -1.0000 -1.0000 3139221 1580617900.60 151.4627 60.0019 32.0000 1.9865 1.9871 417.7088 417.8553 0.0220 -1.0000 -1.0000 3139299 1580617900.70 151.4626 60.0019 32.0000 1.9870 1.9876 417.7109 417.8578 0.0220 -1.0000 -1.0000 3139362 1580617900.80 151.4626 60.0019 32.0000 1.9864 1.9870 417.7544 417.9012 0.0221 -1.0000 -1.0000 3139471 1580617900.90 151.4626 60.0019 32.0000 1.9863 1.9869 417.6449 417.7917 0.0221 -1.0000 -1.0000 3139533 1580617901.00 151.4626 60.0019 32.0000 1.9869 1.9875 417.5295 417.6764 0.0220 -1.0000 -1.0000 3139596 1580617901.10 151.4691 60.0019 32.0000 1.9872 1.9878 417.5257 417.6721 0.0220 -1.0000 -1.0000 3139674 1580617901.20 151.4691 60.0019 32.0000 1.9869 1.9874 417.5696 417.7163 0.0221 -1.0000 -1.0000 3139736 1580617901.30 151.4691 60.0019 32.0000 1.9860 1.9866 417.7488 417.8962 0.0221 -1.0000 -1.0000 3139955 1580617901.40 151.4691 60.0019 32.0000 1.9872 1.9878 417.6904 417.8370 0.0220 -1.0000 -1.0000 3140033 1580617901.50 151.4691 60.0019 32.0000 1.9871 1.9876 417.5932 417.7398 0.0221 -1.0000 -1.0000 3140096 1580617901.60 151.4691 60.0019 32.0000 1.9869 1.9875 417.5454 417.6925 0.0221 -1.0000 -1.0000 3140174 1580617901.70 151.4691 60.0019 32.0000 1.9866 1.9872 417.6979 417.8445 0.0220 -1.0000 -1.0000 3140252 1580617901.80 151.4691 60.0019 32.0000 1.9865 1.9871 417.8129 417.9596 0.0220 -1.0000 -1.0000 3140736 1580617901.90 151.4691 60.0019 32.0000 1.9870 1.9876 417.7730 417.9201 0.0221 -1.0000 -1.0000 3140799 1580617902.00 151.4691 60.0019 32.0000 1.9867 1.9873 417.6683 417.8145 0.0219 -1.0000 -1.0000 3140877 1580617902.10 151.4691 60.0019 32.0000 1.9868 1.9874 417.6098 417.7557 0.0220 -1.0000 -1.0000 3140939 1580617902.20 151.4241 60.0019 32.0000 1.9873 1.9879 417.5287 417.6763 0.0221 -1.0000 -1.0000 3141002 1580617902.30 151.4241 60.0019 32.0000 1.9869 1.9875 417.5408 417.6879 0.0221 -1.0000 -1.0000 3141346 1580617902.40 151.4241 60.0019 32.0000 1.9873 1.9878 417.7404 417.8865 0.0220 -1.0000 -1.0000 3141409 1580617902.50 151.4241 60.0019 32.0000 1.9868 1.9874 417.7484 417.8952 0.0221 -1.0000 -1.0000 3141471 1580617902.60 151.4241 60.0019 32.0000 1.9871 1.9877 417.6511 417.7972 0.0219 -1.0000 -1.0000 3141533 1580617902.70 151.4260 60.0019 32.0000 1.9874 1.9880 417.6578 417.8038 0.0220 -1.0000 -1.0000 3141596 1580617902.80 151.4323 60.0019 32.0000 1.9871 1.9877 417.6298 417.7763 0.0220 -1.0000 -1.0000 3141721 1580617902.90 151.4323 60.0019 32.0000 1.9867 1.9873 417.7607 417.9073 0.0221 -1.0000 -1.0000 3141799 1580617903.00 151.4323 60.0019 32.0000 1.9872 1.9878 417.7293 417.8761 0.0220 -1.0000 -1.0000 3141861 1580617903.10 151.4323 60.0019 32.0000 1.9869 1.9875 417.6890 417.8353 0.0219 -1.0000 -1.0000 3141939 1580617903.20 151.4630 60.0019 32.0000 1.9868 1.9873 417.6208 417.7673 0.0221 -1.0000 -1.0000 3141986 1580617903.30 151.4634 60.0019 32.0000 1.9868 1.9873 417.5267 417.6728 0.0220 -1.0000 -1.0000 3142049 1580617903.40 151.4637 60.0019 32.0000 1.9877 1.9883 417.6737 417.8202 0.0221 -1.0000 -1.0000 3142205 1580617903.50 151.4637 60.0019 32.0000 1.9867 1.9873 417.8597 418.0064 0.0220 -1.0000 -1.0000 3142268 1580617903.60 151.4637 60.0019 32.0000 1.9873 1.9879 417.7730 417.9213 0.0222 -1.0000 -1.0000 3142330 1580617903.70 151.4637 60.0019 32.0000 1.9871 1.9877 417.6846 417.8311 0.0220 -1.0000 -1.0000 3142408 1580617903.80 151.4936 60.0019 32.0000 1.9874 1.9880 417.5384 417.6847 0.0220 -1.0000 -1.0000 3142471 1580617903.90 151.5129 60.0019 32.0000 1.9873 1.9879 417.5990 417.7454 0.0220 -1.0000 -1.0000 3142705 1580617904.00 151.5129 60.0019 32.0000 1.9864 1.9870 417.8055 417.9518 0.0220 -1.0000 -1.0000 3142783 1580617904.10 151.5129 60.0019 32.0000 1.9864 1.9870 417.8413 417.9884 0.0221 -1.0000 -1.0000 3142846 1580617904.20 151.5129 60.0019 32.0000 1.9864 1.9869 417.7842 417.9301 0.0220 -1.0000 -1.0000 3142908 1580617904.30 151.5129 60.0019 32.0000 1.9870 1.9875 417.6317 417.7788 0.0222 -1.0000 -1.0000 3142971 1580617904.40 151.5942 60.0019 32.0000 1.9872 1.9878 417.6882 417.8368 0.0224 -1.0000 -1.0000 3143205 1580617904.50 151.5942 60.0019 32.0000 1.9865 1.9870 417.7250 417.8719 0.0221 -1.0000 -1.0000 3143268 1580617904.60 151.5942 60.0019 32.0000 1.9862 1.9867 417.7444 417.8917 0.0221 -1.0000 -1.0000 3143330 1580617904.70 151.5942 60.0019 32.0000 1.9861 1.9867 417.8311 417.9767 0.0219 -1.0000 -1.0000 3143393 1580617904.80 151.5942 60.0019 32.0000 1.9868 1.9874 417.8041 417.9513 0.0221 -1.0000 -1.0000 3143455 1580617904.90 151.5942 60.0019 32.0000 1.9871 1.9877 417.6585 417.8047 0.0219 -1.0000 -1.0000 3143705 1580617905.00 151.5942 60.0019 32.0000 1.9872 1.9878 417.5489 417.6956 0.0221 -1.0000 -1.0000 3143768 1580617905.10 151.5942 60.0019 32.0000 1.9867 1.9873 417.8931 418.0402 0.0222 -1.0000 -1.0000 3143846 1580617905.20 151.5942 60.0019 32.0000 1.9874 1.9880 417.8866 418.0340 0.0221 -1.0000 -1.0000 3143909 1580617905.30 151.5942 60.0019 32.0000 1.9879 1.9884 417.7705 417.9173 0.0221 -1.0000 -1.0000 3143971 1580617905.40 151.5964 60.0019 32.0000 1.9886 1.9892 417.5954 417.7419 0.0220 -1.0000 -1.0000 3144721 1580617905.50 151.6314 60.0020 32.0000 1.9875 1.9881 417.7355 417.8815 0.0219 -1.0000 -1.0000 3144783 1580617905.60 151.6314 60.0020 32.0000 1.9869 1.9875 417.7960 417.9426 0.0220 -1.0000 -1.0000 3144846 1580617905.70 151.6060 60.0020 32.0000 1.9866 1.9872 417.9091 418.0562 0.0221 -1.0000 -1.0000 3144939 1580617905.80 151.6362 60.0020 32.0000 1.9881 1.9886 417.7737 417.9205 0.0221 -1.0000 -1.0000 3144986 1580617905.90 151.6362 60.0020 32.0000 1.9880 1.9885 417.6227 417.7699 0.0221 -1.0000 -1.0000 3145049 1580617906.00 151.6362 60.0020 32.0000 1.9873 1.9879 417.6306 417.7770 0.0220 -1.0000 -1.0000 3145127 1580617906.10 151.6362 60.0020 32.0000 1.9876 1.9881 417.6952 417.8412 0.0219 -1.0000 -1.0000 3145189 1580617906.20 151.6362 60.0020 32.0000 1.9873 1.9879 417.7858 417.9324 0.0221 -1.0000 -1.0000 3145252 1580617906.30 151.6362 60.0020 32.0000 1.9875 1.9881 417.6541 417.8011 0.0221 -1.0000 -1.0000 3145330 1580617906.40 151.5649 60.0020 32.0000 1.9879 1.9885 417.6381 417.7846 0.0220 -1.0000 -1.0000 3145393 1580617906.50 151.5649 60.0020 32.0000 1.9875 1.9880 417.7683 417.9146 0.0220 -1.0000 -1.0000 3145455 1580617906.60 151.5649 60.0020 32.0000 1.9875 1.9880 417.8456 417.9925 0.0221 -1.0000 -1.0000 3145533 1580617906.70 151.5649 60.0020 32.0000 1.9882 1.9887 417.8820 418.0287 0.0220 -1.0000 -1.0000 3145596 1580617906.80 151.5649 60.0020 32.0000 1.9879 1.9885 417.7377 417.8850 0.0222 -1.0000 -1.0000 3145659 1580617906.90 151.5649 60.0020 32.0000 1.9885 1.9891 417.6543 417.8013 0.0221 -1.0000 -1.0000 3145721 1580617907.00 151.5456 60.0020 32.0000 1.9878 1.9884 417.6249 417.7715 0.0221 -1.0000 -1.0000 3145783 1580617907.10 151.5870 60.0020 32.0000 1.9873 1.9879 417.6817 417.8292 0.0222 -1.0000 -1.0000 3145861 1580617907.20 151.5870 60.0020 32.0000 1.9874 1.9880 417.8060 417.9534 0.0221 -1.0000 -1.0000 3145939 1580617907.30 151.5870 60.0020 32.0000 1.9867 1.9873 417.7237 417.8699 0.0220 -1.0000 -1.0000 3146002 1580617907.40 151.5870 60.0020 32.0000 1.9881 1.9886 417.5524 417.6988 0.0220 -1.0000 -1.0000 3146080 1580617907.50 151.5870 60.0020 32.0000 1.9868 1.9874 417.6856 417.8324 0.0220 -1.0000 -1.0000 3146143 1580617907.60 151.5870 60.0020 32.0000 1.9868 1.9874 417.8120 417.9578 0.0220 -1.0000 -1.0000 3146205 1580617907.70 151.5870 60.0020 32.0000 1.9868 1.9873 417.8097 417.9564 0.0220 -1.0000 -1.0000 3146268 1580617907.80 151.5870 60.0020 32.0000 1.9875 1.9881 417.7497 417.8977 0.0223 -1.0000 -1.0000 3146330 1580617907.90 151.5870 60.0020 32.0000 1.9883 1.9889 417.5949 417.7423 0.0221 -1.0000 -1.0000 3146393 1580617908.00 151.5870 60.0020 32.0000 1.9878 1.9883 417.7293 417.8762 0.0220 -1.0000 -1.0000 3147143 1580617908.10 151.5870 60.0020 32.0000 1.9869 1.9875 417.8406 417.9872 0.0220 -1.0000 -1.0000 3147205 1580617908.20 151.6188 60.0020 32.0000 1.9864 1.9870 417.8785 418.0249 0.0220 -1.0000 -1.0000 3147283 1580617908.30 151.6188 60.0020 32.0000 1.9861 1.9866 417.7563 417.9030 0.0220 -1.0000 -1.0000 3147346 1580617908.40 151.6188 60.0020 32.0000 1.9872 1.9878 417.6981 417.8446 0.0220 -1.0000 -1.0000 3147409 1580617908.50 151.6188 60.0020 32.0000 1.9869 1.9874 417.7506 417.8981 0.0221 -1.0000 -1.0000 3147471 1580617908.60 151.6188 60.0020 32.0000 1.9870 1.9876 417.8120 417.9585 0.0220 -1.0000 -1.0000 3147549 1580617908.70 151.6188 60.0020 32.0000 1.9861 1.9867 417.9149 418.0614 0.0220 -1.0000 -1.0000 3147611 1580617908.80 151.6188 60.0020 32.0000 1.9865 1.9870 417.7689 417.9154 0.0220 -1.0000 -1.0000 3147674 1580617908.90 151.6188 60.0020 32.0000 1.9871 1.9877 417.6206 417.7675 0.0222 -1.0000 -1.0000 3147752 1580617909.00 151.6188 60.0020 32.0000 1.9871 1.9877 417.5957 417.7409 0.0218 -1.0000 -1.0000 3147877 1580617909.10 151.6188 60.0020 32.0000 1.9869 1.9874 417.6447 417.7915 0.0221 -1.0000 -1.0000 3147955 1580617909.20 151.6188 60.0020 32.0000 1.9867 1.9873 417.7554 417.9027 0.0221 -1.0000 -1.0000 3148018 1580617909.30 151.5569 60.0020 32.0000 1.9864 1.9869 417.8770 418.0234 0.0220 -1.0000 -1.0000 3148080 1580617909.40 151.5930 60.0020 32.0000 1.9868 1.9874 417.7560 417.9035 0.0221 -1.0000 -1.0000 3148159 1580617909.50 151.5930 60.0020 32.0000 1.9872 1.9878 417.6186 417.7648 0.0219 -1.0000 -1.0000 3148346 1580617909.60 151.5930 60.0020 32.0000 1.9873 1.9878 417.6517 417.7979 0.0220 -1.0000 -1.0000 3148408 1580617909.70 151.5930 60.0020 32.0000 1.9873 1.9878 417.8432 417.9898 0.0221 -1.0000 -1.0000 3148486 1580617909.80 151.5930 60.0020 32.0000 1.9863 1.9869 417.8250 417.9712 0.0219 -1.0000 -1.0000 3148549 1580617909.90 151.5466 60.0024 32.0000 1.9865 1.9871 417.7531 417.8987 0.0219 -1.0000 -1.0000 3148611 1580617910.00 151.5466 60.0024 32.0000 1.9864 1.9870 417.6422 417.7890 0.0220 -1.0000 -1.0000 3148846 1580617910.10 151.5466 60.0024 32.0000 1.9870 1.9876 417.5785 417.7243 0.0219 -1.0000 -1.0000 3148908 1580617910.20 151.5466 60.0024 32.0000 1.9875 1.9881 417.5135 417.6603 0.0221 -1.0000 -1.0000 3148971 1580617910.30 151.5466 60.0024 32.0000 1.9864 1.9870 417.8115 417.9588 0.0221 -1.0000 -1.0000 3149049 1580617910.40 151.4703 60.0024 32.0000 1.9866 1.9872 417.9451 418.0910 0.0219 -1.0000 -1.0000 3149111 1580617910.50 151.4589 60.0024 32.0000 1.9868 1.9874 417.8425 417.9893 0.0220 -1.0000 -1.0000 3149346 1580617910.60 151.4589 60.0024 32.0000 1.9860 1.9866 417.6082 417.7532 0.0218 -1.0000 -1.0000 3149424 1580617910.70 151.4589 60.0024 32.0000 1.9869 1.9875 417.6885 417.8339 0.0219 -1.0000 -1.0000 3149486 1580617910.80 151.4589 60.0024 32.0000 1.9866 1.9872 417.8815 418.0289 0.0222 -1.0000 -1.0000 3149549 1580617910.90 151.4589 60.0024 32.0000 1.9869 1.9875 417.7403 417.8874 0.0220 -1.0000 -1.0000 3149611 1580617911.00 151.4867 60.0024 32.0000 1.9864 1.9870 417.6217 417.7675 0.0219 -1.0000 -1.0000 3149861 1580617911.10 151.4867 60.0024 32.0000 1.9866 1.9872 417.6119 417.7583 0.0220 -1.0000 -1.0000 3149939 1580617911.20 151.4867 60.0024 32.0000 1.9860 1.9866 417.7637 417.9100 0.0220 -1.0000 -1.0000 3150002 1580617911.30 151.4867 60.0024 32.0000 1.9867 1.9873 417.8636 418.0107 0.0220 -1.0000 -1.0000 3150065 1580617911.40 151.4867 60.0024 32.0000 1.9865 1.9871 417.7627 417.9100 0.0221 -1.0000 -1.0000 3150143 1580617911.50 151.4608 60.0024 32.0000 1.9872 1.9878 417.5868 417.7330 0.0220 -1.0000 -1.0000 3150205 1580617911.60 151.4271 60.0024 32.0000 1.9871 1.9877 417.6131 417.7601 0.0221 -1.0000 -1.0000 3150627 1580617911.70 151.4271 60.0024 32.0000 1.9869 1.9875 417.5778 417.7245 0.0220 -1.0000 -1.0000 3150705 1580617911.80 151.4271 60.0024 32.0000 1.9871 1.9877 417.7479 417.8941 0.0220 -1.0000 -1.0000 3150768 1580617911.90 151.4271 60.0024 32.0000 1.9866 1.9872 417.8369 417.9831 0.0219 -1.0000 -1.0000 3150830 1580617912.00 151.4271 60.0024 32.0000 1.9875 1.9880 417.7112 417.8577 0.0220 -1.0000 -1.0000 3150908 1580617912.10 151.4880 60.0024 32.0000 1.9873 1.9879 417.5839 417.7307 0.0221 -1.0000 -1.0000 3151111 1580617912.20 151.4880 60.0024 32.0000 1.9864 1.9870 417.6844 417.8315 0.0221 -1.0000 -1.0000 3151174 1580617912.30 151.4880 60.0024 32.0000 1.9865 1.9871 417.8049 417.9523 0.0222 -1.0000 -1.0000 3151252 1580617912.40 151.4880 60.0024 32.0000 1.9866 1.9871 417.8969 418.0448 0.0221 -1.0000 -1.0000 3151314 1580617912.50 151.4880 60.0024 32.0000 1.9859 1.9864 417.8420 417.9891 0.0222 -1.0000 -1.0000 3151377 1580617912.60 151.4977 60.0024 32.0000 1.9872 1.9877 417.6337 417.7800 0.0219 -1.0000 -1.0000 3151611 1580617912.70 151.4977 60.0024 32.0000 1.9883 1.9889 417.6524 417.7982 0.0219 -1.0000 -1.0000 3151674 1580617912.80 151.4977 60.0024 32.0000 1.9878 1.9884 417.6676 417.8138 0.0220 -1.0000 -1.0000 3151736 1580617912.90 151.4977 60.0024 32.0000 1.9867 1.9872 417.7646 417.9116 0.0221 -1.0000 -1.0000 3151815 1580617913.00 151.4977 60.0024 32.0000 1.9868 1.9874 417.7741 417.9209 0.0221 -1.0000 -1.0000 3151877 1580617913.10 151.4977 60.0024 32.0000 1.9873 1.9879 417.7065 417.8532 0.0220 -1.0000 -1.0000 3152080 1580617913.20 151.4963 60.0024 32.0000 1.9864 1.9870 417.6366 417.7828 0.0220 -1.0000 -1.0000 3152159 1580617913.30 151.4963 60.0024 32.0000 1.9867 1.9872 417.7850 417.9319 0.0221 -1.0000 -1.0000 3152205 1580617913.40 151.4963 60.0024 32.0000 1.9865 1.9871 417.9220 418.0686 0.0219 -1.0000 -1.0000 3152283 1580617913.50 151.4963 60.0024 32.0000 1.9861 1.9867 417.8267 417.9736 0.0221 -1.0000 -1.0000 3152346 1580617913.60 151.4963 60.0024 32.0000 1.9871 1.9877 417.6694 417.8157 0.0220 -1.0000 -1.0000 3152408 1580617913.70 151.5577 60.0024 32.0000 1.9875 1.9881 417.6367 417.7830 0.0221 -1.0000 -1.0000 3152486 1580617913.80 151.5577 60.0024 32.0000 1.9873 1.9879 417.5713 417.7174 0.0219 -1.0000 -1.0000 3152549 1580617913.90 151.5577 60.0024 32.0000 1.9865 1.9871 417.6833 417.8287 0.0220 -1.0000 -1.0000 3152611 1580617914.00 151.5577 60.0024 32.0000 1.9861 1.9866 417.7440 417.8910 0.0220 -1.0000 -1.0000 3152689 1580617914.10 151.5577 60.0024 32.0000 1.9858 1.9863 417.6493 417.7956 0.0220 -1.0000 -1.0000 3152752 1580617914.20 151.5680 60.0024 32.0000 1.9867 1.9872 417.6237 417.7711 0.0221 -1.0000 -1.0000 3152814 1580617914.30 151.6092 60.0024 32.0000 1.9865 1.9871 417.5694 417.7155 0.0220 -1.0000 -1.0000 3152877 1580617914.40 151.6092 60.0024 32.0000 1.9867 1.9872 417.7059 417.8518 0.0219 -1.0000 -1.0000 3152939 1580617914.50 151.6092 60.0024 32.0000 1.9864 1.9869 417.9093 418.0566 0.0221 -1.0000 -1.0000 3153018 1580617914.60 151.6092 60.0024 32.0000 1.9872 1.9878 417.8432 417.9905 0.0221 -1.0000 -1.0000 3153080 1580617914.70 151.6092 60.0024 32.0000 1.9864 1.9870 417.8286 417.9758 0.0221 -1.0000 -1.0000 3153268 1580617914.80 151.5416 60.0017 32.0000 1.9873 1.9879 417.6474 417.7936 0.0220 -1.0000 -1.0000 3153330 1580617914.90 151.5416 60.0017 32.0000 1.9869 1.9875 417.5319 417.6788 0.0220 -1.0000 -1.0000 3153393 1580617915.00 151.5416 60.0017 32.0000 1.9865 1.9871 417.5900 417.7364 0.0220 -1.0000 -1.0000 3153455 1580617915.10 151.5416 60.0017 32.0000 1.9868 1.9874 417.7789 417.9249 0.0219 -1.0000 -1.0000 3153533 1580617915.20 151.5416 60.0017 32.0000 1.9862 1.9868 417.7490 417.8953 0.0220 -1.0000 -1.0000 3153830 1580617915.30 151.5347 60.0017 32.0000 1.9860 1.9866 417.7846 417.9315 0.0221 -1.0000 -1.0000 3153893 1580617915.40 151.5341 60.0017 32.0000 1.9874 1.9880 417.6840 417.8307 0.0220 -1.0000 -1.0000 3153971 1580617915.50 151.5341 60.0017 32.0000 1.9871 1.9877 417.5903 417.7362 0.0219 -1.0000 -1.0000 3154033 1580617915.60 151.5341 60.0017 32.0000 1.9865 1.9871 417.6166 417.7624 0.0219 -1.0000 -1.0000 3154096 1580617915.70 151.5341 60.0017 32.0000 1.9857 1.9863 417.7641 417.9108 0.0221 -1.0000 -1.0000 3154580 1580617915.80 151.5341 60.0017 32.0000 1.9860 1.9866 417.8044 417.9503 0.0218 -1.0000 -1.0000 3154643 1580617915.90 151.5517 60.0017 32.0000 1.9868 1.9873 417.8440 417.9888 0.0218 -1.0000 -1.0000 3154705 1580617916.00 151.5517 60.0017 32.0000 1.9870 1.9875 417.5818 417.7280 0.0220 -1.0000 -1.0000 3154783 1580617916.10 151.5517 60.0017 32.0000 1.9876 1.9881 417.5348 417.6813 0.0220 -1.0000 -1.0000 3154846 1580617916.20 151.5517 60.0017 32.0000 1.9869 1.9875 417.6481 417.7947 0.0220 -1.0000 -1.0000 3155127 1580617916.30 151.5517 60.0017 32.0000 1.9859 1.9865 417.7856 417.9324 0.0221 -1.0000 -1.0000 3155205 1580617916.40 151.5082 60.0017 32.0000 1.9866 1.9872 417.6436 417.7900 0.0220 -1.0000 -1.0000 3155268 1580617916.50 151.5082 60.0017 32.0000 1.9869 1.9875 417.6472 417.7921 0.0218 -1.0000 -1.0000 3155346 1580617916.60 151.5082 60.0017 32.0000 1.9872 1.9878 417.6133 417.7593 0.0220 -1.0000 -1.0000 3155424 1580617916.70 151.5082 60.0017 32.0000 1.9867 1.9873 417.6946 417.8414 0.0220 -1.0000 -1.0000 3155486 1580617916.80 151.5082 60.0017 32.0000 1.9870 1.9876 417.7448 417.8904 0.0219 -1.0000 -1.0000 3155549 1580617916.90 151.5409 60.0017 32.0000 1.9865 1.9871 417.8885 418.0342 0.0220 -1.0000 -1.0000 3155611 1580617917.00 151.5663 60.0017 32.0000 1.9871 1.9877 417.9176 418.0635 0.0219 -1.0000 -1.0000 3155674 1580617917.10 151.5663 60.0017 32.0000 1.9875 1.9881 417.6748 417.8198 0.0219 -1.0000 -1.0000 3155752 1580617917.20 151.5663 60.0017 32.0000 1.9887 1.9892 417.6837 417.8303 0.0220 -1.0000 -1.0000 3156096 1580617917.30 151.5663 60.0017 32.0000 1.9878 1.9883 417.6911 417.8391 0.0222 -1.0000 -1.0000 3156159 1580617917.40 151.5663 60.0017 32.0000 1.9878 1.9884 417.6708 417.8175 0.0220 -1.0000 -1.0000 3156236 1580617917.50 151.5588 60.0017 32.0000 1.9868 1.9874 417.7810 417.9273 0.0220 -1.0000 -1.0000 3156299 1580617917.60 151.5588 60.0017 32.0000 1.9881 1.9887 417.6759 417.8222 0.0220 -1.0000 -1.0000 3156361 1580617917.70 151.5588 60.0017 32.0000 1.9883 1.9889 417.6602 417.8067 0.0220 -1.0000 -1.0000 3156627 1580617917.80 151.5588 60.0017 32.0000 1.9878 1.9884 417.7043 417.8504 0.0220 -1.0000 -1.0000 3156689 1580617917.90 151.5588 60.0017 32.0000 1.9866 1.9872 417.7886 417.9354 0.0220 -1.0000 -1.0000 3156752 1580617918.00 151.5588 60.0017 32.0000 1.9863 1.9869 417.7776 417.9234 0.0219 -1.0000 -1.0000 3156814 1580617918.10 151.4703 60.0017 32.0000 1.9865 1.9870 417.7910 417.9372 0.0219 -1.0000 -1.0000 3156877 1580617918.20 151.4703 60.0017 32.0000 1.9872 1.9878 417.6688 417.8143 0.0218 -1.0000 -1.0000 3156939 1580617918.30 151.4703 60.0017 32.0000 1.9876 1.9882 417.5993 417.7459 0.0220 -1.0000 -1.0000 3157236 1580617918.40 151.4703 60.0017 32.0000 1.9864 1.9870 417.6893 417.8358 0.0221 -1.0000 -1.0000 3157299 1580617918.50 151.4703 60.0017 32.0000 1.9862 1.9868 417.8007 417.9472 0.0220 -1.0000 -1.0000 3157361 1580617918.60 151.4112 60.0017 32.0000 1.9862 1.9868 417.6155 417.7614 0.0219 -1.0000 -1.0000 3157439 1580617918.70 151.3999 60.0017 32.0000 1.9865 1.9870 417.6611 417.8069 0.0220 -1.0000 -1.0000 3157502 1580617918.80 151.3999 60.0017 32.0000 1.9869 1.9875 417.5444 417.6904 0.0219 -1.0000 -1.0000 3157752 1580617918.90 151.3999 60.0017 32.0000 1.9867 1.9872 417.6300 417.7756 0.0219 -1.0000 -1.0000 3157830 1580617919.00 151.3999 60.0017 32.0000 1.9862 1.9868 417.6653 417.8105 0.0218 -1.0000 -1.0000 3157893 1580617919.10 151.4038 60.0017 32.0000 1.9860 1.9866 417.7790 417.9253 0.0220 -1.0000 -1.0000 3157955 1580617919.20 151.4594 60.0017 32.0000 1.9861 1.9867 417.7724 417.9187 0.0220 -1.0000 -1.0000 3158018 1580617919.30 151.4594 60.0017 32.0000 1.9863 1.9868 417.6572 417.8036 0.0220 -1.0000 -1.0000 3158205 1580617919.40 151.4594 60.0017 32.0000 1.9874 1.9880 417.5849 417.7321 0.0222 -1.0000 -1.0000 3158283 1580617919.50 151.4594 60.0017 32.0000 1.9863 1.9869 417.7131 417.8591 0.0219 -1.0000 -1.0000 3158346 1580617919.60 151.4594 60.0017 32.0000 1.9860 1.9865 417.6924 417.8378 0.0219 -1.0000 -1.0000 3158393 1580617919.70 151.4773 60.0023 32.0000 1.9865 1.9871 417.7457 417.8916 0.0219 -1.0000 -1.0000 3158471 1580617919.80 151.4773 60.0023 32.0000 1.9865 1.9871 417.6644 417.8102 0.0219 -1.0000 -1.0000 3158627 1580617919.90 151.4773 60.0023 32.0000 1.9864 1.9870 417.5635 417.7099 0.0220 -1.0000 -1.0000 3158689 1580617920.00 151.4773 60.0023 32.0000 1.9873 1.9878 417.6390 417.7862 0.0221 -1.0000 -1.0000 3158768 1580617920.10 151.4773 60.0023 32.0000 1.9859 1.9865 417.8259 417.9701 0.0218 -1.0000 -1.0000 3158830 1580617920.20 151.4773 60.0023 32.0000 1.9858 1.9864 417.7759 417.9231 0.0221 -1.0000 -1.0000 3158893 1580617920.30 151.4825 60.0023 32.0000 1.9863 1.9869 417.7444 417.8907 0.0220 -1.0000 -1.0000 3159721 1580617920.40 151.5191 60.0023 32.0000 1.9873 1.9878 417.7174 417.8642 0.0221 -1.0000 -1.0000 3159799 1580617920.50 151.5191 60.0023 32.0000 1.9868 1.9874 417.5543 417.7013 0.0221 -1.0000 -1.0000 3159861 1580617920.60 151.5191 60.0023 32.0000 1.9870 1.9876 417.6227 417.7701 0.0221 -1.0000 -1.0000 3159924 1580617920.70 151.5191 60.0023 32.0000 1.9866 1.9872 417.7130 417.8593 0.0220 -1.0000 -1.0000 3159986 1580617920.80 151.5191 60.0023 32.0000 1.9863 1.9868 417.7345 417.8810 0.0221 -1.0000 -1.0000 3200111 1580617920.90 151.5207 60.0023 32.0000 1.9866 1.9872 417.7282 417.8749 0.0221 -1.0000 -1.0000 3200190 1580617921.00 151.5207 60.0023 32.0000 1.9873 1.9879 417.5954 417.7427 0.0221 -1.0000 -1.0000 3200252 1580617921.10 151.5207 60.0023 32.0000 1.9868 1.9874 417.6367 417.7829 0.0219 -1.0000 -1.0000 3200330 1580617921.20 151.5207 60.0023 32.0000 1.9858 1.9864 417.8298 417.9761 0.0220 -1.0000 -1.0000 3200393 1580617921.30 151.5207 60.0023 32.0000 1.9859 1.9865 417.7673 417.9133 0.0219 -1.0000 -1.0000 3200455 1580617921.40 151.4479 60.0023 32.0000 1.9858 1.9863 417.7490 417.8953 0.0220 -1.0000 -1.0000 3200533 1580617921.50 151.4402 60.0023 32.0000 1.9864 1.9870 417.7250 417.8719 0.0221 -1.0000 -1.0000 3200596 1580617921.60 151.4402 60.0023 32.0000 1.9868 1.9874 417.5973 417.7443 0.0220 -1.0000 -1.0000 3200658 1580617921.70 151.4402 60.0023 32.0000 1.9872 1.9878 417.4809 417.6276 0.0221 -1.0000 -1.0000 3200721 1580617921.80 151.4402 60.0023 32.0000 1.9872 1.9878 417.6295 417.7755 0.0219 -1.0000 -1.0000 3200799 1580617921.90 151.4359 60.0023 32.0000 1.9865 1.9871 417.7117 417.8575 0.0219 -1.0000 -1.0000 3201252 1580617922.00 151.4139 60.0023 32.0000 1.9863 1.9869 417.7833 417.9298 0.0221 -1.0000 -1.0000 3201330 1580617922.10 151.4139 60.0023 32.0000 1.9862 1.9867 417.7657 417.9122 0.0220 -1.0000 -1.0000 3201393 1580617922.20 151.4139 60.0023 32.0000 1.9871 1.9877 417.5933 417.7394 0.0220 -1.0000 -1.0000 3201455 1580617922.30 151.4139 60.0023 32.0000 1.9870 1.9876 417.5860 417.7325 0.0220 -1.0000 -1.0000 3201533 1580617922.40 151.4139 60.0023 32.0000 1.9863 1.9869 417.6886 417.8355 0.0220 -1.0000 -1.0000 3201596 1580617922.50 151.4139 60.0023 32.0000 1.9866 1.9871 417.7748 417.9204 0.0218 -1.0000 -1.0000 3201658 1580617922.60 151.4831 60.0023 32.0000 1.9866 1.9872 417.8922 418.0390 0.0220 -1.0000 -1.0000 3201736 1580617922.70 151.4831 60.0023 32.0000 1.9877 1.9883 417.6603 417.8067 0.0221 -1.0000 -1.0000 3201799 1580617922.80 151.4831 60.0023 32.0000 1.9877 1.9883 417.6591 417.8064 0.0221 -1.0000 -1.0000 3201861 1580617922.90 151.4831 60.0023 32.0000 1.9875 1.9881 417.5645 417.7115 0.0221 -1.0000 -1.0000 3201924 1580617923.00 151.4831 60.0023 32.0000 1.9872 1.9878 417.7228 417.8700 0.0221 -1.0000 -1.0000 3201986 1580617923.10 151.4813 60.0023 32.0000 1.9863 1.9868 417.8814 418.0279 0.0220 -1.0000 -1.0000 3202064 1580617923.20 151.4556 60.0023 32.0000 1.9864 1.9870 417.8065 417.9530 0.0220 -1.0000 -1.0000 3202143 1580617923.30 151.4556 60.0023 32.0000 1.9875 1.9881 417.6996 417.8463 0.0221 -1.0000 -1.0000 3202221 1580617923.40 151.4556 60.0023 32.0000 1.9870 1.9875 417.6748 417.8221 0.0221 -1.0000 -1.0000 3202361 1580617923.50 151.4556 60.0023 32.0000 1.9868 1.9874 417.7630 417.9103 0.0221 -1.0000 -1.0000 3202424 1580617923.60 151.4556 60.0023 32.0000 1.9863 1.9868 417.8972 418.0437 0.0221 -1.0000 -1.0000 3202486 1580617923.70 151.4556 60.0023 32.0000 1.9862 1.9868 417.7881 417.9346 0.0219 -1.0000 -1.0000 3202564 1580617923.80 151.4621 60.0023 32.0000 1.9868 1.9874 417.6692 417.8153 0.0220 -1.0000 -1.0000 3202627 1580617923.90 151.4621 60.0023 32.0000 1.9868 1.9874 417.6386 417.7867 0.0222 -1.0000 -1.0000 3202721 1580617924.00 151.4621 60.0023 32.0000 1.9868 1.9874 417.6705 417.8180 0.0221 -1.0000 -1.0000 3202799 1580617924.10 151.4621 60.0023 32.0000 1.9866 1.9872 417.8132 417.9598 0.0220 -1.0000 -1.0000 3202861 1580617924.20 151.4621 60.0023 32.0000 1.9863 1.9869 417.8482 417.9949 0.0220 -1.0000 -1.0000 3202924 1580617924.30 151.4621 60.0023 32.0000 1.9869 1.9875 417.7783 417.9251 0.0221 -1.0000 -1.0000 3203002 1580617924.40 151.4787 60.0023 32.0000 1.9872 1.9878 417.6232 417.7694 0.0220 -1.0000 -1.0000 3203064 1580617924.50 151.4787 60.0023 32.0000 1.9872 1.9878 417.5340 417.6802 0.0219 -1.0000 -1.0000 3203252 1580617924.60 151.4787 60.0023 32.0000 1.9866 1.9872 417.6787 417.8250 0.0220 -1.0000 -1.0000 3203330 1580617924.70 151.4787 60.0023 32.0000 1.9871 1.9877 417.6948 417.8420 0.0221 -1.0000 -1.0000 3203393 1580617924.80 151.4787 60.0023 32.0000 1.9860 1.9865 417.7609 417.9073 0.0220 -1.0000 -1.0000 3203455 1580617924.90 151.5223 60.0020 32.0000 1.9873 1.9878 417.6617 417.8080 0.0219 -1.0000 -1.0000 3203518 1580617925.00 151.5473 60.0018 32.0000 1.9873 1.9879 417.5832 417.7304 0.0221 -1.0000 -1.0000 3204377 1580617925.10 151.5473 60.0018 32.0000 1.9871 1.9877 417.6310 417.7776 0.0220 -1.0000 -1.0000 3204439 1580617925.20 151.5473 60.0018 32.0000 1.9866 1.9871 417.6660 417.8132 0.0222 -1.0000 -1.0000 3204518 1580617925.30 151.5473 60.0018 32.0000 1.9866 1.9872 417.8651 418.0120 0.0220 -1.0000 -1.0000 3204596 1580617925.40 151.5473 60.0018 32.0000 1.9867 1.9873 417.7790 417.9256 0.0220 -1.0000 -1.0000 3204658 1580617925.50 151.5451 60.0018 32.0000 1.9865 1.9871 417.6781 417.8247 0.0220 -1.0000 -1.0000 3204721 1580617925.60 151.5451 60.0018 32.0000 1.9871 1.9877 417.5800 417.7258 0.0219 -1.0000 -1.0000 3204783 1580617925.70 151.5451 60.0018 32.0000 1.9867 1.9873 417.6975 417.8438 0.0220 -1.0000 -1.0000 3204861 1580617925.80 151.5451 60.0018 32.0000 1.9870 1.9876 417.8020 417.9488 0.0221 -1.0000 -1.0000 3204924 1580617925.90 151.5451 60.0018 32.0000 1.9860 1.9866 417.8818 418.0295 0.0220 -1.0000 -1.0000 3204986 1580617926.00 151.5711 60.0018 32.0000 1.9863 1.9869 417.8284 417.9738 0.0219 -1.0000 -1.0000 3205064 1580617926.10 151.5716 60.0018 32.0000 1.9868 1.9874 417.7078 417.8554 0.0223 -1.0000 -1.0000 3205127 1580617926.20 151.5716 60.0018 32.0000 1.9873 1.9878 417.6238 417.7710 0.0221 -1.0000 -1.0000 3205189 1580617926.30 151.5716 60.0018 32.0000 1.9875 1.9880 417.6197 417.7661 0.0220 -1.0000 -1.0000 3205252 1580617926.40 151.5716 60.0018 32.0000 1.9864 1.9870 417.7917 417.9385 0.0221 -1.0000 -1.0000 3205314 1580617926.50 151.5511 60.0018 32.0000 1.9863 1.9869 417.7468 417.8938 0.0221 -1.0000 -1.0000 3205393 1580617926.60 151.4999 60.0018 32.0000 1.9873 1.9879 417.8299 417.9771 0.0220 -1.0000 -1.0000 3205455 1580617926.70 151.4999 60.0018 32.0000 1.9867 1.9873 417.6301 417.7763 0.0220 -1.0000 -1.0000 3205518 1580617926.80 151.4999 60.0018 32.0000 1.9862 1.9868 417.6952 417.8414 0.0220 -1.0000 -1.0000 3205596 1580617926.90 151.4999 60.0018 32.0000 1.9859 1.9865 417.8743 418.0210 0.0220 -1.0000 -1.0000 3205659 1580617927.00 151.4999 60.0018 32.0000 1.9869 1.9875 417.9015 418.0481 0.0220 -1.0000 -1.0000 3205721 1580617927.10 151.5320 60.0018 32.0000 1.9864 1.9870 417.8089 417.9547 0.0219 -1.0000 -1.0000 3205799 1580617927.20 151.5320 60.0018 32.0000 1.9863 1.9869 417.6465 417.7927 0.0220 -1.0000 -1.0000 3205861 1580617927.30 151.5320 60.0018 32.0000 1.9873 1.9879 417.6080 417.7548 0.0221 -1.0000 -1.0000 3205924 1580617927.40 151.5320 60.0018 32.0000 1.9879 1.9884 417.6667 417.8135 0.0220 -1.0000 -1.0000 3206002 1580617927.50 151.5320 60.0018 32.0000 1.9875 1.9881 417.8068 417.9531 0.0219 -1.0000 -1.0000 3206221 1580617927.60 151.4904 60.0018 32.0000 1.9871 1.9876 417.8431 417.9901 0.0221 -1.0000 -1.0000 3206283 1580617927.70 151.4796 60.0018 32.0000 1.9878 1.9884 417.7894 417.9356 0.0220 -1.0000 -1.0000 3206361 1580617927.80 151.4796 60.0018 32.0000 1.9874 1.9880 417.5717 417.7181 0.0220 -1.0000 -1.0000 3206424 1580617927.90 151.4796 60.0018 32.0000 1.9867 1.9872 417.6239 417.7704 0.0220 -1.0000 -1.0000 3206486 1580617928.00 151.4796 60.0018 32.0000 1.9865 1.9870 417.7419 417.8888 0.0220 -1.0000 -1.0000 3206893 1580617928.10 151.4796 60.0018 32.0000 1.9861 1.9867 417.8515 417.9978 0.0220 -1.0000 -1.0000 3206971 1580617928.20 151.4656 60.0018 32.0000 1.9875 1.9881 417.7470 417.8938 0.0221 -1.0000 -1.0000 3207033 1580617928.30 151.4551 60.0018 32.0000 1.9883 1.9888 417.7285 417.8750 0.0220 -1.0000 -1.0000 3207111 1580617928.40 151.4551 60.0018 32.0000 1.9883 1.9889 417.5996 417.7454 0.0219 -1.0000 -1.0000 3207174 1580617928.50 151.4551 60.0018 32.0000 1.9874 1.9880 417.5883 417.7341 0.0219 -1.0000 -1.0000 3207236 1580617928.60 151.4551 60.0018 32.0000 1.9871 1.9877 417.8088 417.9547 0.0219 -1.0000 -1.0000 3207471 1580617928.70 151.4551 60.0018 32.0000 1.9873 1.9879 417.8422 417.9880 0.0219 -1.0000 -1.0000 3207533 1580617928.80 151.4752 60.0018 32.0000 1.9868 1.9874 417.7147 417.8603 0.0218 -1.0000 -1.0000 3207596 1580617928.90 151.4752 60.0018 32.0000 1.9880 1.9885 417.6223 417.7690 0.0221 -1.0000 -1.0000 3207674 1580617929.00 151.4752 60.0018 32.0000 1.9871 1.9877 417.6582 417.8052 0.0221 -1.0000 -1.0000 3207736 1580617929.10 151.4752 60.0018 32.0000 1.9866 1.9872 417.8452 417.9906 0.0218 -1.0000 -1.0000 3207893 1580617929.20 151.4752 60.0018 32.0000 1.9870 1.9875 417.8351 417.9820 0.0221 -1.0000 -1.0000 3207955 1580617929.30 151.5089 60.0018 32.0000 1.9872 1.9877 417.7376 417.8847 0.0221 -1.0000 -1.0000 3208018 1580617929.40 151.5117 60.0018 32.0000 1.9868 1.9873 417.6214 417.7669 0.0218 -1.0000 -1.0000 3208080 1580617929.50 151.5117 60.0018 32.0000 1.9874 1.9880 417.7399 417.8864 0.0220 -1.0000 -1.0000 3208143 1580617929.60 151.5117 60.0018 32.0000 1.9871 1.9877 417.7931 417.9400 0.0221 -1.0000 -1.0000 3208674 1580617929.70 151.5117 60.0018 32.0000 1.9865 1.9871 417.8833 418.0301 0.0220 -1.0000 -1.0000 3208752 1580617929.80 151.5155 60.0017 32.0000 1.9870 1.9876 417.6547 417.8002 0.0218 -1.0000 -1.0000 3208814 1580617929.90 151.5450 60.0016 32.0000 1.9870 1.9875 417.7031 417.8498 0.0220 -1.0000 -1.0000 3208877 1580617930.00 151.5450 60.0016 32.0000 1.9870 1.9876 417.7685 417.9157 0.0221 -1.0000 -1.0000 3208939 1580617930.10 151.5450 60.0016 32.0000 1.9863 1.9869 417.8002 417.9472 0.0220 -1.0000 -1.0000 3209189 1580617930.20 151.5450 60.0016 32.0000 1.9874 1.9880 417.7445 417.8918 0.0221 -1.0000 -1.0000 3209252 1580617930.30 151.5450 60.0016 32.0000 1.9875 1.9880 417.6577 417.8037 0.0219 -1.0000 -1.0000 3209314 1580617930.40 151.5450 60.0016 32.0000 1.9882 1.9888 417.5936 417.7398 0.0220 -1.0000 -1.0000 3209377 1580617930.50 151.5435 60.0016 32.0000 1.9868 1.9873 417.6811 417.8275 0.0220 -1.0000 -1.0000 3209439 1580617930.60 151.5354 60.0016 32.0000 1.9865 1.9870 417.8342 417.9802 0.0220 -1.0000 -1.0000 3209736 1580617930.70 151.5354 60.0016 32.0000 1.9862 1.9868 417.9134 418.0603 0.0220 -1.0000 -1.0000 3209799 1580617930.80 151.5354 60.0016 32.0000 1.9864 1.9869 417.7902 417.9358 0.0219 -1.0000 -1.0000 3209861 1580617930.90 151.5354 60.0016 32.0000 1.9865 1.9871 417.6553 417.8015 0.0220 -1.0000 -1.0000 3209939 1580617931.00 151.5354 60.0016 32.0000 1.9873 1.9879 417.6818 417.8284 0.0220 -1.0000 -1.0000 3210002 1580617931.10 151.5046 60.0016 32.0000 1.9864 1.9870 417.7988 417.9459 0.0220 -1.0000 -1.0000 3210268 1580617931.20 151.5046 60.0016 32.0000 1.9866 1.9871 417.7885 417.9347 0.0220 -1.0000 -1.0000 3210330 1580617931.30 151.5046 60.0016 32.0000 1.9873 1.9879 417.7930 417.9394 0.0220 -1.0000 -1.0000 3210393 1580617931.40 151.5046 60.0016 32.0000 1.9875 1.9881 417.7878 417.9345 0.0221 -1.0000 -1.0000 3210455 1580617931.50 151.5046 60.0016 32.0000 1.9879 1.9885 417.6347 417.7821 0.0221 -1.0000 -1.0000 3210518 1580617931.60 151.5464 60.0016 32.0000 1.9872 1.9878 417.6246 417.7719 0.0221 -1.0000 -1.0000 3210908 1580617931.70 151.5889 60.0016 32.0000 1.9866 1.9872 417.7594 417.9056 0.0219 -1.0000 -1.0000 3210986 1580617931.80 151.5889 60.0016 32.0000 1.9859 1.9865 417.7876 417.9340 0.0220 -1.0000 -1.0000 3211049 1580617931.90 151.5889 60.0016 32.0000 1.9861 1.9867 417.9079 418.0549 0.0221 -1.0000 -1.0000 3211111 1580617932.00 151.5889 60.0016 32.0000 1.9864 1.9869 417.7801 417.9271 0.0220 -1.0000 -1.0000 3211189 1580617932.10 151.5889 60.0016 32.0000 1.9873 1.9879 417.5451 417.6923 0.0222 -1.0000 -1.0000 3211236 1580617932.20 151.5699 60.0016 32.0000 1.9869 1.9875 417.6252 417.7721 0.0221 -1.0000 -1.0000 3211314 1580617932.30 151.5699 60.0016 32.0000 1.9864 1.9870 417.7865 417.9329 0.0220 -1.0000 -1.0000 3211377 1580617932.40 151.5699 60.0016 32.0000 1.9863 1.9868 417.8677 418.0144 0.0221 -1.0000 -1.0000 3211439 1580617932.50 151.5699 60.0016 32.0000 1.9873 1.9879 417.7673 417.9140 0.0220 -1.0000 -1.0000 3211502 1580617932.60 151.5699 60.0016 32.0000 1.9873 1.9879 417.7101 417.8561 0.0220 -1.0000 -1.0000 3211580 1580617932.70 151.5138 60.0016 32.0000 1.9878 1.9883 417.6600 417.8056 0.0218 -1.0000 -1.0000 3211643 1580617932.80 151.5138 60.0016 32.0000 1.9872 1.9878 417.7633 417.9104 0.0220 -1.0000 -1.0000 3211705 1580617932.90 151.5138 60.0016 32.0000 1.9857 1.9863 417.7953 417.9417 0.0221 -1.0000 -1.0000 3211783 1580617933.00 151.5138 60.0016 32.0000 1.9860 1.9866 417.8686 418.0156 0.0221 -1.0000 -1.0000 3211846 1580617933.10 151.5138 60.0016 32.0000 1.9864 1.9870 417.8071 417.9536 0.0220 -1.0000 -1.0000 3211909 1580617933.20 151.4728 60.0016 32.0000 1.9864 1.9869 417.5895 417.7350 0.0219 -1.0000 -1.0000 3212143 1580617933.30 151.4400 60.0016 32.0000 1.9863 1.9869 417.6417 417.7889 0.0222 -1.0000 -1.0000 3212205 1580617933.40 151.4400 60.0016 32.0000 1.9866 1.9872 417.6598 417.8071 0.0221 -1.0000 -1.0000 3212268 1580617933.50 151.4400 60.0016 32.0000 1.9857 1.9863 417.8302 417.9773 0.0220 -1.0000 -1.0000 3212346 1580617933.60 151.4400 60.0016 32.0000 1.9867 1.9873 417.6878 417.8332 0.0218 -1.0000 -1.0000 3212408 1580617933.70 151.4400 60.0016 32.0000 1.9871 1.9877 417.6137 417.7616 0.0221 -1.0000 -1.0000 3212643 1580617933.80 151.4400 60.0016 32.0000 1.9877 1.9882 417.5596 417.7056 0.0220 -1.0000 -1.0000 3212705 1580617933.90 151.4603 60.0016 32.0000 1.9862 1.9868 417.7308 417.8774 0.0220 -1.0000 -1.0000 3212768 1580617934.00 151.4603 60.0016 32.0000 1.9860 1.9865 417.8278 417.9736 0.0219 -1.0000 -1.0000 3212830 1580617934.10 151.4603 60.0016 32.0000 1.9866 1.9872 417.8445 417.9909 0.0220 -1.0000 -1.0000 3212908 1580617934.20 151.4603 60.0016 32.0000 1.9876 1.9882 417.7940 417.9412 0.0222 -1.0000 -1.0000 3213127 1580617934.30 151.4603 60.0016 32.0000 1.9871 1.9877 417.6444 417.7919 0.0221 -1.0000 -1.0000 3213205 1580617934.40 151.5053 60.0016 32.0000 1.9867 1.9873 417.6484 417.7940 0.0219 -1.0000 -1.0000 3213268 1580617934.50 151.5180 60.0016 32.0000 1.9864 1.9869 417.7627 417.9086 0.0219 -1.0000 -1.0000 3213330 1580617934.60 151.5180 60.0016 32.0000 1.9867 1.9872 417.8424 417.9896 0.0221 -1.0000 -1.0000 3213409 1580617934.70 151.5180 60.0016 32.0000 1.9874 1.9880 417.7595 417.9057 0.0219 -1.0000 -1.0000 3213627 1580617934.80 151.5180 60.0016 32.0000 1.9872 1.9878 417.7861 417.9326 0.0221 -1.0000 -1.0000 3213689 1580617934.90 151.5269 60.0016 32.0000 1.9887 1.9893 417.7600 417.9068 0.0220 -1.0000 -1.0000 3213768 1580617935.00 151.6832 60.0013 32.0000 1.9883 1.9888 417.7260 417.8722 0.0220 -1.0000 -1.0000 3213830 1580617935.10 151.6832 60.0013 32.0000 1.9875 1.9881 417.8629 418.0089 0.0219 -1.0000 -1.0000 3213909 1580617935.20 151.6832 60.0013 32.0000 1.9877 1.9883 417.8430 417.9894 0.0219 -1.0000 -1.0000 3213971 1580617935.30 151.6832 60.0013 32.0000 1.9875 1.9881 417.9709 418.1166 0.0219 -1.0000 -1.0000 3214158 1580617935.40 151.6832 60.0013 32.0000 1.9883 1.9889 417.7969 417.9429 0.0220 -1.0000 -1.0000 3214221 1580617935.50 151.6127 60.0013 32.0000 1.9886 1.9891 417.6980 417.8447 0.0220 -1.0000 -1.0000 3214283 1580617935.60 151.6055 60.0013 32.0000 1.9875 1.9880 417.7788 417.9258 0.0221 -1.0000 -1.0000 3214346 1580617935.70 151.6055 60.0013 32.0000 1.9876 1.9882 417.7934 417.9397 0.0220 -1.0000 -1.0000 3214424 1580617935.80 151.6055 60.0013 32.0000 1.9868 1.9874 417.9208 418.0678 0.0221 -1.0000 -1.0000 3214658 1580617935.90 151.6055 60.0013 32.0000 1.9871 1.9876 417.8007 417.9462 0.0218 -1.0000 -1.0000 3214721 1580617936.00 151.6044 60.0013 32.0000 1.9878 1.9884 417.7085 417.8558 0.0221 -1.0000 -1.0000 3214783 1580617936.10 151.5996 60.0013 32.0000 1.9889 1.9895 417.6861 417.8325 0.0220 -1.0000 -1.0000 3214846 1580617936.20 151.5996 60.0013 32.0000 1.9869 1.9874 417.8554 418.0016 0.0219 -1.0000 -1.0000 3214924 1580617936.30 151.5996 60.0013 32.0000 1.9870 1.9876 417.8903 418.0359 0.0219 -1.0000 -1.0000 3215158 1580617936.40 151.5996 60.0013 32.0000 1.9862 1.9867 417.8663 418.0129 0.0221 -1.0000 -1.0000 3215221 1580617936.50 151.5996 60.0013 32.0000 1.9868 1.9874 417.7009 417.8482 0.0221 -1.0000 -1.0000 3215283 1580617936.60 151.5996 60.0013 32.0000 1.9872 1.9877 417.7352 417.8822 0.0221 -1.0000 -1.0000 3215361 1580617936.70 151.5521 60.0013 32.0000 1.9861 1.9867 417.7865 417.9329 0.0220 -1.0000 -1.0000 3215424 1580617936.80 151.5521 60.0013 32.0000 1.9864 1.9870 417.8570 418.0032 0.0220 -1.0000 -1.0000 3215596 1580617936.90 151.5521 60.0013 32.0000 1.9866 1.9872 417.7063 417.8529 0.0221 -1.0000 -1.0000 3215674 1580617937.00 151.5521 60.0013 32.0000 1.9871 1.9877 417.7251 417.8726 0.0221 -1.0000 -1.0000 3215736 1580617937.10 151.5521 60.0013 32.0000 1.9878 1.9884 417.5903 417.7369 0.0220 -1.0000 -1.0000 3215815 1580617937.20 151.5322 60.0013 32.0000 1.9868 1.9873 417.6017 417.7496 0.0222 -1.0000 -1.0000 3215877 1580617937.30 151.5222 60.0013 32.0000 1.9856 1.9862 417.7491 417.8956 0.0220 -1.0000 -1.0000 3216127 1580617937.40 151.5222 60.0013 32.0000 1.9860 1.9866 417.7707 417.9170 0.0220 -1.0000 -1.0000 3216205 1580617937.50 151.5222 60.0013 32.0000 1.9867 1.9872 417.7423 417.8884 0.0220 -1.0000 -1.0000 3216268 1580617937.60 151.5222 60.0013 32.0000 1.9877 1.9882 417.6670 417.8137 0.0221 -1.0000 -1.0000 3216330 1580617937.70 151.5222 60.0013 32.0000 1.9867 1.9873 417.6442 417.7909 0.0220 -1.0000 -1.0000 3216408 1580617937.80 151.4256 60.0013 32.0000 1.9867 1.9873 417.7796 417.9273 0.0222 -1.0000 -1.0000 3216471 1580617937.90 151.4256 60.0013 32.0000 1.9862 1.9867 417.8083 417.9558 0.0220 -1.0000 -1.0000 3216643 1580617938.00 151.4256 60.0013 32.0000 1.9863 1.9868 417.7784 417.9250 0.0221 -1.0000 -1.0000 3216721 1580617938.10 151.4256 60.0013 32.0000 1.9867 1.9873 417.7228 417.8692 0.0220 -1.0000 -1.0000 3216768 1580617938.20 151.4256 60.0013 32.0000 1.9872 1.9878 417.6615 417.8071 0.0219 -1.0000 -1.0000 3216846 1580617938.30 151.4277 60.0013 32.0000 1.9868 1.9873 417.6064 417.7521 0.0219 -1.0000 -1.0000 3216908 1580617938.40 151.4277 60.0013 32.0000 1.9863 1.9868 417.8030 417.9498 0.0221 -1.0000 -1.0000 3217659 1580617938.50 151.4277 60.0013 32.0000 1.9858 1.9864 417.8250 417.9723 0.0221 -1.0000 -1.0000 3217721 1580617938.60 151.4277 60.0013 32.0000 1.9873 1.9879 417.6934 417.8401 0.0221 -1.0000 -1.0000 3217783 1580617938.70 151.4277 60.0013 32.0000 1.9875 1.9880 417.6683 417.8152 0.0220 -1.0000 -1.0000 3217846 1580617938.80 151.4201 60.0013 32.0000 1.9862 1.9867 417.9515 418.0976 0.0220 -1.0000 -1.0000 3217909 1580617938.90 151.4134 60.0013 32.0000 1.9866 1.9872 417.9024 418.0490 0.0221 -1.0000 -1.0000 3218033 1580617939.00 151.4134 60.0013 32.0000 1.9866 1.9872 417.7287 417.8752 0.0220 -1.0000 -1.0000 3218096 1580617939.10 151.4134 60.0013 32.0000 1.9871 1.9876 417.5771 417.7237 0.0220 -1.0000 -1.0000 3218174 1580617939.20 151.4134 60.0013 32.0000 1.9872 1.9878 417.6943 417.8410 0.0221 -1.0000 -1.0000 3218236 1580617939.30 151.4134 60.0013 32.0000 1.9873 1.9879 417.8206 417.9672 0.0220 -1.0000 -1.0000 3218299 1580617939.40 151.4771 60.0013 32.0000 1.9871 1.9877 417.8955 418.0417 0.0219 -1.0000 -1.0000 3218377 1580617939.50 151.4771 60.0013 32.0000 1.9872 1.9878 417.8018 417.9473 0.0218 -1.0000 -1.0000 3218439 1580617939.60 151.4771 60.0013 32.0000 1.9871 1.9877 417.7903 417.9363 0.0220 -1.0000 -1.0000 3218502 1580617939.70 151.4771 60.0013 32.0000 1.9872 1.9878 417.5892 417.7369 0.0222 -1.0000 -1.0000 3218580 1580617939.80 151.4771 60.0013 32.0000 1.9876 1.9882 417.6509 417.7984 0.0222 -1.0000 -1.0000 3218643 1580617939.90 151.4737 60.0005 32.0000 1.9867 1.9873 417.8515 417.9978 0.0219 -1.0000 -1.0000 3218705 1580617940.00 151.4737 60.0005 32.0000 1.9864 1.9869 417.8349 417.9817 0.0221 -1.0000 -1.0000 3218783 1580617940.10 151.4737 60.0005 32.0000 1.9871 1.9877 417.7629 417.9087 0.0218 -1.0000 -1.0000 3218846 1580617940.20 151.4737 60.0005 32.0000 1.9867 1.9873 417.7278 417.8739 0.0220 -1.0000 -1.0000 3218908 1580617940.30 151.4737 60.0005 32.0000 1.9874 1.9880 417.6151 417.7628 0.0221 -1.0000 -1.0000 3218986 1580617940.40 151.4737 60.0005 32.0000 1.9875 1.9880 417.7533 417.8998 0.0221 -1.0000 -1.0000 3219174 1580617940.50 151.4777 60.0005 32.0000 1.9867 1.9872 417.9182 418.0656 0.0221 -1.0000 -1.0000 3219236 1580617940.60 151.5270 60.0005 32.0000 1.9870 1.9875 417.8783 418.0253 0.0221 -1.0000 -1.0000 3219299 1580617940.70 151.5270 60.0005 32.0000 1.9875 1.9880 417.7822 417.9292 0.0220 -1.0000 -1.0000 3219361 1580617940.80 151.5270 60.0005 32.0000 1.9873 1.9878 417.6444 417.7911 0.0220 -1.0000 -1.0000 3219439 1580617940.90 151.5270 60.0005 32.0000 1.9877 1.9883 417.5743 417.7203 0.0220 -1.0000 -1.0000 3219674 1580617941.00 151.5270 60.0005 32.0000 1.9871 1.9877 417.7774 417.9239 0.0220 -1.0000 -1.0000 3219736 1580617941.10 151.5306 60.0005 32.0000 1.9868 1.9874 417.7891 417.9359 0.0221 -1.0000 -1.0000 3219815 1580617941.20 151.6036 60.0005 32.0000 1.9874 1.9880 417.6711 417.8174 0.0220 -1.0000 -1.0000 3219877 1580617941.30 151.6036 60.0005 32.0000 1.9872 1.9878 417.6523 417.7991 0.0220 -1.0000 -1.0000 3219939 1580617941.40 151.6036 60.0005 32.0000 1.9866 1.9872 417.8319 417.9797 0.0223 -1.0000 -1.0000 3220018 1580617941.50 151.6036 60.0005 32.0000 1.9859 1.9864 417.9092 418.0548 0.0219 -1.0000 -1.0000 3220236 1580617941.60 151.6036 60.0005 32.0000 1.9865 1.9871 417.8784 418.0252 0.0220 -1.0000 -1.0000 3220299 1580617941.70 151.5285 60.0005 32.0000 1.9867 1.9872 417.8862 418.0335 0.0221 -1.0000 -1.0000 3220377 1580617941.80 151.5126 60.0005 32.0000 1.9875 1.9881 417.5728 417.7189 0.0220 -1.0000 -1.0000 3220439 1580617941.90 151.5126 60.0005 32.0000 1.9863 1.9869 417.6777 417.8250 0.0221 -1.0000 -1.0000 3220502 1580617942.00 151.5126 60.0005 32.0000 1.9859 1.9865 417.7587 417.9053 0.0220 -1.0000 -1.0000 3220736 1580617942.10 151.5126 60.0005 32.0000 1.9861 1.9867 417.8053 417.9523 0.0220 -1.0000 -1.0000 3220799 1580617942.20 151.5126 60.0005 32.0000 1.9873 1.9879 417.7526 417.8991 0.0221 -1.0000 -1.0000 3220861 1580617942.30 151.5659 60.0005 32.0000 1.9875 1.9881 417.6491 417.7944 0.0218 -1.0000 -1.0000 3220939 1580617942.40 151.5659 60.0005 32.0000 1.9879 1.9884 417.6268 417.7738 0.0221 -1.0000 -1.0000 3221002 1580617942.50 151.5659 60.0005 32.0000 1.9863 1.9869 417.8343 417.9810 0.0220 -1.0000 -1.0000 3221236 1580617942.60 151.5659 60.0005 32.0000 1.9866 1.9871 417.9275 418.0748 0.0222 -1.0000 -1.0000 3221314 1580617942.70 151.5659 60.0005 32.0000 1.9869 1.9874 417.7934 417.9405 0.0220 -1.0000 -1.0000 3221377 1580617942.80 151.5013 60.0005 32.0000 1.9868 1.9874 417.7514 417.8972 0.0220 -1.0000 -1.0000 3221439 1580617942.90 151.5013 60.0005 32.0000 1.9867 1.9873 417.6362 417.7831 0.0221 -1.0000 -1.0000 3221518 1580617943.00 151.5013 60.0005 32.0000 1.9864 1.9869 417.8004 417.9471 0.0220 -1.0000 -1.0000 3221611 1580617943.10 151.5013 60.0005 32.0000 1.9861 1.9867 417.8414 417.9882 0.0221 -1.0000 -1.0000 3221689 1580617943.20 151.5013 60.0005 32.0000 1.9869 1.9875 417.8341 417.9808 0.0220 -1.0000 -1.0000 3221752 1580617943.30 151.4613 60.0005 32.0000 1.9870 1.9876 417.7259 417.8722 0.0220 -1.0000 -1.0000 3221815 1580617943.40 151.4185 60.0005 32.0000 1.9865 1.9870 417.7123 417.8584 0.0219 -1.0000 -1.0000 3221893 1580617943.50 151.4185 60.0005 32.0000 1.9868 1.9874 417.7862 417.9325 0.0220 -1.0000 -1.0000 3222424 1580617943.60 151.4185 60.0005 32.0000 1.9870 1.9876 417.7900 417.9377 0.0222 -1.0000 -1.0000 3222486 1580617943.70 151.4185 60.0005 32.0000 1.9857 1.9863 417.8976 418.0446 0.0220 -1.0000 -1.0000 3222564 1580617943.80 151.4185 60.0005 32.0000 1.9870 1.9876 417.8288 417.9752 0.0220 -1.0000 -1.0000 3222627 1580617943.90 151.4610 60.0005 32.0000 1.9873 1.9879 417.7584 417.9056 0.0221 -1.0000 -1.0000 3222689 1580617944.00 151.4610 60.0005 32.0000 1.9881 1.9887 417.6976 417.8433 0.0218 -1.0000 -1.0000 3222924 1580617944.10 151.4610 60.0005 32.0000 1.9874 1.9880 417.7155 417.8615 0.0220 -1.0000 -1.0000 3222986 1580617944.20 151.4610 60.0005 32.0000 1.9868 1.9874 417.7100 417.8561 0.0219 -1.0000 -1.0000 3223049 1580617944.30 151.4610 60.0005 32.0000 1.9867 1.9873 417.9049 418.0505 0.0219 -1.0000 -1.0000 3223127 1580617944.40 151.5127 60.0005 32.0000 1.9878 1.9884 417.8244 417.9701 0.0219 -1.0000 -1.0000 3223189 1580617944.50 151.5169 60.0005 32.0000 1.9876 1.9882 417.6322 417.7777 0.0218 -1.0000 -1.0000 3223424 1580617944.60 151.5169 60.0005 32.0000 1.9874 1.9880 417.6775 417.8233 0.0219 -1.0000 -1.0000 3223502 1580617944.70 151.5169 60.0005 32.0000 1.9865 1.9870 417.9225 418.0685 0.0220 -1.0000 -1.0000 3223565 1580617944.80 151.5169 60.0005 32.0000 1.9868 1.9873 417.9285 418.0757 0.0221 -1.0000 -1.0000 3223627 1580617944.90 151.5166 60.0006 32.0000 1.9868 1.9874 417.8793 418.0255 0.0219 -1.0000 -1.0000 3223689 1580617945.00 151.5078 60.0008 32.0000 1.9870 1.9876 417.7726 417.9184 0.0219 -1.0000 -1.0000 3223752 1580617945.10 151.5078 60.0008 32.0000 1.9876 1.9882 417.6606 417.8074 0.0221 -1.0000 -1.0000 3223909 1580617945.20 151.5078 60.0008 32.0000 1.9874 1.9880 417.6578 417.8042 0.0220 -1.0000 -1.0000 3223971 1580617945.30 151.5078 60.0008 32.0000 1.9865 1.9870 417.6928 417.8397 0.0221 -1.0000 -1.0000 3224033 1580617945.40 151.5078 60.0008 32.0000 1.9869 1.9875 417.7553 417.9018 0.0219 -1.0000 -1.0000 3224112 1580617945.50 151.6221 60.0008 32.0000 1.9875 1.9881 417.7265 417.8735 0.0221 -1.0000 -1.0000 3224174 1580617945.60 151.6221 60.0008 32.0000 1.9880 1.9885 417.7278 417.8746 0.0220 -1.0000 -1.0000 3224393 1580617945.70 151.6221 60.0008 32.0000 1.9879 1.9885 417.6206 417.7670 0.0220 -1.0000 -1.0000 3224471 1580617945.80 151.6221 60.0008 32.0000 1.9871 1.9877 417.7016 417.8490 0.0222 -1.0000 -1.0000 3224533 1580617945.90 151.6221 60.0008 32.0000 1.9866 1.9872 417.8737 418.0207 0.0221 -1.0000 -1.0000 3224596 1580617946.00 151.6191 60.0008 32.0000 1.9861 1.9867 417.9006 418.0473 0.0220 -1.0000 -1.0000 3224674 1580617946.10 151.5554 60.0008 32.0000 1.9869 1.9875 417.7363 417.8824 0.0219 -1.0000 -1.0000 3224908 1580617946.20 151.5554 60.0008 32.0000 1.9884 1.9889 417.6060 417.7520 0.0220 -1.0000 -1.0000 3224971 1580617946.30 151.5554 60.0008 32.0000 1.9867 1.9873 417.7144 417.8608 0.0220 -1.0000 -1.0000 3225033 1580617946.40 151.5554 60.0008 32.0000 1.9861 1.9867 417.8118 417.9589 0.0221 -1.0000 -1.0000 3225096 1580617946.50 151.5554 60.0008 32.0000 1.9857 1.9862 417.8298 417.9762 0.0220 -1.0000 -1.0000 3225158 1580617946.60 151.4994 60.0008 32.0000 1.9866 1.9872 417.7040 417.8501 0.0220 -1.0000 -1.0000 3225424 1580617946.70 151.4994 60.0008 32.0000 1.9875 1.9881 417.6255 417.7725 0.0221 -1.0000 -1.0000 3225487 1580617946.80 151.4994 60.0008 32.0000 1.9870 1.9876 417.6335 417.7801 0.0220 -1.0000 -1.0000 3225549 1580617946.90 151.4994 60.0008 32.0000 1.9863 1.9868 417.7724 417.9185 0.0219 -1.0000 -1.0000 3225627 1580617947.00 151.4994 60.0008 32.0000 1.9858 1.9863 417.8886 418.0358 0.0222 -1.0000 -1.0000 3225689 1580617947.10 151.4990 60.0008 32.0000 1.9862 1.9868 417.8045 417.9515 0.0221 -1.0000 -1.0000 3226190 1580617947.20 151.4987 60.0008 32.0000 1.9864 1.9870 417.6390 417.7859 0.0220 -1.0000 -1.0000 3226252 1580617947.30 151.4987 60.0008 32.0000 1.9877 1.9882 417.6070 417.7536 0.0220 -1.0000 -1.0000 3226314 1580617947.40 151.4987 60.0008 32.0000 1.9870 1.9875 417.8335 417.9808 0.0221 -1.0000 -1.0000 3226377 1580617947.50 151.4987 60.0008 32.0000 1.9862 1.9867 417.9023 418.0497 0.0221 -1.0000 -1.0000 3226439 1580617947.60 151.4970 60.0008 32.0000 1.9861 1.9866 417.8248 417.9707 0.0219 -1.0000 -1.0000 3226502 1580617947.70 151.4400 60.0008 32.0000 1.9864 1.9870 417.6934 417.8401 0.0220 -1.0000 -1.0000 3226658 1580617947.80 151.4400 60.0008 32.0000 1.9867 1.9872 417.7805 417.9263 0.0219 -1.0000 -1.0000 3226721 1580617947.90 151.4400 60.0008 32.0000 1.9865 1.9871 417.8971 418.0434 0.0220 -1.0000 -1.0000 3226783 1580617948.00 151.4400 60.0008 32.0000 1.9862 1.9867 417.8288 417.9757 0.0220 -1.0000 -1.0000 3226861 1580617948.10 151.4400 60.0008 32.0000 1.9874 1.9880 417.7314 417.8772 0.0220 -1.0000 -1.0000 3226924 1580617948.20 151.5149 60.0008 32.0000 1.9870 1.9875 417.6052 417.7514 0.0219 -1.0000 -1.0000 3227236 1580617948.30 151.5149 60.0008 32.0000 1.9875 1.9881 417.6469 417.7922 0.0219 -1.0000 -1.0000 3227314 1580617948.40 151.5149 60.0008 32.0000 1.9869 1.9875 417.6901 417.8365 0.0220 -1.0000 -1.0000 3227377 1580617948.50 151.5149 60.0008 32.0000 1.9863 1.9868 417.8373 417.9845 0.0222 -1.0000 -1.0000 3227439 1580617948.60 151.5149 60.0008 32.0000 1.9868 1.9874 417.8457 417.9925 0.0220 -1.0000 -1.0000 3227518 1580617948.70 151.5125 60.0008 32.0000 1.9863 1.9869 417.8286 417.9753 0.0221 -1.0000 -1.0000 3227580 1580617948.80 151.4486 60.0008 32.0000 1.9873 1.9879 417.7036 417.8498 0.0219 -1.0000 -1.0000 3227643 1580617948.90 151.4486 60.0008 32.0000 1.9865 1.9870 417.8167 417.9629 0.0220 -1.0000 -1.0000 3227721 1580617949.00 151.4486 60.0008 32.0000 1.9864 1.9869 417.8564 418.0029 0.0221 -1.0000 -1.0000 3227783 1580617949.10 151.4486 60.0008 32.0000 1.9865 1.9871 417.8953 418.0417 0.0220 -1.0000 -1.0000 3227862 1580617949.20 151.4486 60.0008 32.0000 1.9869 1.9874 417.8416 417.9895 0.0221 -1.0000 -1.0000 3227924 1580617949.30 151.4635 60.0008 32.0000 1.9867 1.9873 417.7267 417.8738 0.0221 -1.0000 -1.0000 3227987 1580617949.40 151.4635 60.0008 32.0000 1.9869 1.9875 417.6188 417.7664 0.0222 -1.0000 -1.0000 3228049 1580617949.50 151.4635 60.0008 32.0000 1.9865 1.9871 417.6284 417.7753 0.0221 -1.0000 -1.0000 3228112 1580617949.60 151.4635 60.0008 32.0000 1.9856 1.9862 417.7782 417.9247 0.0220 -1.0000 -1.0000 3228174 1580617949.70 151.4635 60.0008 32.0000 1.9860 1.9866 417.9797 418.1259 0.0220 -1.0000 -1.0000 3228486 1580617949.80 151.5362 60.0009 32.0000 1.9863 1.9869 417.8690 418.0162 0.0221 -1.0000 -1.0000 3228549 1580617949.90 151.5595 60.0009 32.0000 1.9870 1.9875 417.7415 417.8879 0.0220 -1.0000 -1.0000 3228596 1580617950.00 151.5595 60.0009 32.0000 1.9863 1.9869 417.8345 417.9816 0.0221 -1.0000 -1.0000 3228674 1580617950.10 151.5595 60.0009 32.0000 1.9858 1.9864 417.8212 417.9677 0.0220 -1.0000 -1.0000 3228736 1580617950.20 151.5595 60.0009 32.0000 1.9864 1.9870 417.8790 418.0253 0.0220 -1.0000 -1.0000 3229127 1580617950.30 151.5595 60.0009 32.0000 1.9870 1.9876 417.8084 417.9549 0.0220 -1.0000 -1.0000 3229205 1580617950.40 151.5595 60.0009 32.0000 1.9872 1.9878 417.5743 417.7212 0.0221 -1.0000 -1.0000 3229268 1580617950.50 151.5613 60.0009 32.0000 1.9866 1.9872 417.6161 417.7632 0.0221 -1.0000 -1.0000 3229330 1580617950.60 151.5613 60.0009 32.0000 1.9862 1.9868 417.6779 417.8256 0.0222 -1.0000 -1.0000 3229409 1580617950.70 151.5613 60.0009 32.0000 1.9853 1.9859 417.7086 417.8558 0.0221 -1.0000 -1.0000 3229627 1580617950.80 151.5613 60.0009 32.0000 1.9865 1.9871 417.8006 417.9470 0.0220 -1.0000 -1.0000 3229690 1580617950.90 151.5613 60.0009 32.0000 1.9866 1.9872 417.7601 417.9063 0.0220 -1.0000 -1.0000 3229768 1580617951.00 151.5550 60.0009 32.0000 1.9872 1.9878 417.6665 417.8126 0.0220 -1.0000 -1.0000 3229830 1580617951.10 151.5534 60.0009 32.0000 1.9872 1.9877 417.6839 417.8310 0.0221 -1.0000 -1.0000 3229909 1580617951.20 151.5534 60.0009 32.0000 1.9857 1.9863 417.7464 417.8943 0.0222 -1.0000 -1.0000 3230174 1580617951.30 151.5534 60.0009 32.0000 1.9864 1.9869 417.8294 417.9756 0.0220 -1.0000 -1.0000 3230236 1580617951.40 151.5534 60.0009 32.0000 1.9873 1.9879 417.8136 417.9611 0.0222 -1.0000 -1.0000 3230314 1580617951.50 151.5534 60.0009 32.0000 1.9870 1.9875 417.5507 417.6979 0.0221 -1.0000 -1.0000 3230377 1580617951.60 151.4686 60.0009 32.0000 1.9872 1.9878 417.4749 417.6221 0.0221 -1.0000 -1.0000 3230439 1580617951.70 151.4686 60.0009 32.0000 1.9862 1.9868 417.6277 417.7745 0.0221 -1.0000 -1.0000 3230518 1580617951.80 151.4686 60.0009 32.0000 1.9867 1.9873 417.7777 417.9247 0.0221 -1.0000 -1.0000 3230689 1580617951.90 151.4686 60.0009 32.0000 1.9867 1.9873 417.8538 418.0011 0.0221 -1.0000 -1.0000 3230752 1580617952.00 151.4686 60.0009 32.0000 1.9881 1.9887 417.6949 417.8416 0.0221 -1.0000 -1.0000 3230830 1580617952.10 151.4517 60.0009 32.0000 1.9874 1.9880 417.5891 417.7357 0.0220 -1.0000 -1.0000 3230893 1580617952.20 151.4513 60.0009 32.0000 1.9872 1.9877 417.6646 417.8111 0.0220 -1.0000 -1.0000 3230955 1580617952.30 151.4513 60.0009 32.0000 1.9863 1.9869 417.8696 418.0165 0.0221 -1.0000 -1.0000 3231205 1580617952.40 151.4513 60.0009 32.0000 1.9868 1.9874 417.8083 417.9548 0.0219 -1.0000 -1.0000 3231268 1580617952.50 151.4513 60.0009 32.0000 1.9871 1.9877 417.7831 417.9309 0.0222 -1.0000 -1.0000 3231330 1580617952.60 151.4513 60.0009 32.0000 1.9864 1.9870 417.6449 417.7923 0.0221 -1.0000 -1.0000 3231393 1580617952.70 151.4316 60.0009 32.0000 1.9867 1.9873 417.6316 417.7780 0.0220 -1.0000 -1.0000 3231455 1580617952.80 151.4316 60.0009 32.0000 1.9866 1.9872 417.5868 417.7334 0.0221 -1.0000 -1.0000 3231987 1580617952.90 151.4316 60.0009 32.0000 1.9863 1.9869 417.7677 417.9136 0.0218 -1.0000 -1.0000 3232065 1580617953.00 151.4316 60.0009 32.0000 1.9869 1.9874 417.7193 417.8653 0.0220 -1.0000 -1.0000 3232127 1580617953.10 151.4316 60.0009 32.0000 1.9874 1.9880 417.6095 417.7569 0.0221 -1.0000 -1.0000 3232205 1580617953.20 151.4585 60.0009 32.0000 1.9874 1.9880 417.5867 417.7339 0.0221 -1.0000 -1.0000 3232252 1580617953.30 151.4585 60.0009 32.0000 1.9873 1.9879 417.6073 417.7540 0.0220 -1.0000 -1.0000 3232439 1580617953.40 151.4585 60.0009 32.0000 1.9867 1.9873 417.8167 417.9639 0.0221 -1.0000 -1.0000 3232502 1580617953.50 151.4585 60.0009 32.0000 1.9872 1.9878 417.6896 417.8366 0.0221 -1.0000 -1.0000 3232564 1580617953.60 151.4585 60.0009 32.0000 1.9873 1.9879 417.6943 417.8418 0.0222 -1.0000 -1.0000 3232627 1580617953.70 151.4719 60.0009 32.0000 1.9872 1.9878 417.5895 417.7375 0.0222 -1.0000 -1.0000 3232705 1580617953.80 151.4895 60.0009 32.0000 1.9871 1.9877 417.7053 417.8529 0.0221 -1.0000 -1.0000 3232768 1580617953.90 151.4895 60.0009 32.0000 1.9865 1.9871 417.7659 417.9131 0.0221 -1.0000 -1.0000 3232830 1580617954.00 151.4895 60.0009 32.0000 1.9859 1.9865 417.7958 417.9431 0.0221 -1.0000 -1.0000 3232908 1580617954.10 151.4895 60.0009 32.0000 1.9877 1.9883 417.6941 417.8408 0.0220 -1.0000 -1.0000 3232971 1580617954.20 151.4895 60.0009 32.0000 1.9871 1.9876 417.5612 417.7091 0.0222 -1.0000 -1.0000 3233033 1580617954.30 151.4802 60.0009 32.0000 1.9877 1.9883 417.5592 417.7061 0.0221 -1.0000 -1.0000 3233268 1580617954.40 151.4802 60.0009 32.0000 1.9865 1.9871 417.6123 417.7585 0.0219 -1.0000 -1.0000 3233330 1580617954.50 151.4802 60.0009 32.0000 1.9863 1.9869 417.7650 417.9119 0.0221 -1.0000 -1.0000 3233393 1580617954.60 151.4802 60.0009 32.0000 1.9859 1.9864 417.7650 417.9113 0.0220 -1.0000 -1.0000 3233471 1580617954.70 151.4802 60.0009 32.0000 1.9869 1.9875 417.6627 417.8094 0.0221 -1.0000 -1.0000 3233533 1580617954.80 151.4723 60.0012 32.0000 1.9867 1.9873 417.5774 417.7233 0.0219 -1.0000 -1.0000 3233705 1580617954.90 151.4610 60.0016 32.0000 1.9866 1.9871 417.5534 417.6995 0.0221 -1.0000 -1.0000 3233783 1580617955.00 151.4610 60.0016 32.0000 1.9862 1.9868 417.6818 417.8289 0.0220 -1.0000 -1.0000 3233846 1580617955.10 151.4610 60.0016 32.0000 1.9858 1.9864 417.7453 417.8914 0.0220 -1.0000 -1.0000 3233909 1580617955.20 151.4610 60.0016 32.0000 1.9861 1.9866 417.6895 417.8362 0.0221 -1.0000 -1.0000 3233987 1580617955.30 151.4610 60.0016 32.0000 1.9872 1.9877 417.6845 417.8322 0.0222 -1.0000 -1.0000 3234049 1580617955.40 151.5194 60.0016 32.0000 1.9872 1.9878 417.6430 417.7899 0.0221 -1.0000 -1.0000 3234112 1580617955.50 151.5194 60.0016 32.0000 1.9874 1.9880 417.6247 417.7722 0.0222 -1.0000 -1.0000 3234174 1580617955.60 151.5194 60.0016 32.0000 1.9859 1.9865 417.7220 417.8694 0.0221 -1.0000 -1.0000 3234236 1580617955.70 151.5194 60.0016 32.0000 1.9864 1.9869 417.7207 417.8681 0.0222 -1.0000 -1.0000 3234314 1580617955.80 151.5194 60.0016 32.0000 1.9867 1.9873 417.8126 417.9607 0.0222 -1.0000 -1.0000 3234705 1580617955.90 151.5185 60.0016 32.0000 1.9868 1.9873 417.5716 417.7183 0.0220 -1.0000 -1.0000 3234768 1580617956.00 151.5124 60.0016 32.0000 1.9871 1.9877 417.5192 417.6657 0.0220 -1.0000 -1.0000 3234846 1580617956.10 151.5124 60.0016 32.0000 1.9858 1.9864 417.5733 417.7195 0.0220 -1.0000 -1.0000 3234908 1580617956.20 151.5124 60.0016 32.0000 1.9863 1.9869 417.7502 417.8975 0.0222 -1.0000 -1.0000 3234971 1580617956.30 151.5124 60.0016 32.0000 1.9858 1.9864 417.8130 417.9605 0.0222 -1.0000 -1.0000 3235049 1580617956.40 151.5124 60.0016 32.0000 1.9877 1.9883 417.8160 417.9634 0.0221 -1.0000 -1.0000 3235783 1580617956.50 151.4920 60.0016 32.0000 1.9866 1.9872 417.7731 417.9213 0.0222 -1.0000 -1.0000 3235846 1580617956.60 151.4920 60.0016 32.0000 1.9870 1.9876 417.6320 417.7786 0.0220 -1.0000 -1.0000 3235924 1580617956.70 151.4920 60.0016 32.0000 1.9876 1.9882 417.6174 417.7644 0.0222 -1.0000 -1.0000 3235987 1580617956.80 151.4920 60.0016 32.0000 1.9864 1.9870 417.8475 417.9948 0.0221 -1.0000 -1.0000 3236065 1580617956.90 151.4920 60.0016 32.0000 1.9862 1.9868 417.8366 417.9840 0.0221 -1.0000 -1.0000 3236143 1580617957.00 151.4080 60.0016 32.0000 1.9867 1.9873 417.7556 417.9025 0.0220 -1.0000 -1.0000 3236205 1580617957.10 151.4038 60.0016 32.0000 1.9876 1.9882 417.6179 417.7651 0.0222 -1.0000 -1.0000 3236268 1580617957.20 151.4038 60.0016 32.0000 1.9875 1.9881 417.5984 417.7465 0.0222 -1.0000 -1.0000 3236330 1580617957.30 151.4038 60.0016 32.0000 1.9868 1.9874 417.7256 417.8735 0.0222 -1.0000 -1.0000 3236393 1580617957.40 151.4038 60.0016 32.0000 1.9868 1.9873 417.7460 417.8937 0.0222 -1.0000 -1.0000 3236471 1580617957.50 151.4089 60.0016 32.0000 1.9871 1.9876 417.7498 417.8969 0.0221 -1.0000 -1.0000 3236533 1580617957.60 151.5064 60.0016 32.0000 1.9876 1.9882 417.6492 417.7963 0.0221 -1.0000 -1.0000 3236596 1580617957.70 151.5064 60.0016 32.0000 1.9874 1.9880 417.5753 417.7226 0.0221 -1.0000 -1.0000 3236658 1580617957.80 151.5064 60.0016 32.0000 1.9865 1.9871 417.8323 417.9800 0.0221 -1.0000 -1.0000 3236736 1580617957.90 151.5064 60.0016 32.0000 1.9877 1.9883 417.6546 417.8016 0.0222 -1.0000 -1.0000 3236908 1580617958.00 151.5064 60.0016 32.0000 1.9880 1.9886 417.5801 417.7274 0.0221 -1.0000 -1.0000 3236971 1580617958.10 151.5064 60.0016 32.0000 1.9873 1.9879 417.6688 417.8164 0.0222 -1.0000 -1.0000 3237033 1580617958.20 151.5064 60.0016 32.0000 1.9870 1.9876 417.8149 417.9615 0.0220 -1.0000 -1.0000 3237096 1580617958.30 151.5064 60.0016 32.0000 1.9871 1.9877 417.8999 418.0473 0.0222 -1.0000 -1.0000 3237174 1580617958.40 151.5064 60.0016 32.0000 1.9874 1.9880 417.8808 418.0284 0.0222 -1.0000 -1.0000 3237471 1580617958.50 151.5064 60.0016 32.0000 1.9877 1.9883 417.8680 418.0157 0.0222 -1.0000 -1.0000 3237580 1580617958.60 151.5064 60.0016 32.0000 1.9879 1.9885 417.7288 417.8749 0.0219 -1.0000 -1.0000 3237659 1580617958.70 151.5070 60.0016 32.0000 1.9888 1.9894 417.7890 417.9359 0.0220 -1.0000 -1.0000 3237721 1580617958.80 151.5175 60.0016 32.0000 1.9880 1.9886 417.8409 417.9876 0.0221 -1.0000 -1.0000 3237783 1580617958.90 151.5175 60.0016 32.0000 1.9870 1.9876 417.8296 417.9771 0.0221 -1.0000 -1.0000 3238190 1580617959.00 151.5175 60.0016 32.0000 1.9866 1.9872 417.6403 417.7875 0.0221 -1.0000 -1.0000 3238252 1580617959.10 151.5175 60.0016 32.0000 1.9877 1.9883 417.6352 417.7813 0.0220 -1.0000 -1.0000 3238330 1580617959.20 151.5175 60.0016 32.0000 1.9876 1.9882 417.6252 417.7727 0.0222 -1.0000 -1.0000 3238393 1580617959.30 151.5269 60.0016 32.0000 1.9876 1.9881 417.7309 417.8786 0.0221 -1.0000 -1.0000 3238455 1580617959.40 151.5533 60.0016 32.0000 1.9880 1.9885 417.8528 417.9998 0.0220 -1.0000 -1.0000 3238533 1580617959.50 151.5533 60.0016 32.0000 1.9880 1.9886 417.7207 417.8675 0.0222 -1.0000 -1.0000 3238596 1580617959.60 151.5533 60.0016 32.0000 1.9885 1.9891 417.6129 417.7605 0.0221 -1.0000 -1.0000 3238658 1580617959.70 151.5533 60.0016 32.0000 1.9881 1.9887 417.6123 417.7593 0.0221 -1.0000 -1.0000 3238736 1580617959.80 151.5533 60.0016 32.0000 1.9863 1.9868 417.8219 417.9697 0.0222 -1.0000 -1.0000 3238799 1580617959.90 151.5942 60.0016 32.0000 1.9873 1.9879 417.8097 417.9567 0.0221 -1.0000 -1.0000 3238861 1580617960.00 151.5942 60.0016 32.0000 1.9875 1.9881 417.7438 417.8907 0.0221 -1.0000 -1.0000 3238924 1580617960.10 151.5942 60.0016 32.0000 1.9875 1.9881 417.6915 417.8386 0.0220 -1.0000 -1.0000 3238986 1580617960.20 151.5942 60.0016 32.0000 1.9873 1.9879 417.6577 417.8050 0.0222 -1.0000 -1.0000 3239049 1580617960.30 151.5942 60.0016 32.0000 1.9868 1.9873 417.7690 417.9161 0.0221 -1.0000 -1.0000 3239127 1580617960.40 151.5942 60.0016 32.0000 1.9867 1.9873 417.8266 417.9741 0.0221 -1.0000 -1.0000 3239189 1580617960.50 151.5942 60.0016 32.0000 1.9877 1.9883 417.7053 417.8524 0.0221 -1.0000 -1.0000 3239252 1580617960.60 151.6015 60.0016 32.0000 1.9876 1.9882 417.6621 417.8099 0.0222 -1.0000 -1.0000 3239330 1580617960.70 151.6137 60.0016 32.0000 1.9873 1.9879 417.6101 417.7574 0.0221 -1.0000 -1.0000 3239393 1580617960.80 151.6137 60.0016 32.0000 1.9876 1.9881 417.5500 417.6972 0.0221 -1.0000 -1.0000 3239455 1580617960.90 151.6137 60.0016 32.0000 1.9870 1.9876 417.7721 417.9197 0.0222 -1.0000 -1.0000 3239533 1580617961.00 151.6137 60.0016 32.0000 1.9873 1.9879 417.8744 418.0231 0.0223 -1.0000 -1.0000 3239705 1580617961.10 151.6137 60.0016 32.0000 1.9868 1.9873 417.8505 417.9988 0.0223 -1.0000 -1.0000 3239783 1580617961.20 151.6506 60.0016 32.0000 1.9873 1.9879 417.8862 418.0338 0.0221 -1.0000 -1.0000 3239846 1580617961.30 151.6506 60.0016 32.0000 1.9872 1.9878 417.6979 417.8442 0.0221 -1.0000 -1.0000 3239908 1580617961.40 151.6506 60.0016 32.0000 1.9872 1.9878 417.7426 417.8903 0.0222 -1.0000 -1.0000 3239987 1580617961.50 151.6506 60.0016 32.0000 1.9873 1.9879 417.7890 417.9367 0.0222 -1.0000 -1.0000 3240174 1580617961.60 151.6506 60.0016 32.0000 1.9863 1.9869 417.8552 418.0023 0.0220 -1.0000 -1.0000 3240236 1580617961.70 151.6506 60.0016 32.0000 1.9875 1.9881 417.7852 417.9311 0.0220 -1.0000 -1.0000 3240314 1580617961.80 151.6498 60.0016 32.0000 1.9867 1.9872 417.6104 417.7587 0.0222 -1.0000 -1.0000 3240377 1580617961.90 151.6498 60.0016 32.0000 1.9878 1.9883 417.5646 417.7117 0.0222 -1.0000 -1.0000 3240439 1580617962.00 151.6498 60.0016 32.0000 1.9877 1.9883 417.6726 417.8203 0.0222 -1.0000 -1.0000 3240971 1580617962.10 151.6498 60.0016 32.0000 1.9877 1.9883 417.7621 417.9093 0.0221 -1.0000 -1.0000 3241033 1580617962.20 151.6498 60.0016 32.0000 1.9866 1.9872 417.8333 417.9802 0.0220 -1.0000 -1.0000 3241096 1580617962.30 151.5366 60.0016 32.0000 1.9873 1.9879 417.8184 417.9653 0.0221 -1.0000 -1.0000 3241158 1580617962.40 151.5366 60.0016 32.0000 1.9873 1.9879 417.6529 417.7999 0.0221 -1.0000 -1.0000 3241221 1580617962.50 151.5366 60.0016 32.0000 1.9870 1.9876 417.8387 417.9858 0.0221 -1.0000 -1.0000 3241424 1580617962.60 151.5366 60.0016 32.0000 1.9864 1.9870 417.8897 418.0373 0.0222 -1.0000 -1.0000 3241487 1580617962.70 151.5366 60.0016 32.0000 1.9866 1.9872 417.7661 417.9133 0.0221 -1.0000 -1.0000 3241549 1580617962.80 151.5319 60.0016 32.0000 1.9880 1.9886 417.6968 417.8442 0.0222 -1.0000 -1.0000 3241611 1580617962.90 151.4867 60.0016 32.0000 1.9875 1.9880 417.5976 417.7456 0.0222 -1.0000 -1.0000 3241690 1580617963.00 151.4867 60.0016 32.0000 1.9876 1.9882 417.5528 417.7002 0.0221 -1.0000 -1.0000 3241971 1580617963.10 151.4867 60.0016 32.0000 1.9867 1.9873 417.6607 417.8073 0.0220 -1.0000 -1.0000 3242049 1580617963.20 151.4867 60.0016 32.0000 1.9863 1.9869 417.7696 417.9161 0.0221 -1.0000 -1.0000 3242111 1580617963.30 151.4867 60.0016 32.0000 1.9871 1.9877 417.8305 417.9781 0.0221 -1.0000 -1.0000 3242174 1580617963.40 151.4619 60.0016 32.0000 1.9867 1.9872 417.7199 417.8677 0.0222 -1.0000 -1.0000 3242252 1580617963.50 151.4619 60.0016 32.0000 1.9868 1.9873 417.7761 417.9238 0.0221 -1.0000 -1.0000 3242314 1580617963.60 151.4619 60.0016 32.0000 1.9862 1.9868 417.8123 417.9590 0.0221 -1.0000 -1.0000 3242439 1580617963.70 151.4619 60.0016 32.0000 1.9864 1.9870 417.8828 418.0312 0.0223 -1.0000 -1.0000 3242518 1580617963.80 151.4619 60.0016 32.0000 1.9870 1.9875 417.7263 417.8743 0.0222 -1.0000 -1.0000 3242580 1580617963.90 151.4734 60.0016 32.0000 1.9878 1.9884 417.5978 417.7454 0.0221 -1.0000 -1.0000 3242643 1580617964.00 151.4734 60.0016 32.0000 1.9877 1.9883 417.6350 417.7815 0.0220 -1.0000 -1.0000 3242705 1580617964.10 151.4734 60.0016 32.0000 1.9871 1.9876 417.7455 417.8922 0.0220 -1.0000 -1.0000 3242939 1580617964.20 151.4734 60.0016 32.0000 1.9870 1.9875 417.8037 417.9498 0.0220 -1.0000 -1.0000 3243002 1580617964.30 151.4734 60.0016 32.0000 1.9868 1.9874 417.8028 417.9492 0.0220 -1.0000 -1.0000 3243064 1580617964.40 151.4734 60.0016 32.0000 1.9867 1.9872 417.7215 417.8694 0.0222 -1.0000 -1.0000 3243127 1580617964.50 151.4413 60.0016 32.0000 1.9874 1.9880 417.5625 417.7091 0.0221 -1.0000 -1.0000 3243189 1580617964.60 151.4413 60.0016 32.0000 1.9870 1.9876 417.7511 417.8989 0.0222 -1.0000 -1.0000 3243690 1580617964.70 151.4413 60.0016 32.0000 1.9867 1.9873 417.9002 418.0483 0.0223 -1.0000 -1.0000 3243752 1580617964.80 151.4413 60.0016 32.0000 1.9861 1.9867 417.8811 418.0291 0.0222 -1.0000 -1.0000 3243815 1580617964.90 151.4413 60.0016 32.0000 1.9860 1.9866 417.8083 417.9557 0.0221 -1.0000 -1.0000 3243877 1580617965.00 151.4413 60.0016 32.0000 1.9870 1.9875 417.6769 417.8245 0.0222 -1.0000 -1.0000 3243939 1580617965.10 151.4890 60.0013 32.0000 1.9876 1.9881 417.6417 417.7879 0.0220 -1.0000 -1.0000 3244283 1580617965.20 151.4890 60.0013 32.0000 1.9872 1.9878 417.6238 417.7704 0.0220 -1.0000 -1.0000 3244361 1580617965.30 151.4890 60.0013 32.0000 1.9865 1.9871 417.7026 417.8493 0.0220 -1.0000 -1.0000 3244424 1580617965.40 151.4890 60.0013 32.0000 1.9868 1.9874 417.8689 418.0154 0.0220 -1.0000 -1.0000 3244486 1580617965.50 151.4890 60.0013 32.0000 1.9875 1.9880 417.8288 417.9764 0.0223 -1.0000 -1.0000 3244580 1580617965.60 151.5240 60.0013 32.0000 1.9871 1.9877 417.7339 417.8811 0.0221 -1.0000 -1.0000 3244689 1580617965.70 151.5367 60.0013 32.0000 1.9882 1.9888 417.7026 417.8498 0.0222 -1.0000 -1.0000 3244768 1580617965.80 151.5367 60.0013 32.0000 1.9863 1.9869 417.8340 417.9817 0.0222 -1.0000 -1.0000 3244814 1580617965.90 151.5367 60.0013 32.0000 1.9859 1.9864 417.9345 418.0811 0.0220 -1.0000 -1.0000 3244877 1580617966.00 151.5367 60.0013 32.0000 1.9864 1.9870 417.7627 417.9101 0.0222 -1.0000 -1.0000 3244955 1580617966.10 151.5367 60.0013 32.0000 1.9877 1.9882 417.6671 417.8143 0.0220 -1.0000 -1.0000 3245018 1580617966.20 151.5469 60.0013 32.0000 1.9871 1.9877 417.6926 417.8399 0.0221 -1.0000 -1.0000 3245080 1580617966.30 151.5469 60.0013 32.0000 1.9856 1.9862 417.7181 417.8653 0.0222 -1.0000 -1.0000 3245158 1580617966.40 151.5469 60.0013 32.0000 1.9861 1.9866 417.7549 417.9030 0.0223 -1.0000 -1.0000 3245221 1580617966.50 151.5469 60.0013 32.0000 1.9862 1.9868 417.8397 417.9876 0.0222 -1.0000 -1.0000 3245283 1580617966.60 151.5469 60.0013 32.0000 1.9866 1.9872 417.7767 417.9238 0.0222 -1.0000 -1.0000 3245346 1580617966.70 151.5649 60.0013 32.0000 1.9874 1.9879 417.7096 417.8573 0.0221 -1.0000 -1.0000 3245455 1580617966.80 151.5649 60.0013 32.0000 1.9877 1.9883 417.6621 417.8090 0.0221 -1.0000 -1.0000 3245518 1580617966.90 151.5649 60.0013 32.0000 1.9863 1.9869 417.8600 418.0076 0.0222 -1.0000 -1.0000 3245580 1580617967.00 151.5649 60.0013 32.0000 1.9859 1.9864 417.9008 418.0484 0.0221 -1.0000 -1.0000 3245643 1580617967.10 151.5649 60.0013 32.0000 1.9867 1.9872 417.8723 418.0195 0.0221 -1.0000 -1.0000 3245721 1580617967.20 151.5649 60.0013 32.0000 1.9873 1.9879 417.6771 417.8236 0.0221 -1.0000 -1.0000 3245939 1580617967.30 151.5204 60.0013 32.0000 1.9867 1.9873 417.7016 417.8484 0.0220 -1.0000 -1.0000 3246002 1580617967.40 151.5064 60.0013 32.0000 1.9864 1.9870 417.7175 417.8649 0.0222 -1.0000 -1.0000 3246080 1580617967.50 151.5064 60.0013 32.0000 1.9856 1.9862 417.8570 418.0049 0.0222 -1.0000 -1.0000 3246143 1580617967.60 151.5064 60.0013 32.0000 1.9856 1.9862 417.7814 417.9291 0.0222 -1.0000 -1.0000 3246205 1580617967.70 151.5064 60.0013 32.0000 1.9862 1.9868 417.7846 417.9316 0.0221 -1.0000 -1.0000 3247018 1580617967.80 151.5054 60.0013 32.0000 1.9868 1.9873 417.6702 417.8174 0.0221 -1.0000 -1.0000 3247080 1580617967.90 151.4311 60.0013 32.0000 1.9871 1.9877 417.6318 417.7798 0.0223 -1.0000 -1.0000 3247143 1580617968.00 151.4311 60.0013 32.0000 1.9864 1.9870 417.7677 417.9158 0.0222 -1.0000 -1.0000 3247221 1580617968.10 151.4311 60.0013 32.0000 1.9865 1.9870 417.8178 417.9648 0.0221 -1.0000 -1.0000 3247283 1580617968.20 151.4311 60.0013 32.0000 1.9871 1.9877 417.6777 417.8254 0.0222 -1.0000 -1.0000 3247346 1580617968.30 151.4311 60.0013 32.0000 1.9872 1.9878 417.5338 417.6808 0.0221 -1.0000 -1.0000 3247409 1580617968.40 151.4068 60.0013 32.0000 1.9867 1.9872 417.7187 417.8666 0.0222 -1.0000 -1.0000 3247471 1580617968.50 151.4068 60.0013 32.0000 1.9868 1.9874 417.7775 417.9252 0.0222 -1.0000 -1.0000 3247533 1580617968.60 151.4068 60.0013 32.0000 1.9868 1.9873 417.8497 417.9964 0.0221 -1.0000 -1.0000 3247611 1580617968.70 151.4068 60.0013 32.0000 1.9860 1.9866 417.8123 417.9592 0.0221 -1.0000 -1.0000 3247674 1580617968.80 151.4068 60.0013 32.0000 1.9870 1.9876 417.6577 417.8045 0.0221 -1.0000 -1.0000 3247736 1580617968.90 151.4353 60.0013 32.0000 1.9870 1.9876 417.6095 417.7568 0.0221 -1.0000 -1.0000 3247815 1580617969.00 151.5044 60.0013 32.0000 1.9873 1.9879 417.6392 417.7864 0.0222 -1.0000 -1.0000 3247877 1580617969.10 151.5044 60.0013 32.0000 1.9875 1.9880 417.8116 417.9594 0.0222 -1.0000 -1.0000 3247939 1580617969.20 151.5044 60.0013 32.0000 1.9872 1.9878 417.7534 417.8999 0.0221 -1.0000 -1.0000 3248002 1580617969.30 151.5044 60.0013 32.0000 1.9872 1.9878 417.7626 417.9106 0.0222 -1.0000 -1.0000 3248424 1580617969.40 151.5044 60.0013 32.0000 1.9876 1.9882 417.6465 417.7939 0.0221 -1.0000 -1.0000 3248502 1580617969.50 151.5044 60.0013 32.0000 1.9868 1.9873 417.8331 417.9795 0.0220 -1.0000 -1.0000 3248564 1580617969.60 151.5044 60.0013 32.0000 1.9865 1.9871 417.8500 417.9967 0.0221 -1.0000 -1.0000 3248627 1580617969.70 151.5044 60.0013 32.0000 1.9863 1.9868 417.8658 418.0129 0.0221 -1.0000 -1.0000 3248689 1580617969.80 151.5044 60.0013 32.0000 1.9871 1.9876 417.7292 417.8773 0.0222 -1.0000 -1.0000 3248752 1580617969.90 151.5044 60.0013 32.0000 1.9869 1.9875 417.5909 417.7380 0.0221 -1.0000 -1.0000 3248814 1580617970.00 151.4697 60.0020 32.0000 1.9873 1.9879 417.6192 417.7665 0.0221 -1.0000 -1.0000 3248893 1580617970.10 151.4697 60.0020 32.0000 1.9872 1.9877 417.7642 417.9111 0.0221 -1.0000 -1.0000 3248955 1580617970.20 151.4697 60.0020 32.0000 1.9867 1.9873 417.7496 417.8966 0.0221 -1.0000 -1.0000 3249018 1580617970.30 151.4697 60.0020 32.0000 1.9858 1.9863 417.7404 417.8881 0.0222 -1.0000 -1.0000 3249502 1580617970.40 151.4697 60.0020 32.0000 1.9863 1.9869 417.5899 417.7370 0.0221 -1.0000 -1.0000 3249565 1580617970.50 151.4697 60.0020 32.0000 1.9861 1.9867 417.6251 417.7725 0.0222 -1.0000 -1.0000 3249627 1580617970.60 151.4697 60.0020 32.0000 1.9864 1.9869 417.7043 417.8521 0.0222 -1.0000 -1.0000 3249705 1580617970.70 151.4612 60.0020 32.0000 1.9864 1.9870 417.8677 418.0147 0.0221 -1.0000 -1.0000 3249768 1580617970.80 151.4509 60.0020 32.0000 1.9869 1.9875 417.8023 417.9489 0.0220 -1.0000 -1.0000 3249830 1580617970.90 151.4509 60.0020 32.0000 1.9866 1.9871 417.6943 417.8415 0.0222 -1.0000 -1.0000 3249987 1580617971.00 151.4509 60.0020 32.0000 1.9869 1.9874 417.5474 417.6946 0.0221 -1.0000 -1.0000 3250049 1580617971.10 151.4509 60.0020 32.0000 1.9869 1.9875 417.6840 417.8310 0.0221 -1.0000 -1.0000 3250111 1580617971.20 151.4509 60.0020 32.0000 1.9859 1.9865 417.8212 417.9684 0.0221 -1.0000 -1.0000 3250174 1580617971.30 151.4509 60.0020 32.0000 1.9861 1.9867 417.7780 417.9260 0.0222 -1.0000 -1.0000 3250236 1580617971.40 151.5075 60.0020 32.0000 1.9869 1.9875 417.7219 417.8698 0.0221 -1.0000 -1.0000 3250314 1580617971.50 151.5122 60.0020 32.0000 1.9871 1.9877 417.6454 417.7925 0.0221 -1.0000 -1.0000 3250377 1580617971.60 151.5122 60.0020 32.0000 1.9869 1.9875 417.6648 417.8123 0.0222 -1.0000 -1.0000 3250439 1580617971.70 151.5122 60.0020 32.0000 1.9858 1.9864 417.7532 417.9001 0.0220 -1.0000 -1.0000 3250518 1580617971.80 151.5122 60.0020 32.0000 1.9858 1.9863 417.8767 418.0238 0.0222 -1.0000 -1.0000 3250580 1580617971.90 151.5010 60.0020 32.0000 1.9858 1.9864 417.8992 418.0462 0.0221 -1.0000 -1.0000 3250705 1580617972.00 151.4758 60.0020 32.0000 1.9863 1.9869 417.7798 417.9265 0.0220 -1.0000 -1.0000 3250783 1580617972.10 151.4758 60.0020 32.0000 1.9872 1.9877 417.5999 417.7475 0.0222 -1.0000 -1.0000 3250846 1580617972.20 151.4758 60.0020 32.0000 1.9864 1.9870 417.6589 417.8062 0.0221 -1.0000 -1.0000 3250924 1580617972.30 151.4758 60.0020 32.0000 1.9862 1.9868 417.7979 417.9449 0.0221 -1.0000 -1.0000 3251002 1580617972.40 151.4758 60.0020 32.0000 1.9856 1.9861 417.8233 417.9702 0.0221 -1.0000 -1.0000 3251236 1580617972.50 151.3985 60.0020 32.0000 1.9867 1.9872 417.6036 417.7512 0.0222 -1.0000 -1.0000 3251299 1580617972.60 151.3817 60.0020 32.0000 1.9865 1.9871 417.6890 417.8363 0.0221 -1.0000 -1.0000 3251361 1580617972.70 151.3817 60.0020 32.0000 1.9853 1.9858 417.7418 417.8880 0.0220 -1.0000 -1.0000 3251439 1580617972.80 151.3817 60.0020 32.0000 1.9864 1.9870 417.8689 418.0158 0.0221 -1.0000 -1.0000 3251487 1580617972.90 151.3817 60.0020 32.0000 1.9863 1.9869 417.8750 418.0218 0.0221 -1.0000 -1.0000 3251736 1580617973.00 151.3817 60.0020 32.0000 1.9863 1.9869 417.7013 417.8486 0.0221 -1.0000 -1.0000 3251799 1580617973.10 151.3939 60.0020 32.0000 1.9865 1.9871 417.7313 417.8778 0.0220 -1.0000 -1.0000 3251861 1580617973.20 151.3939 60.0020 32.0000 1.9873 1.9878 417.6414 417.7882 0.0221 -1.0000 -1.0000 3251924 1580617973.30 151.3939 60.0020 32.0000 1.9866 1.9872 417.6230 417.7710 0.0223 -1.0000 -1.0000 3251987 1580617973.40 151.3939 60.0020 32.0000 1.9856 1.9862 417.7665 417.9143 0.0222 -1.0000 -1.0000 3252471 1580617973.50 151.3939 60.0020 32.0000 1.9861 1.9866 417.8178 417.9660 0.0222 -1.0000 -1.0000 3252533 1580617973.60 151.3942 60.0020 32.0000 1.9864 1.9870 417.7224 417.8698 0.0221 -1.0000 -1.0000 3252596 1580617973.70 151.3964 60.0020 32.0000 1.9864 1.9870 417.6410 417.7883 0.0221 -1.0000 -1.0000 3252689 1580617973.80 151.3964 60.0020 32.0000 1.9866 1.9872 417.5585 417.7054 0.0221 -1.0000 -1.0000 3252752 1580617973.90 151.3964 60.0020 32.0000 1.9855 1.9861 417.8108 417.9582 0.0221 -1.0000 -1.0000 3252924 1580617974.00 151.3964 60.0020 32.0000 1.9873 1.9878 417.7645 417.9115 0.0221 -1.0000 -1.0000 3253002 1580617974.10 151.3964 60.0020 32.0000 1.9874 1.9880 417.7269 417.8736 0.0221 -1.0000 -1.0000 3253064 1580617974.20 151.4464 60.0020 32.0000 1.9877 1.9883 417.5969 417.7445 0.0222 -1.0000 -1.0000 3253127 1580617974.30 151.4464 60.0020 32.0000 1.9862 1.9868 417.6781 417.8253 0.0221 -1.0000 -1.0000 3253205 1580617974.40 151.4464 60.0020 32.0000 1.9862 1.9867 417.8339 417.9815 0.0221 -1.0000 -1.0000 3253439 1580617974.50 151.4464 60.0020 32.0000 1.9861 1.9866 417.8444 417.9907 0.0219 -1.0000 -1.0000 3253502 1580617974.60 151.4464 60.0020 32.0000 1.9868 1.9873 417.7062 417.8533 0.0221 -1.0000 -1.0000 3253580 1580617974.70 151.4536 60.0020 32.0000 1.9871 1.9877 417.6097 417.7568 0.0221 -1.0000 -1.0000 3253643 1580617974.80 151.4578 60.0020 32.0000 1.9860 1.9866 417.8139 417.9605 0.0220 -1.0000 -1.0000 3253705 1580617974.90 151.4578 60.0020 32.0000 1.9863 1.9868 417.9068 418.0540 0.0222 -1.0000 -1.0000 3254190 1580617975.00 151.4578 60.0020 32.0000 1.9866 1.9872 417.6594 417.8063 0.0220 -1.0000 -1.0000 3254252 1580617975.10 151.4578 60.0020 32.0000 1.9869 1.9874 417.6613 417.8075 0.0220 -1.0000 -1.0000 3254330 1580617975.20 151.4578 60.0020 32.0000 1.9868 1.9873 417.6273 417.7737 0.0220 -1.0000 -1.0000 3254393 1580617975.30 151.4825 60.0020 32.0000 1.9862 1.9868 417.7240 417.8716 0.0222 -1.0000 -1.0000 3254455 1580617975.40 151.4825 60.0020 32.0000 1.9864 1.9869 417.7986 417.9462 0.0222 -1.0000 -1.0000 3254533 1580617975.50 151.4825 60.0020 32.0000 1.9866 1.9872 417.8116 417.9588 0.0221 -1.0000 -1.0000 3254689 1580617975.60 151.4825 60.0020 32.0000 1.9871 1.9877 417.6818 417.8290 0.0221 -1.0000 -1.0000 3254752 1580617975.70 151.4825 60.0020 32.0000 1.9862 1.9867 417.5849 417.7320 0.0222 -1.0000 -1.0000 3254814 1580617975.80 151.4565 60.0020 32.0000 1.9868 1.9873 417.5761 417.7229 0.0220 -1.0000 -1.0000 3254877 1580617975.90 151.4565 60.0020 32.0000 1.9867 1.9873 417.7301 417.8771 0.0221 -1.0000 -1.0000 3254939 1580617976.00 151.4565 60.0020 32.0000 1.9867 1.9873 417.7608 417.9073 0.0220 -1.0000 -1.0000 3255189 1580617976.10 151.4565 60.0020 32.0000 1.9863 1.9869 417.6202 417.7677 0.0222 -1.0000 -1.0000 3255252 1580617976.20 151.4565 60.0020 32.0000 1.9863 1.9869 417.5965 417.7438 0.0221 -1.0000 -1.0000 3255314 1580617976.30 151.4565 60.0020 32.0000 1.9864 1.9870 417.7082 417.8557 0.0221 -1.0000 -1.0000 3255377 1580617976.40 151.4809 60.0020 32.0000 1.9863 1.9868 417.7951 417.9417 0.0220 -1.0000 -1.0000 3255439 1580617976.50 151.5175 60.0020 32.0000 1.9858 1.9864 417.8278 417.9754 0.0222 -1.0000 -1.0000 3255689 1580617976.60 151.5175 60.0020 32.0000 1.9869 1.9874 417.7138 417.8612 0.0222 -1.0000 -1.0000 3255768 1580617976.70 151.5175 60.0020 32.0000 1.9871 1.9877 417.6016 417.7497 0.0222 -1.0000 -1.0000 3255830 1580617976.80 151.5175 60.0020 32.0000 1.9863 1.9868 417.6456 417.7924 0.0221 -1.0000 -1.0000 3255893 1580617976.90 151.5175 60.0020 32.0000 1.9859 1.9865 417.8344 417.9826 0.0223 -1.0000 -1.0000 3255971 1580617977.00 151.4977 60.0020 32.0000 1.9855 1.9861 417.7584 417.9059 0.0221 -1.0000 -1.0000 3256205 1580617977.10 151.4829 60.0020 32.0000 1.9865 1.9871 417.6752 417.8227 0.0222 -1.0000 -1.0000 3256268 1580617977.20 151.4829 60.0020 32.0000 1.9870 1.9876 417.6493 417.7966 0.0221 -1.0000 -1.0000 3256330 1580617977.30 151.4829 60.0020 32.0000 1.9867 1.9873 417.7717 417.9189 0.0221 -1.0000 -1.0000 3256393 1580617977.40 151.4829 60.0020 32.0000 1.9860 1.9866 417.8538 418.0010 0.0221 -1.0000 -1.0000 3256471 1580617977.50 151.4829 60.0020 32.0000 1.9865 1.9871 417.8186 417.9655 0.0221 -1.0000 -1.0000 3256533 1580617977.60 151.4495 60.0020 32.0000 1.9862 1.9868 417.6410 417.7879 0.0220 -1.0000 -1.0000 3256596 1580617977.70 151.4495 60.0020 32.0000 1.9867 1.9872 417.6976 417.8448 0.0221 -1.0000 -1.0000 3256674 1580617977.80 151.4495 60.0020 32.0000 1.9874 1.9880 417.5579 417.7050 0.0222 -1.0000 -1.0000 3256736 1580617977.90 151.4495 60.0020 32.0000 1.9868 1.9874 417.6372 417.7853 0.0223 -1.0000 -1.0000 3256799 1580617978.00 151.4495 60.0020 32.0000 1.9864 1.9870 417.8195 417.9679 0.0222 -1.0000 -1.0000 3257236 1580617978.10 151.3697 60.0020 32.0000 1.9867 1.9873 417.8455 417.9928 0.0221 -1.0000 -1.0000 3257299 1580617978.20 151.3697 60.0020 32.0000 1.9867 1.9873 417.6096 417.7567 0.0221 -1.0000 -1.0000 3257361 1580617978.30 151.3697 60.0020 32.0000 1.9869 1.9875 417.6588 417.8056 0.0221 -1.0000 -1.0000 3257439 1580617978.40 151.3697 60.0020 32.0000 1.9871 1.9877 417.7074 417.8547 0.0221 -1.0000 -1.0000 3257502 1580617978.50 151.3697 60.0020 32.0000 1.9861 1.9867 417.8765 418.0239 0.0221 -1.0000 -1.0000 3257565 1580617978.60 151.3744 60.0020 32.0000 1.9869 1.9875 417.9426 418.0887 0.0221 -1.0000 -1.0000 3257627 1580617978.70 151.3873 60.0020 32.0000 1.9863 1.9868 417.8818 418.0293 0.0221 -1.0000 -1.0000 3257705 1580617978.80 151.3873 60.0020 32.0000 1.9863 1.9869 417.7869 417.9346 0.0222 -1.0000 -1.0000 3257768 1580617978.90 151.3873 60.0020 32.0000 1.9872 1.9878 417.6770 417.8253 0.0222 -1.0000 -1.0000 3257830 1580617979.00 151.3873 60.0020 32.0000 1.9868 1.9874 417.6390 417.7867 0.0223 -1.0000 -1.0000 3258080 1580617979.10 151.3873 60.0020 32.0000 1.9869 1.9875 417.7104 417.8579 0.0221 -1.0000 -1.0000 3258159 1580617979.20 151.3954 60.0020 32.0000 1.9869 1.9874 417.6879 417.8342 0.0220 -1.0000 -1.0000 3258221 1580617979.30 151.4902 60.0013 32.0000 1.9870 1.9876 417.7463 417.8940 0.0223 -1.0000 -1.0000 3258284 1580617979.40 151.4902 60.0013 32.0000 1.9870 1.9876 417.6881 417.8364 0.0223 -1.0000 -1.0000 3258361 1580617979.50 151.4902 60.0013 32.0000 1.9868 1.9874 417.6838 417.8322 0.0224 -1.0000 -1.0000 3258424 1580617979.60 151.4902 60.0013 32.0000 1.9866 1.9872 417.8014 417.9494 0.0221 -1.0000 -1.0000 3258486 1580617979.70 151.4902 60.0013 32.0000 1.9862 1.9868 417.8922 418.0395 0.0221 -1.0000 -1.0000 3258564 1580617979.80 151.4902 60.0013 32.0000 1.9859 1.9864 417.9250 418.0726 0.0222 -1.0000 -1.0000 3258627 1580617979.90 151.4902 60.0013 32.0000 1.9870 1.9876 417.7222 417.8697 0.0221 -1.0000 -1.0000 3258689 1580617980.00 151.4902 60.0013 32.0000 1.9868 1.9873 417.6472 417.7959 0.0223 -1.0000 -1.0000 3258752 1580617980.10 151.4902 60.0013 32.0000 1.9862 1.9868 417.7009 417.8481 0.0222 -1.0000 -1.0000 3259033 1580617980.20 151.4902 60.0013 32.0000 1.9864 1.9870 417.8282 417.9759 0.0222 -1.0000 -1.0000 3259096 1580617980.30 151.4902 60.0013 32.0000 1.9861 1.9866 417.8353 417.9838 0.0223 -1.0000 -1.0000 3259174 1580617980.40 151.5344 60.0013 32.0000 1.9873 1.9879 417.6417 417.7899 0.0222 -1.0000 -1.0000 3259236 1580617980.50 151.5419 60.0013 32.0000 1.9881 1.9887 417.6383 417.7859 0.0222 -1.0000 -1.0000 3259314 1580617980.60 151.5419 60.0013 32.0000 1.9864 1.9870 417.7048 417.8537 0.0224 -1.0000 -1.0000 3259518 1580617980.70 151.5419 60.0013 32.0000 1.9864 1.9870 417.8870 418.0345 0.0222 -1.0000 -1.0000 3259580 1580617980.80 151.5419 60.0013 32.0000 1.9860 1.9865 417.8320 417.9796 0.0221 -1.0000 -1.0000 3259643 1580617980.90 151.5405 60.0013 32.0000 1.9867 1.9873 417.6439 417.7916 0.0222 -1.0000 -1.0000 3259721 1580617981.00 151.5175 60.0013 32.0000 1.9861 1.9867 417.5738 417.7209 0.0221 -1.0000 -1.0000 3259784 1580617981.10 151.5175 60.0013 32.0000 1.9875 1.9881 417.6780 417.8257 0.0222 -1.0000 -1.0000 3259987 1580617981.20 151.5175 60.0013 32.0000 1.9865 1.9871 417.7635 417.9115 0.0222 -1.0000 -1.0000 3300049 1580617981.30 151.5175 60.0013 32.0000 1.9857 1.9863 417.8632 418.0096 0.0221 -1.0000 -1.0000 3300096 1580617981.40 151.5175 60.0013 32.0000 1.9859 1.9865 417.8362 417.9841 0.0222 -1.0000 -1.0000 3300174 1580617981.50 151.5175 60.0013 32.0000 1.9865 1.9871 417.6434 417.7910 0.0222 -1.0000 -1.0000 3300236 1580617981.60 151.4666 60.0013 32.0000 1.9868 1.9874 417.6206 417.7683 0.0222 -1.0000 -1.0000 3300299 1580617981.70 151.4550 60.0013 32.0000 1.9867 1.9873 417.6738 417.8214 0.0222 -1.0000 -1.0000 3300486 1580617981.80 151.4550 60.0013 32.0000 1.9860 1.9866 417.9046 418.0531 0.0223 -1.0000 -1.0000 3300549 1580617981.90 151.4550 60.0013 32.0000 1.9866 1.9872 417.8301 417.9774 0.0222 -1.0000 -1.0000 3300611 1580617982.00 151.4550 60.0013 32.0000 1.9871 1.9877 417.7127 417.8599 0.0220 -1.0000 -1.0000 3300689 1580617982.10 151.4550 60.0013 32.0000 1.9873 1.9879 417.6812 417.8273 0.0220 -1.0000 -1.0000 3300752 1580617982.20 151.4707 60.0013 32.0000 1.9868 1.9874 417.5217 417.6698 0.0222 -1.0000 -1.0000 3300955 1580617982.30 151.4707 60.0013 32.0000 1.9867 1.9873 417.7377 417.8853 0.0222 -1.0000 -1.0000 3301033 1580617982.40 151.4707 60.0013 32.0000 1.9856 1.9862 417.8728 418.0206 0.0222 -1.0000 -1.0000 3301096 1580617982.50 151.4707 60.0013 32.0000 1.9866 1.9872 417.8668 418.0137 0.0221 -1.0000 -1.0000 3301158 1580617982.60 151.4707 60.0013 32.0000 1.9867 1.9872 417.6934 417.8407 0.0221 -1.0000 -1.0000 3301236 1580617982.70 151.4034 60.0013 32.0000 1.9871 1.9876 417.7148 417.8621 0.0221 -1.0000 -1.0000 3301721 1580617982.80 151.4034 60.0013 32.0000 1.9862 1.9868 417.8123 417.9597 0.0222 -1.0000 -1.0000 3301783 1580617982.90 151.4034 60.0013 32.0000 1.9862 1.9868 417.6797 417.8280 0.0222 -1.0000 -1.0000 3301846 1580617983.00 151.4034 60.0013 32.0000 1.9873 1.9879 417.6091 417.7570 0.0222 -1.0000 -1.0000 3301908 1580617983.10 151.4034 60.0013 32.0000 1.9870 1.9876 417.5495 417.6965 0.0222 -1.0000 -1.0000 3301986 1580617983.20 151.4177 60.0013 32.0000 1.9872 1.9877 417.6310 417.7795 0.0223 -1.0000 -1.0000 3302236 1580617983.30 151.4376 60.0013 32.0000 1.9866 1.9872 417.6551 417.8034 0.0223 -1.0000 -1.0000 3302299 1580617983.40 151.4376 60.0013 32.0000 1.9867 1.9873 417.8517 418.0000 0.0222 -1.0000 -1.0000 3302361 1580617983.50 151.4376 60.0013 32.0000 1.9870 1.9876 417.8070 417.9551 0.0223 -1.0000 -1.0000 3302424 1580617983.60 151.4376 60.0013 32.0000 1.9872 1.9878 417.6584 417.8059 0.0221 -1.0000 -1.0000 3302486 1580617983.70 151.4376 60.0013 32.0000 1.9872 1.9878 417.6262 417.7740 0.0222 -1.0000 -1.0000 3302736 1580617983.80 151.4376 60.0013 32.0000 1.9869 1.9874 417.8574 418.0047 0.0221 -1.0000 -1.0000 3302799 1580617983.90 151.4376 60.0013 32.0000 1.9861 1.9867 417.8748 418.0218 0.0221 -1.0000 -1.0000 3302861 1580617984.00 151.4376 60.0013 32.0000 1.9866 1.9871 417.7215 417.8696 0.0222 -1.0000 -1.0000 3302939 1580617984.10 151.4376 60.0013 32.0000 1.9869 1.9874 417.6281 417.7754 0.0221 -1.0000 -1.0000 3303002 1580617984.20 151.4376 60.0013 32.0000 1.9867 1.9873 417.5397 417.6867 0.0221 -1.0000 -1.0000 3303064 1580617984.30 151.4722 60.0013 32.0000 1.9867 1.9873 417.8152 417.9625 0.0221 -1.0000 -1.0000 3303127 1580617984.40 151.4732 60.0013 32.0000 1.9859 1.9864 417.7378 417.8856 0.0223 -1.0000 -1.0000 3303189 1580617984.50 151.4732 60.0013 32.0000 1.9868 1.9874 417.7918 417.9401 0.0223 -1.0000 -1.0000 3303252 1580617984.60 151.4732 60.0013 32.0000 1.9864 1.9870 417.6536 417.8011 0.0222 -1.0000 -1.0000 3303330 1580617984.70 151.4732 60.0013 32.0000 1.9862 1.9867 417.6219 417.7704 0.0223 -1.0000 -1.0000 3303502 1580617984.80 151.4732 60.0013 32.0000 1.9872 1.9878 417.6285 417.7769 0.0223 -1.0000 -1.0000 3303564 1580617984.90 151.4985 60.0013 32.0000 1.9872 1.9878 417.7878 417.9366 0.0223 -1.0000 -1.0000 3303643 1580617985.00 151.4985 60.0013 32.0000 1.9864 1.9869 417.8877 418.0355 0.0221 -1.0000 -1.0000 3303705 1580617985.10 151.4985 60.0013 32.0000 1.9862 1.9868 417.8261 417.9733 0.0221 -1.0000 -1.0000 3303784 1580617985.20 151.4985 60.0013 32.0000 1.9868 1.9874 417.6579 417.8054 0.0222 -1.0000 -1.0000 3303846 1580617985.30 151.4985 60.0013 32.0000 1.9879 1.9884 417.5755 417.7233 0.0222 -1.0000 -1.0000 3303971 1580617985.40 151.5364 60.0013 32.0000 1.9864 1.9869 417.6224 417.7698 0.0221 -1.0000 -1.0000 3304033 1580617985.50 151.5364 60.0013 32.0000 1.9872 1.9878 417.6616 417.8087 0.0220 -1.0000 -1.0000 3304096 1580617985.60 151.5364 60.0013 32.0000 1.9863 1.9869 417.6976 417.8445 0.0221 -1.0000 -1.0000 3304174 1580617985.70 151.5364 60.0013 32.0000 1.9864 1.9870 417.7870 417.9347 0.0222 -1.0000 -1.0000 3304236 1580617985.80 151.5364 60.0013 32.0000 1.9864 1.9870 417.6129 417.7603 0.0223 -1.0000 -1.0000 3304471 1580617985.90 151.5364 60.0013 32.0000 1.9875 1.9881 417.6381 417.7860 0.0221 -1.0000 -1.0000 3304533 1580617986.00 151.5599 60.0013 32.0000 1.9876 1.9881 417.7506 417.8976 0.0221 -1.0000 -1.0000 3304611 1580617986.10 151.5599 60.0013 32.0000 1.9864 1.9870 417.8181 417.9659 0.0222 -1.0000 -1.0000 3304674 1580617986.20 151.5599 60.0013 32.0000 1.9865 1.9871 417.7748 417.9227 0.0222 -1.0000 -1.0000 3304736 1580617986.30 151.5599 60.0013 32.0000 1.9865 1.9871 417.6422 417.7892 0.0221 -1.0000 -1.0000 3304986 1580617986.40 151.5599 60.0013 32.0000 1.9868 1.9874 417.5644 417.7123 0.0222 -1.0000 -1.0000 3305049 1580617986.50 151.5351 60.0013 32.0000 1.9866 1.9872 417.7065 417.8536 0.0221 -1.0000 -1.0000 3305111 1580617986.60 151.5351 60.0013 32.0000 1.9862 1.9868 417.7735 417.9209 0.0221 -1.0000 -1.0000 3305174 1580617986.70 151.5351 60.0013 32.0000 1.9866 1.9872 417.9138 418.0607 0.0221 -1.0000 -1.0000 3305236 1580617986.80 151.5351 60.0013 32.0000 1.9860 1.9866 417.7314 417.8783 0.0221 -1.0000 -1.0000 3305721 1580617986.90 151.5351 60.0013 32.0000 1.9870 1.9876 417.5747 417.7221 0.0222 -1.0000 -1.0000 3305799 1580617987.00 151.5031 60.0013 32.0000 1.9866 1.9872 417.5624 417.7115 0.0224 -1.0000 -1.0000 3305861 1580617987.10 151.4836 60.0013 32.0000 1.9873 1.9879 417.7502 417.8986 0.0222 -1.0000 -1.0000 3305924 1580617987.20 151.4836 60.0013 32.0000 1.9871 1.9877 417.8257 417.9727 0.0220 -1.0000 -1.0000 3305986 1580617987.30 151.4836 60.0013 32.0000 1.9869 1.9875 417.7748 417.9234 0.0223 -1.0000 -1.0000 3306221 1580617987.40 151.4836 60.0013 32.0000 1.9872 1.9878 417.6121 417.7605 0.0222 -1.0000 -1.0000 3306299 1580617987.50 151.4836 60.0013 32.0000 1.9874 1.9879 417.6107 417.7583 0.0222 -1.0000 -1.0000 3306361 1580617987.60 151.4520 60.0013 32.0000 1.9876 1.9881 417.7868 417.9341 0.0222 -1.0000 -1.0000 3306424 1580617987.70 151.4520 60.0013 32.0000 1.9864 1.9870 417.8578 418.0058 0.0222 -1.0000 -1.0000 3306502 1580617987.80 151.4520 60.0013 32.0000 1.9862 1.9867 417.8271 417.9757 0.0223 -1.0000 -1.0000 3306721 1580617987.90 151.4520 60.0013 32.0000 1.9877 1.9883 417.6587 417.8055 0.0221 -1.0000 -1.0000 3306783 1580617988.00 151.4520 60.0013 32.0000 1.9872 1.9878 417.5926 417.7399 0.0221 -1.0000 -1.0000 3306861 1580617988.10 151.4520 60.0013 32.0000 1.9882 1.9888 417.6238 417.7726 0.0224 -1.0000 -1.0000 3306924 1580617988.20 151.4520 60.0013 32.0000 1.9873 1.9879 417.7642 417.9124 0.0223 -1.0000 -1.0000 3306986 1580617988.30 151.4783 60.0013 32.0000 1.9869 1.9874 417.7802 417.9284 0.0223 -1.0000 -1.0000 3307221 1580617988.40 151.4812 60.0013 32.0000 1.9885 1.9891 417.6058 417.7541 0.0223 -1.0000 -1.0000 3307283 1580617988.50 151.4812 60.0013 32.0000 1.9877 1.9883 417.6356 417.7836 0.0222 -1.0000 -1.0000 3307346 1580617988.60 151.4792 60.0013 32.0000 1.9868 1.9873 417.7339 417.8809 0.0221 -1.0000 -1.0000 3307408 1580617988.70 151.4705 60.0013 32.0000 1.9870 1.9875 417.8781 418.0248 0.0220 -1.0000 -1.0000 3307471 1580617988.80 151.4705 60.0013 32.0000 1.9867 1.9873 417.9311 418.0779 0.0220 -1.0000 -1.0000 3307549 1580617988.90 151.4705 60.0013 32.0000 1.9881 1.9886 417.6948 417.8417 0.0221 -1.0000 -1.0000 3308236 1580617989.00 151.4705 60.0013 32.0000 1.9870 1.9876 417.5993 417.7459 0.0220 -1.0000 -1.0000 3308299 1580617989.10 151.4705 60.0013 32.0000 1.9874 1.9880 417.6299 417.7782 0.0222 -1.0000 -1.0000 3308377 1580617989.20 151.5140 60.0013 32.0000 1.9872 1.9878 417.8586 418.0057 0.0221 -1.0000 -1.0000 3308424 1580617989.30 151.5140 60.0013 32.0000 1.9868 1.9874 417.8533 418.0007 0.0222 -1.0000 -1.0000 3308502 1580617989.40 151.5140 60.0013 32.0000 1.9874 1.9880 417.6019 417.7492 0.0221 -1.0000 -1.0000 3308564 1580617989.50 151.5140 60.0013 32.0000 1.9880 1.9886 417.6230 417.7706 0.0221 -1.0000 -1.0000 3308627 1580617989.60 151.5140 60.0013 32.0000 1.9868 1.9874 417.7307 417.8780 0.0222 -1.0000 -1.0000 3308689 1580617989.70 151.5155 60.0012 32.0000 1.9865 1.9871 417.7042 417.8522 0.0222 -1.0000 -1.0000 3308783 1580617989.80 151.5196 60.0010 32.0000 1.9877 1.9883 417.8345 417.9825 0.0222 -1.0000 -1.0000 3308846 1580617989.90 151.5196 60.0010 32.0000 1.9878 1.9883 417.7405 417.8879 0.0221 -1.0000 -1.0000 3308971 1580617990.00 151.5196 60.0010 32.0000 1.9877 1.9882 417.5356 417.6820 0.0220 -1.0000 -1.0000 3309033 1580617990.10 151.5196 60.0010 32.0000 1.9870 1.9875 417.6359 417.7836 0.0222 -1.0000 -1.0000 3309096 1580617990.20 151.5196 60.0010 32.0000 1.9864 1.9869 417.7526 417.9001 0.0222 -1.0000 -1.0000 3309158 1580617990.30 151.5196 60.0010 32.0000 1.9864 1.9870 417.8017 417.9490 0.0221 -1.0000 -1.0000 3309236 1580617990.40 151.5914 60.0010 32.0000 1.9863 1.9868 417.7682 417.9163 0.0222 -1.0000 -1.0000 3309502 1580617990.50 151.5914 60.0010 32.0000 1.9870 1.9875 417.6511 417.7993 0.0223 -1.0000 -1.0000 3309564 1580617990.60 151.5914 60.0010 32.0000 1.9867 1.9873 417.7138 417.8615 0.0221 -1.0000 -1.0000 3309643 1580617990.70 151.5914 60.0010 32.0000 1.9866 1.9872 417.7546 417.9025 0.0223 -1.0000 -1.0000 3309705 1580617990.80 151.5914 60.0010 32.0000 1.9862 1.9868 417.7155 417.8639 0.0224 -1.0000 -1.0000 3309784 1580617990.90 151.5532 60.0010 32.0000 1.9871 1.9876 417.5734 417.7205 0.0221 -1.0000 -1.0000 3309971 1580617991.00 151.5426 60.0010 32.0000 1.9870 1.9876 417.5774 417.7251 0.0222 -1.0000 -1.0000 3310033 1580617991.10 151.5426 60.0010 32.0000 1.9864 1.9870 417.5987 417.7460 0.0221 -1.0000 -1.0000 3310096 1580617991.20 151.5426 60.0010 32.0000 1.9864 1.9869 417.6963 417.8437 0.0222 -1.0000 -1.0000 3310159 1580617991.30 151.5426 60.0010 32.0000 1.9866 1.9872 417.7875 417.9351 0.0221 -1.0000 -1.0000 3310221 1580617991.40 151.5426 60.0010 32.0000 1.9866 1.9871 417.7265 417.8740 0.0223 -1.0000 -1.0000 3310455 1580617991.50 151.5164 60.0010 32.0000 1.9872 1.9878 417.6441 417.7928 0.0223 -1.0000 -1.0000 3310533 1580617991.60 151.5164 60.0010 32.0000 1.9877 1.9883 417.6397 417.7863 0.0221 -1.0000 -1.0000 3310596 1580617991.70 151.5164 60.0010 32.0000 1.9859 1.9865 417.8549 418.0024 0.0222 -1.0000 -1.0000 3310658 1580617991.80 151.5164 60.0010 32.0000 1.9860 1.9866 417.7863 417.9336 0.0221 -1.0000 -1.0000 3310721 1580617991.90 151.5164 60.0010 32.0000 1.9860 1.9866 417.7890 417.9363 0.0221 -1.0000 -1.0000 3310799 1580617992.00 151.5229 60.0010 32.0000 1.9861 1.9866 417.6550 417.8022 0.0222 -1.0000 -1.0000 3310986 1580617992.10 151.5229 60.0010 32.0000 1.9873 1.9879 417.6092 417.7576 0.0223 -1.0000 -1.0000 3311049 1580617992.20 151.5229 60.0010 32.0000 1.9880 1.9885 417.5642 417.7121 0.0222 -1.0000 -1.0000 3311111 1580617992.30 151.5229 60.0010 32.0000 1.9870 1.9876 417.6576 417.8047 0.0221 -1.0000 -1.0000 3311189 1580617992.40 151.5229 60.0010 32.0000 1.9861 1.9866 417.7178 417.8658 0.0223 -1.0000 -1.0000 3311252 1580617992.50 151.5030 60.0010 32.0000 1.9863 1.9869 417.8092 417.9582 0.0223 -1.0000 -1.0000 3312268 1580617992.60 151.4559 60.0010 32.0000 1.9868 1.9874 417.6764 417.8249 0.0224 -1.0000 -1.0000 3312330 1580617992.70 151.4559 60.0010 32.0000 1.9875 1.9881 417.6102 417.7590 0.0223 -1.0000 -1.0000 3312393 1580617992.80 151.4559 60.0010 32.0000 1.9869 1.9874 417.7422 417.8903 0.0223 -1.0000 -1.0000 3312455 1580617992.90 151.4559 60.0010 32.0000 1.9862 1.9867 417.8864 418.0350 0.0223 -1.0000 -1.0000 3312549 1580617993.00 151.4559 60.0010 32.0000 1.9868 1.9874 417.8767 418.0243 0.0221 -1.0000 -1.0000 3312611 1580617993.10 151.4730 60.0010 32.0000 1.9870 1.9876 417.7752 417.9220 0.0221 -1.0000 -1.0000 3312689 1580617993.20 151.4730 60.0010 32.0000 1.9874 1.9879 417.5657 417.7130 0.0222 -1.0000 -1.0000 3312752 1580617993.30 151.4730 60.0010 32.0000 1.9876 1.9882 417.6221 417.7693 0.0221 -1.0000 -1.0000 3312814 1580617993.40 151.4730 60.0010 32.0000 1.9876 1.9882 417.7647 417.9127 0.0223 -1.0000 -1.0000 3312877 1580617993.50 151.4730 60.0010 32.0000 1.9866 1.9872 417.8183 417.9663 0.0222 -1.0000 -1.0000 3312939 1580617993.60 151.4730 60.0010 32.0000 1.9871 1.9877 417.8842 418.0313 0.0221 -1.0000 -1.0000 3313002 1580617993.70 151.4730 60.0010 32.0000 1.9870 1.9876 417.7630 417.9112 0.0223 -1.0000 -1.0000 3313080 1580617993.80 151.4730 60.0010 32.0000 1.9870 1.9876 417.7474 417.8962 0.0223 -1.0000 -1.0000 3313143 1580617993.90 151.4730 60.0010 32.0000 1.9868 1.9874 417.6786 417.8270 0.0223 -1.0000 -1.0000 3313205 1580617994.00 151.4730 60.0010 32.0000 1.9869 1.9875 417.7532 417.9009 0.0222 -1.0000 -1.0000 3313283 1580617994.10 151.4730 60.0010 32.0000 1.9864 1.9870 417.8366 417.9841 0.0222 -1.0000 -1.0000 3313346 1580617994.20 151.5015 60.0010 32.0000 1.9872 1.9878 417.7732 417.9214 0.0223 -1.0000 -1.0000 3313409 1580617994.30 151.5770 60.0011 32.0000 1.9877 1.9883 417.6772 417.8259 0.0223 -1.0000 -1.0000 3313487 1580617994.40 151.5770 60.0011 32.0000 1.9874 1.9880 417.6388 417.7877 0.0224 -1.0000 -1.0000 3313549 1580617994.50 151.5770 60.0011 32.0000 1.9877 1.9883 417.6459 417.7937 0.0223 -1.0000 -1.0000 3313611 1580617994.60 151.5770 60.0011 32.0000 1.9874 1.9880 417.7228 417.8710 0.0222 -1.0000 -1.0000 3313674 1580617994.70 151.5770 60.0011 32.0000 1.9865 1.9871 417.8562 418.0041 0.0222 -1.0000 -1.0000 3313736 1580617994.80 151.5770 60.0011 32.0000 1.9864 1.9869 417.7930 417.9410 0.0223 -1.0000 -1.0000 3313799 1580617994.90 151.5770 60.0011 32.0000 1.9868 1.9873 417.7938 417.9418 0.0222 -1.0000 -1.0000 3313877 1580617995.00 151.5770 60.0011 32.0000 1.9877 1.9883 417.6207 417.7686 0.0222 -1.0000 -1.0000 3313939 1580617995.10 151.5770 60.0011 32.0000 1.9874 1.9880 417.6573 417.8048 0.0223 -1.0000 -1.0000 3314018 1580617995.20 151.5770 60.0011 32.0000 1.9871 1.9877 417.6824 417.8309 0.0223 -1.0000 -1.0000 3314080 1580617995.30 151.5706 60.0011 32.0000 1.9871 1.9877 417.8835 418.0316 0.0222 -1.0000 -1.0000 3314143 1580617995.40 151.5404 60.0011 32.0000 1.9866 1.9872 417.7995 417.9473 0.0222 -1.0000 -1.0000 3314205 1580617995.50 151.5404 60.0011 32.0000 1.9875 1.9881 417.6640 417.8121 0.0223 -1.0000 -1.0000 3314268 1580617995.60 151.5404 60.0011 32.0000 1.9875 1.9881 417.6420 417.7896 0.0221 -1.0000 -1.0000 3314502 1580617995.70 151.5404 60.0011 32.0000 1.9877 1.9883 417.6562 417.8037 0.0222 -1.0000 -1.0000 3314564 1580617995.80 151.5404 60.0011 32.0000 1.9871 1.9877 417.7105 417.8586 0.0222 -1.0000 -1.0000 3314627 1580617995.90 151.5404 60.0011 32.0000 1.9864 1.9870 417.8320 417.9807 0.0223 -1.0000 -1.0000 3314689 1580617996.00 151.5404 60.0011 32.0000 1.9862 1.9868 417.8288 417.9774 0.0224 -1.0000 -1.0000 3314768 1580617996.10 151.5404 60.0011 32.0000 1.9877 1.9883 417.6609 417.8095 0.0223 -1.0000 -1.0000 3314955 1580617996.20 151.5404 60.0011 32.0000 1.9872 1.9878 417.7310 417.8795 0.0223 -1.0000 -1.0000 3315049 1580617996.30 151.5404 60.0011 32.0000 1.9866 1.9872 417.6917 417.8394 0.0222 -1.0000 -1.0000 3315127 1580617996.40 151.5827 60.0011 32.0000 1.9861 1.9867 417.7831 417.9306 0.0221 -1.0000 -1.0000 3315189 1580617996.50 151.5867 60.0011 32.0000 1.9862 1.9868 417.8172 417.9653 0.0222 -1.0000 -1.0000 3315236 1580617996.60 151.5867 60.0011 32.0000 1.9879 1.9884 417.6613 417.8089 0.0221 -1.0000 -1.0000 3315487 1580617996.70 151.5867 60.0011 32.0000 1.9875 1.9880 417.6730 417.8204 0.0222 -1.0000 -1.0000 3315549 1580617996.80 151.5888 60.0011 32.0000 1.9870 1.9876 417.6304 417.7784 0.0223 -1.0000 -1.0000 3315611 1580617996.90 151.5943 60.0011 32.0000 1.9867 1.9873 417.8086 417.9570 0.0223 -1.0000 -1.0000 3315689 1580617997.00 151.5819 60.0011 32.0000 1.9862 1.9868 417.8300 417.9782 0.0223 -1.0000 -1.0000 3315752 1580617997.10 151.5819 60.0011 32.0000 1.9871 1.9877 417.8225 417.9715 0.0223 -1.0000 -1.0000 3315987 1580617997.20 151.5819 60.0011 32.0000 1.9877 1.9883 417.7267 417.8740 0.0222 -1.0000 -1.0000 3316049 1580617997.30 151.5819 60.0011 32.0000 1.9869 1.9875 417.5859 417.7339 0.0223 -1.0000 -1.0000 3316111 1580617997.40 151.5819 60.0011 32.0000 1.9871 1.9876 417.7527 417.8998 0.0221 -1.0000 -1.0000 3316189 1580617997.50 151.5248 60.0011 32.0000 1.9869 1.9875 417.8063 417.9544 0.0223 -1.0000 -1.0000 3316252 1580617997.60 151.5230 60.0011 32.0000 1.9869 1.9875 417.8230 417.9719 0.0224 -1.0000 -1.0000 3316736 1580617997.70 151.5230 60.0011 32.0000 1.9872 1.9878 417.7277 417.8755 0.0222 -1.0000 -1.0000 3316814 1580617997.80 151.5230 60.0011 32.0000 1.9878 1.9884 417.6761 417.8239 0.0222 -1.0000 -1.0000 3316877 1580617997.90 151.5230 60.0011 32.0000 1.9873 1.9878 417.6390 417.7881 0.0225 -1.0000 -1.0000 3316939 1580617998.00 151.5230 60.0011 32.0000 1.9864 1.9870 417.8628 418.0117 0.0223 -1.0000 -1.0000 3317002 1580617998.10 151.4557 60.0011 32.0000 1.9866 1.9872 417.7655 417.9136 0.0223 -1.0000 -1.0000 3317064 1580617998.20 151.4557 60.0011 32.0000 1.9869 1.9875 417.8288 417.9769 0.0222 -1.0000 -1.0000 3317189 1580617998.30 151.4557 60.0011 32.0000 1.9870 1.9876 417.6726 417.8206 0.0222 -1.0000 -1.0000 3317268 1580617998.40 151.4557 60.0011 32.0000 1.9871 1.9877 417.7367 417.8840 0.0222 -1.0000 -1.0000 3317330 1580617998.50 151.4557 60.0011 32.0000 1.9868 1.9874 417.8468 417.9947 0.0222 -1.0000 -1.0000 3317393 1580617998.60 151.4557 60.0011 32.0000 1.9868 1.9874 417.8493 417.9976 0.0223 -1.0000 -1.0000 3317471 1580617998.70 151.4557 60.0011 32.0000 1.9870 1.9875 417.7587 417.9071 0.0223 -1.0000 -1.0000 3317705 1580617998.80 151.4557 60.0011 32.0000 1.9876 1.9882 417.5767 417.7250 0.0223 -1.0000 -1.0000 3317768 1580617998.90 151.4557 60.0011 32.0000 1.9872 1.9878 417.6382 417.7865 0.0223 -1.0000 -1.0000 3317830 1580617999.00 151.4557 60.0011 32.0000 1.9876 1.9881 417.7255 417.8733 0.0222 -1.0000 -1.0000 3317893 1580617999.10 151.4785 60.0011 32.0000 1.9860 1.9866 417.8190 417.9667 0.0222 -1.0000 -1.0000 3317971 1580617999.20 151.4808 60.0011 32.0000 1.9871 1.9877 417.8462 417.9940 0.0222 -1.0000 -1.0000 3318033 1580617999.30 151.4829 60.0011 32.0000 1.9874 1.9880 417.7082 417.8560 0.0222 -1.0000 -1.0000 3318096 1580617999.40 151.4829 60.0011 32.0000 1.9875 1.9881 417.6341 417.7830 0.0224 -1.0000 -1.0000 3318174 1580617999.50 151.4829 60.0011 32.0000 1.9868 1.9874 417.8792 418.0272 0.0222 -1.0000 -1.0000 3318236 1580617999.60 151.4829 60.0011 32.0000 1.9874 1.9879 417.8483 417.9962 0.0221 -1.0000 -1.0000 3318299 1580617999.70 151.4829 60.0011 32.0000 1.9873 1.9879 417.7328 417.8804 0.0223 -1.0000 -1.0000 3318486 1580617999.80 151.5485 60.0016 32.0000 1.9873 1.9879 417.5556 417.7033 0.0222 -1.0000 -1.0000 3318549 1580617999.90 151.5485 60.0016 32.0000 1.9871 1.9877 417.6400 417.7879 0.0222 -1.0000 -1.0000 3318611 1580618000.00 151.5485 60.0016 32.0000 1.9870 1.9876 417.7572 417.9055 0.0223 -1.0000 -1.0000 3318689 1580618000.10 151.5485 60.0016 32.0000 1.9869 1.9875 417.8276 417.9751 0.0222 -1.0000 -1.0000 3318752 1580618000.20 151.5485 60.0016 32.0000 1.9869 1.9875 417.8227 417.9707 0.0222 -1.0000 -1.0000 3318986 1580618000.30 151.5406 60.0016 32.0000 1.9868 1.9873 417.6426 417.7908 0.0222 -1.0000 -1.0000 3319049 1580618000.40 151.5354 60.0016 32.0000 1.9875 1.9881 417.5980 417.7475 0.0224 -1.0000 -1.0000 3319111 1580618000.50 151.5354 60.0016 32.0000 1.9872 1.9878 417.6521 417.8000 0.0223 -1.0000 -1.0000 3319174 1580618000.60 151.5354 60.0016 32.0000 1.9865 1.9871 417.8243 417.9731 0.0224 -1.0000 -1.0000 3319252 1580618000.70 151.5354 60.0016 32.0000 1.9865 1.9871 417.7276 417.8762 0.0223 -1.0000 -1.0000 3319314 1580618000.80 151.5354 60.0016 32.0000 1.9866 1.9871 417.7204 417.8682 0.0223 -1.0000 -1.0000 3319377 1580618000.90 151.5702 60.0016 32.0000 1.9873 1.9879 417.6575 417.8062 0.0223 -1.0000 -1.0000 3319455 1580618001.00 151.5702 60.0016 32.0000 1.9867 1.9873 417.7007 417.8483 0.0222 -1.0000 -1.0000 3319518 1580618001.10 151.5702 60.0016 32.0000 1.9861 1.9867 417.8347 417.9830 0.0223 -1.0000 -1.0000 3319596 1580618001.20 151.5702 60.0016 32.0000 1.9867 1.9873 417.8989 418.0470 0.0222 -1.0000 -1.0000 3320033 1580618001.30 151.5702 60.0016 32.0000 1.9869 1.9875 417.7571 417.9060 0.0224 -1.0000 -1.0000 3320096 1580618001.40 151.5702 60.0016 32.0000 1.9868 1.9874 417.6784 417.8276 0.0224 -1.0000 -1.0000 3320174 1580618001.50 151.5702 60.0016 32.0000 1.9869 1.9874 417.5832 417.7321 0.0224 -1.0000 -1.0000 3320236 1580618001.60 151.5327 60.0016 32.0000 1.9866 1.9872 417.5708 417.7196 0.0223 -1.0000 -1.0000 3320299 1580618001.70 151.5327 60.0016 32.0000 1.9863 1.9868 417.7492 417.8965 0.0221 -1.0000 -1.0000 3320361 1580618001.80 151.5327 60.0016 32.0000 1.9867 1.9873 417.6496 417.7968 0.0221 -1.0000 -1.0000 3320486 1580618001.90 151.5327 60.0016 32.0000 1.9875 1.9881 417.5638 417.7116 0.0223 -1.0000 -1.0000 3320549 1580618002.00 151.5327 60.0016 32.0000 1.9871 1.9877 417.6165 417.7651 0.0223 -1.0000 -1.0000 3320627 1580618002.10 151.5327 60.0016 32.0000 1.9859 1.9864 417.7166 417.8644 0.0222 -1.0000 -1.0000 3320689 1580618002.20 151.5327 60.0016 32.0000 1.9858 1.9863 417.8838 418.0319 0.0223 -1.0000 -1.0000 3320752 1580618002.30 151.4923 60.0016 32.0000 1.9863 1.9869 417.7669 417.9155 0.0223 -1.0000 -1.0000 3321002 1580618002.40 151.4068 60.0016 32.0000 1.9871 1.9877 417.6604 417.8094 0.0224 -1.0000 -1.0000 3321064 1580618002.50 151.4280 60.0016 32.0000 1.9878 1.9884 417.7192 417.8675 0.0223 -1.0000 -1.0000 3321127 1580618002.60 151.4280 60.0016 32.0000 1.9865 1.9871 417.8986 418.0467 0.0222 -1.0000 -1.0000 3321205 1580618002.70 151.4280 60.0016 32.0000 1.9866 1.9872 417.9665 418.1145 0.0222 -1.0000 -1.0000 3321268 1580618002.80 151.4280 60.0016 32.0000 1.9867 1.9872 417.8385 417.9864 0.0222 -1.0000 -1.0000 3321596 1580618002.90 151.4280 60.0016 32.0000 1.9870 1.9876 417.6357 417.7838 0.0222 -1.0000 -1.0000 3321674 1580618003.00 151.4280 60.0016 32.0000 1.9870 1.9876 417.7932 417.9403 0.0221 -1.0000 -1.0000 3321736 1580618003.10 151.4237 60.0016 32.0000 1.9863 1.9869 417.8647 418.0126 0.0223 -1.0000 -1.0000 3321814 1580618003.20 151.4237 60.0016 32.0000 1.9874 1.9880 417.9400 418.0879 0.0222 -1.0000 -1.0000 3321877 1580618003.30 151.4237 60.0016 32.0000 1.9870 1.9876 417.7084 417.8564 0.0222 -1.0000 -1.0000 3322221 1580618003.40 151.4237 60.0016 32.0000 1.9871 1.9877 417.6520 417.7992 0.0221 -1.0000 -1.0000 3322299 1580618003.50 151.4237 60.0016 32.0000 1.9869 1.9875 417.5982 417.7469 0.0223 -1.0000 -1.0000 3322361 1580618003.60 151.4987 60.0016 32.0000 1.9865 1.9871 417.8543 418.0021 0.0222 -1.0000 -1.0000 3322439 1580618003.70 151.5281 60.0016 32.0000 1.9866 1.9872 417.8828 418.0312 0.0223 -1.0000 -1.0000 3322502 1580618003.80 151.5281 60.0016 32.0000 1.9868 1.9874 417.7985 417.9461 0.0222 -1.0000 -1.0000 3322721 1580618003.90 151.5281 60.0016 32.0000 1.9877 1.9883 417.7629 417.9109 0.0223 -1.0000 -1.0000 3322783 1580618004.00 151.5281 60.0016 32.0000 1.9864 1.9870 417.7879 417.9360 0.0222 -1.0000 -1.0000 3322861 1580618004.10 151.5281 60.0016 32.0000 1.9865 1.9871 417.8523 418.0015 0.0224 -1.0000 -1.0000 3322924 1580618004.20 151.5417 60.0016 32.0000 1.9869 1.9874 417.8191 417.9674 0.0223 -1.0000 -1.0000 3322986 1580618004.30 151.5417 60.0016 32.0000 1.9868 1.9874 417.7483 417.8966 0.0222 -1.0000 -1.0000 3323064 1580618004.40 151.5417 60.0016 32.0000 1.9868 1.9873 417.6414 417.7892 0.0222 -1.0000 -1.0000 3323768 1580618004.50 151.5417 60.0016 32.0000 1.9863 1.9869 417.6349 417.7830 0.0222 -1.0000 -1.0000 3323830 1580618004.60 151.5417 60.0016 32.0000 1.9862 1.9868 417.7783 417.9262 0.0223 -1.0000 -1.0000 3323909 1580618004.70 151.5417 60.0016 32.0000 1.9868 1.9874 417.8590 418.0083 0.0224 -1.0000 -1.0000 3323971 1580618004.80 151.5684 60.0016 32.0000 1.9863 1.9869 417.6870 417.8356 0.0224 -1.0000 -1.0000 3324033 1580618004.90 151.5684 60.0016 32.0000 1.9873 1.9879 417.6440 417.7922 0.0222 -1.0000 -1.0000 3324096 1580618005.00 151.5684 60.0016 32.0000 1.9873 1.9879 417.6328 417.7809 0.0223 -1.0000 -1.0000 3324159 1580618005.10 151.5684 60.0016 32.0000 1.9867 1.9873 417.7275 417.8757 0.0223 -1.0000 -1.0000 3324236 1580618005.20 151.5604 60.0016 32.0000 1.9858 1.9864 417.8845 418.0324 0.0222 -1.0000 -1.0000 3324299 1580618005.30 151.5112 60.0016 32.0000 1.9867 1.9873 417.7380 417.8857 0.0222 -1.0000 -1.0000 3324361 1580618005.40 151.5112 60.0016 32.0000 1.9871 1.9877 417.6196 417.7681 0.0223 -1.0000 -1.0000 3324455 1580618005.50 151.5112 60.0016 32.0000 1.9860 1.9866 417.7247 417.8734 0.0223 -1.0000 -1.0000 3324518 1580618005.60 151.5112 60.0016 32.0000 1.9864 1.9870 417.8012 417.9499 0.0223 -1.0000 -1.0000 3324580 1580618005.70 151.5112 60.0016 32.0000 1.9861 1.9867 417.8003 417.9478 0.0222 -1.0000 -1.0000 3324643 1580618005.80 151.4596 60.0016 32.0000 1.9872 1.9878 417.8229 417.9718 0.0224 -1.0000 -1.0000 3324721 1580618005.90 151.4596 60.0016 32.0000 1.9876 1.9882 417.6131 417.7604 0.0221 -1.0000 -1.0000 3324955 1580618006.00 151.4596 60.0016 32.0000 1.9875 1.9881 417.6294 417.7778 0.0223 -1.0000 -1.0000 3325033 1580618006.10 151.4596 60.0016 32.0000 1.9865 1.9871 417.7337 417.8821 0.0223 -1.0000 -1.0000 3325096 1580618006.20 151.4596 60.0016 32.0000 1.9865 1.9871 417.8451 417.9938 0.0223 -1.0000 -1.0000 3325158 1580618006.30 151.4596 60.0016 32.0000 1.9865 1.9871 417.6647 417.8127 0.0222 -1.0000 -1.0000 3325236 1580618006.40 151.4596 60.0016 32.0000 1.9869 1.9875 417.6253 417.7727 0.0221 -1.0000 -1.0000 3325455 1580618006.50 151.4596 60.0016 32.0000 1.9869 1.9874 417.6655 417.8127 0.0221 -1.0000 -1.0000 3325518 1580618006.60 151.4596 60.0016 32.0000 1.9862 1.9867 417.8553 418.0039 0.0223 -1.0000 -1.0000 3325596 1580618006.70 151.4596 60.0016 32.0000 1.9861 1.9867 417.7867 417.9352 0.0224 -1.0000 -1.0000 3325659 1580618006.80 151.4596 60.0016 32.0000 1.9869 1.9875 417.7620 417.9113 0.0224 -1.0000 -1.0000 3325721 1580618006.90 151.4142 60.0016 32.0000 1.9871 1.9876 417.6237 417.7726 0.0223 -1.0000 -1.0000 3325799 1580618007.00 151.4142 60.0016 32.0000 1.9878 1.9884 417.6151 417.7635 0.0223 -1.0000 -1.0000 3325861 1580618007.10 151.4142 60.0016 32.0000 1.9868 1.9874 417.8147 417.9633 0.0223 -1.0000 -1.0000 3325924 1580618007.20 151.4142 60.0016 32.0000 1.9855 1.9861 417.7740 417.9228 0.0223 -1.0000 -1.0000 3325987 1580618007.30 151.4142 60.0016 32.0000 1.9867 1.9873 417.8241 417.9726 0.0223 -1.0000 -1.0000 3326049 1580618007.40 151.4266 60.0016 32.0000 1.9868 1.9874 417.6480 417.7964 0.0223 -1.0000 -1.0000 3326252 1580618007.50 151.4615 60.0016 32.0000 1.9867 1.9873 417.6297 417.7774 0.0222 -1.0000 -1.0000 3326314 1580618007.60 151.4615 60.0016 32.0000 1.9867 1.9873 417.7286 417.8764 0.0222 -1.0000 -1.0000 3326377 1580618007.70 151.4615 60.0016 32.0000 1.9865 1.9871 417.8996 418.0476 0.0222 -1.0000 -1.0000 3326471 1580618007.80 151.4615 60.0016 32.0000 1.9872 1.9878 417.7022 417.8503 0.0222 -1.0000 -1.0000 3326533 1580618007.90 151.4615 60.0016 32.0000 1.9874 1.9880 417.6110 417.7587 0.0222 -1.0000 -1.0000 3326596 1580618008.00 151.4789 60.0016 32.0000 1.9872 1.9878 417.5985 417.7467 0.0223 -1.0000 -1.0000 3326971 1580618008.10 151.4789 60.0016 32.0000 1.9863 1.9869 417.6424 417.7908 0.0223 -1.0000 -1.0000 3327049 1580618008.20 151.4789 60.0016 32.0000 1.9860 1.9866 417.7883 417.9366 0.0224 -1.0000 -1.0000 3327111 1580618008.30 151.4789 60.0016 32.0000 1.9863 1.9869 417.8921 418.0411 0.0223 -1.0000 -1.0000 3327174 1580618008.40 151.4789 60.0016 32.0000 1.9872 1.9878 417.8013 417.9491 0.0222 -1.0000 -1.0000 3327236 1580618008.50 151.5070 60.0016 32.0000 1.9873 1.9879 417.7235 417.8722 0.0224 -1.0000 -1.0000 3327299 1580618008.60 151.5094 60.0016 32.0000 1.9869 1.9875 417.6570 417.8049 0.0221 -1.0000 -1.0000 3327377 1580618008.70 151.5094 60.0016 32.0000 1.9869 1.9875 417.6630 417.8115 0.0223 -1.0000 -1.0000 3327439 1580618008.80 151.5094 60.0016 32.0000 1.9864 1.9870 417.7771 417.9253 0.0222 -1.0000 -1.0000 3327502 1580618008.90 151.5094 60.0016 32.0000 1.9871 1.9877 417.7394 417.8882 0.0224 -1.0000 -1.0000 3327580 1580618009.00 151.5094 60.0016 32.0000 1.9871 1.9877 417.6091 417.7567 0.0222 -1.0000 -1.0000 3327799 1580618009.10 151.5582 60.0016 32.0000 1.9874 1.9879 417.5688 417.7175 0.0223 -1.0000 -1.0000 3327877 1580618009.20 151.5582 60.0016 32.0000 1.9869 1.9875 417.5460 417.6942 0.0223 -1.0000 -1.0000 3327939 1580618009.30 151.5582 60.0016 32.0000 1.9866 1.9872 417.7891 417.9369 0.0223 -1.0000 -1.0000 3328002 1580618009.40 151.5582 60.0016 32.0000 1.9863 1.9869 417.8705 418.0198 0.0224 -1.0000 -1.0000 3328064 1580618009.50 151.5582 60.0016 32.0000 1.9864 1.9870 417.7243 417.8724 0.0222 -1.0000 -1.0000 3328486 1580618009.60 151.5761 60.0011 32.0000 1.9863 1.9869 417.6358 417.7843 0.0224 -1.0000 -1.0000 3328549 1580618009.70 151.5761 60.0011 32.0000 1.9861 1.9867 417.6593 417.8080 0.0222 -1.0000 -1.0000 3328627 1580618009.80 151.5761 60.0011 32.0000 1.9857 1.9862 417.7478 417.8954 0.0222 -1.0000 -1.0000 3328689 1580618009.90 151.5761 60.0011 32.0000 1.9862 1.9868 417.8374 417.9863 0.0224 -1.0000 -1.0000 3328752 1580618010.00 151.5761 60.0011 32.0000 1.9872 1.9878 417.7814 417.9304 0.0224 -1.0000 -1.0000 3329018 1580618010.10 151.5761 60.0011 32.0000 1.9876 1.9882 417.6704 417.8185 0.0222 -1.0000 -1.0000 3329080 1580618010.20 151.5761 60.0011 32.0000 1.9869 1.9875 417.5172 417.6655 0.0222 -1.0000 -1.0000 3329127 1580618010.30 151.5210 60.0011 32.0000 1.9867 1.9872 417.5990 417.7470 0.0223 -1.0000 -1.0000 3329205 1580618010.40 151.5210 60.0011 32.0000 1.9867 1.9873 417.7270 417.8753 0.0222 -1.0000 -1.0000 3329283 1580618010.50 151.5210 60.0011 32.0000 1.9868 1.9874 417.7827 417.9292 0.0221 -1.0000 -1.0000 3329487 1580618010.60 151.5210 60.0011 32.0000 1.9872 1.9878 417.6341 417.7825 0.0223 -1.0000 -1.0000 3329564 1580618010.70 151.5210 60.0011 32.0000 1.9871 1.9876 417.4571 417.6058 0.0224 -1.0000 -1.0000 3329627 1580618010.80 151.5183 60.0011 32.0000 1.9864 1.9870 417.7638 417.9126 0.0224 -1.0000 -1.0000 3329689 1580618010.90 151.4803 60.0011 32.0000 1.9857 1.9862 417.8009 417.9496 0.0223 -1.0000 -1.0000 3329768 1580618011.00 151.4803 60.0011 32.0000 1.9865 1.9871 417.8290 417.9777 0.0224 -1.0000 -1.0000 3330018 1580618011.10 151.4803 60.0011 32.0000 1.9876 1.9882 417.6445 417.7934 0.0223 -1.0000 -1.0000 3330096 1580618011.20 151.4803 60.0011 32.0000 1.9875 1.9881 417.6006 417.7483 0.0222 -1.0000 -1.0000 3330159 1580618011.30 151.4803 60.0011 32.0000 1.9872 1.9878 417.6817 417.8306 0.0224 -1.0000 -1.0000 3330221 1580618011.40 151.4617 60.0011 32.0000 1.9864 1.9870 417.7700 417.9182 0.0222 -1.0000 -1.0000 3330284 1580618011.50 151.4612 60.0011 32.0000 1.9869 1.9875 417.8002 417.9480 0.0222 -1.0000 -1.0000 3330721 1580618011.60 151.4612 60.0011 32.0000 1.9872 1.9877 417.6995 417.8475 0.0223 -1.0000 -1.0000 3330783 1580618011.70 151.4612 60.0011 32.0000 1.9879 1.9885 417.6261 417.7747 0.0224 -1.0000 -1.0000 3330861 1580618011.80 151.4612 60.0011 32.0000 1.9872 1.9878 417.6647 417.8137 0.0222 -1.0000 -1.0000 3330924 1580618011.90 151.4612 60.0011 32.0000 1.9871 1.9877 417.8079 417.9557 0.0223 -1.0000 -1.0000 3330986 1580618012.00 151.4945 60.0011 32.0000 1.9873 1.9879 417.7852 417.9347 0.0225 -1.0000 -1.0000 3331252 1580618012.10 151.4945 60.0011 32.0000 1.9881 1.9887 417.5949 417.7430 0.0223 -1.0000 -1.0000 3331314 1580618012.20 151.4945 60.0011 32.0000 1.9883 1.9889 417.6687 417.8172 0.0222 -1.0000 -1.0000 3331377 1580618012.30 151.4945 60.0011 32.0000 1.9872 1.9877 417.8355 417.9840 0.0224 -1.0000 -1.0000 3331455 1580618012.40 151.4945 60.0011 32.0000 1.9865 1.9871 417.8803 418.0298 0.0224 -1.0000 -1.0000 3331518 1580618012.50 151.4945 60.0011 32.0000 1.9869 1.9875 417.8193 417.9680 0.0223 -1.0000 -1.0000 3331736 1580618012.60 151.4462 60.0011 32.0000 1.9872 1.9878 417.8098 417.9575 0.0222 -1.0000 -1.0000 3331799 1580618012.70 151.4462 60.0011 32.0000 1.9873 1.9879 417.6459 417.7954 0.0225 -1.0000 -1.0000 3331861 1580618012.80 151.4462 60.0011 32.0000 1.9879 1.9885 417.6868 417.8357 0.0223 -1.0000 -1.0000 3331924 1580618012.90 151.4462 60.0011 32.0000 1.9879 1.9885 417.5966 417.7455 0.0223 -1.0000 -1.0000 3332002 1580618013.00 151.4530 60.0011 32.0000 1.9865 1.9871 417.7007 417.8493 0.0224 -1.0000 -1.0000 3332064 1580618013.10 151.5471 60.0011 32.0000 1.9868 1.9874 417.7761 417.9251 0.0224 -1.0000 -1.0000 3332127 1580618013.20 151.5471 60.0011 32.0000 1.9871 1.9877 417.6665 417.8144 0.0222 -1.0000 -1.0000 3332190 1580618013.30 151.5471 60.0011 32.0000 1.9878 1.9884 417.7090 417.8571 0.0223 -1.0000 -1.0000 3332252 1580618013.40 151.5471 60.0011 32.0000 1.9873 1.9879 417.8289 417.9776 0.0224 -1.0000 -1.0000 3332330 1580618013.50 151.5471 60.0011 32.0000 1.9871 1.9877 417.8605 418.0099 0.0224 -1.0000 -1.0000 3332393 1580618013.60 151.5536 60.0011 32.0000 1.9867 1.9873 417.8529 418.0005 0.0222 -1.0000 -1.0000 3332455 1580618013.70 151.5836 60.0011 32.0000 1.9873 1.9878 417.7603 417.9087 0.0223 -1.0000 -1.0000 3332533 1580618013.80 151.5836 60.0011 32.0000 1.9873 1.9879 417.6473 417.7967 0.0225 -1.0000 -1.0000 3332596 1580618013.90 151.5836 60.0011 32.0000 1.9869 1.9874 417.6218 417.7705 0.0224 -1.0000 -1.0000 3332658 1580618014.00 151.5836 60.0011 32.0000 1.9873 1.9878 417.7027 417.8509 0.0222 -1.0000 -1.0000 3332721 1580618014.10 151.5836 60.0011 32.0000 1.9864 1.9870 417.9476 418.0963 0.0223 -1.0000 -1.0000 3333252 1580618014.20 151.5762 60.0011 32.0000 1.9869 1.9875 417.6492 417.7975 0.0223 -1.0000 -1.0000 3333314 1580618014.30 151.5762 60.0011 32.0000 1.9870 1.9876 417.6749 417.8232 0.0223 -1.0000 -1.0000 3333393 1580618014.40 151.5762 60.0011 32.0000 1.9865 1.9870 417.7041 417.8520 0.0222 -1.0000 -1.0000 3333455 1580618014.50 151.5762 60.0011 32.0000 1.9865 1.9871 417.8977 418.0454 0.0223 -1.0000 -1.0000 3333518 1580618014.60 151.5762 60.0011 32.0000 1.9864 1.9870 417.8329 417.9817 0.0223 -1.0000 -1.0000 3333596 1580618014.70 151.5762 60.0011 32.0000 1.9873 1.9879 417.5747 417.7226 0.0223 -1.0000 -1.0000 3333659 1580618014.80 151.5480 60.0013 32.0000 1.9869 1.9875 417.5067 417.6562 0.0225 -1.0000 -1.0000 3333721 1580618014.90 151.5115 60.0015 32.0000 1.9867 1.9873 417.6319 417.7801 0.0222 -1.0000 -1.0000 3333784 1580618015.00 151.5115 60.0015 32.0000 1.9866 1.9872 417.7654 417.9132 0.0222 -1.0000 -1.0000 3333861 1580618015.10 151.5115 60.0015 32.0000 1.9861 1.9867 417.8168 417.9653 0.0223 -1.0000 -1.0000 3334033 1580618015.20 151.5115 60.0015 32.0000 1.9865 1.9871 417.8319 417.9813 0.0225 -1.0000 -1.0000 3334096 1580618015.30 151.5115 60.0015 32.0000 1.9864 1.9870 417.6093 417.7587 0.0224 -1.0000 -1.0000 3334159 1580618015.40 151.4413 60.0015 32.0000 1.9865 1.9871 417.6991 417.8479 0.0224 -1.0000 -1.0000 3334236 1580618015.50 151.4413 60.0015 32.0000 1.9864 1.9870 417.6849 417.8335 0.0223 -1.0000 -1.0000 3334299 1580618015.60 151.4413 60.0015 32.0000 1.9863 1.9869 417.8101 417.9583 0.0223 -1.0000 -1.0000 3334533 1580618015.70 151.4413 60.0015 32.0000 1.9860 1.9866 417.8540 418.0020 0.0222 -1.0000 -1.0000 3334611 1580618015.80 151.4413 60.0015 32.0000 1.9869 1.9875 417.7264 417.8740 0.0222 -1.0000 -1.0000 3334674 1580618015.90 151.4413 60.0015 32.0000 1.9873 1.9879 417.5505 417.6987 0.0222 -1.0000 -1.0000 3334736 1580618016.00 151.4413 60.0015 32.0000 1.9878 1.9884 417.6377 417.7852 0.0222 -1.0000 -1.0000 3334814 1580618016.10 151.4413 60.0015 32.0000 1.9869 1.9875 417.6912 417.8391 0.0222 -1.0000 -1.0000 3335064 1580618016.20 151.4413 60.0015 32.0000 1.9865 1.9871 417.7599 417.9091 0.0224 -1.0000 -1.0000 3335127 1580618016.30 151.4413 60.0015 32.0000 1.9861 1.9867 417.9027 418.0507 0.0221 -1.0000 -1.0000 3335189 1580618016.40 151.4422 60.0015 32.0000 1.9868 1.9874 417.7161 417.8637 0.0222 -1.0000 -1.0000 3335252 1580618016.50 151.4505 60.0015 32.0000 1.9870 1.9876 417.6403 417.7876 0.0222 -1.0000 -1.0000 3335314 1580618016.60 151.4505 60.0015 32.0000 1.9875 1.9881 417.7321 417.8805 0.0223 -1.0000 -1.0000 3335393 1580618016.70 151.4505 60.0015 32.0000 1.9863 1.9868 417.7813 417.9293 0.0224 -1.0000 -1.0000 3335596 1580618016.80 151.4505 60.0015 32.0000 1.9878 1.9884 417.6971 417.8446 0.0222 -1.0000 -1.0000 3335659 1580618016.90 151.4505 60.0015 32.0000 1.9879 1.9885 417.6176 417.7662 0.0223 -1.0000 -1.0000 3335721 1580618017.00 151.5889 60.0015 32.0000 1.9872 1.9878 417.6005 417.7497 0.0225 -1.0000 -1.0000 3335784 1580618017.10 151.6018 60.0015 32.0000 1.9867 1.9873 417.5950 417.7428 0.0222 -1.0000 -1.0000 3335861 1580618017.20 151.6018 60.0015 32.0000 1.9864 1.9870 417.9294 418.0781 0.0223 -1.0000 -1.0000 3336049 1580618017.30 151.6018 60.0015 32.0000 1.9869 1.9874 417.9038 418.0525 0.0223 -1.0000 -1.0000 3336111 1580618017.40 151.6018 60.0015 32.0000 1.9873 1.9879 417.8690 418.0172 0.0223 -1.0000 -1.0000 3336174 1580618017.50 151.6018 60.0015 32.0000 1.9871 1.9877 417.7142 417.8630 0.0223 -1.0000 -1.0000 3336236 1580618017.60 151.5412 60.0015 32.0000 1.9866 1.9872 417.7416 417.8899 0.0223 -1.0000 -1.0000 3336299 1580618017.70 151.5375 60.0015 32.0000 1.9862 1.9868 417.8873 418.0360 0.0223 -1.0000 -1.0000 3336564 1580618017.80 151.5375 60.0015 32.0000 1.9867 1.9873 417.7218 417.8701 0.0223 -1.0000 -1.0000 3336627 1580618017.90 151.5375 60.0015 32.0000 1.9863 1.9869 417.6243 417.7729 0.0223 -1.0000 -1.0000 3336690 1580618018.00 151.5375 60.0015 32.0000 1.9874 1.9879 417.6473 417.7959 0.0223 -1.0000 -1.0000 3336768 1580618018.10 151.5393 60.0015 32.0000 1.9870 1.9876 417.6157 417.7644 0.0223 -1.0000 -1.0000 3336830 1580618018.20 151.5580 60.0015 32.0000 1.9868 1.9874 417.6704 417.8184 0.0222 -1.0000 -1.0000 3337580 1580618018.30 151.5580 60.0015 32.0000 1.9861 1.9867 417.8563 418.0053 0.0223 -1.0000 -1.0000 3337658 1580618018.40 151.5580 60.0015 32.0000 1.9864 1.9870 417.7768 417.9246 0.0222 -1.0000 -1.0000 3337721 1580618018.50 151.5580 60.0015 32.0000 1.9872 1.9878 417.6929 417.8424 0.0226 -1.0000 -1.0000 3337783 1580618018.60 151.5580 60.0015 32.0000 1.9866 1.9872 417.6369 417.7847 0.0222 -1.0000 -1.0000 3337861 1580618018.70 151.5580 60.0015 32.0000 1.9861 1.9867 417.7679 417.9163 0.0223 -1.0000 -1.0000 3337924 1580618018.80 151.5580 60.0015 32.0000 1.9861 1.9867 417.8091 417.9577 0.0223 -1.0000 -1.0000 3337987 1580618018.90 151.5580 60.0015 32.0000 1.9862 1.9868 417.8560 418.0041 0.0223 -1.0000 -1.0000 3338049 1580618019.00 151.5580 60.0015 32.0000 1.9870 1.9876 417.7056 417.8542 0.0223 -1.0000 -1.0000 3338111 1580618019.10 151.5580 60.0015 32.0000 1.9875 1.9880 417.5699 417.7174 0.0222 -1.0000 -1.0000 3338189 1580618019.20 151.5580 60.0015 32.0000 1.9875 1.9880 417.6175 417.7658 0.0223 -1.0000 -1.0000 3338252 1580618019.30 151.5599 60.0015 32.0000 1.9866 1.9871 417.7064 417.8539 0.0221 -1.0000 -1.0000 3338314 1580618019.40 151.5668 60.0015 32.0000 1.9863 1.9869 417.8300 417.9780 0.0223 -1.0000 -1.0000 3338393 1580618019.50 151.5668 60.0015 32.0000 1.9867 1.9873 417.7057 417.8539 0.0223 -1.0000 -1.0000 3338455 1580618019.60 151.5668 60.0015 32.0000 1.9868 1.9874 417.6182 417.7675 0.0225 -1.0000 -1.0000 3338518 1580618019.70 151.5668 60.0015 32.0000 1.9867 1.9873 417.6413 417.7901 0.0223 -1.0000 -1.0000 3338580 1580618019.80 151.5668 60.0015 32.0000 1.9867 1.9873 417.7857 417.9349 0.0224 -1.0000 -1.0000 3338658 1580618019.90 151.5186 60.0018 32.0000 1.9857 1.9863 417.8146 417.9628 0.0223 -1.0000 -1.0000 3338721 1580618020.00 151.5186 60.0018 32.0000 1.9864 1.9869 417.7854 417.9338 0.0223 -1.0000 -1.0000 3338799 1580618020.10 151.5186 60.0018 32.0000 1.9879 1.9884 417.7514 417.8992 0.0222 -1.0000 -1.0000 3338861 1580618020.20 151.5186 60.0018 32.0000 1.9874 1.9880 417.5527 417.7004 0.0222 -1.0000 -1.0000 3338924 1580618020.30 151.5186 60.0018 32.0000 1.9870 1.9876 417.7533 417.9007 0.0221 -1.0000 -1.0000 3338986 1580618020.40 151.5186 60.0018 32.0000 1.9865 1.9871 417.7273 417.8759 0.0223 -1.0000 -1.0000 3339049 1580618020.50 151.5325 60.0018 32.0000 1.9855 1.9861 417.7556 417.9042 0.0223 -1.0000 -1.0000 3339111 1580618020.60 151.5325 60.0018 32.0000 1.9860 1.9866 417.8639 418.0122 0.0223 -1.0000 -1.0000 3339190 1580618020.70 151.5325 60.0018 32.0000 1.9875 1.9881 417.6504 417.7991 0.0224 -1.0000 -1.0000 3339252 1580618020.80 151.5325 60.0018 32.0000 1.9871 1.9877 417.5915 417.7400 0.0223 -1.0000 -1.0000 3339487 1580618020.90 151.5325 60.0018 32.0000 1.9871 1.9877 417.7941 417.9422 0.0222 -1.0000 -1.0000 3339549 1580618021.00 151.5363 60.0018 32.0000 1.9860 1.9865 417.8303 417.9795 0.0224 -1.0000 -1.0000 3339611 1580618021.10 151.5412 60.0018 32.0000 1.9862 1.9867 417.8105 417.9601 0.0225 -1.0000 -1.0000 3339689 1580618021.20 151.5412 60.0018 32.0000 1.9869 1.9875 417.8146 417.9642 0.0225 -1.0000 -1.0000 3339752 1580618021.30 151.5412 60.0018 32.0000 1.9880 1.9886 417.6650 417.8128 0.0222 -1.0000 -1.0000 3340596 1580618021.40 151.5412 60.0018 32.0000 1.9886 1.9891 417.6177 417.7659 0.0223 -1.0000 -1.0000 3340674 1580618021.50 151.5412 60.0018 32.0000 1.9876 1.9882 417.7503 417.8990 0.0223 -1.0000 -1.0000 3340752 1580618021.60 151.5412 60.0018 32.0000 1.9874 1.9880 417.8394 417.9876 0.0223 -1.0000 -1.0000 3340814 1580618021.70 151.5412 60.0018 32.0000 1.9866 1.9872 417.8231 417.9718 0.0224 -1.0000 -1.0000 3340893 1580618021.80 151.5412 60.0018 32.0000 1.9866 1.9872 417.6579 417.8061 0.0222 -1.0000 -1.0000 3340955 1580618021.90 151.5412 60.0018 32.0000 1.9875 1.9881 417.6670 417.8151 0.0223 -1.0000 -1.0000 3341018 1580618022.00 151.5412 60.0018 32.0000 1.9875 1.9881 417.7255 417.8741 0.0223 -1.0000 -1.0000 3341080 1580618022.10 151.5412 60.0018 32.0000 1.9871 1.9877 417.8071 417.9552 0.0222 -1.0000 -1.0000 3341143 1580618022.20 151.4861 60.0018 32.0000 1.9869 1.9875 417.9196 418.0686 0.0223 -1.0000 -1.0000 3341205 1580618022.30 151.4861 60.0018 32.0000 1.9878 1.9884 417.6892 417.8368 0.0221 -1.0000 -1.0000 3341283 1580618022.40 151.4861 60.0018 32.0000 1.9875 1.9881 417.5673 417.7151 0.0223 -1.0000 -1.0000 3341346 1580618022.50 151.4861 60.0018 32.0000 1.9872 1.9877 417.6504 417.7996 0.0224 -1.0000 -1.0000 3341408 1580618022.60 151.4861 60.0018 32.0000 1.9869 1.9875 417.7559 417.9034 0.0221 -1.0000 -1.0000 3341487 1580618022.70 151.5448 60.0018 32.0000 1.9871 1.9876 417.8730 418.0213 0.0223 -1.0000 -1.0000 3341549 1580618022.80 151.5448 60.0018 32.0000 1.9878 1.9883 417.8013 417.9505 0.0224 -1.0000 -1.0000 3341611 1580618022.90 151.5448 60.0018 32.0000 1.9879 1.9885 417.6797 417.8277 0.0222 -1.0000 -1.0000 3341752 1580618023.00 151.5448 60.0018 32.0000 1.9884 1.9890 417.5774 417.7251 0.0222 -1.0000 -1.0000 3341814 1580618023.10 151.5448 60.0018 32.0000 1.9876 1.9882 417.6632 417.8111 0.0222 -1.0000 -1.0000 3341877 1580618023.20 151.5880 60.0018 32.0000 1.9867 1.9873 417.8599 418.0081 0.0222 -1.0000 -1.0000 3341955 1580618023.30 151.6022 60.0018 32.0000 1.9877 1.9883 417.7850 417.9333 0.0223 -1.0000 -1.0000 3342018 1580618023.40 151.6022 60.0018 32.0000 1.9878 1.9884 417.6210 417.7674 0.0221 -1.0000 -1.0000 3342299 1580618023.50 151.6022 60.0018 32.0000 1.9873 1.9879 417.5907 417.7393 0.0224 -1.0000 -1.0000 3342377 1580618023.60 151.6022 60.0018 32.0000 1.9867 1.9873 417.7032 417.8518 0.0222 -1.0000 -1.0000 3342424 1580618023.70 151.6036 60.0018 32.0000 1.9865 1.9871 417.8584 418.0065 0.0222 -1.0000 -1.0000 3342502 1580618023.80 151.6423 60.0018 32.0000 1.9863 1.9869 417.8039 417.9528 0.0224 -1.0000 -1.0000 3342564 1580618023.90 151.6423 60.0018 32.0000 1.9872 1.9878 417.6901 417.8387 0.0222 -1.0000 -1.0000 3342752 1580618024.00 151.6423 60.0018 32.0000 1.9878 1.9884 417.5470 417.6954 0.0223 -1.0000 -1.0000 3342830 1580618024.10 151.6423 60.0018 32.0000 1.9875 1.9881 417.5931 417.7416 0.0223 -1.0000 -1.0000 3342893 1580618024.20 151.6423 60.0018 32.0000 1.9876 1.9882 417.6760 417.8244 0.0223 -1.0000 -1.0000 3342955 1580618024.30 151.5735 60.0018 32.0000 1.9869 1.9875 417.8075 417.9551 0.0222 -1.0000 -1.0000 3343033 1580618024.40 151.5680 60.0018 32.0000 1.9881 1.9887 417.7207 417.8683 0.0222 -1.0000 -1.0000 3343268 1580618024.50 151.5680 60.0018 32.0000 1.9873 1.9878 417.5887 417.7370 0.0223 -1.0000 -1.0000 3343330 1580618024.60 151.5680 60.0018 32.0000 1.9871 1.9877 417.4275 417.5756 0.0222 -1.0000 -1.0000 3343393 1580618024.70 151.5680 60.0018 32.0000 1.9871 1.9876 417.6776 417.8254 0.0222 -1.0000 -1.0000 3343455 1580618024.80 151.5627 60.0017 32.0000 1.9865 1.9871 417.8505 417.9991 0.0223 -1.0000 -1.0000 3343518 1580618024.90 151.5340 60.0012 32.0000 1.9868 1.9874 417.7941 417.9423 0.0223 -1.0000 -1.0000 3343596 1580618025.00 151.5340 60.0012 32.0000 1.9869 1.9874 417.7647 417.9130 0.0223 -1.0000 -1.0000 3344236 1580618025.10 151.5340 60.0012 32.0000 1.9877 1.9882 417.5891 417.7366 0.0222 -1.0000 -1.0000 3344299 1580618025.20 151.5340 60.0012 32.0000 1.9872 1.9878 417.5251 417.6737 0.0223 -1.0000 -1.0000 3344361 1580618025.30 151.5340 60.0012 32.0000 1.9872 1.9878 417.6194 417.7674 0.0222 -1.0000 -1.0000 3344424 1580618025.40 151.5340 60.0012 32.0000 1.9868 1.9874 417.8401 417.9873 0.0221 -1.0000 -1.0000 3344502 1580618025.50 151.5340 60.0012 32.0000 1.9870 1.9876 417.7469 417.8954 0.0223 -1.0000 -1.0000 3344564 1580618025.60 151.5340 60.0012 32.0000 1.9861 1.9867 417.7250 417.8729 0.0222 -1.0000 -1.0000 3344627 1580618025.70 151.5340 60.0012 32.0000 1.9870 1.9876 417.5805 417.7302 0.0225 -1.0000 -1.0000 3344705 1580618025.80 151.5340 60.0012 32.0000 1.9868 1.9873 417.5373 417.6856 0.0223 -1.0000 -1.0000 3344768 1580618025.90 151.4969 60.0012 32.0000 1.9867 1.9873 417.6581 417.8055 0.0221 -1.0000 -1.0000 3344830 1580618026.00 151.4982 60.0012 32.0000 1.9862 1.9868 417.6744 417.8225 0.0222 -1.0000 -1.0000 3345002 1580618026.10 151.4982 60.0012 32.0000 1.9871 1.9877 417.7929 417.9405 0.0222 -1.0000 -1.0000 3345064 1580618026.20 151.4982 60.0012 32.0000 1.9863 1.9869 417.7767 417.9246 0.0222 -1.0000 -1.0000 3345127 1580618026.30 151.4982 60.0012 32.0000 1.9869 1.9875 417.6609 417.8092 0.0223 -1.0000 -1.0000 3345205 1580618026.40 151.4412 60.0012 32.0000 1.9871 1.9877 417.6095 417.7580 0.0224 -1.0000 -1.0000 3345268 1580618026.50 151.4115 60.0012 32.0000 1.9869 1.9875 417.7064 417.8556 0.0224 -1.0000 -1.0000 3345518 1580618026.60 151.4115 60.0012 32.0000 1.9864 1.9869 417.8306 417.9782 0.0222 -1.0000 -1.0000 3345580 1580618026.70 151.4115 60.0012 32.0000 1.9872 1.9878 417.7574 417.9060 0.0223 -1.0000 -1.0000 3345674 1580618026.80 151.4115 60.0012 32.0000 1.9874 1.9880 417.5716 417.7193 0.0222 -1.0000 -1.0000 3345736 1580618026.90 151.4115 60.0012 32.0000 1.9875 1.9881 417.5197 417.6672 0.0222 -1.0000 -1.0000 3345799 1580618027.00 151.4115 60.0012 32.0000 1.9871 1.9877 417.6765 417.8243 0.0223 -1.0000 -1.0000 3345861 1580618027.10 151.4115 60.0012 32.0000 1.9865 1.9871 417.8142 417.9629 0.0223 -1.0000 -1.0000 3345940 1580618027.20 151.4115 60.0012 32.0000 1.9859 1.9865 417.7672 417.9160 0.0223 -1.0000 -1.0000 3346002 1580618027.30 151.4115 60.0012 32.0000 1.9867 1.9873 417.7216 417.8695 0.0221 -1.0000 -1.0000 3346064 1580618027.40 151.4115 60.0012 32.0000 1.9876 1.9882 417.5930 417.7409 0.0223 -1.0000 -1.0000 3346143 1580618027.50 151.4115 60.0012 32.0000 1.9874 1.9880 417.5406 417.6878 0.0222 -1.0000 -1.0000 3346268 1580618027.60 151.5279 60.0012 32.0000 1.9874 1.9880 417.7057 417.8536 0.0222 -1.0000 -1.0000 3346330 1580618027.70 151.5279 60.0012 32.0000 1.9868 1.9873 417.8887 418.0369 0.0223 -1.0000 -1.0000 3346393 1580618027.80 151.5279 60.0012 32.0000 1.9874 1.9880 417.8152 417.9643 0.0224 -1.0000 -1.0000 3346455 1580618027.90 151.5279 60.0012 32.0000 1.9874 1.9880 417.5899 417.7383 0.0223 -1.0000 -1.0000 3346518 1580618028.00 151.5069 60.0012 32.0000 1.9874 1.9880 417.6630 417.8113 0.0223 -1.0000 -1.0000 3346611 1580618028.10 151.5234 60.0012 32.0000 1.9870 1.9876 417.7645 417.9133 0.0224 -1.0000 -1.0000 3346783 1580618028.20 151.5234 60.0012 32.0000 1.9869 1.9875 417.7891 417.9379 0.0224 -1.0000 -1.0000 3346846 1580618028.30 151.5234 60.0012 32.0000 1.9866 1.9872 417.7798 417.9279 0.0222 -1.0000 -1.0000 3346908 1580618028.40 151.5234 60.0012 32.0000 1.9869 1.9875 417.5099 417.6586 0.0224 -1.0000 -1.0000 3346971 1580618028.50 151.5234 60.0012 32.0000 1.9872 1.9878 417.6220 417.7705 0.0224 -1.0000 -1.0000 3347033 1580618028.60 151.5234 60.0012 32.0000 1.9872 1.9878 417.5495 417.6982 0.0223 -1.0000 -1.0000 3347283 1580618028.70 151.5234 60.0012 32.0000 1.9864 1.9870 417.6857 417.8324 0.0221 -1.0000 -1.0000 3347346 1580618028.80 151.5571 60.0012 32.0000 1.9865 1.9871 417.7581 417.9059 0.0221 -1.0000 -1.0000 3347408 1580618028.90 151.5591 60.0012 32.0000 1.9875 1.9880 417.7563 417.9036 0.0222 -1.0000 -1.0000 3347487 1580618029.00 151.5591 60.0012 32.0000 1.9869 1.9875 417.5759 417.7223 0.0221 -1.0000 -1.0000 3347549 1580618029.10 151.5591 60.0012 32.0000 1.9868 1.9874 417.5189 417.6669 0.0223 -1.0000 -1.0000 3347752 1580618029.20 151.5591 60.0012 32.0000 1.9871 1.9877 417.6142 417.7624 0.0222 -1.0000 -1.0000 3347814 1580618029.30 151.5649 60.0012 32.0000 1.9875 1.9881 417.6904 417.8389 0.0223 -1.0000 -1.0000 3347877 1580618029.40 151.5855 60.0012 32.0000 1.9864 1.9870 417.8311 417.9795 0.0222 -1.0000 -1.0000 3347955 1580618029.50 151.5855 60.0012 32.0000 1.9866 1.9872 417.7805 417.9296 0.0225 -1.0000 -1.0000 3348018 1580618029.60 151.5855 60.0012 32.0000 1.9871 1.9876 417.6399 417.7872 0.0222 -1.0000 -1.0000 3348252 1580618029.70 151.5855 60.0012 32.0000 1.9881 1.9886 417.6147 417.7634 0.0223 -1.0000 -1.0000 3348330 1580618029.80 151.5855 60.0012 32.0000 1.9878 1.9884 417.5956 417.7443 0.0223 -1.0000 -1.0000 3348393 1580618029.90 151.5518 60.0014 32.0000 1.9864 1.9870 417.7830 417.9311 0.0223 -1.0000 -1.0000 3348455 1580618030.00 151.5518 60.0014 32.0000 1.9872 1.9877 417.7528 417.9017 0.0223 -1.0000 -1.0000 3348533 1580618030.10 151.5518 60.0014 32.0000 1.9869 1.9875 417.6954 417.8436 0.0223 -1.0000 -1.0000 3349580 1580618030.20 151.5518 60.0014 32.0000 1.9870 1.9876 417.6040 417.7516 0.0222 -1.0000 -1.0000 3349643 1580618030.30 151.5518 60.0014 32.0000 1.9867 1.9873 417.6637 417.8119 0.0222 -1.0000 -1.0000 3349721 1580618030.40 151.5579 60.0014 32.0000 1.9869 1.9875 417.7882 417.9362 0.0223 -1.0000 -1.0000 3349784 1580618030.50 151.5628 60.0014 32.0000 1.9868 1.9874 417.7876 417.9360 0.0223 -1.0000 -1.0000 3349846 1580618030.60 151.5628 60.0014 32.0000 1.9877 1.9883 417.6660 417.8150 0.0223 -1.0000 -1.0000 3349924 1580618030.70 151.5628 60.0014 32.0000 1.9869 1.9874 417.5967 417.7449 0.0223 -1.0000 -1.0000 3349987 1580618030.80 151.5628 60.0014 32.0000 1.9869 1.9875 417.6227 417.7712 0.0223 -1.0000 -1.0000 3350049 1580618030.90 151.5628 60.0014 32.0000 1.9864 1.9870 417.7192 417.8672 0.0223 -1.0000 -1.0000 3350111 1580618031.00 151.5061 60.0014 32.0000 1.9866 1.9871 417.7357 417.8842 0.0223 -1.0000 -1.0000 3350174 1580618031.10 151.5061 60.0014 32.0000 1.9867 1.9873 417.7121 417.8614 0.0224 -1.0000 -1.0000 3350252 1580618031.20 151.5061 60.0014 32.0000 1.9866 1.9872 417.5299 417.6778 0.0222 -1.0000 -1.0000 3350314 1580618031.30 151.5061 60.0014 32.0000 1.9871 1.9877 417.6310 417.7797 0.0224 -1.0000 -1.0000 3350377 1580618031.40 151.5061 60.0014 32.0000 1.9867 1.9873 417.7018 417.8506 0.0224 -1.0000 -1.0000 3350455 1580618031.50 151.5156 60.0014 32.0000 1.9863 1.9868 417.8850 418.0340 0.0224 -1.0000 -1.0000 3350518 1580618031.60 151.5175 60.0014 32.0000 1.9864 1.9870 417.8280 417.9765 0.0222 -1.0000 -1.0000 3350580 1580618031.70 151.5175 60.0014 32.0000 1.9869 1.9875 417.7498 417.8983 0.0223 -1.0000 -1.0000 3350658 1580618031.80 151.5175 60.0014 32.0000 1.9865 1.9871 417.5395 417.6871 0.0222 -1.0000 -1.0000 3350721 1580618031.90 151.5175 60.0014 32.0000 1.9864 1.9870 417.7195 417.8670 0.0221 -1.0000 -1.0000 3350783 1580618032.00 151.5175 60.0014 32.0000 1.9866 1.9872 417.7082 417.8570 0.0223 -1.0000 -1.0000 3350846 1580618032.10 151.5175 60.0014 32.0000 1.9866 1.9872 417.8792 418.0273 0.0223 -1.0000 -1.0000 3350908 1580618032.20 151.5175 60.0014 32.0000 1.9876 1.9882 417.6658 417.8141 0.0223 -1.0000 -1.0000 3351018 1580618032.30 151.5175 60.0014 32.0000 1.9877 1.9882 417.6274 417.7768 0.0224 -1.0000 -1.0000 3351096 1580618032.40 151.5175 60.0014 32.0000 1.9873 1.9879 417.7001 417.8476 0.0222 -1.0000 -1.0000 3351158 1580618032.50 151.5175 60.0014 32.0000 1.9866 1.9872 417.8925 418.0405 0.0222 -1.0000 -1.0000 3351221 1580618032.60 151.4116 60.0014 32.0000 1.9866 1.9871 417.8832 418.0318 0.0223 -1.0000 -1.0000 3351283 1580618032.70 151.4116 60.0014 32.0000 1.9872 1.9878 417.8072 417.9558 0.0223 -1.0000 -1.0000 3351518 1580618032.80 151.4116 60.0014 32.0000 1.9872 1.9878 417.6486 417.7973 0.0223 -1.0000 -1.0000 3351580 1580618032.90 151.4116 60.0014 32.0000 1.9874 1.9880 417.6142 417.7627 0.0223 -1.0000 -1.0000 3351658 1580618033.00 151.4116 60.0014 32.0000 1.9865 1.9871 417.6562 417.8040 0.0223 -1.0000 -1.0000 3351721 1580618033.10 151.4116 60.0014 32.0000 1.9866 1.9872 417.7958 417.9441 0.0223 -1.0000 -1.0000 3351799 1580618033.20 151.4023 60.0014 32.0000 1.9870 1.9875 417.9372 418.0870 0.0224 -1.0000 -1.0000 3352268 1580618033.30 151.4023 60.0014 32.0000 1.9871 1.9877 417.7072 417.8555 0.0223 -1.0000 -1.0000 3352330 1580618033.40 151.4023 60.0014 32.0000 1.9868 1.9874 417.6129 417.7609 0.0222 -1.0000 -1.0000 3352408 1580618033.50 151.4023 60.0014 32.0000 1.9866 1.9871 417.5715 417.7189 0.0222 -1.0000 -1.0000 3352471 1580618033.60 151.4023 60.0014 32.0000 1.9860 1.9866 417.7012 417.8493 0.0223 -1.0000 -1.0000 3352533 1580618033.70 151.4524 60.0014 32.0000 1.9865 1.9871 417.8179 417.9664 0.0223 -1.0000 -1.0000 3352783 1580618033.80 151.4555 60.0014 32.0000 1.9873 1.9879 417.7637 417.9112 0.0222 -1.0000 -1.0000 3352846 1580618033.90 151.4555 60.0014 32.0000 1.9871 1.9876 417.6190 417.7674 0.0223 -1.0000 -1.0000 3352908 1580618034.00 151.4555 60.0014 32.0000 1.9874 1.9880 417.6550 417.8041 0.0224 -1.0000 -1.0000 3352986 1580618034.10 151.4555 60.0014 32.0000 1.9868 1.9873 417.6889 417.8371 0.0223 -1.0000 -1.0000 3353049 1580618034.20 151.4536 60.0014 32.0000 1.9871 1.9877 417.8039 417.9520 0.0222 -1.0000 -1.0000 3353221 1580618034.30 151.4477 60.0014 32.0000 1.9865 1.9871 417.8398 417.9879 0.0223 -1.0000 -1.0000 3353299 1580618034.40 151.4477 60.0014 32.0000 1.9872 1.9877 417.6870 417.8356 0.0223 -1.0000 -1.0000 3353361 1580618034.50 151.4477 60.0014 32.0000 1.9882 1.9888 417.5930 417.7416 0.0223 -1.0000 -1.0000 3353424 1580618034.60 151.4477 60.0014 32.0000 1.9865 1.9871 417.6749 417.8229 0.0222 -1.0000 -1.0000 3353502 1580618034.70 151.4477 60.0014 32.0000 1.9864 1.9869 417.7698 417.9183 0.0223 -1.0000 -1.0000 3353564 1580618034.80 151.4668 60.0020 32.0000 1.9873 1.9879 417.6893 417.8379 0.0223 -1.0000 -1.0000 3353627 1580618034.90 151.4731 60.0022 32.0000 1.9867 1.9873 417.7033 417.8516 0.0223 -1.0000 -1.0000 3353705 1580618035.00 151.4731 60.0022 32.0000 1.9868 1.9874 417.5998 417.7478 0.0222 -1.0000 -1.0000 3353768 1580618035.10 151.4731 60.0022 32.0000 1.9872 1.9878 417.6590 417.8071 0.0223 -1.0000 -1.0000 3353846 1580618035.20 151.4731 60.0022 32.0000 1.9854 1.9860 417.6847 417.8337 0.0224 -1.0000 -1.0000 3354018 1580618035.30 151.4731 60.0022 32.0000 1.9854 1.9859 417.8575 418.0062 0.0223 -1.0000 -1.0000 3354080 1580618035.40 151.4518 60.0022 32.0000 1.9856 1.9862 417.7431 417.8914 0.0223 -1.0000 -1.0000 3354158 1580618035.50 151.4518 60.0022 32.0000 1.9859 1.9865 417.6343 417.7826 0.0223 -1.0000 -1.0000 3354221 1580618035.60 151.4518 60.0022 32.0000 1.9855 1.9861 417.5744 417.7232 0.0224 -1.0000 -1.0000 3354284 1580618035.70 151.4518 60.0022 32.0000 1.9852 1.9858 417.7514 417.8990 0.0222 -1.0000 -1.0000 3354361 1580618035.80 151.4518 60.0022 32.0000 1.9845 1.9850 417.7276 417.8753 0.0222 -1.0000 -1.0000 3354533 1580618035.90 151.4881 60.0022 32.0000 1.9853 1.9859 417.6027 417.7518 0.0224 -1.0000 -1.0000 3354596 1580618036.00 151.4881 60.0022 32.0000 1.9861 1.9867 417.6269 417.7757 0.0223 -1.0000 -1.0000 3354674 1580618036.10 151.4881 60.0022 32.0000 1.9865 1.9871 417.6063 417.7546 0.0223 -1.0000 -1.0000 3354799 1580618036.20 151.4881 60.0022 32.0000 1.9866 1.9872 417.5072 417.6561 0.0223 -1.0000 -1.0000 3354861 1580618036.30 151.4881 60.0022 32.0000 1.9858 1.9864 417.7047 417.8531 0.0224 -1.0000 -1.0000 3355158 1580618036.40 151.4881 60.0022 32.0000 1.9856 1.9862 417.7702 417.9188 0.0223 -1.0000 -1.0000 3355221 1580618036.50 151.4443 60.0022 32.0000 1.9858 1.9863 417.7666 417.9144 0.0223 -1.0000 -1.0000 3355283 1580618036.60 151.4443 60.0022 32.0000 1.9865 1.9871 417.6900 417.8391 0.0223 -1.0000 -1.0000 3355361 1580618036.70 151.4443 60.0022 32.0000 1.9859 1.9864 417.6021 417.7500 0.0222 -1.0000 -1.0000 3355424 1580618036.80 151.4443 60.0022 32.0000 1.9861 1.9867 417.6508 417.7984 0.0222 -1.0000 -1.0000 3356096 1580618036.90 151.4443 60.0022 32.0000 1.9855 1.9861 417.7966 417.9450 0.0223 -1.0000 -1.0000 3356174 1580618037.00 151.4372 60.0022 32.0000 1.9859 1.9864 417.7781 417.9263 0.0222 -1.0000 -1.0000 3356237 1580618037.10 151.4372 60.0022 32.0000 1.9862 1.9868 417.7411 417.8891 0.0222 -1.0000 -1.0000 3356314 1580618037.20 151.4372 60.0022 32.0000 1.9855 1.9861 417.5670 417.7144 0.0222 -1.0000 -1.0000 3356377 1580618037.30 151.4372 60.0022 32.0000 1.9862 1.9868 417.5506 417.6977 0.0221 -1.0000 -1.0000 3356439 1580618037.40 151.4372 60.0022 32.0000 1.9857 1.9863 417.7401 417.8886 0.0223 -1.0000 -1.0000 3356502 1580618037.50 151.4400 60.0022 32.0000 1.9855 1.9861 417.8053 417.9540 0.0223 -1.0000 -1.0000 3356564 1580618037.60 151.4518 60.0022 32.0000 1.9858 1.9864 417.8852 418.0333 0.0222 -1.0000 -1.0000 3356627 1580618037.70 151.4518 60.0022 32.0000 1.9856 1.9862 417.7468 417.8950 0.0223 -1.0000 -1.0000 3356705 1580618037.80 151.4518 60.0022 32.0000 1.9861 1.9867 417.5679 417.7163 0.0223 -1.0000 -1.0000 3356768 1580618037.90 151.4518 60.0022 32.0000 1.9865 1.9871 417.6225 417.7712 0.0223 -1.0000 -1.0000 3356830 1580618038.00 151.4518 60.0022 32.0000 1.9862 1.9867 417.6991 417.8466 0.0222 -1.0000 -1.0000 3356893 1580618038.10 151.3960 60.0022 32.0000 1.9857 1.9863 417.8185 417.9672 0.0223 -1.0000 -1.0000 3356971 1580618038.20 151.3959 60.0022 32.0000 1.9858 1.9864 417.8715 418.0200 0.0223 -1.0000 -1.0000 3357033 1580618038.30 151.3959 60.0022 32.0000 1.9864 1.9869 417.7549 417.9025 0.0223 -1.0000 -1.0000 3357533 1580618038.40 151.3959 60.0022 32.0000 1.9864 1.9869 417.7024 417.8504 0.0222 -1.0000 -1.0000 3357596 1580618038.50 151.3959 60.0022 32.0000 1.9869 1.9875 417.5809 417.7303 0.0225 -1.0000 -1.0000 3357658 1580618038.60 151.3959 60.0022 32.0000 1.9865 1.9871 417.6371 417.7856 0.0223 -1.0000 -1.0000 3357721 1580618038.70 151.3959 60.0022 32.0000 1.9862 1.9868 417.7194 417.8680 0.0224 -1.0000 -1.0000 3357784 1580618038.80 151.3959 60.0022 32.0000 1.9855 1.9861 417.8165 417.9638 0.0222 -1.0000 -1.0000 3357846 1580618038.90 151.3959 60.0022 32.0000 1.9863 1.9869 417.6141 417.7620 0.0222 -1.0000 -1.0000 3358033 1580618039.00 151.3959 60.0022 32.0000 1.9868 1.9874 417.6286 417.7769 0.0224 -1.0000 -1.0000 3358096 1580618039.10 151.3959 60.0022 32.0000 1.9876 1.9882 417.6382 417.7862 0.0222 -1.0000 -1.0000 3358174 1580618039.20 151.4108 60.0022 32.0000 1.9865 1.9871 417.7576 417.9052 0.0222 -1.0000 -1.0000 3358237 1580618039.30 151.4108 60.0022 32.0000 1.9869 1.9875 417.8740 418.0219 0.0222 -1.0000 -1.0000 3358314 1580618039.40 151.4108 60.0022 32.0000 1.9865 1.9871 417.8074 417.9561 0.0223 -1.0000 -1.0000 3358393 1580618039.50 151.4108 60.0022 32.0000 1.9861 1.9867 417.6970 417.8451 0.0223 -1.0000 -1.0000 3358455 1580618039.60 151.4108 60.0022 32.0000 1.9871 1.9876 417.6207 417.7682 0.0221 -1.0000 -1.0000 3358518 1580618039.70 151.4108 60.0022 32.0000 1.9868 1.9874 417.6520 417.8000 0.0223 -1.0000 -1.0000 3358580 1580618039.80 151.4633 60.0015 32.0000 1.9869 1.9874 417.6951 417.8439 0.0223 -1.0000 -1.0000 3358643 1580618039.90 151.4633 60.0015 32.0000 1.9863 1.9869 417.7796 417.9273 0.0222 -1.0000 -1.0000 3358705 1580618040.00 151.4633 60.0015 32.0000 1.9870 1.9875 417.7914 417.9394 0.0222 -1.0000 -1.0000 3358783 1580618040.10 151.4633 60.0015 32.0000 1.9869 1.9875 417.6992 417.8474 0.0222 -1.0000 -1.0000 3358846 1580618040.20 151.4633 60.0015 32.0000 1.9877 1.9883 417.5811 417.7290 0.0223 -1.0000 -1.0000 3358908 1580618040.30 151.4633 60.0015 32.0000 1.9868 1.9874 417.6036 417.7534 0.0225 -1.0000 -1.0000 3358986 1580618040.40 151.5302 60.0015 32.0000 1.9863 1.9869 417.6984 417.8476 0.0224 -1.0000 -1.0000 3359830 1580618040.50 151.5302 60.0015 32.0000 1.9868 1.9874 417.7671 417.9141 0.0221 -1.0000 -1.0000 3359893 1580618040.60 151.5302 60.0015 32.0000 1.9858 1.9863 417.8498 417.9989 0.0224 -1.0000 -1.0000 3359971 1580618040.70 151.5302 60.0015 32.0000 1.9877 1.9883 417.7098 417.8578 0.0222 -1.0000 -1.0000 3400033 1580618040.80 151.5302 60.0015 32.0000 1.9876 1.9882 417.5090 417.6566 0.0222 -1.0000 -1.0000 3400096 1580618040.90 151.5302 60.0015 32.0000 1.9879 1.9884 417.6592 417.8066 0.0221 -1.0000 -1.0000 3400174 1580618041.00 151.5048 60.0015 32.0000 1.9863 1.9869 417.7619 417.9103 0.0224 -1.0000 -1.0000 3400236 1580618041.10 151.4960 60.0015 32.0000 1.9863 1.9868 417.7424 417.8912 0.0223 -1.0000 -1.0000 3400299 1580618041.20 151.4960 60.0015 32.0000 1.9872 1.9877 417.6331 417.7805 0.0222 -1.0000 -1.0000 3400361 1580618041.30 151.4960 60.0015 32.0000 1.9876 1.9881 417.6278 417.7757 0.0222 -1.0000 -1.0000 3400424 1580618041.40 151.4960 60.0015 32.0000 1.9873 1.9879 417.6606 417.8095 0.0224 -1.0000 -1.0000 3400502 1580618041.50 151.4989 60.0015 32.0000 1.9870 1.9876 417.7414 417.8898 0.0223 -1.0000 -1.0000 3400564 1580618041.60 151.5394 60.0015 32.0000 1.9860 1.9866 417.7983 417.9470 0.0223 -1.0000 -1.0000 3400627 1580618041.70 151.5394 60.0015 32.0000 1.9868 1.9874 417.7196 417.8686 0.0224 -1.0000 -1.0000 3400689 1580618041.80 151.5394 60.0015 32.0000 1.9870 1.9876 417.5549 417.7033 0.0223 -1.0000 -1.0000 3400768 1580618041.90 151.5394 60.0015 32.0000 1.9869 1.9875 417.6303 417.7785 0.0222 -1.0000 -1.0000 3400830 1580618042.00 151.5394 60.0015 32.0000 1.9863 1.9869 417.7089 417.8566 0.0222 -1.0000 -1.0000 3400893 1580618042.10 151.5394 60.0015 32.0000 1.9864 1.9870 417.7774 417.9261 0.0223 -1.0000 -1.0000 3400955 1580618042.20 151.5394 60.0015 32.0000 1.9857 1.9863 417.7476 417.8957 0.0223 -1.0000 -1.0000 3401018 1580618042.30 151.5394 60.0015 32.0000 1.9869 1.9875 417.5450 417.6935 0.0223 -1.0000 -1.0000 3401096 1580618042.40 151.5394 60.0015 32.0000 1.9872 1.9878 417.5365 417.6857 0.0224 -1.0000 -1.0000 3401580 1580618042.50 151.5394 60.0015 32.0000 1.9868 1.9874 417.7505 417.8998 0.0224 -1.0000 -1.0000 3401643 1580618042.60 151.5394 60.0015 32.0000 1.9860 1.9866 417.8169 417.9655 0.0223 -1.0000 -1.0000 3401721 1580618042.70 151.5408 60.0015 32.0000 1.9868 1.9873 417.8403 417.9899 0.0225 -1.0000 -1.0000 3401783 1580618042.80 151.5517 60.0015 32.0000 1.9864 1.9870 417.6252 417.7731 0.0222 -1.0000 -1.0000 3401861 1580618042.90 151.5517 60.0015 32.0000 1.9870 1.9876 417.5479 417.6952 0.0222 -1.0000 -1.0000 3401939 1580618043.00 151.5517 60.0015 32.0000 1.9869 1.9875 417.5924 417.7411 0.0224 -1.0000 -1.0000 3402002 1580618043.10 151.5517 60.0015 32.0000 1.9865 1.9871 417.6530 417.8020 0.0223 -1.0000 -1.0000 3402080 1580618043.20 151.5517 60.0015 32.0000 1.9861 1.9867 417.8301 417.9793 0.0224 -1.0000 -1.0000 3402143 1580618043.30 151.5517 60.0015 32.0000 1.9867 1.9873 417.8081 417.9562 0.0222 -1.0000 -1.0000 3402205 1580618043.40 151.5252 60.0015 32.0000 1.9865 1.9871 417.5877 417.7352 0.0223 -1.0000 -1.0000 3402268 1580618043.50 151.5252 60.0015 32.0000 1.9866 1.9871 417.5605 417.7096 0.0224 -1.0000 -1.0000 3402502 1580618043.60 151.5252 60.0015 32.0000 1.9863 1.9869 417.6550 417.8034 0.0222 -1.0000 -1.0000 3402564 1580618043.70 151.5252 60.0015 32.0000 1.9863 1.9869 417.7969 417.9444 0.0222 -1.0000 -1.0000 3402643 1580618043.80 151.5252 60.0015 32.0000 1.9862 1.9867 417.8523 417.9997 0.0221 -1.0000 -1.0000 3402705 1580618043.90 151.4797 60.0015 32.0000 1.9859 1.9865 417.7214 417.8698 0.0223 -1.0000 -1.0000 3402768 1580618044.00 151.4760 60.0015 32.0000 1.9870 1.9876 417.6931 417.8408 0.0222 -1.0000 -1.0000 3402986 1580618044.10 151.4760 60.0015 32.0000 1.9874 1.9880 417.6321 417.7816 0.0225 -1.0000 -1.0000 3403049 1580618044.20 151.4760 60.0015 32.0000 1.9863 1.9869 417.7512 417.8999 0.0223 -1.0000 -1.0000 3403111 1580618044.30 151.4760 60.0015 32.0000 1.9863 1.9869 417.7825 417.9308 0.0223 -1.0000 -1.0000 3403189 1580618044.40 151.4760 60.0015 32.0000 1.9866 1.9872 417.8650 418.0150 0.0225 -1.0000 -1.0000 3403252 1580618044.50 151.4490 60.0015 32.0000 1.9867 1.9873 417.6002 417.7487 0.0223 -1.0000 -1.0000 3404018 1580618044.60 151.4490 60.0015 32.0000 1.9869 1.9874 417.7158 417.8641 0.0222 -1.0000 -1.0000 3404096 1580618044.70 151.4490 60.0015 32.0000 1.9868 1.9874 417.7263 417.8737 0.0222 -1.0000 -1.0000 3404158 1580618044.80 151.4490 60.0015 32.0000 1.9864 1.9870 417.8383 417.9866 0.0223 -1.0000 -1.0000 3404221 1580618044.90 151.4490 60.0015 32.0000 1.9881 1.9887 417.7736 417.9225 0.0223 -1.0000 -1.0000 3404284 1580618045.00 151.4627 60.0013 32.0000 1.9875 1.9881 417.6307 417.7788 0.0223 -1.0000 -1.0000 3404346 1580618045.10 151.4637 60.0012 32.0000 1.9872 1.9878 417.6256 417.7740 0.0223 -1.0000 -1.0000 3404424 1580618045.20 151.4637 60.0012 32.0000 1.9870 1.9876 417.7702 417.9179 0.0222 -1.0000 -1.0000 3404486 1580618045.30 151.4637 60.0012 32.0000 1.9867 1.9872 417.8064 417.9540 0.0221 -1.0000 -1.0000 3404549 1580618045.40 151.4637 60.0012 32.0000 1.9868 1.9873 417.7630 417.9099 0.0221 -1.0000 -1.0000 3404627 1580618045.50 151.4637 60.0012 32.0000 1.9879 1.9884 417.7395 417.8884 0.0224 -1.0000 -1.0000 3404689 1580618045.60 151.4616 60.0012 32.0000 1.9867 1.9872 417.7772 417.9256 0.0222 -1.0000 -1.0000 3404752 1580618045.70 151.4608 60.0012 32.0000 1.9857 1.9863 417.8297 417.9775 0.0222 -1.0000 -1.0000 3404830 1580618045.80 151.4608 60.0012 32.0000 1.9870 1.9875 417.7025 417.8514 0.0224 -1.0000 -1.0000 3404893 1580618045.90 151.4608 60.0012 32.0000 1.9874 1.9880 417.6154 417.7639 0.0223 -1.0000 -1.0000 3404955 1580618046.00 151.4608 60.0012 32.0000 1.9875 1.9880 417.6070 417.7560 0.0224 -1.0000 -1.0000 3405018 1580618046.10 151.4630 60.0012 32.0000 1.9868 1.9873 417.7136 417.8614 0.0222 -1.0000 -1.0000 3405080 1580618046.20 151.5023 60.0012 32.0000 1.9860 1.9866 417.7426 417.8913 0.0223 -1.0000 -1.0000 3405158 1580618046.30 151.5023 60.0012 32.0000 1.9860 1.9866 417.8506 417.9989 0.0223 -1.0000 -1.0000 3405221 1580618046.40 151.5023 60.0012 32.0000 1.9861 1.9867 417.7474 417.8966 0.0224 -1.0000 -1.0000 3405283 1580618046.50 151.5023 60.0012 32.0000 1.9867 1.9873 417.6001 417.7487 0.0223 -1.0000 -1.0000 3405361 1580618046.60 151.5023 60.0012 32.0000 1.9870 1.9876 417.5695 417.7183 0.0223 -1.0000 -1.0000 3405440 1580618046.70 151.5023 60.0012 32.0000 1.9879 1.9885 417.6269 417.7751 0.0223 -1.0000 -1.0000 3405502 1580618046.80 151.5233 60.0012 32.0000 1.9857 1.9862 417.8170 417.9658 0.0224 -1.0000 -1.0000 3405564 1580618046.90 151.5233 60.0012 32.0000 1.9863 1.9868 417.7720 417.9208 0.0224 -1.0000 -1.0000 3405627 1580618047.00 151.5233 60.0012 32.0000 1.9868 1.9874 417.7508 417.8996 0.0223 -1.0000 -1.0000 3405690 1580618047.10 151.5233 60.0012 32.0000 1.9876 1.9882 417.6026 417.7507 0.0223 -1.0000 -1.0000 3406033 1580618047.20 151.5233 60.0012 32.0000 1.9867 1.9873 417.6663 417.8147 0.0223 -1.0000 -1.0000 3406096 1580618047.30 151.5368 60.0012 32.0000 1.9861 1.9867 417.6978 417.8451 0.0222 -1.0000 -1.0000 3406158 1580618047.40 151.5935 60.0012 32.0000 1.9865 1.9871 417.8001 417.9492 0.0224 -1.0000 -1.0000 3406237 1580618047.50 151.5935 60.0012 32.0000 1.9869 1.9875 417.7313 417.8797 0.0223 -1.0000 -1.0000 3406299 1580618047.60 151.5935 60.0012 32.0000 1.9874 1.9880 417.5977 417.7461 0.0223 -1.0000 -1.0000 3406549 1580618047.70 151.5935 60.0012 32.0000 1.9866 1.9872 417.5396 417.6881 0.0224 -1.0000 -1.0000 3406611 1580618047.80 151.5935 60.0012 32.0000 1.9868 1.9873 417.5427 417.6911 0.0223 -1.0000 -1.0000 3406674 1580618047.90 151.5537 60.0012 32.0000 1.9858 1.9864 417.8177 417.9664 0.0224 -1.0000 -1.0000 3406736 1580618048.00 151.5537 60.0012 32.0000 1.9871 1.9877 417.6878 417.8365 0.0223 -1.0000 -1.0000 3406814 1580618048.10 151.5537 60.0012 32.0000 1.9874 1.9880 417.6302 417.7789 0.0224 -1.0000 -1.0000 3407018 1580618048.20 151.5537 60.0012 32.0000 1.9876 1.9882 417.6317 417.7799 0.0223 -1.0000 -1.0000 3407080 1580618048.30 151.5537 60.0012 32.0000 1.9871 1.9877 417.7482 417.8971 0.0224 -1.0000 -1.0000 3407158 1580618048.40 151.5319 60.0012 32.0000 1.9869 1.9875 417.8407 417.9903 0.0225 -1.0000 -1.0000 3407221 1580618048.50 151.5198 60.0012 32.0000 1.9860 1.9866 417.8433 417.9932 0.0225 -1.0000 -1.0000 3407283 1580618048.60 151.5198 60.0012 32.0000 1.9866 1.9872 417.7104 417.8594 0.0224 -1.0000 -1.0000 3407564 1580618048.70 151.5198 60.0012 32.0000 1.9870 1.9876 417.6069 417.7551 0.0222 -1.0000 -1.0000 3407643 1580618048.80 151.5198 60.0012 32.0000 1.9868 1.9873 417.7018 417.8500 0.0222 -1.0000 -1.0000 3407689 1580618048.90 151.5198 60.0012 32.0000 1.9858 1.9864 417.8265 417.9742 0.0222 -1.0000 -1.0000 3407768 1580618049.00 151.5417 60.0012 32.0000 1.9872 1.9878 417.7277 417.8755 0.0222 -1.0000 -1.0000 3407830 1580618049.10 151.5417 60.0012 32.0000 1.9880 1.9886 417.5479 417.6965 0.0224 -1.0000 -1.0000 3408080 1580618049.20 151.5417 60.0012 32.0000 1.9877 1.9883 417.7821 417.9309 0.0223 -1.0000 -1.0000 3408143 1580618049.30 151.5417 60.0012 32.0000 1.9869 1.9875 417.8751 418.0230 0.0223 -1.0000 -1.0000 3408205 1580618049.40 151.5417 60.0012 32.0000 1.9870 1.9876 417.8343 417.9839 0.0224 -1.0000 -1.0000 3408283 1580618049.50 151.5082 60.0012 32.0000 1.9870 1.9876 417.8346 417.9827 0.0222 -1.0000 -1.0000 3408346 1580618049.60 151.5055 60.0012 32.0000 1.9869 1.9875 417.7301 417.8781 0.0223 -1.0000 -1.0000 3408408 1580618049.70 151.5055 60.0012 32.0000 1.9877 1.9883 417.6683 417.8166 0.0223 -1.0000 -1.0000 3409143 1580618049.80 151.5055 60.0012 32.0000 1.9870 1.9876 417.8913 418.0406 0.0225 -1.0000 -1.0000 3409205 1580618049.90 151.5055 60.0012 32.0000 1.9872 1.9878 417.8957 418.0445 0.0223 -1.0000 -1.0000 3409283 1580618050.00 151.5055 60.0012 32.0000 1.9871 1.9877 418.0012 418.1489 0.0222 -1.0000 -1.0000 3409361 1580618050.10 151.5804 60.0019 32.0000 1.9871 1.9877 417.8740 418.0228 0.0224 -1.0000 -1.0000 3409408 1580618050.20 151.5853 60.0020 32.0000 1.9889 1.9895 417.7876 417.9369 0.0225 -1.0000 -1.0000 3409486 1580618050.30 151.5853 60.0020 32.0000 1.9887 1.9893 417.7711 417.9198 0.0223 -1.0000 -1.0000 3409549 1580618050.40 151.5853 60.0020 32.0000 1.9875 1.9881 417.8504 417.9989 0.0223 -1.0000 -1.0000 3409611 1580618050.50 151.5853 60.0020 32.0000 1.9866 1.9872 417.8798 418.0291 0.0225 -1.0000 -1.0000 3409674 1580618050.60 151.5851 60.0020 32.0000 1.9874 1.9880 417.8582 418.0060 0.0223 -1.0000 -1.0000 3409752 1580618050.70 151.5466 60.0020 32.0000 1.9882 1.9888 417.7253 417.8738 0.0222 -1.0000 -1.0000 3409814 1580618050.80 151.5466 60.0020 32.0000 1.9875 1.9881 417.6699 417.8178 0.0223 -1.0000 -1.0000 3409877 1580618050.90 151.5466 60.0020 32.0000 1.9870 1.9876 417.9052 418.0538 0.0223 -1.0000 -1.0000 3409955 1580618051.00 151.5466 60.0020 32.0000 1.9870 1.9876 417.9659 418.1144 0.0223 -1.0000 -1.0000 3410018 1580618051.10 151.5466 60.0020 32.0000 1.9874 1.9880 417.9585 418.1069 0.0223 -1.0000 -1.0000 3410096 1580618051.20 151.6189 60.0020 32.0000 1.9878 1.9884 417.7338 417.8817 0.0222 -1.0000 -1.0000 3410314 1580618051.30 151.6194 60.0020 32.0000 1.9877 1.9883 417.6273 417.7757 0.0223 -1.0000 -1.0000 3410377 1580618051.40 151.6424 60.0020 32.0000 1.9868 1.9874 417.8608 418.0096 0.0224 -1.0000 -1.0000 3410455 1580618051.50 151.6424 60.0020 32.0000 1.9872 1.9878 417.8896 418.0381 0.0223 -1.0000 -1.0000 3410518 1580618051.60 151.6424 60.0020 32.0000 1.9881 1.9887 417.7767 417.9255 0.0224 -1.0000 -1.0000 3410580 1580618051.70 151.6424 60.0020 32.0000 1.9876 1.9882 417.6307 417.7792 0.0223 -1.0000 -1.0000 3410658 1580618051.80 151.6424 60.0020 32.0000 1.9881 1.9887 417.6797 417.8289 0.0224 -1.0000 -1.0000 3410721 1580618051.90 151.6424 60.0020 32.0000 1.9877 1.9883 417.7854 417.9332 0.0222 -1.0000 -1.0000 3410783 1580618052.00 151.6424 60.0020 32.0000 1.9864 1.9870 417.9017 418.0499 0.0223 -1.0000 -1.0000 3410846 1580618052.10 151.6424 60.0020 32.0000 1.9873 1.9879 417.9037 418.0523 0.0223 -1.0000 -1.0000 3410908 1580618052.20 151.6424 60.0020 32.0000 1.9882 1.9888 417.6856 417.8345 0.0224 -1.0000 -1.0000 3410986 1580618052.30 151.6424 60.0020 32.0000 1.9872 1.9878 417.6613 417.8114 0.0226 -1.0000 -1.0000 3411064 1580618052.40 151.6287 60.0020 32.0000 1.9877 1.9883 417.7467 417.8952 0.0223 -1.0000 -1.0000 3411127 1580618052.50 151.6190 60.0020 32.0000 1.9867 1.9873 417.9013 418.0507 0.0225 -1.0000 -1.0000 3411189 1580618052.60 151.6190 60.0020 32.0000 1.9870 1.9876 417.8991 418.0478 0.0222 -1.0000 -1.0000 3411268 1580618052.70 151.6190 60.0020 32.0000 1.9875 1.9880 417.7879 417.9365 0.0223 -1.0000 -1.0000 3411533 1580618052.80 151.6190 60.0020 32.0000 1.9872 1.9878 417.7092 417.8576 0.0223 -1.0000 -1.0000 3411596 1580618052.90 151.6190 60.0020 32.0000 1.9878 1.9884 417.6714 417.8204 0.0225 -1.0000 -1.0000 3411674 1580618053.00 151.5241 60.0020 32.0000 1.9869 1.9875 417.7836 417.9322 0.0223 -1.0000 -1.0000 3411737 1580618053.10 151.5110 60.0020 32.0000 1.9862 1.9868 417.8549 418.0027 0.0222 -1.0000 -1.0000 3411799 1580618053.20 151.5110 60.0020 32.0000 1.9878 1.9884 417.8445 417.9938 0.0225 -1.0000 -1.0000 3412033 1580618053.30 151.5110 60.0020 32.0000 1.9870 1.9876 417.7990 417.9470 0.0223 -1.0000 -1.0000 3412096 1580618053.40 151.5110 60.0020 32.0000 1.9878 1.9884 417.6822 417.8317 0.0224 -1.0000 -1.0000 3412158 1580618053.50 151.5110 60.0020 32.0000 1.9871 1.9877 417.8249 417.9735 0.0223 -1.0000 -1.0000 3412237 1580618053.60 151.4693 60.0020 32.0000 1.9865 1.9871 417.8251 417.9744 0.0224 -1.0000 -1.0000 3412299 1580618053.70 151.4693 60.0020 32.0000 1.9862 1.9868 417.9286 418.0764 0.0222 -1.0000 -1.0000 3412377 1580618053.80 151.4693 60.0020 32.0000 1.9868 1.9874 417.7483 417.8966 0.0223 -1.0000 -1.0000 3412549 1580618053.90 151.4693 60.0020 32.0000 1.9873 1.9879 417.6086 417.7579 0.0224 -1.0000 -1.0000 3412611 1580618054.00 151.4693 60.0020 32.0000 1.9872 1.9878 417.6260 417.7747 0.0223 -1.0000 -1.0000 3412689 1580618054.10 151.5460 60.0020 32.0000 1.9864 1.9869 417.7776 417.9262 0.0223 -1.0000 -1.0000 3412752 1580618054.20 151.5464 60.0020 32.0000 1.9870 1.9875 417.7104 417.8589 0.0223 -1.0000 -1.0000 3412814 1580618054.30 151.5464 60.0020 32.0000 1.9864 1.9870 417.8440 417.9919 0.0223 -1.0000 -1.0000 3413049 1580618054.40 151.5464 60.0020 32.0000 1.9876 1.9882 417.8816 418.0310 0.0225 -1.0000 -1.0000 3413111 1580618054.50 151.5464 60.0020 32.0000 1.9879 1.9885 417.7561 417.9045 0.0223 -1.0000 -1.0000 3413174 1580618054.60 151.5275 60.0020 32.0000 1.9871 1.9877 417.6939 417.8424 0.0223 -1.0000 -1.0000 3413252 1580618054.70 151.4762 60.0020 32.0000 1.9861 1.9866 417.8511 417.9996 0.0223 -1.0000 -1.0000 3413314 1580618054.80 151.4762 60.0020 32.0000 1.9863 1.9869 417.8829 418.0306 0.0222 -1.0000 -1.0000 3413487 1580618054.90 151.4762 60.0020 32.0000 1.9865 1.9871 417.8842 418.0323 0.0222 -1.0000 -1.0000 3413564 1580618055.00 151.4762 60.0020 32.0000 1.9867 1.9873 417.7084 417.8565 0.0223 -1.0000 -1.0000 3413627 1580618055.10 151.4762 60.0020 32.0000 1.9869 1.9875 417.6625 417.8111 0.0224 -1.0000 -1.0000 3413705 1580618055.20 151.4964 60.0020 32.0000 1.9876 1.9882 417.6547 417.8037 0.0224 -1.0000 -1.0000 3413768 1580618055.30 151.4964 60.0020 32.0000 1.9875 1.9881 417.6805 417.8292 0.0223 -1.0000 -1.0000 3414596 1580618055.40 151.4964 60.0020 32.0000 1.9866 1.9872 417.9162 418.0647 0.0223 -1.0000 -1.0000 3414658 1580618055.50 151.4964 60.0020 32.0000 1.9872 1.9878 417.9008 418.0498 0.0224 -1.0000 -1.0000 3414721 1580618055.60 151.4964 60.0020 32.0000 1.9871 1.9877 417.8249 417.9743 0.0224 -1.0000 -1.0000 3414783 1580618055.70 151.5109 60.0020 32.0000 1.9877 1.9883 417.7343 417.8833 0.0224 -1.0000 -1.0000 3414861 1580618055.80 151.5152 60.0020 32.0000 1.9863 1.9869 417.7973 417.9462 0.0224 -1.0000 -1.0000 3414924 1580618055.90 151.5152 60.0020 32.0000 1.9869 1.9875 417.8982 418.0471 0.0223 -1.0000 -1.0000 3414986 1580618056.00 151.5152 60.0020 32.0000 1.9873 1.9879 417.8471 417.9965 0.0224 -1.0000 -1.0000 3415064 1580618056.10 151.5152 60.0020 32.0000 1.9873 1.9879 417.7238 417.8723 0.0223 -1.0000 -1.0000 3415127 1580618056.20 151.5152 60.0020 32.0000 1.9876 1.9881 417.6427 417.7913 0.0224 -1.0000 -1.0000 3415189 1580618056.30 151.5021 60.0020 32.0000 1.9874 1.9880 417.7688 417.9172 0.0223 -1.0000 -1.0000 3415330 1580618056.40 151.5021 60.0020 32.0000 1.9879 1.9885 417.8106 417.9587 0.0223 -1.0000 -1.0000 3415393 1580618056.50 151.5021 60.0020 32.0000 1.9869 1.9875 417.9090 418.0575 0.0223 -1.0000 -1.0000 3415455 1580618056.60 151.5021 60.0020 32.0000 1.9874 1.9880 417.9313 418.0807 0.0224 -1.0000 -1.0000 3415533 1580618056.70 151.5021 60.0020 32.0000 1.9873 1.9879 417.7289 417.8767 0.0221 -1.0000 -1.0000 3415596 1580618056.80 151.5980 60.0020 32.0000 1.9865 1.9870 417.6130 417.7615 0.0224 -1.0000 -1.0000 3415768 1580618056.90 151.5980 60.0020 32.0000 1.9866 1.9872 417.8666 418.0155 0.0224 -1.0000 -1.0000 3415846 1580618057.00 151.5980 60.0020 32.0000 1.9866 1.9872 417.8689 418.0186 0.0224 -1.0000 -1.0000 3415908 1580618057.10 151.5980 60.0020 32.0000 1.9867 1.9873 417.8136 417.9629 0.0225 -1.0000 -1.0000 3415971 1580618057.20 151.5980 60.0020 32.0000 1.9872 1.9878 417.7106 417.8599 0.0224 -1.0000 -1.0000 3416033 1580618057.30 151.5787 60.0020 32.0000 1.9870 1.9876 417.6658 417.8144 0.0223 -1.0000 -1.0000 3416268 1580618057.40 151.5358 60.0020 32.0000 1.9862 1.9868 417.7598 417.9079 0.0223 -1.0000 -1.0000 3416346 1580618057.50 151.5358 60.0020 32.0000 1.9860 1.9866 417.9230 418.0699 0.0221 -1.0000 -1.0000 3416393 1580618057.60 151.5358 60.0020 32.0000 1.9870 1.9875 417.7652 417.9137 0.0223 -1.0000 -1.0000 3416471 1580618057.70 151.5358 60.0020 32.0000 1.9865 1.9871 417.5868 417.7352 0.0223 -1.0000 -1.0000 3416533 1580618057.80 151.5358 60.0020 32.0000 1.9869 1.9875 417.6759 417.8238 0.0223 -1.0000 -1.0000 3416596 1580618057.90 151.5744 60.0020 32.0000 1.9873 1.9879 417.7004 417.8497 0.0224 -1.0000 -1.0000 3416768 1580618058.00 151.5744 60.0020 32.0000 1.9866 1.9872 417.8553 418.0046 0.0224 -1.0000 -1.0000 3416846 1580618058.10 151.5744 60.0020 32.0000 1.9863 1.9869 417.7497 417.8984 0.0223 -1.0000 -1.0000 3416908 1580618058.20 151.5744 60.0020 32.0000 1.9868 1.9874 417.7231 417.8720 0.0224 -1.0000 -1.0000 3416971 1580618058.30 151.5744 60.0020 32.0000 1.9876 1.9882 417.6662 417.8151 0.0223 -1.0000 -1.0000 3417049 1580618058.40 151.5961 60.0020 32.0000 1.9865 1.9871 417.8356 417.9848 0.0224 -1.0000 -1.0000 3417111 1580618058.50 151.5988 60.0020 32.0000 1.9863 1.9868 417.9118 418.0603 0.0223 -1.0000 -1.0000 3417174 1580618058.60 151.5988 60.0020 32.0000 1.9866 1.9872 417.8884 418.0373 0.0224 -1.0000 -1.0000 3417236 1580618058.70 151.5988 60.0020 32.0000 1.9870 1.9876 417.7357 417.8844 0.0223 -1.0000 -1.0000 3417299 1580618058.80 151.5988 60.0020 32.0000 1.9874 1.9880 417.7310 417.8791 0.0223 -1.0000 -1.0000 3417361 1580618058.90 151.5988 60.0020 32.0000 1.9867 1.9873 417.7324 417.8810 0.0224 -1.0000 -1.0000 3418111 1580618059.00 151.5273 60.0020 32.0000 1.9860 1.9866 417.8187 417.9675 0.0224 -1.0000 -1.0000 3418174 1580618059.10 151.5273 60.0020 32.0000 1.9865 1.9870 417.8608 418.0107 0.0225 -1.0000 -1.0000 3418252 1580618059.20 151.5273 60.0020 32.0000 1.9866 1.9872 417.7346 417.8835 0.0223 -1.0000 -1.0000 3418314 1580618059.30 151.5273 60.0020 32.0000 1.9875 1.9881 417.7366 417.8851 0.0223 -1.0000 -1.0000 3418377 1580618059.40 151.5273 60.0020 32.0000 1.9869 1.9875 417.7695 417.9187 0.0224 -1.0000 -1.0000 3418455 1580618059.50 151.5054 60.0020 32.0000 1.9870 1.9876 417.7736 417.9221 0.0223 -1.0000 -1.0000 3418502 1580618059.60 151.4977 60.0020 32.0000 1.9859 1.9865 417.7654 417.9138 0.0223 -1.0000 -1.0000 3418580 1580618059.70 151.4977 60.0020 32.0000 1.9870 1.9876 417.7472 417.8957 0.0223 -1.0000 -1.0000 3418643 1580618059.80 151.4977 60.0020 32.0000 1.9872 1.9878 417.6612 417.8104 0.0224 -1.0000 -1.0000 3418705 1580618059.90 151.4977 60.0020 32.0000 1.9870 1.9876 417.7035 417.8521 0.0223 -1.0000 -1.0000 3418768 1580618060.00 151.4977 60.0020 32.0000 1.9865 1.9870 417.8040 417.9536 0.0224 -1.0000 -1.0000 3418846 1580618060.10 151.4940 60.0016 32.0000 1.9862 1.9868 417.8278 417.9765 0.0224 -1.0000 -1.0000 3418908 1580618060.20 151.4940 60.0016 32.0000 1.9864 1.9870 417.9032 418.0521 0.0223 -1.0000 -1.0000 3418971 1580618060.30 151.4940 60.0016 32.0000 1.9867 1.9873 417.6562 417.8044 0.0222 -1.0000 -1.0000 3419033 1580618060.40 151.4940 60.0016 32.0000 1.9873 1.9879 417.8006 417.9487 0.0223 -1.0000 -1.0000 3419564 1580618060.50 151.4940 60.0016 32.0000 1.9864 1.9869 417.9691 418.1189 0.0225 -1.0000 -1.0000 3419627 1580618060.60 151.4819 60.0016 32.0000 1.9864 1.9870 417.8591 418.0064 0.0222 -1.0000 -1.0000 3419705 1580618060.70 151.4440 60.0016 32.0000 1.9868 1.9873 417.8742 418.0236 0.0225 -1.0000 -1.0000 3419768 1580618060.80 151.4440 60.0016 32.0000 1.9873 1.9879 417.6488 417.7977 0.0223 -1.0000 -1.0000 3419830 1580618060.90 151.4440 60.0016 32.0000 1.9871 1.9877 417.6535 417.8026 0.0224 -1.0000 -1.0000 3419908 1580618061.00 151.4440 60.0016 32.0000 1.9874 1.9879 417.7697 417.9185 0.0224 -1.0000 -1.0000 3419971 1580618061.10 151.4440 60.0016 32.0000 1.9866 1.9872 417.9554 418.1049 0.0224 -1.0000 -1.0000 3420033 1580618061.20 151.5333 60.0016 32.0000 1.9866 1.9872 417.9430 418.0921 0.0223 -1.0000 -1.0000 3420096 1580618061.30 151.5333 60.0016 32.0000 1.9866 1.9872 417.8269 417.9755 0.0224 -1.0000 -1.0000 3420158 1580618061.40 151.5333 60.0016 32.0000 1.9866 1.9872 417.7695 417.9180 0.0223 -1.0000 -1.0000 3420252 1580618061.50 151.5333 60.0016 32.0000 1.9871 1.9877 417.7383 417.8866 0.0223 -1.0000 -1.0000 3420314 1580618061.60 151.5333 60.0016 32.0000 1.9869 1.9875 417.8539 418.0024 0.0223 -1.0000 -1.0000 3420377 1580618061.70 151.5073 60.0016 32.0000 1.9874 1.9879 417.8569 418.0060 0.0224 -1.0000 -1.0000 3420455 1580618061.80 151.4882 60.0016 32.0000 1.9868 1.9874 417.6753 417.8244 0.0224 -1.0000 -1.0000 3420518 1580618061.90 151.4882 60.0016 32.0000 1.9870 1.9876 417.6535 417.8024 0.0224 -1.0000 -1.0000 3420580 1580618062.00 151.4882 60.0016 32.0000 1.9875 1.9881 417.5808 417.7286 0.0222 -1.0000 -1.0000 3420768 1580618062.10 151.4882 60.0016 32.0000 1.9862 1.9868 417.7217 417.8706 0.0224 -1.0000 -1.0000 3420830 1580618062.20 151.4882 60.0016 32.0000 1.9864 1.9870 417.8294 417.9792 0.0225 -1.0000 -1.0000 3420893 1580618062.30 151.5568 60.0016 32.0000 1.9862 1.9868 417.8425 417.9913 0.0223 -1.0000 -1.0000 3420971 1580618062.40 151.5568 60.0016 32.0000 1.9861 1.9867 417.8348 417.9830 0.0223 -1.0000 -1.0000 3421033 1580618062.50 151.5568 60.0016 32.0000 1.9869 1.9875 417.7048 417.8538 0.0224 -1.0000 -1.0000 3421299 1580618062.60 151.5568 60.0016 32.0000 1.9869 1.9875 417.6868 417.8355 0.0223 -1.0000 -1.0000 3421361 1580618062.70 151.5568 60.0016 32.0000 1.9866 1.9871 417.7695 417.9183 0.0223 -1.0000 -1.0000 3421424 1580618062.80 151.5568 60.0016 32.0000 1.9856 1.9862 417.8335 417.9824 0.0224 -1.0000 -1.0000 3421487 1580618062.90 151.5885 60.0016 32.0000 1.9860 1.9866 417.8203 417.9681 0.0222 -1.0000 -1.0000 3421564 1580618063.00 151.6185 60.0016 32.0000 1.9870 1.9876 417.7336 417.8825 0.0224 -1.0000 -1.0000 3421799 1580618063.10 151.6185 60.0016 32.0000 1.9872 1.9878 417.7367 417.8853 0.0223 -1.0000 -1.0000 3421861 1580618063.20 151.6185 60.0016 32.0000 1.9871 1.9877 417.7543 417.9035 0.0224 -1.0000 -1.0000 3421924 1580618063.30 151.6185 60.0016 32.0000 1.9866 1.9872 417.6422 417.7903 0.0223 -1.0000 -1.0000 3421987 1580618063.40 151.6185 60.0016 32.0000 1.9864 1.9870 417.7868 417.9349 0.0223 -1.0000 -1.0000 3422064 1580618063.50 151.5934 60.0016 32.0000 1.9867 1.9873 417.8866 418.0360 0.0224 -1.0000 -1.0000 3422284 1580618063.60 151.5934 60.0016 32.0000 1.9865 1.9870 417.7523 417.9012 0.0223 -1.0000 -1.0000 3422346 1580618063.70 151.5934 60.0016 32.0000 1.9874 1.9880 417.6286 417.7771 0.0224 -1.0000 -1.0000 3422424 1580618063.80 151.5934 60.0016 32.0000 1.9868 1.9874 417.7007 417.8498 0.0224 -1.0000 -1.0000 3422486 1580618063.90 151.5934 60.0016 32.0000 1.9862 1.9868 417.7911 417.9403 0.0224 -1.0000 -1.0000 3422549 1580618064.00 151.5663 60.0016 32.0000 1.9862 1.9867 417.8604 418.0089 0.0222 -1.0000 -1.0000 3423236 1580618064.10 151.5658 60.0016 32.0000 1.9860 1.9865 417.8332 417.9808 0.0223 -1.0000 -1.0000 3423299 1580618064.20 151.5658 60.0016 32.0000 1.9865 1.9871 417.7556 417.9051 0.0224 -1.0000 -1.0000 3423361 1580618064.30 151.5658 60.0016 32.0000 1.9870 1.9876 417.5753 417.7228 0.0221 -1.0000 -1.0000 3423439 1580618064.40 151.5658 60.0016 32.0000 1.9870 1.9875 417.6282 417.7765 0.0223 -1.0000 -1.0000 3423502 1580618064.50 151.5574 60.0016 32.0000 1.9863 1.9869 417.6951 417.8438 0.0224 -1.0000 -1.0000 3423564 1580618064.60 151.4996 60.0016 32.0000 1.9857 1.9863 417.8095 417.9577 0.0222 -1.0000 -1.0000 3423643 1580618064.70 151.4996 60.0016 32.0000 1.9855 1.9861 417.7946 417.9427 0.0223 -1.0000 -1.0000 3423705 1580618064.80 151.4996 60.0016 32.0000 1.9870 1.9876 417.5916 417.7410 0.0224 -1.0000 -1.0000 3423768 1580618064.90 151.4996 60.0016 32.0000 1.9872 1.9878 417.5393 417.6887 0.0225 -1.0000 -1.0000 3423830 1580618065.00 151.4996 60.0016 32.0000 1.9867 1.9873 417.6400 417.7883 0.0223 -1.0000 -1.0000 3423893 1580618065.10 151.5306 60.0013 32.0000 1.9854 1.9860 417.7980 417.9472 0.0224 -1.0000 -1.0000 3423971 1580618065.20 151.5306 60.0013 32.0000 1.9867 1.9873 417.7886 417.9370 0.0223 -1.0000 -1.0000 3424033 1580618065.30 151.5306 60.0013 32.0000 1.9869 1.9875 417.5668 417.7156 0.0224 -1.0000 -1.0000 3424096 1580618065.40 151.5306 60.0013 32.0000 1.9870 1.9875 417.5531 417.7018 0.0224 -1.0000 -1.0000 3424174 1580618065.50 151.5306 60.0013 32.0000 1.9862 1.9867 417.5846 417.7333 0.0223 -1.0000 -1.0000 3424268 1580618065.60 151.5120 60.0013 32.0000 1.9864 1.9870 417.7414 417.8902 0.0224 -1.0000 -1.0000 3424330 1580618065.70 151.4979 60.0013 32.0000 1.9850 1.9856 417.7651 417.9138 0.0223 -1.0000 -1.0000 3424408 1580618065.80 151.4979 60.0013 32.0000 1.9861 1.9867 417.8020 417.9515 0.0225 -1.0000 -1.0000 3424471 1580618065.90 151.4979 60.0013 32.0000 1.9859 1.9865 417.6488 417.7982 0.0223 -1.0000 -1.0000 3424533 1580618066.00 151.4979 60.0013 32.0000 1.9867 1.9872 417.6053 417.7533 0.0224 -1.0000 -1.0000 3424596 1580618066.10 151.4979 60.0013 32.0000 1.9870 1.9876 417.6636 417.8118 0.0222 -1.0000 -1.0000 3424658 1580618066.20 151.4622 60.0013 32.0000 1.9862 1.9867 417.8168 417.9649 0.0224 -1.0000 -1.0000 3424721 1580618066.30 151.4622 60.0013 32.0000 1.9859 1.9865 417.8439 417.9938 0.0225 -1.0000 -1.0000 3424799 1580618066.40 151.4622 60.0013 32.0000 1.9862 1.9868 417.7099 417.8583 0.0223 -1.0000 -1.0000 3424861 1580618066.50 151.4622 60.0013 32.0000 1.9870 1.9876 417.6904 417.8398 0.0224 -1.0000 -1.0000 3425033 1580618066.60 151.4622 60.0013 32.0000 1.9878 1.9883 417.6407 417.7898 0.0224 -1.0000 -1.0000 3425111 1580618066.70 151.4406 60.0013 32.0000 1.9871 1.9877 417.5541 417.7037 0.0225 -1.0000 -1.0000 3425174 1580618066.80 151.4406 60.0013 32.0000 1.9864 1.9869 417.7284 417.8776 0.0224 -1.0000 -1.0000 3425236 1580618066.90 151.4406 60.0013 32.0000 1.9870 1.9876 417.7944 417.9432 0.0224 -1.0000 -1.0000 3425314 1580618067.00 151.4406 60.0013 32.0000 1.9869 1.9875 417.6715 417.8204 0.0224 -1.0000 -1.0000 3425377 1580618067.10 151.4406 60.0013 32.0000 1.9872 1.9878 417.6725 417.8213 0.0223 -1.0000 -1.0000 3426096 1580618067.20 151.4421 60.0013 32.0000 1.9875 1.9880 417.6425 417.7915 0.0224 -1.0000 -1.0000 3426158 1580618067.30 151.4452 60.0013 32.0000 1.9868 1.9874 417.6562 417.8051 0.0224 -1.0000 -1.0000 3426221 1580618067.40 151.4452 60.0013 32.0000 1.9859 1.9865 417.8778 418.0266 0.0223 -1.0000 -1.0000 3426299 1580618067.50 151.4452 60.0013 32.0000 1.9862 1.9868 417.8777 418.0262 0.0223 -1.0000 -1.0000 3426361 1580618067.60 151.4452 60.0013 32.0000 1.9866 1.9872 417.8232 417.9709 0.0223 -1.0000 -1.0000 3426424 1580618067.70 151.4452 60.0013 32.0000 1.9882 1.9888 417.7473 417.8962 0.0223 -1.0000 -1.0000 3426486 1580618067.80 151.4796 60.0013 32.0000 1.9877 1.9883 417.6846 417.8329 0.0223 -1.0000 -1.0000 3426549 1580618067.90 151.4796 60.0013 32.0000 1.9873 1.9879 417.6448 417.7935 0.0223 -1.0000 -1.0000 3426611 1580618068.00 151.4796 60.0013 32.0000 1.9866 1.9872 417.7534 417.9025 0.0225 -1.0000 -1.0000 3426689 1580618068.10 151.4796 60.0013 32.0000 1.9866 1.9872 417.8352 417.9852 0.0225 -1.0000 -1.0000 3426752 1580618068.20 151.4796 60.0013 32.0000 1.9874 1.9880 417.7053 417.8544 0.0224 -1.0000 -1.0000 3426814 1580618068.30 151.5276 60.0013 32.0000 1.9879 1.9884 417.6850 417.8336 0.0223 -1.0000 -1.0000 3426893 1580618068.40 151.5410 60.0013 32.0000 1.9876 1.9881 417.6573 417.8056 0.0223 -1.0000 -1.0000 3426955 1580618068.50 151.5410 60.0013 32.0000 1.9864 1.9870 417.8063 417.9549 0.0223 -1.0000 -1.0000 3427018 1580618068.60 151.5410 60.0013 32.0000 1.9857 1.9863 417.8319 417.9806 0.0224 -1.0000 -1.0000 3427768 1580618068.70 151.5410 60.0013 32.0000 1.9864 1.9870 417.7880 417.9372 0.0224 -1.0000 -1.0000 3427830 1580618068.80 151.5383 60.0013 32.0000 1.9870 1.9876 417.7475 417.8968 0.0224 -1.0000 -1.0000 3427893 1580618068.90 151.5222 60.0013 32.0000 1.9880 1.9886 417.5556 417.7048 0.0224 -1.0000 -1.0000 3427971 1580618069.00 151.5222 60.0013 32.0000 1.9873 1.9879 417.5793 417.7286 0.0225 -1.0000 -1.0000 3428018 1580618069.10 151.5222 60.0013 32.0000 1.9866 1.9872 417.7453 417.8940 0.0223 -1.0000 -1.0000 3428096 1580618069.20 151.5222 60.0013 32.0000 1.9864 1.9870 417.7551 417.9033 0.0223 -1.0000 -1.0000 3428158 1580618069.30 151.5222 60.0013 32.0000 1.9869 1.9875 417.6578 417.8065 0.0223 -1.0000 -1.0000 3428221 1580618069.40 151.5376 60.0013 32.0000 1.9869 1.9875 417.6843 417.8326 0.0223 -1.0000 -1.0000 3428299 1580618069.50 151.5376 60.0013 32.0000 1.9872 1.9878 417.6188 417.7678 0.0224 -1.0000 -1.0000 3428361 1580618069.60 151.5376 60.0013 32.0000 1.9866 1.9872 417.6137 417.7615 0.0222 -1.0000 -1.0000 3428424 1580618069.70 151.5376 60.0013 32.0000 1.9858 1.9864 417.8203 417.9691 0.0223 -1.0000 -1.0000 3428486 1580618069.80 151.5376 60.0013 32.0000 1.9866 1.9872 417.8380 417.9871 0.0225 -1.0000 -1.0000 3428549 1580618069.90 151.5480 60.0016 32.0000 1.9868 1.9874 417.8343 417.9839 0.0225 -1.0000 -1.0000 3428611 1580618070.00 151.5562 60.0018 32.0000 1.9870 1.9876 417.5686 417.7179 0.0224 -1.0000 -1.0000 3428689 1580618070.10 151.5562 60.0018 32.0000 1.9865 1.9871 417.6192 417.7671 0.0222 -1.0000 -1.0000 3429018 1580618070.20 151.5562 60.0018 32.0000 1.9866 1.9872 417.6382 417.7867 0.0223 -1.0000 -1.0000 3429080 1580618070.30 151.5562 60.0018 32.0000 1.9869 1.9875 417.6779 417.8267 0.0224 -1.0000 -1.0000 3429158 1580618070.40 151.5562 60.0018 32.0000 1.9861 1.9867 417.8151 417.9638 0.0223 -1.0000 -1.0000 3429221 1580618070.50 151.5331 60.0018 32.0000 1.9871 1.9877 417.7055 417.8540 0.0223 -1.0000 -1.0000 3429283 1580618070.60 151.5331 60.0018 32.0000 1.9875 1.9881 417.5532 417.7021 0.0223 -1.0000 -1.0000 3429361 1580618070.70 151.5331 60.0018 32.0000 1.9863 1.9869 417.6886 417.8372 0.0224 -1.0000 -1.0000 3430096 1580618070.80 151.5331 60.0018 32.0000 1.9865 1.9871 417.7911 417.9395 0.0223 -1.0000 -1.0000 3430158 1580618070.90 151.5331 60.0018 32.0000 1.9866 1.9872 417.8708 418.0196 0.0224 -1.0000 -1.0000 3430237 1580618071.00 151.5178 60.0018 32.0000 1.9862 1.9867 417.8747 418.0243 0.0225 -1.0000 -1.0000 3430299 1580618071.10 151.5131 60.0018 32.0000 1.9873 1.9879 417.7588 417.9073 0.0223 -1.0000 -1.0000 3430361 1580618071.20 151.5131 60.0018 32.0000 1.9871 1.9877 417.5843 417.7324 0.0223 -1.0000 -1.0000 3430424 1580618071.30 151.5131 60.0018 32.0000 1.9864 1.9870 417.5364 417.6849 0.0223 -1.0000 -1.0000 3430502 1580618071.40 151.5131 60.0018 32.0000 1.9865 1.9871 417.8178 417.9663 0.0223 -1.0000 -1.0000 3430580 1580618071.50 151.5120 60.0018 32.0000 1.9872 1.9878 417.8496 417.9991 0.0224 -1.0000 -1.0000 3430643 1580618071.60 151.4543 60.0018 32.0000 1.9870 1.9876 417.6456 417.7939 0.0223 -1.0000 -1.0000 3430705 1580618071.70 151.4543 60.0018 32.0000 1.9870 1.9876 417.5970 417.7455 0.0223 -1.0000 -1.0000 3430768 1580618071.80 151.4543 60.0018 32.0000 1.9868 1.9874 417.6977 417.8456 0.0222 -1.0000 -1.0000 3430830 1580618071.90 151.4543 60.0018 32.0000 1.9857 1.9862 417.8679 418.0153 0.0222 -1.0000 -1.0000 3430893 1580618072.00 151.4543 60.0018 32.0000 1.9863 1.9869 417.9255 418.0745 0.0224 -1.0000 -1.0000 3430971 1580618072.10 151.4543 60.0018 32.0000 1.9861 1.9867 417.8582 418.0076 0.0224 -1.0000 -1.0000 3431033 1580618072.20 151.4085 60.0018 32.0000 1.9866 1.9871 417.7860 417.9343 0.0222 -1.0000 -1.0000 3431096 1580618072.30 151.4039 60.0018 32.0000 1.9868 1.9874 417.7184 417.8671 0.0224 -1.0000 -1.0000 3431174 1580618072.40 151.4039 60.0018 32.0000 1.9864 1.9869 417.6627 417.8115 0.0223 -1.0000 -1.0000 3431236 1580618072.50 151.4039 60.0018 32.0000 1.9865 1.9871 417.7336 417.8820 0.0223 -1.0000 -1.0000 3431299 1580618072.60 151.4039 60.0018 32.0000 1.9863 1.9869 417.8566 418.0055 0.0224 -1.0000 -1.0000 3431361 1580618072.70 151.4039 60.0018 32.0000 1.9870 1.9875 417.6562 417.8049 0.0224 -1.0000 -1.0000 3431439 1580618072.80 151.3387 60.0018 32.0000 1.9867 1.9873 417.6660 417.8158 0.0225 -1.0000 -1.0000 3431502 1580618072.90 151.3387 60.0018 32.0000 1.9858 1.9864 417.6301 417.7787 0.0223 -1.0000 -1.0000 3431564 1580618073.00 151.3387 60.0018 32.0000 1.9854 1.9860 417.8321 417.9818 0.0224 -1.0000 -1.0000 3431627 1580618073.10 151.3387 60.0018 32.0000 1.9857 1.9863 417.9096 418.0582 0.0223 -1.0000 -1.0000 3431705 1580618073.20 151.3387 60.0018 32.0000 1.9854 1.9860 417.7796 417.9290 0.0225 -1.0000 -1.0000 3432034 1580618073.30 151.3517 60.0018 32.0000 1.9868 1.9874 417.7511 417.9010 0.0225 -1.0000 -1.0000 3432111 1580618073.40 151.3537 60.0018 32.0000 1.9864 1.9869 417.6691 417.8178 0.0223 -1.0000 -1.0000 3432174 1580618073.50 151.3537 60.0018 32.0000 1.9864 1.9870 417.6557 417.8039 0.0222 -1.0000 -1.0000 3432299 1580618073.60 151.3537 60.0018 32.0000 1.9863 1.9868 417.7822 417.9298 0.0222 -1.0000 -1.0000 3432361 1580618073.70 151.3537 60.0018 32.0000 1.9859 1.9864 417.7942 417.9430 0.0224 -1.0000 -1.0000 3432549 1580618073.80 151.3603 60.0018 32.0000 1.9867 1.9873 417.7329 417.8811 0.0223 -1.0000 -1.0000 3432611 1580618073.90 151.3922 60.0018 32.0000 1.9872 1.9878 417.5544 417.7033 0.0224 -1.0000 -1.0000 3432674 1580618074.00 151.3922 60.0018 32.0000 1.9870 1.9876 417.6460 417.7952 0.0225 -1.0000 -1.0000 3432752 1580618074.10 151.3922 60.0018 32.0000 1.9858 1.9864 417.8271 417.9769 0.0225 -1.0000 -1.0000 3432814 1580618074.20 151.3922 60.0018 32.0000 1.9856 1.9862 417.8921 418.0415 0.0224 -1.0000 -1.0000 3433049 1580618074.30 151.3922 60.0018 32.0000 1.9865 1.9870 417.8090 417.9577 0.0223 -1.0000 -1.0000 3433111 1580618074.40 151.5073 60.0018 32.0000 1.9877 1.9883 417.7312 417.8806 0.0225 -1.0000 -1.0000 3433174 1580618074.50 151.5073 60.0018 32.0000 1.9870 1.9875 417.6186 417.7687 0.0225 -1.0000 -1.0000 3433252 1580618074.60 151.5073 60.0018 32.0000 1.9864 1.9870 417.7538 417.9022 0.0222 -1.0000 -1.0000 3433330 1580618074.70 151.5073 60.0018 32.0000 1.9859 1.9865 417.9094 418.0574 0.0223 -1.0000 -1.0000 3433393 1580618074.80 151.5073 60.0018 32.0000 1.9861 1.9867 417.8041 417.9539 0.0225 -1.0000 -1.0000 3433564 1580618074.90 151.5120 60.0016 32.0000 1.9868 1.9874 417.6788 417.8276 0.0223 -1.0000 -1.0000 3433643 1580618075.00 151.5204 60.0013 32.0000 1.9865 1.9871 417.6231 417.7725 0.0225 -1.0000 -1.0000 3433705 1580618075.10 151.5204 60.0013 32.0000 1.9870 1.9875 417.6794 417.8287 0.0225 -1.0000 -1.0000 3433784 1580618075.20 151.5204 60.0013 32.0000 1.9866 1.9872 417.7769 417.9266 0.0225 -1.0000 -1.0000 3433846 1580618075.30 151.5204 60.0013 32.0000 1.9855 1.9861 417.8422 417.9901 0.0222 -1.0000 -1.0000 3434018 1580618075.40 151.5204 60.0013 32.0000 1.9861 1.9867 417.8768 418.0258 0.0224 -1.0000 -1.0000 3434096 1580618075.50 151.5365 60.0013 32.0000 1.9871 1.9876 417.8078 417.9567 0.0224 -1.0000 -1.0000 3434158 1580618075.60 151.5365 60.0013 32.0000 1.9868 1.9874 417.5905 417.7392 0.0224 -1.0000 -1.0000 3434221 1580618075.70 151.5365 60.0013 32.0000 1.9869 1.9875 417.6860 417.8348 0.0223 -1.0000 -1.0000 3434299 1580618075.80 151.5365 60.0013 32.0000 1.9866 1.9872 417.7273 417.8764 0.0224 -1.0000 -1.0000 3434564 1580618075.90 151.5365 60.0013 32.0000 1.9864 1.9869 417.8016 417.9514 0.0225 -1.0000 -1.0000 3434627 1580618076.00 151.5318 60.0013 32.0000 1.9861 1.9867 417.7640 417.9137 0.0224 -1.0000 -1.0000 3434705 1580618076.10 151.5284 60.0013 32.0000 1.9866 1.9872 417.6982 417.8469 0.0223 -1.0000 -1.0000 3434768 1580618076.20 151.5284 60.0013 32.0000 1.9865 1.9871 417.5914 417.7408 0.0225 -1.0000 -1.0000 3434830 1580618076.30 151.5284 60.0013 32.0000 1.9860 1.9866 417.6606 417.8099 0.0224 -1.0000 -1.0000 3435361 1580618076.40 151.5284 60.0013 32.0000 1.9858 1.9863 417.7642 417.9130 0.0224 -1.0000 -1.0000 3435424 1580618076.50 151.5284 60.0013 32.0000 1.9849 1.9855 417.8243 417.9732 0.0224 -1.0000 -1.0000 3435487 1580618076.60 151.4852 60.0013 32.0000 1.9867 1.9873 417.8292 417.9782 0.0223 -1.0000 -1.0000 3435564 1580618076.70 151.4852 60.0013 32.0000 1.9864 1.9870 417.6748 417.8241 0.0225 -1.0000 -1.0000 3435627 1580618076.80 151.4852 60.0013 32.0000 1.9864 1.9869 417.6308 417.7799 0.0224 -1.0000 -1.0000 3435752 1580618076.90 151.4852 60.0013 32.0000 1.9867 1.9872 417.6594 417.8083 0.0223 -1.0000 -1.0000 3435814 1580618077.00 151.4852 60.0013 32.0000 1.9856 1.9862 417.7633 417.9120 0.0223 -1.0000 -1.0000 3435877 1580618077.10 151.4944 60.0013 32.0000 1.9863 1.9869 417.7044 417.8529 0.0223 -1.0000 -1.0000 3435955 1580618077.20 151.4951 60.0013 32.0000 1.9872 1.9878 417.7206 417.8690 0.0224 -1.0000 -1.0000 3436018 1580618077.30 151.4951 60.0013 32.0000 1.9873 1.9879 417.6335 417.7832 0.0225 -1.0000 -1.0000 3436814 1580618077.40 151.4951 60.0013 32.0000 1.9872 1.9878 417.7098 417.8587 0.0224 -1.0000 -1.0000 3436893 1580618077.50 151.4951 60.0013 32.0000 1.9861 1.9867 417.9160 418.0652 0.0224 -1.0000 -1.0000 3436955 1580618077.60 151.4826 60.0013 32.0000 1.9863 1.9869 417.8831 418.0326 0.0225 -1.0000 -1.0000 3437018 1580618077.70 151.4073 60.0013 32.0000 1.9854 1.9860 417.8698 418.0186 0.0224 -1.0000 -1.0000 3437096 1580618077.80 151.4073 60.0013 32.0000 1.9866 1.9872 417.7170 417.8659 0.0223 -1.0000 -1.0000 3437158 1580618077.90 151.4073 60.0013 32.0000 1.9865 1.9871 417.6744 417.8233 0.0224 -1.0000 -1.0000 3437221 1580618078.00 151.4073 60.0013 32.0000 1.9866 1.9872 417.6209 417.7706 0.0224 -1.0000 -1.0000 3437299 1580618078.10 151.4073 60.0013 32.0000 1.9865 1.9871 417.7940 417.9424 0.0223 -1.0000 -1.0000 3437361 1580618078.20 151.3938 60.0013 32.0000 1.9866 1.9872 417.7649 417.9141 0.0224 -1.0000 -1.0000 3437424 1580618078.30 151.3938 60.0013 32.0000 1.9869 1.9875 417.8061 417.9545 0.0224 -1.0000 -1.0000 3437502 1580618078.40 151.3938 60.0013 32.0000 1.9868 1.9874 417.6541 417.8032 0.0223 -1.0000 -1.0000 3437564 1580618078.50 151.3938 60.0013 32.0000 1.9861 1.9867 417.7183 417.8654 0.0221 -1.0000 -1.0000 3437627 1580618078.60 151.3938 60.0013 32.0000 1.9850 1.9855 417.8432 417.9928 0.0224 -1.0000 -1.0000 3437690 1580618078.70 151.3938 60.0013 32.0000 1.9871 1.9876 417.8839 418.0329 0.0224 -1.0000 -1.0000 3437752 1580618078.80 151.4381 60.0013 32.0000 1.9869 1.9875 417.7569 417.9058 0.0224 -1.0000 -1.0000 3437814 1580618078.90 151.4381 60.0013 32.0000 1.9875 1.9881 417.6540 417.8022 0.0223 -1.0000 -1.0000 3437893 1580618079.00 151.4381 60.0013 32.0000 1.9872 1.9877 417.7286 417.8780 0.0225 -1.0000 -1.0000 3437955 1580618079.10 151.4381 60.0013 32.0000 1.9869 1.9875 417.7777 417.9270 0.0224 -1.0000 -1.0000 3438034 1580618079.20 151.4381 60.0013 32.0000 1.9857 1.9863 417.8867 418.0352 0.0222 -1.0000 -1.0000 3438096 1580618079.30 151.4887 60.0013 32.0000 1.9860 1.9866 417.8030 417.9509 0.0223 -1.0000 -1.0000 3438158 1580618079.40 151.4960 60.0013 32.0000 1.9870 1.9876 417.8308 417.9810 0.0226 -1.0000 -1.0000 3438252 1580618079.50 151.4960 60.0013 32.0000 1.9871 1.9877 417.6578 417.8069 0.0224 -1.0000 -1.0000 3438330 1580618079.60 151.4960 60.0013 32.0000 1.9873 1.9879 417.7022 417.8514 0.0224 -1.0000 -1.0000 3438393 1580618079.70 151.4960 60.0013 32.0000 1.9863 1.9869 417.7841 417.9330 0.0224 -1.0000 -1.0000 3438455 1580618079.80 151.4903 60.0013 32.0000 1.9862 1.9868 417.9433 418.0933 0.0225 -1.0000 -1.0000 3438518 1580618079.90 151.4673 60.0015 32.0000 1.9859 1.9865 417.9236 418.0725 0.0223 -1.0000 -1.0000 3439002 1580618080.00 151.4673 60.0015 32.0000 1.9871 1.9876 417.8105 417.9579 0.0223 -1.0000 -1.0000 3439080 1580618080.10 151.4673 60.0015 32.0000 1.9876 1.9881 417.6972 417.8469 0.0224 -1.0000 -1.0000 3439143 1580618080.20 151.4673 60.0015 32.0000 1.9874 1.9880 417.6053 417.7541 0.0224 -1.0000 -1.0000 3439205 1580618080.30 151.4673 60.0015 32.0000 1.9875 1.9881 417.7811 417.9297 0.0224 -1.0000 -1.0000 3439283 1580618080.40 151.4673 60.0015 32.0000 1.9868 1.9874 417.8646 418.0139 0.0224 -1.0000 -1.0000 3439346 1580618080.50 151.5367 60.0015 32.0000 1.9878 1.9883 417.7208 417.8694 0.0223 -1.0000 -1.0000 3439408 1580618080.60 151.5367 60.0015 32.0000 1.9874 1.9880 417.6960 417.8450 0.0224 -1.0000 -1.0000 3439487 1580618080.70 151.5367 60.0015 32.0000 1.9873 1.9879 417.6250 417.7734 0.0223 -1.0000 -1.0000 3439549 1580618080.80 151.5367 60.0015 32.0000 1.9871 1.9876 417.7645 417.9133 0.0224 -1.0000 -1.0000 3439611 1580618080.90 151.5367 60.0015 32.0000 1.9862 1.9868 417.9286 418.0784 0.0224 -1.0000 -1.0000 3439690 1580618081.00 151.6097 60.0015 32.0000 1.9871 1.9877 417.9056 418.0543 0.0224 -1.0000 -1.0000 3439752 1580618081.10 151.6308 60.0015 32.0000 1.9884 1.9889 417.8122 417.9616 0.0224 -1.0000 -1.0000 3439814 1580618081.20 151.6308 60.0015 32.0000 1.9888 1.9894 417.7768 417.9253 0.0223 -1.0000 -1.0000 3439877 1580618081.30 151.6308 60.0015 32.0000 1.9878 1.9884 417.7340 417.8828 0.0223 -1.0000 -1.0000 3439940 1580618081.40 151.6308 60.0015 32.0000 1.9876 1.9882 417.7799 417.9295 0.0225 -1.0000 -1.0000 3440080 1580618081.50 151.6308 60.0015 32.0000 1.9866 1.9872 417.8322 417.9810 0.0223 -1.0000 -1.0000 3440143 1580618081.60 151.6350 60.0015 32.0000 1.9881 1.9887 417.8271 417.9760 0.0224 -1.0000 -1.0000 3440205 1580618081.70 151.6350 60.0015 32.0000 1.9882 1.9887 417.7586 417.9079 0.0224 -1.0000 -1.0000 3440284 1580618081.80 151.6350 60.0015 32.0000 1.9880 1.9885 417.7728 417.9217 0.0224 -1.0000 -1.0000 3440346 1580618081.90 151.6350 60.0015 32.0000 1.9872 1.9878 417.7947 417.9440 0.0224 -1.0000 -1.0000 3440408 1580618082.00 151.6350 60.0015 32.0000 1.9866 1.9872 417.9194 418.0685 0.0224 -1.0000 -1.0000 3441361 1580618082.10 151.5089 60.0015 32.0000 1.9869 1.9875 417.9165 418.0651 0.0223 -1.0000 -1.0000 3441424 1580618082.20 151.4988 60.0015 32.0000 1.9865 1.9871 417.9222 418.0708 0.0223 -1.0000 -1.0000 3441487 1580618082.30 151.4988 60.0015 32.0000 1.9866 1.9872 417.7907 417.9401 0.0225 -1.0000 -1.0000 3441564 1580618082.40 151.4988 60.0015 32.0000 1.9880 1.9886 417.7122 417.8616 0.0224 -1.0000 -1.0000 3441627 1580618082.50 151.4988 60.0015 32.0000 1.9876 1.9882 417.6332 417.7811 0.0222 -1.0000 -1.0000 3441690 1580618082.60 151.4988 60.0015 32.0000 1.9867 1.9872 417.6541 417.8032 0.0224 -1.0000 -1.0000 3441768 1580618082.70 151.4694 60.0015 32.0000 1.9868 1.9874 417.9172 418.0663 0.0224 -1.0000 -1.0000 3441814 1580618082.80 151.4694 60.0015 32.0000 1.9863 1.9869 417.8318 417.9812 0.0224 -1.0000 -1.0000 3441877 1580618082.90 151.4694 60.0015 32.0000 1.9861 1.9867 417.7335 417.8830 0.0224 -1.0000 -1.0000 3441955 1580618083.00 151.4694 60.0015 32.0000 1.9867 1.9873 417.5603 417.7091 0.0224 -1.0000 -1.0000 3442018 1580618083.10 151.4694 60.0015 32.0000 1.9864 1.9870 417.6217 417.7707 0.0224 -1.0000 -1.0000 3442096 1580618083.20 151.4492 60.0015 32.0000 1.9863 1.9868 417.7621 417.9108 0.0224 -1.0000 -1.0000 3442158 1580618083.30 151.4492 60.0015 32.0000 1.9854 1.9860 417.8853 418.0345 0.0224 -1.0000 -1.0000 3442221 1580618083.40 151.4492 60.0015 32.0000 1.9857 1.9863 417.7948 417.9445 0.0225 -1.0000 -1.0000 3442299 1580618083.50 151.4492 60.0015 32.0000 1.9868 1.9874 417.6959 417.8451 0.0225 -1.0000 -1.0000 3442361 1580618083.60 151.4492 60.0015 32.0000 1.9876 1.9882 417.6304 417.7801 0.0224 -1.0000 -1.0000 3442424 1580618083.70 151.4492 60.0015 32.0000 1.9866 1.9872 417.5667 417.7157 0.0224 -1.0000 -1.0000 3442502 1580618083.80 151.4492 60.0015 32.0000 1.9859 1.9865 417.7888 417.9382 0.0224 -1.0000 -1.0000 3442564 1580618083.90 151.3886 60.0015 32.0000 1.9859 1.9865 417.8972 418.0460 0.0224 -1.0000 -1.0000 3442627 1580618084.00 151.3886 60.0015 32.0000 1.9863 1.9869 417.7895 417.9390 0.0225 -1.0000 -1.0000 3443033 1580618084.10 151.3886 60.0015 32.0000 1.9867 1.9873 417.6770 417.8255 0.0223 -1.0000 -1.0000 3443080 1580618084.20 151.3886 60.0015 32.0000 1.9871 1.9877 417.6819 417.8304 0.0224 -1.0000 -1.0000 3443143 1580618084.30 151.3886 60.0015 32.0000 1.9866 1.9872 417.8285 417.9776 0.0224 -1.0000 -1.0000 3443221 1580618084.40 151.4127 60.0015 32.0000 1.9860 1.9866 417.8275 417.9761 0.0223 -1.0000 -1.0000 3443283 1580618084.50 151.4127 60.0015 32.0000 1.9867 1.9872 417.8561 418.0051 0.0224 -1.0000 -1.0000 3443580 1580618084.60 151.4127 60.0015 32.0000 1.9866 1.9872 417.7991 417.9481 0.0224 -1.0000 -1.0000 3443658 1580618084.70 151.4127 60.0015 32.0000 1.9875 1.9881 417.7221 417.8712 0.0223 -1.0000 -1.0000 3443721 1580618084.80 151.4127 60.0015 32.0000 1.9869 1.9875 417.6280 417.7763 0.0223 -1.0000 -1.0000 3443784 1580618084.90 151.4135 60.0014 32.0000 1.9863 1.9869 417.8487 417.9975 0.0224 -1.0000 -1.0000 3443846 1580618085.00 151.4190 60.0011 32.0000 1.9869 1.9875 417.8863 418.0351 0.0223 -1.0000 -1.0000 3443908 1580618085.10 151.4190 60.0011 32.0000 1.9866 1.9871 417.7557 417.9040 0.0223 -1.0000 -1.0000 3444018 1580618085.20 151.4190 60.0011 32.0000 1.9870 1.9876 417.5846 417.7335 0.0224 -1.0000 -1.0000 3444080 1580618085.30 151.4190 60.0011 32.0000 1.9868 1.9874 417.7607 417.9114 0.0226 -1.0000 -1.0000 3444143 1580618085.40 151.4190 60.0011 32.0000 1.9865 1.9870 417.7355 417.8845 0.0224 -1.0000 -1.0000 3444221 1580618085.50 151.4654 60.0011 32.0000 1.9864 1.9870 417.8498 417.9986 0.0223 -1.0000 -1.0000 3444284 1580618085.60 151.4654 60.0011 32.0000 1.9871 1.9877 417.8335 417.9818 0.0223 -1.0000 -1.0000 3445033 1580618085.70 151.4654 60.0011 32.0000 1.9872 1.9878 417.7887 417.9381 0.0224 -1.0000 -1.0000 3445111 1580618085.80 151.4654 60.0011 32.0000 1.9873 1.9879 417.7321 417.8810 0.0224 -1.0000 -1.0000 3445174 1580618085.90 151.4654 60.0011 32.0000 1.9876 1.9882 417.6875 417.8361 0.0224 -1.0000 -1.0000 3445236 1580618086.00 151.5100 60.0011 32.0000 1.9872 1.9878 417.7876 417.9367 0.0224 -1.0000 -1.0000 3445299 1580618086.10 151.5376 60.0011 32.0000 1.9867 1.9873 417.9477 418.0963 0.0223 -1.0000 -1.0000 3445361 1580618086.20 151.5376 60.0011 32.0000 1.9870 1.9876 417.7462 417.8958 0.0225 -1.0000 -1.0000 3445424 1580618086.30 151.5376 60.0011 32.0000 1.9879 1.9885 417.7087 417.8580 0.0224 -1.0000 -1.0000 3445502 1580618086.40 151.5376 60.0011 32.0000 1.9870 1.9876 417.7554 417.9043 0.0223 -1.0000 -1.0000 3445580 1580618086.50 151.5578 60.0011 32.0000 1.9871 1.9877 417.7603 417.9104 0.0225 -1.0000 -1.0000 3445674 1580618086.60 151.8916 60.0011 32.0000 1.9871 1.9877 417.9595 418.1083 0.0223 -1.0000 -1.0000 3445752 1580618086.70 151.8916 60.0011 32.0000 1.9878 1.9884 418.0659 418.2149 0.0224 -1.0000 -1.0000 3445814 1580618086.80 151.8916 60.0011 32.0000 1.9886 1.9892 417.9450 418.0938 0.0223 -1.0000 -1.0000 3445877 1580618086.90 151.8916 60.0011 32.0000 1.9891 1.9897 417.8469 417.9957 0.0224 -1.0000 -1.0000 3445955 1580618087.00 151.8916 60.0011 32.0000 1.9895 1.9901 417.8089 417.9577 0.0224 -1.0000 -1.0000 3446018 1580618087.10 151.8286 60.0011 32.0000 1.9889 1.9895 417.9768 418.1258 0.0224 -1.0000 -1.0000 3446252 1580618087.20 151.8286 60.0011 32.0000 1.9890 1.9896 418.0391 418.1883 0.0224 -1.0000 -1.0000 3446314 1580618087.30 151.8286 60.0011 32.0000 1.9888 1.9894 417.8393 417.9886 0.0224 -1.0000 -1.0000 3446377 1580618087.40 151.8286 60.0011 32.0000 1.9890 1.9895 417.7966 417.9457 0.0224 -1.0000 -1.0000 3446455 1580618087.50 151.8286 60.0011 32.0000 1.9879 1.9885 417.9216 418.0701 0.0223 -1.0000 -1.0000 3446518 1580618087.60 151.7392 60.0011 32.0000 1.9874 1.9880 418.0920 418.2405 0.0223 -1.0000 -1.0000 3446580 1580618087.70 151.6881 60.0011 32.0000 1.9876 1.9882 418.0555 418.2043 0.0223 -1.0000 -1.0000 3446658 1580618087.80 151.6881 60.0011 32.0000 1.9883 1.9889 417.9045 418.0532 0.0224 -1.0000 -1.0000 3446705 1580618087.90 151.6881 60.0011 32.0000 1.9878 1.9884 417.7569 417.9061 0.0224 -1.0000 -1.0000 3446768 1580618088.00 151.6881 60.0011 32.0000 1.9879 1.9885 417.6637 417.8133 0.0225 -1.0000 -1.0000 3446846 1580618088.10 151.6881 60.0011 32.0000 1.9871 1.9877 417.8667 418.0161 0.0224 -1.0000 -1.0000 3446908 1580618088.20 151.5668 60.0011 32.0000 1.9871 1.9877 417.9334 418.0817 0.0222 -1.0000 -1.0000 3446971 1580618088.30 151.5668 60.0011 32.0000 1.9868 1.9874 417.7070 417.8555 0.0224 -1.0000 -1.0000 3447049 1580618088.40 151.5668 60.0011 32.0000 1.9873 1.9879 417.6690 417.8182 0.0224 -1.0000 -1.0000 3447111 1580618088.50 151.5668 60.0011 32.0000 1.9872 1.9878 417.6934 417.8428 0.0224 -1.0000 -1.0000 3447174 1580618088.60 151.5668 60.0011 32.0000 1.9867 1.9873 417.8586 418.0073 0.0223 -1.0000 -1.0000 3447236 1580618088.70 151.5668 60.0011 32.0000 1.9865 1.9871 417.9086 418.0568 0.0223 -1.0000 -1.0000 3447580 1580618088.80 151.5555 60.0011 32.0000 1.9870 1.9876 417.8902 418.0394 0.0224 -1.0000 -1.0000 3447643 1580618088.90 151.5555 60.0011 32.0000 1.9879 1.9885 417.8057 417.9537 0.0223 -1.0000 -1.0000 3447721 1580618089.00 151.5555 60.0011 32.0000 1.9876 1.9882 417.6413 417.7907 0.0224 -1.0000 -1.0000 3447814 1580618089.10 151.5555 60.0011 32.0000 1.9866 1.9872 417.6927 417.8415 0.0223 -1.0000 -1.0000 3447877 1580618089.20 151.5555 60.0011 32.0000 1.9864 1.9870 417.8284 417.9775 0.0223 -1.0000 -1.0000 3448064 1580618089.30 151.5539 60.0011 32.0000 1.9862 1.9867 417.9288 418.0765 0.0222 -1.0000 -1.0000 3448127 1580618089.40 151.5381 60.0011 32.0000 1.9868 1.9874 417.7687 417.9182 0.0226 -1.0000 -1.0000 3448189 1580618089.50 151.5381 60.0011 32.0000 1.9876 1.9882 417.6261 417.7745 0.0223 -1.0000 -1.0000 3448252 1580618089.60 151.5381 60.0011 32.0000 1.9872 1.9878 417.6520 417.8000 0.0223 -1.0000 -1.0000 3448314 1580618089.70 151.5381 60.0011 32.0000 1.9873 1.9879 417.7982 417.9471 0.0224 -1.0000 -1.0000 3448564 1580618089.80 151.5381 60.0011 32.0000 1.9864 1.9870 417.8350 417.9839 0.0224 -1.0000 -1.0000 3448627 1580618089.90 151.4836 60.0010 32.0000 1.9870 1.9876 417.8168 417.9663 0.0224 -1.0000 -1.0000 3448689 1580618090.00 151.4836 60.0010 32.0000 1.9875 1.9880 417.6174 417.7665 0.0224 -1.0000 -1.0000 3448799 1580618090.10 151.4836 60.0010 32.0000 1.9874 1.9880 417.6471 417.7963 0.0224 -1.0000 -1.0000 3448861 1580618090.20 151.4836 60.0010 32.0000 1.9868 1.9874 417.8496 417.9986 0.0224 -1.0000 -1.0000 3449049 1580618090.30 151.4836 60.0010 32.0000 1.9865 1.9871 417.9269 418.0764 0.0224 -1.0000 -1.0000 3449111 1580618090.40 151.4784 60.0010 32.0000 1.9870 1.9876 417.8279 417.9779 0.0225 -1.0000 -1.0000 3449174 1580618090.50 151.4651 60.0010 32.0000 1.9874 1.9880 417.7112 417.8601 0.0224 -1.0000 -1.0000 3449252 1580618090.60 151.4651 60.0010 32.0000 1.9865 1.9871 417.9288 418.0780 0.0224 -1.0000 -1.0000 3449330 1580618090.70 151.4651 60.0010 32.0000 1.9862 1.9868 417.8793 418.0281 0.0223 -1.0000 -1.0000 3449549 1580618090.80 151.4651 60.0010 32.0000 1.9860 1.9866 417.8536 418.0024 0.0224 -1.0000 -1.0000 3449611 1580618090.90 151.4651 60.0010 32.0000 1.9863 1.9868 417.8403 417.9898 0.0224 -1.0000 -1.0000 3449690 1580618091.00 151.4690 60.0010 32.0000 1.9872 1.9878 417.6930 417.8424 0.0224 -1.0000 -1.0000 3449752 1580618091.10 151.4755 60.0010 32.0000 1.9874 1.9879 417.6038 417.7528 0.0223 -1.0000 -1.0000 3449814 1580618091.20 151.4755 60.0010 32.0000 1.9870 1.9876 417.6796 417.8277 0.0223 -1.0000 -1.0000 3450549 1580618091.30 151.4755 60.0010 32.0000 1.9863 1.9869 417.8307 417.9793 0.0224 -1.0000 -1.0000 3450658 1580618091.40 151.4755 60.0010 32.0000 1.9858 1.9864 417.7770 417.9264 0.0224 -1.0000 -1.0000 3450736 1580618091.50 151.4755 60.0010 32.0000 1.9860 1.9866 417.8974 418.0465 0.0224 -1.0000 -1.0000 3450799 1580618091.60 151.5427 60.0010 32.0000 1.9862 1.9868 417.8149 417.9647 0.0225 -1.0000 -1.0000 3450861 1580618091.70 151.5427 60.0010 32.0000 1.9872 1.9877 417.6681 417.8178 0.0224 -1.0000 -1.0000 3450940 1580618091.80 151.5427 60.0010 32.0000 1.9874 1.9880 417.6826 417.8313 0.0223 -1.0000 -1.0000 3451002 1580618091.90 151.5427 60.0010 32.0000 1.9872 1.9878 417.6928 417.8420 0.0224 -1.0000 -1.0000 3451064 1580618092.00 151.5427 60.0010 32.0000 1.9865 1.9870 417.9450 418.0937 0.0223 -1.0000 -1.0000 3451143 1580618092.10 151.5548 60.0010 32.0000 1.9867 1.9873 417.8633 418.0128 0.0225 -1.0000 -1.0000 3451205 1580618092.20 151.5548 60.0010 32.0000 1.9865 1.9871 417.8274 417.9764 0.0224 -1.0000 -1.0000 3451268 1580618092.30 151.5548 60.0010 32.0000 1.9872 1.9878 417.7268 417.8760 0.0224 -1.0000 -1.0000 3451330 1580618092.40 151.5548 60.0010 32.0000 1.9870 1.9876 417.6887 417.8385 0.0225 -1.0000 -1.0000 3451393 1580618092.50 151.5548 60.0010 32.0000 1.9862 1.9868 417.7380 417.8869 0.0224 -1.0000 -1.0000 3451471 1580618092.60 151.5548 60.0010 32.0000 1.9864 1.9870 417.8709 418.0201 0.0224 -1.0000 -1.0000 3451534 1580618092.70 151.5220 60.0010 32.0000 1.9869 1.9874 417.8483 417.9971 0.0223 -1.0000 -1.0000 3451596 1580618092.80 151.5220 60.0010 32.0000 1.9877 1.9883 417.6687 417.8176 0.0224 -1.0000 -1.0000 3451784 1580618092.90 151.5220 60.0010 32.0000 1.9870 1.9875 417.6806 417.8295 0.0224 -1.0000 -1.0000 3451861 1580618093.00 151.5220 60.0010 32.0000 1.9865 1.9871 417.7018 417.8505 0.0223 -1.0000 -1.0000 3451924 1580618093.10 151.5220 60.0010 32.0000 1.9861 1.9867 417.8655 418.0140 0.0223 -1.0000 -1.0000 3451987 1580618093.20 151.5390 60.0010 32.0000 1.9867 1.9873 417.9371 418.0856 0.0223 -1.0000 -1.0000 3452049 1580618093.30 151.5390 60.0010 32.0000 1.9862 1.9868 417.8075 417.9562 0.0224 -1.0000 -1.0000 3452284 1580618093.40 151.5390 60.0010 32.0000 1.9860 1.9866 417.8006 417.9492 0.0223 -1.0000 -1.0000 3452346 1580618093.50 151.5390 60.0010 32.0000 1.9866 1.9872 417.6790 417.8278 0.0224 -1.0000 -1.0000 3452424 1580618093.60 151.5390 60.0010 32.0000 1.9866 1.9872 417.5878 417.7378 0.0225 -1.0000 -1.0000 3452486 1580618093.70 151.5347 60.0010 32.0000 1.9868 1.9874 417.7765 417.9257 0.0225 -1.0000 -1.0000 3452549 1580618093.80 151.5295 60.0010 32.0000 1.9865 1.9870 417.8807 418.0299 0.0224 -1.0000 -1.0000 3453080 1580618093.90 151.5295 60.0010 32.0000 1.9863 1.9869 417.8635 418.0129 0.0224 -1.0000 -1.0000 3453143 1580618094.00 151.5295 60.0010 32.0000 1.9866 1.9872 417.6882 417.8371 0.0224 -1.0000 -1.0000 3453205 1580618094.10 151.5295 60.0010 32.0000 1.9867 1.9873 417.6307 417.7797 0.0224 -1.0000 -1.0000 3453268 1580618094.20 151.5295 60.0010 32.0000 1.9861 1.9867 417.6965 417.8452 0.0224 -1.0000 -1.0000 3453330 1580618094.30 151.5295 60.0010 32.0000 1.9859 1.9865 417.7710 417.9206 0.0225 -1.0000 -1.0000 3453408 1580618094.40 151.5407 60.0010 32.0000 1.9856 1.9862 417.8890 418.0375 0.0222 -1.0000 -1.0000 3453471 1580618094.50 151.5407 60.0010 32.0000 1.9861 1.9866 417.8336 417.9833 0.0225 -1.0000 -1.0000 3453534 1580618094.60 151.5407 60.0010 32.0000 1.9858 1.9863 417.7708 417.9202 0.0224 -1.0000 -1.0000 3453611 1580618094.70 151.5407 60.0010 32.0000 1.9872 1.9878 417.6997 417.8488 0.0224 -1.0000 -1.0000 3453674 1580618094.80 151.5407 60.0010 32.0000 1.9864 1.9870 417.6700 417.8195 0.0224 -1.0000 -1.0000 3453737 1580618094.90 151.4602 60.0009 32.0000 1.9868 1.9874 417.6137 417.7624 0.0224 -1.0000 -1.0000 3453814 1580618095.00 151.4479 60.0009 32.0000 1.9869 1.9875 417.7808 417.9306 0.0225 -1.0000 -1.0000 3453877 1580618095.10 151.4479 60.0009 32.0000 1.9869 1.9875 417.8142 417.9640 0.0225 -1.0000 -1.0000 3453955 1580618095.20 151.4479 60.0009 32.0000 1.9866 1.9872 417.7798 417.9291 0.0225 -1.0000 -1.0000 3454018 1580618095.30 151.4479 60.0009 32.0000 1.9870 1.9876 417.6731 417.8208 0.0223 -1.0000 -1.0000 3454080 1580618095.40 151.4456 60.0009 32.0000 1.9874 1.9879 417.5539 417.7037 0.0225 -1.0000 -1.0000 3454158 1580618095.50 151.4097 60.0009 32.0000 1.9856 1.9862 417.8118 417.9611 0.0225 -1.0000 -1.0000 3454205 1580618095.60 151.4097 60.0009 32.0000 1.9857 1.9863 417.8753 418.0249 0.0225 -1.0000 -1.0000 3454284 1580618095.70 151.4097 60.0009 32.0000 1.9866 1.9872 417.7824 417.9320 0.0224 -1.0000 -1.0000 3454346 1580618095.80 151.4097 60.0009 32.0000 1.9873 1.9879 417.5921 417.7410 0.0224 -1.0000 -1.0000 3455064 1580618095.90 151.4097 60.0009 32.0000 1.9869 1.9875 417.7004 417.8501 0.0225 -1.0000 -1.0000 3455127 1580618096.00 151.3853 60.0009 32.0000 1.9869 1.9875 417.6957 417.8442 0.0224 -1.0000 -1.0000 3455205 1580618096.10 151.3853 60.0009 32.0000 1.9864 1.9870 417.7510 417.8998 0.0223 -1.0000 -1.0000 3455268 1580618096.20 151.3853 60.0009 32.0000 1.9868 1.9874 417.7674 417.9169 0.0225 -1.0000 -1.0000 3455330 1580618096.30 151.3853 60.0009 32.0000 1.9866 1.9871 417.7096 417.8577 0.0223 -1.0000 -1.0000 3455393 1580618096.40 151.3853 60.0009 32.0000 1.9868 1.9874 417.6434 417.7921 0.0223 -1.0000 -1.0000 3455455 1580618096.50 151.3853 60.0009 32.0000 1.9871 1.9877 417.8297 417.9784 0.0223 -1.0000 -1.0000 3455518 1580618096.60 151.4702 60.0009 32.0000 1.9869 1.9875 417.8679 418.0169 0.0224 -1.0000 -1.0000 3455611 1580618096.70 151.4800 60.0009 32.0000 1.9870 1.9875 417.9129 418.0621 0.0224 -1.0000 -1.0000 3455674 1580618096.80 151.4800 60.0009 32.0000 1.9869 1.9875 418.0243 418.1722 0.0223 -1.0000 -1.0000 3455752 1580618096.90 151.4800 60.0009 32.0000 1.9869 1.9874 417.8020 417.9512 0.0224 -1.0000 -1.0000 3455814 1580618097.00 151.4800 60.0009 32.0000 1.9870 1.9876 417.7483 417.8969 0.0223 -1.0000 -1.0000 3455893 1580618097.10 151.4800 60.0009 32.0000 1.9879 1.9885 417.6134 417.7614 0.0223 -1.0000 -1.0000 3455955 1580618097.20 151.5232 60.0009 32.0000 1.9870 1.9876 417.7601 417.9096 0.0225 -1.0000 -1.0000 3456018 1580618097.30 151.5232 60.0009 32.0000 1.9859 1.9865 417.9252 418.0746 0.0224 -1.0000 -1.0000 3456080 1580618097.40 151.5232 60.0009 32.0000 1.9874 1.9880 417.9016 418.0495 0.0223 -1.0000 -1.0000 3456284 1580618097.50 151.5232 60.0009 32.0000 1.9872 1.9878 417.7311 417.8808 0.0226 -1.0000 -1.0000 3456346 1580618097.60 151.5232 60.0009 32.0000 1.9875 1.9881 417.6515 417.8013 0.0225 -1.0000 -1.0000 3456408 1580618097.70 151.5232 60.0009 32.0000 1.9872 1.9878 417.6707 417.8198 0.0224 -1.0000 -1.0000 3456486 1580618097.80 151.5232 60.0009 32.0000 1.9872 1.9878 417.7761 417.9247 0.0223 -1.0000 -1.0000 3456549 1580618097.90 151.5232 60.0009 32.0000 1.9867 1.9873 417.8238 417.9740 0.0225 -1.0000 -1.0000 3456861 1580618098.00 151.5232 60.0009 32.0000 1.9851 1.9857 417.9242 418.0727 0.0223 -1.0000 -1.0000 3456939 1580618098.10 151.5232 60.0009 32.0000 1.9861 1.9866 417.8751 418.0234 0.0222 -1.0000 -1.0000 3457002 1580618098.20 151.5232 60.0009 32.0000 1.9866 1.9872 417.7341 417.8837 0.0225 -1.0000 -1.0000 3457064 1580618098.30 151.4894 60.0009 32.0000 1.9876 1.9881 417.7221 417.8714 0.0224 -1.0000 -1.0000 3457143 1580618098.40 151.4894 60.0009 32.0000 1.9873 1.9879 417.7937 417.9436 0.0226 -1.0000 -1.0000 3457518 1580618098.50 151.4894 60.0009 32.0000 1.9862 1.9867 417.8517 418.0013 0.0224 -1.0000 -1.0000 3457580 1580618098.60 151.4894 60.0009 32.0000 1.9857 1.9863 417.8527 418.0020 0.0224 -1.0000 -1.0000 3457658 1580618098.70 151.4894 60.0009 32.0000 1.9868 1.9874 417.6784 417.8270 0.0223 -1.0000 -1.0000 3457721 1580618098.80 151.4894 60.0009 32.0000 1.9872 1.9878 417.5934 417.7420 0.0223 -1.0000 -1.0000 3457784 1580618098.90 151.4990 60.0009 32.0000 1.9876 1.9882 417.6256 417.7745 0.0224 -1.0000 -1.0000 3458018 1580618099.00 151.4990 60.0009 32.0000 1.9870 1.9876 417.6906 417.8400 0.0224 -1.0000 -1.0000 3458080 1580618099.10 151.4990 60.0009 32.0000 1.9865 1.9871 417.9155 418.0647 0.0224 -1.0000 -1.0000 3458158 1580618099.20 151.4990 60.0009 32.0000 1.9861 1.9867 417.7663 417.9152 0.0224 -1.0000 -1.0000 3458221 1580618099.30 151.4990 60.0009 32.0000 1.9861 1.9867 417.6955 417.8449 0.0225 -1.0000 -1.0000 3458284 1580618099.40 151.4979 60.0009 32.0000 1.9868 1.9874 417.6918 417.8408 0.0224 -1.0000 -1.0000 3458580 1580618099.50 151.4941 60.0009 32.0000 1.9861 1.9867 417.8417 417.9907 0.0224 -1.0000 -1.0000 3458643 1580618099.60 151.4941 60.0009 32.0000 1.9875 1.9881 417.9401 418.0894 0.0224 -1.0000 -1.0000 3458705 1580618099.70 151.4941 60.0009 32.0000 1.9866 1.9872 417.8112 417.9602 0.0223 -1.0000 -1.0000 3458768 1580618099.80 151.4941 60.0009 32.0000 1.9864 1.9870 417.5719 417.7204 0.0223 -1.0000 -1.0000 3458830 1580618099.90 151.4941 60.0009 32.0000 1.9864 1.9870 417.6971 417.8468 0.0226 -1.0000 -1.0000 3458893 1580618100.00 151.4888 60.0008 32.0000 1.9858 1.9864 417.7542 417.9028 0.0222 -1.0000 -1.0000 3458971 1580618100.10 151.4888 60.0008 32.0000 1.9860 1.9866 417.8527 418.0019 0.0224 -1.0000 -1.0000 3459033 1580618100.20 151.4888 60.0008 32.0000 1.9858 1.9864 417.7724 417.9221 0.0225 -1.0000 -1.0000 3459096 1580618100.30 151.4888 60.0008 32.0000 1.9873 1.9878 417.6391 417.7883 0.0224 -1.0000 -1.0000 3459158 1580618100.40 151.4888 60.0008 32.0000 1.9870 1.9876 417.6934 417.8427 0.0225 -1.0000 -1.0000 3459596 1580618100.50 151.4771 60.0008 32.0000 1.9858 1.9864 417.7324 417.8821 0.0224 -1.0000 -1.0000 3459674 1580618100.60 151.4617 60.0008 32.0000 1.9857 1.9863 417.8131 417.9618 0.0224 -1.0000 -1.0000 3459736 1580618100.70 151.4617 60.0008 32.0000 1.9866 1.9872 417.7735 417.9237 0.0226 -1.0000 -1.0000 3459799 1580618100.80 151.4617 60.0008 32.0000 1.9867 1.9873 417.7356 417.8861 0.0226 -1.0000 -1.0000 3459861 1580618100.90 151.4617 60.0008 32.0000 1.9865 1.9871 417.6931 417.8431 0.0225 -1.0000 -1.0000 3459940 1580618101.00 151.4617 60.0008 32.0000 1.9860 1.9866 417.8358 417.9862 0.0225 -1.0000 -1.0000 3500033 1580618101.10 151.3786 60.0008 32.0000 1.9861 1.9867 417.8995 418.0487 0.0224 -1.0000 -1.0000 3500111 1580618101.20 151.3786 60.0008 32.0000 1.9854 1.9860 417.9617 418.1113 0.0225 -1.0000 -1.0000 3500158 1580618101.30 151.3786 60.0008 32.0000 1.9868 1.9874 417.7654 417.9156 0.0226 -1.0000 -1.0000 3500221 1580618101.40 151.3786 60.0008 32.0000 1.9865 1.9871 417.6877 417.8377 0.0225 -1.0000 -1.0000 3500299 1580618101.50 151.3786 60.0008 32.0000 1.9870 1.9876 417.6349 417.7849 0.0225 -1.0000 -1.0000 3500361 1580618101.60 151.3786 60.0008 32.0000 1.9868 1.9874 417.6861 417.8345 0.0224 -1.0000 -1.0000 3500424 1580618101.70 151.4061 60.0008 32.0000 1.9865 1.9871 417.7686 417.9182 0.0224 -1.0000 -1.0000 3500502 1580618101.80 151.4061 60.0008 32.0000 1.9865 1.9871 417.7871 417.9369 0.0225 -1.0000 -1.0000 3500564 1580618101.90 151.4061 60.0008 32.0000 1.9862 1.9868 417.7001 417.8494 0.0224 -1.0000 -1.0000 3500627 1580618102.00 151.4061 60.0008 32.0000 1.9874 1.9880 417.7510 417.8997 0.0224 -1.0000 -1.0000 3500705 1580618102.10 151.4061 60.0008 32.0000 1.9864 1.9870 417.7551 417.9036 0.0223 -1.0000 -1.0000 3500752 1580618102.20 151.4044 60.0008 32.0000 1.9868 1.9874 417.9219 418.0708 0.0223 -1.0000 -1.0000 3500830 1580618102.30 151.3740 60.0008 32.0000 1.9860 1.9866 417.8784 418.0268 0.0223 -1.0000 -1.0000 3500893 1580618102.40 151.3740 60.0008 32.0000 1.9865 1.9871 417.8104 417.9602 0.0225 -1.0000 -1.0000 3500955 1580618102.50 151.3740 60.0008 32.0000 1.9860 1.9866 417.6368 417.7871 0.0225 -1.0000 -1.0000 3501299 1580618102.60 151.3740 60.0008 32.0000 1.9859 1.9865 417.7067 417.8558 0.0224 -1.0000 -1.0000 3501361 1580618102.70 151.3740 60.0008 32.0000 1.9863 1.9869 417.8553 418.0040 0.0223 -1.0000 -1.0000 3501424 1580618102.80 151.3986 60.0008 32.0000 1.9866 1.9872 417.8923 418.0422 0.0225 -1.0000 -1.0000 3501486 1580618102.90 151.3986 60.0008 32.0000 1.9871 1.9877 417.7580 417.9074 0.0225 -1.0000 -1.0000 3501564 1580618103.00 151.3986 60.0008 32.0000 1.9865 1.9871 417.8501 418.0000 0.0225 -1.0000 -1.0000 3501627 1580618103.10 151.3986 60.0008 32.0000 1.9859 1.9865 417.8885 418.0374 0.0223 -1.0000 -1.0000 3501705 1580618103.20 151.3986 60.0008 32.0000 1.9862 1.9867 417.8046 417.9524 0.0222 -1.0000 -1.0000 3501752 1580618103.30 151.4986 60.0008 32.0000 1.9871 1.9877 417.6657 417.8143 0.0223 -1.0000 -1.0000 3501830 1580618103.40 151.5986 60.0008 32.0000 1.9876 1.9881 417.6356 417.7845 0.0224 -1.0000 -1.0000 3501893 1580618103.50 151.5986 60.0008 32.0000 1.9874 1.9880 417.7525 417.9013 0.0223 -1.0000 -1.0000 3502284 1580618103.60 151.5986 60.0008 32.0000 1.9869 1.9875 417.8276 417.9763 0.0224 -1.0000 -1.0000 3502346 1580618103.70 151.5986 60.0008 32.0000 1.9865 1.9871 417.9836 418.1338 0.0226 -1.0000 -1.0000 3502408 1580618103.80 151.5986 60.0008 32.0000 1.9874 1.9880 417.8534 418.0032 0.0225 -1.0000 -1.0000 3502471 1580618103.90 151.6167 60.0008 32.0000 1.9884 1.9890 417.7777 417.9273 0.0224 -1.0000 -1.0000 3502533 1580618104.00 151.6167 60.0008 32.0000 1.9878 1.9884 417.8063 417.9551 0.0224 -1.0000 -1.0000 3503533 1580618104.10 151.6167 60.0008 32.0000 1.9867 1.9873 417.9094 418.0586 0.0224 -1.0000 -1.0000 3503611 1580618104.20 151.6167 60.0008 32.0000 1.9866 1.9872 417.9479 418.0972 0.0224 -1.0000 -1.0000 3503674 1580618104.30 151.6167 60.0008 32.0000 1.9870 1.9876 417.8619 418.0118 0.0225 -1.0000 -1.0000 3503752 1580618104.40 151.5553 60.0008 32.0000 1.9875 1.9880 417.7172 417.8658 0.0224 -1.0000 -1.0000 3503814 1580618104.50 151.5553 60.0008 32.0000 1.9879 1.9885 417.6851 417.8346 0.0225 -1.0000 -1.0000 3503877 1580618104.60 151.5553 60.0008 32.0000 1.9872 1.9878 417.6910 417.8408 0.0225 -1.0000 -1.0000 3503955 1580618104.70 151.5553 60.0008 32.0000 1.9869 1.9875 417.8340 417.9830 0.0223 -1.0000 -1.0000 3504018 1580618104.80 151.5553 60.0008 32.0000 1.9868 1.9874 417.7727 417.9210 0.0223 -1.0000 -1.0000 3504080 1580618104.90 151.5553 60.0008 32.0000 1.9871 1.9877 417.6563 417.8054 0.0225 -1.0000 -1.0000 3504143 1580618105.00 151.5064 60.0004 32.0000 1.9867 1.9873 417.5513 417.7007 0.0224 -1.0000 -1.0000 3504205 1580618105.10 151.5064 60.0004 32.0000 1.9866 1.9871 417.7242 417.8727 0.0223 -1.0000 -1.0000 3504283 1580618105.20 151.5064 60.0004 32.0000 1.9864 1.9870 417.7827 417.9312 0.0223 -1.0000 -1.0000 3504346 1580618105.30 151.5064 60.0004 32.0000 1.9867 1.9872 417.7055 417.8552 0.0225 -1.0000 -1.0000 3504408 1580618105.40 151.5064 60.0004 32.0000 1.9871 1.9877 417.5720 417.7207 0.0223 -1.0000 -1.0000 3504486 1580618105.50 151.4931 60.0004 32.0000 1.9855 1.9861 417.7063 417.8550 0.0223 -1.0000 -1.0000 3504549 1580618105.60 151.4931 60.0004 32.0000 1.9855 1.9861 417.7156 417.8643 0.0224 -1.0000 -1.0000 3504611 1580618105.70 151.4931 60.0004 32.0000 1.9855 1.9861 417.8236 417.9735 0.0225 -1.0000 -1.0000 3504689 1580618105.80 151.4931 60.0004 32.0000 1.9850 1.9856 417.8644 418.0135 0.0224 -1.0000 -1.0000 3504752 1580618105.90 151.4931 60.0004 32.0000 1.9858 1.9864 417.6035 417.7529 0.0225 -1.0000 -1.0000 3504814 1580618106.00 151.4931 60.0004 32.0000 1.9863 1.9869 417.5888 417.7383 0.0225 -1.0000 -1.0000 3504877 1580618106.10 151.4671 60.0004 32.0000 1.9866 1.9872 417.5483 417.6978 0.0225 -1.0000 -1.0000 3504939 1580618106.20 151.4671 60.0004 32.0000 1.9857 1.9863 417.6379 417.7878 0.0225 -1.0000 -1.0000 3505018 1580618106.30 151.4671 60.0004 32.0000 1.9862 1.9868 417.8067 417.9553 0.0224 -1.0000 -1.0000 3505080 1580618106.40 151.4671 60.0004 32.0000 1.9869 1.9875 417.7424 417.8918 0.0224 -1.0000 -1.0000 3505143 1580618106.50 151.4671 60.0004 32.0000 1.9868 1.9874 417.7387 417.8886 0.0225 -1.0000 -1.0000 3505205 1580618106.60 151.4531 60.0004 32.0000 1.9868 1.9874 417.7210 417.8698 0.0223 -1.0000 -1.0000 3505346 1580618106.70 151.4481 60.0004 32.0000 1.9865 1.9871 417.8243 417.9729 0.0223 -1.0000 -1.0000 3505408 1580618106.80 151.4481 60.0004 32.0000 1.9860 1.9866 417.8677 418.0168 0.0224 -1.0000 -1.0000 3505471 1580618106.90 151.4481 60.0004 32.0000 1.9858 1.9864 417.7832 417.9322 0.0224 -1.0000 -1.0000 3505564 1580618107.00 151.4481 60.0004 32.0000 1.9861 1.9867 417.6698 417.8187 0.0224 -1.0000 -1.0000 3505627 1580618107.10 151.4481 60.0004 32.0000 1.9867 1.9873 417.5728 417.7213 0.0224 -1.0000 -1.0000 3505861 1580618107.20 151.4451 60.0004 32.0000 1.9867 1.9873 417.6965 417.8470 0.0225 -1.0000 -1.0000 3505924 1580618107.30 151.3939 60.0004 32.0000 1.9861 1.9867 417.7961 417.9456 0.0225 -1.0000 -1.0000 3506002 1580618107.40 151.3939 60.0004 32.0000 1.9864 1.9870 417.8448 417.9950 0.0225 -1.0000 -1.0000 3506080 1580618107.50 151.3939 60.0004 32.0000 1.9864 1.9870 417.6697 417.8185 0.0224 -1.0000 -1.0000 3506143 1580618107.60 151.3939 60.0004 32.0000 1.9876 1.9882 417.6291 417.7789 0.0225 -1.0000 -1.0000 3506314 1580618107.70 151.3939 60.0004 32.0000 1.9868 1.9874 417.6024 417.7532 0.0226 -1.0000 -1.0000 3506393 1580618107.80 151.3960 60.0004 32.0000 1.9865 1.9870 417.7049 417.8542 0.0224 -1.0000 -1.0000 3506455 1580618107.90 151.3960 60.0004 32.0000 1.9864 1.9870 417.8596 418.0096 0.0226 -1.0000 -1.0000 3506518 1580618108.00 151.3960 60.0004 32.0000 1.9861 1.9867 417.8595 418.0089 0.0224 -1.0000 -1.0000 3506580 1580618108.10 151.3960 60.0004 32.0000 1.9869 1.9874 417.8273 417.9770 0.0225 -1.0000 -1.0000 3506861 1580618108.20 151.3960 60.0004 32.0000 1.9870 1.9876 417.6510 417.8005 0.0224 -1.0000 -1.0000 3506924 1580618108.30 151.3919 60.0004 32.0000 1.9877 1.9883 417.5346 417.6834 0.0224 -1.0000 -1.0000 3506986 1580618108.40 151.3798 60.0004 32.0000 1.9869 1.9875 417.6367 417.7858 0.0224 -1.0000 -1.0000 3507049 1580618108.50 151.3798 60.0004 32.0000 1.9870 1.9875 417.7076 417.8567 0.0224 -1.0000 -1.0000 3507111 1580618108.60 151.3798 60.0004 32.0000 1.9868 1.9874 417.7080 417.8567 0.0223 -1.0000 -1.0000 3507189 1580618108.70 151.3798 60.0004 32.0000 1.9864 1.9870 417.5506 417.7000 0.0225 -1.0000 -1.0000 3507361 1580618108.80 151.3798 60.0004 32.0000 1.9870 1.9876 417.7194 417.8694 0.0225 -1.0000 -1.0000 3507424 1580618108.90 151.4271 60.0004 32.0000 1.9863 1.9868 417.8279 417.9774 0.0224 -1.0000 -1.0000 3507502 1580618109.00 151.4271 60.0004 32.0000 1.9863 1.9869 417.8248 417.9732 0.0223 -1.0000 -1.0000 3507564 1580618109.10 151.4271 60.0004 32.0000 1.9870 1.9876 417.7546 417.9045 0.0226 -1.0000 -1.0000 3507643 1580618109.20 151.4271 60.0004 32.0000 1.9866 1.9871 417.7369 417.8859 0.0224 -1.0000 -1.0000 3507814 1580618109.30 151.4271 60.0004 32.0000 1.9871 1.9876 417.5980 417.7483 0.0226 -1.0000 -1.0000 3507877 1580618109.40 151.4725 60.0004 32.0000 1.9865 1.9871 417.7180 417.8670 0.0223 -1.0000 -1.0000 3507955 1580618109.50 151.5128 60.0004 32.0000 1.9862 1.9868 417.8059 417.9537 0.0223 -1.0000 -1.0000 3508002 1580618109.60 151.5128 60.0004 32.0000 1.9863 1.9869 417.7746 417.9240 0.0224 -1.0000 -1.0000 3508064 1580618109.70 151.5128 60.0004 32.0000 1.9875 1.9880 417.6548 417.8033 0.0223 -1.0000 -1.0000 3508893 1580618109.80 151.5128 60.0004 32.0000 1.9870 1.9876 417.5442 417.6928 0.0224 -1.0000 -1.0000 3508955 1580618109.90 151.5128 60.0004 32.0000 1.9866 1.9872 417.6945 417.8445 0.0225 -1.0000 -1.0000 3509018 1580618110.00 151.5261 59.9991 32.0000 1.9857 1.9863 417.7806 417.9301 0.0225 -1.0000 -1.0000 3509080 1580618110.10 151.5261 59.9991 32.0000 1.9863 1.9869 417.8804 418.0303 0.0225 -1.0000 -1.0000 3509143 1580618110.20 151.5261 59.9991 32.0000 1.9864 1.9870 417.7908 417.9396 0.0224 -1.0000 -1.0000 3509205 1580618110.30 151.5261 59.9991 32.0000 1.9865 1.9871 417.7252 417.8740 0.0223 -1.0000 -1.0000 3509330 1580618110.40 151.5261 59.9991 32.0000 1.9865 1.9871 417.6023 417.7515 0.0224 -1.0000 -1.0000 3509393 1580618110.50 151.5205 59.9991 32.0000 1.9864 1.9870 417.8262 417.9757 0.0224 -1.0000 -1.0000 3509455 1580618110.60 151.5193 59.9991 32.0000 1.9866 1.9872 417.9109 418.0601 0.0224 -1.0000 -1.0000 3509534 1580618110.70 151.5193 59.9991 32.0000 1.9862 1.9868 417.8066 417.9561 0.0225 -1.0000 -1.0000 3509596 1580618110.80 151.5193 59.9991 32.0000 1.9867 1.9872 417.6572 417.8070 0.0225 -1.0000 -1.0000 3509658 1580618110.90 151.5193 59.9991 32.0000 1.9865 1.9871 417.6268 417.7763 0.0224 -1.0000 -1.0000 3509721 1580618111.00 151.5171 59.9991 32.0000 1.9865 1.9871 417.7636 417.9120 0.0223 -1.0000 -1.0000 3509784 1580618111.10 151.4834 59.9991 32.0000 1.9861 1.9867 417.8397 417.9897 0.0225 -1.0000 -1.0000 3509877 1580618111.20 151.4834 59.9991 32.0000 1.9862 1.9868 417.7258 417.8752 0.0225 -1.0000 -1.0000 3510049 1580618111.30 151.4834 59.9991 32.0000 1.9867 1.9873 417.6386 417.7881 0.0224 -1.0000 -1.0000 3510111 1580618111.40 151.4834 59.9991 32.0000 1.9872 1.9878 417.5655 417.7140 0.0223 -1.0000 -1.0000 3510174 1580618111.50 151.4834 59.9991 32.0000 1.9860 1.9866 417.6852 417.8343 0.0225 -1.0000 -1.0000 3510237 1580618111.60 151.4856 59.9991 32.0000 1.9863 1.9869 417.8402 417.9897 0.0225 -1.0000 -1.0000 3510299 1580618111.70 151.4856 59.9991 32.0000 1.9858 1.9864 418.0451 418.1951 0.0225 -1.0000 -1.0000 3510564 1580618111.80 151.4856 59.9991 32.0000 1.9860 1.9866 417.8589 418.0084 0.0225 -1.0000 -1.0000 3510627 1580618111.90 151.4856 59.9991 32.0000 1.9861 1.9867 417.6539 417.8028 0.0223 -1.0000 -1.0000 3510689 1580618112.00 151.4856 59.9991 32.0000 1.9867 1.9872 417.6254 417.7744 0.0224 -1.0000 -1.0000 3510752 1580618112.10 151.4920 59.9991 32.0000 1.9864 1.9870 417.8197 417.9698 0.0226 -1.0000 -1.0000 3510814 1580618112.20 151.5020 59.9991 32.0000 1.9864 1.9869 417.8600 418.0100 0.0225 -1.0000 -1.0000 3511018 1580618112.30 151.5020 59.9991 32.0000 1.9857 1.9862 417.7727 417.9230 0.0225 -1.0000 -1.0000 3511096 1580618112.40 151.5020 59.9991 32.0000 1.9874 1.9880 417.6673 417.8169 0.0225 -1.0000 -1.0000 3511158 1580618112.50 151.5020 59.9991 32.0000 1.9873 1.9879 417.6182 417.7672 0.0224 -1.0000 -1.0000 3511221 1580618112.60 151.5020 59.9991 32.0000 1.9869 1.9875 417.6680 417.8181 0.0226 -1.0000 -1.0000 3511283 1580618112.70 151.4714 59.9991 32.0000 1.9861 1.9867 417.8091 417.9584 0.0224 -1.0000 -1.0000 3511580 1580618112.80 151.4714 59.9991 32.0000 1.9865 1.9871 417.9408 418.0895 0.0223 -1.0000 -1.0000 3511643 1580618112.90 151.4714 59.9991 32.0000 1.9872 1.9878 417.8745 418.0228 0.0223 -1.0000 -1.0000 3511721 1580618113.00 151.4714 59.9991 32.0000 1.9869 1.9875 417.8248 417.9738 0.0224 -1.0000 -1.0000 3511784 1580618113.10 151.4714 59.9991 32.0000 1.9866 1.9872 417.7704 417.9206 0.0226 -1.0000 -1.0000 3511846 1580618113.20 151.4447 59.9991 32.0000 1.9862 1.9868 417.8024 417.9518 0.0224 -1.0000 -1.0000 3511908 1580618113.30 151.4052 59.9991 32.0000 1.9863 1.9868 417.9378 418.0865 0.0224 -1.0000 -1.0000 3512299 1580618113.40 151.4052 59.9991 32.0000 1.9863 1.9869 417.8632 418.0123 0.0224 -1.0000 -1.0000 3512361 1580618113.50 151.4052 59.9991 32.0000 1.9869 1.9875 417.8252 417.9747 0.0225 -1.0000 -1.0000 3512424 1580618113.60 151.4052 59.9991 32.0000 1.9867 1.9872 417.7286 417.8779 0.0224 -1.0000 -1.0000 3512486 1580618113.70 151.4054 59.9991 32.0000 1.9872 1.9878 417.6857 417.8356 0.0225 -1.0000 -1.0000 3512564 1580618113.80 151.4250 59.9991 32.0000 1.9867 1.9872 417.7642 417.9137 0.0225 -1.0000 -1.0000 3512861 1580618113.90 151.4250 59.9991 32.0000 1.9864 1.9870 417.9189 418.0686 0.0225 -1.0000 -1.0000 3512924 1580618114.00 151.4250 59.9991 32.0000 1.9860 1.9866 417.9207 418.0698 0.0224 -1.0000 -1.0000 3513002 1580618114.10 151.4250 59.9991 32.0000 1.9868 1.9874 417.7883 417.9376 0.0225 -1.0000 -1.0000 3513064 1580618114.20 151.4250 59.9991 32.0000 1.9872 1.9878 417.8536 418.0033 0.0224 -1.0000 -1.0000 3513127 1580618114.30 151.4592 59.9991 32.0000 1.9866 1.9872 417.8075 417.9559 0.0223 -1.0000 -1.0000 3513330 1580618114.40 151.4592 59.9991 32.0000 1.9870 1.9876 417.9661 418.1159 0.0225 -1.0000 -1.0000 3513393 1580618114.50 151.4592 59.9991 32.0000 1.9872 1.9878 417.8471 417.9973 0.0225 -1.0000 -1.0000 3513455 1580618114.60 151.4592 59.9991 32.0000 1.9870 1.9876 417.7200 417.8695 0.0224 -1.0000 -1.0000 3513534 1580618114.70 151.4592 59.9991 32.0000 1.9868 1.9874 417.7199 417.8696 0.0225 -1.0000 -1.0000 3513596 1580618114.80 151.4592 59.9991 32.0000 1.9875 1.9881 417.6765 417.8264 0.0225 -1.0000 -1.0000 3513658 1580618114.90 151.5218 59.9994 32.0000 1.9870 1.9876 417.8705 418.0208 0.0226 -1.0000 -1.0000 3513721 1580618115.00 151.5218 59.9994 32.0000 1.9856 1.9862 417.9111 418.0609 0.0225 -1.0000 -1.0000 3513784 1580618115.10 151.5218 59.9994 32.0000 1.9859 1.9865 417.9306 418.0799 0.0224 -1.0000 -1.0000 3513861 1580618115.20 151.5218 59.9994 32.0000 1.9865 1.9870 417.7854 417.9355 0.0225 -1.0000 -1.0000 3513924 1580618115.30 151.5218 59.9994 32.0000 1.9866 1.9872 417.6785 417.8282 0.0225 -1.0000 -1.0000 3514643 1580618115.40 151.4953 59.9994 32.0000 1.9865 1.9870 417.7775 417.9274 0.0225 -1.0000 -1.0000 3514721 1580618115.50 151.4953 59.9994 32.0000 1.9858 1.9864 417.8292 417.9787 0.0224 -1.0000 -1.0000 3514783 1580618115.60 151.4953 59.9994 32.0000 1.9859 1.9865 417.8698 418.0194 0.0225 -1.0000 -1.0000 3514846 1580618115.70 151.4953 59.9994 32.0000 1.9867 1.9873 417.8354 417.9845 0.0223 -1.0000 -1.0000 3514908 1580618115.80 151.4953 59.9994 32.0000 1.9869 1.9875 417.7522 417.9004 0.0224 -1.0000 -1.0000 3514971 1580618115.90 151.4983 59.9994 32.0000 1.9870 1.9876 417.5934 417.7436 0.0226 -1.0000 -1.0000 3515033 1580618116.00 151.5046 59.9994 32.0000 1.9866 1.9871 417.6392 417.7888 0.0224 -1.0000 -1.0000 3515111 1580618116.10 151.5046 59.9994 32.0000 1.9864 1.9870 417.8226 417.9729 0.0225 -1.0000 -1.0000 3515174 1580618116.20 151.5046 59.9994 32.0000 1.9857 1.9863 417.9306 418.0804 0.0226 -1.0000 -1.0000 3515236 1580618116.30 151.5046 59.9994 32.0000 1.9867 1.9873 417.7827 417.9327 0.0225 -1.0000 -1.0000 3515314 1580618116.40 151.5046 59.9994 32.0000 1.9869 1.9875 417.5590 417.7088 0.0225 -1.0000 -1.0000 3515377 1580618116.50 151.5046 59.9994 32.0000 1.9863 1.9869 417.7189 417.8685 0.0224 -1.0000 -1.0000 3515439 1580618116.60 151.5033 59.9994 32.0000 1.9867 1.9873 417.8642 418.0139 0.0225 -1.0000 -1.0000 3515502 1580618116.70 151.5033 59.9994 32.0000 1.9859 1.9864 417.8855 418.0347 0.0225 -1.0000 -1.0000 3515564 1580618116.80 151.5033 59.9994 32.0000 1.9863 1.9869 417.8720 418.0213 0.0224 -1.0000 -1.0000 3515627 1580618116.90 151.5033 59.9994 32.0000 1.9865 1.9871 417.7746 417.9246 0.0226 -1.0000 -1.0000 3515814 1580618117.00 151.5033 59.9994 32.0000 1.9869 1.9875 417.6005 417.7504 0.0224 -1.0000 -1.0000 3515877 1580618117.10 151.5046 59.9994 32.0000 1.9871 1.9877 417.6321 417.7810 0.0224 -1.0000 -1.0000 3515955 1580618117.20 151.5137 59.9994 32.0000 1.9860 1.9866 417.8039 417.9532 0.0224 -1.0000 -1.0000 3516018 1580618117.30 151.5137 59.9994 32.0000 1.9860 1.9866 417.9265 418.0757 0.0225 -1.0000 -1.0000 3516080 1580618117.40 151.5137 59.9994 32.0000 1.9865 1.9871 417.8978 418.0480 0.0225 -1.0000 -1.0000 3516268 1580618117.50 151.5137 59.9994 32.0000 1.9871 1.9876 417.7028 417.8520 0.0224 -1.0000 -1.0000 3516330 1580618117.60 151.5137 59.9994 32.0000 1.9865 1.9871 417.6633 417.8118 0.0224 -1.0000 -1.0000 3516393 1580618117.70 151.4631 59.9994 32.0000 1.9867 1.9873 417.6193 417.7692 0.0225 -1.0000 -1.0000 3516471 1580618117.80 151.4631 59.9994 32.0000 1.9866 1.9872 417.8359 417.9861 0.0225 -1.0000 -1.0000 3516533 1580618117.90 151.4631 59.9994 32.0000 1.9855 1.9861 417.8690 418.0187 0.0225 -1.0000 -1.0000 3516768 1580618118.00 151.4631 59.9994 32.0000 1.9861 1.9867 417.8196 417.9696 0.0225 -1.0000 -1.0000 3516846 1580618118.10 151.4631 59.9994 32.0000 1.9871 1.9877 417.7766 417.9257 0.0224 -1.0000 -1.0000 3516908 1580618118.20 151.4631 59.9994 32.0000 1.9868 1.9874 417.6711 417.8202 0.0224 -1.0000 -1.0000 3516971 1580618118.30 151.4614 59.9994 32.0000 1.9871 1.9877 417.6988 417.8479 0.0224 -1.0000 -1.0000 3517033 1580618118.40 151.4614 59.9994 32.0000 1.9873 1.9879 417.7419 417.8909 0.0224 -1.0000 -1.0000 3517814 1580618118.50 151.4614 59.9994 32.0000 1.9863 1.9869 417.8675 418.0174 0.0225 -1.0000 -1.0000 3517893 1580618118.60 151.4614 59.9994 32.0000 1.9869 1.9875 417.7873 417.9373 0.0225 -1.0000 -1.0000 3517955 1580618118.70 151.4614 59.9994 32.0000 1.9873 1.9878 417.6936 417.8429 0.0224 -1.0000 -1.0000 3518018 1580618118.80 151.4077 59.9994 32.0000 1.9873 1.9879 417.6729 417.8219 0.0224 -1.0000 -1.0000 3518080 1580618118.90 151.4063 59.9994 32.0000 1.9865 1.9870 417.7693 417.9180 0.0223 -1.0000 -1.0000 3518158 1580618119.00 151.4063 59.9994 32.0000 1.9860 1.9865 417.9980 418.1461 0.0223 -1.0000 -1.0000 3518221 1580618119.10 151.4063 59.9994 32.0000 1.9864 1.9870 417.8832 418.0326 0.0224 -1.0000 -1.0000 3518299 1580618119.20 151.4063 59.9994 32.0000 1.9870 1.9876 417.8463 417.9951 0.0224 -1.0000 -1.0000 3518361 1580618119.30 151.4189 59.9994 32.0000 1.9873 1.9878 417.7247 417.8745 0.0224 -1.0000 -1.0000 3518424 1580618119.40 151.4431 59.9994 32.0000 1.9873 1.9879 417.6875 417.8362 0.0224 -1.0000 -1.0000 3518486 1580618119.50 151.4431 59.9994 32.0000 1.9868 1.9874 417.6481 417.7980 0.0225 -1.0000 -1.0000 3518549 1580618119.60 151.4431 59.9994 32.0000 1.9870 1.9876 417.7482 417.8978 0.0225 -1.0000 -1.0000 3518611 1580618119.70 151.4431 59.9994 32.0000 1.9863 1.9869 417.8578 418.0073 0.0225 -1.0000 -1.0000 3518689 1580618119.80 151.4431 59.9994 32.0000 1.9866 1.9872 417.8221 417.9717 0.0225 -1.0000 -1.0000 3518752 1580618119.90 151.4369 59.9998 32.0000 1.9867 1.9873 417.6568 417.8067 0.0225 -1.0000 -1.0000 3518814 1580618120.00 151.4369 59.9998 32.0000 1.9876 1.9882 417.5951 417.7440 0.0223 -1.0000 -1.0000 3518893 1580618120.10 151.4369 59.9998 32.0000 1.9870 1.9876 417.7403 417.8894 0.0224 -1.0000 -1.0000 3518955 1580618120.20 151.4369 59.9998 32.0000 1.9863 1.9868 417.7613 417.9119 0.0226 -1.0000 -1.0000 3519018 1580618120.30 151.4369 59.9998 32.0000 1.9863 1.9869 417.8777 418.0272 0.0224 -1.0000 -1.0000 3519096 1580618120.40 151.4369 59.9998 32.0000 1.9868 1.9874 417.8922 418.0417 0.0225 -1.0000 -1.0000 3519158 1580618120.50 151.4470 59.9998 32.0000 1.9871 1.9877 417.7075 417.8573 0.0225 -1.0000 -1.0000 3519221 1580618120.60 151.4520 59.9998 32.0000 1.9877 1.9883 417.5853 417.7348 0.0225 -1.0000 -1.0000 3519283 1580618120.70 151.4520 59.9998 32.0000 1.9872 1.9878 417.7658 417.9162 0.0225 -1.0000 -1.0000 3519346 1580618120.80 151.4520 59.9998 32.0000 1.9873 1.9879 417.7704 417.9189 0.0224 -1.0000 -1.0000 3519408 1580618120.90 151.4520 59.9998 32.0000 1.9865 1.9871 417.8785 418.0281 0.0225 -1.0000 -1.0000 3519596 1580618121.00 151.4520 59.9998 32.0000 1.9868 1.9874 417.8944 418.0435 0.0224 -1.0000 -1.0000 3519658 1580618121.10 151.5079 59.9998 32.0000 1.9872 1.9878 417.7316 417.8811 0.0225 -1.0000 -1.0000 3519737 1580618121.20 151.5079 59.9998 32.0000 1.9879 1.9885 417.6469 417.7958 0.0223 -1.0000 -1.0000 3519799 1580618121.30 151.5079 59.9998 32.0000 1.9872 1.9878 417.7364 417.8854 0.0225 -1.0000 -1.0000 3519862 1580618121.40 151.5079 59.9998 32.0000 1.9877 1.9883 417.7508 417.9010 0.0225 -1.0000 -1.0000 3520658 1580618121.50 151.5079 59.9998 32.0000 1.9869 1.9875 417.9152 418.0640 0.0224 -1.0000 -1.0000 3520736 1580618121.60 151.4510 59.9998 32.0000 1.9869 1.9875 417.8441 417.9942 0.0226 -1.0000 -1.0000 3520783 1580618121.70 151.4510 59.9998 32.0000 1.9872 1.9878 417.7701 417.9201 0.0225 -1.0000 -1.0000 3520861 1580618121.80 151.4510 59.9998 32.0000 1.9875 1.9881 417.7509 417.8994 0.0223 -1.0000 -1.0000 3520924 1580618121.90 151.4510 59.9998 32.0000 1.9876 1.9882 417.6492 417.7982 0.0224 -1.0000 -1.0000 3520986 1580618122.00 151.4510 59.9998 32.0000 1.9865 1.9871 417.8084 417.9574 0.0223 -1.0000 -1.0000 3521064 1580618122.10 151.5155 59.9998 32.0000 1.9868 1.9874 417.9705 418.1193 0.0224 -1.0000 -1.0000 3521127 1580618122.20 151.5521 59.9998 32.0000 1.9875 1.9881 417.8790 418.0290 0.0225 -1.0000 -1.0000 3521189 1580618122.30 151.5521 59.9998 32.0000 1.9872 1.9878 417.6699 417.8191 0.0224 -1.0000 -1.0000 3521268 1580618122.40 151.5521 59.9998 32.0000 1.9880 1.9886 417.6535 417.8037 0.0226 -1.0000 -1.0000 3521330 1580618122.50 151.5521 59.9998 32.0000 1.9876 1.9882 417.6782 417.8280 0.0224 -1.0000 -1.0000 3521393 1580618122.60 151.5521 59.9998 32.0000 1.9869 1.9875 417.6662 417.8149 0.0224 -1.0000 -1.0000 3521471 1580618122.70 151.5350 59.9998 32.0000 1.9869 1.9875 417.8262 417.9752 0.0224 -1.0000 -1.0000 3521533 1580618122.80 151.5350 59.9998 32.0000 1.9873 1.9879 417.7733 417.9228 0.0225 -1.0000 -1.0000 3521580 1580618122.90 151.5350 59.9998 32.0000 1.9875 1.9881 417.6316 417.7814 0.0226 -1.0000 -1.0000 3521658 1580618123.00 151.5350 59.9998 32.0000 1.9873 1.9879 417.6146 417.7640 0.0224 -1.0000 -1.0000 3522080 1580618123.10 151.5350 59.9998 32.0000 1.9867 1.9873 417.8279 417.9770 0.0225 -1.0000 -1.0000 3522158 1580618123.20 151.5350 59.9998 32.0000 1.9867 1.9873 417.7790 417.9299 0.0226 -1.0000 -1.0000 3522221 1580618123.30 151.5479 59.9998 32.0000 1.9873 1.9879 417.7229 417.8727 0.0225 -1.0000 -1.0000 3522283 1580618123.40 151.5595 59.9998 32.0000 1.9869 1.9875 417.6594 417.8084 0.0224 -1.0000 -1.0000 3522361 1580618123.50 151.5595 59.9998 32.0000 1.9870 1.9876 417.6978 417.8469 0.0224 -1.0000 -1.0000 3522596 1580618123.60 151.5595 59.9998 32.0000 1.9868 1.9874 417.7242 417.8740 0.0226 -1.0000 -1.0000 3522643 1580618123.70 151.5595 59.9998 32.0000 1.9866 1.9872 417.8017 417.9510 0.0224 -1.0000 -1.0000 3522721 1580618123.80 151.5595 59.9998 32.0000 1.9875 1.9881 417.8414 417.9907 0.0225 -1.0000 -1.0000 3522783 1580618123.90 151.5670 59.9998 32.0000 1.9876 1.9882 417.7338 417.8834 0.0224 -1.0000 -1.0000 3522846 1580618124.00 151.5670 59.9998 32.0000 1.9875 1.9881 417.6178 417.7668 0.0225 -1.0000 -1.0000 3523033 1580618124.10 151.5670 59.9998 32.0000 1.9877 1.9883 417.7076 417.8573 0.0224 -1.0000 -1.0000 3523096 1580618124.20 151.5670 59.9998 32.0000 1.9873 1.9879 417.8671 418.0166 0.0225 -1.0000 -1.0000 3523158 1580618124.30 151.5670 59.9998 32.0000 1.9864 1.9870 417.8162 417.9657 0.0224 -1.0000 -1.0000 3523236 1580618124.40 151.5157 59.9998 32.0000 1.9873 1.9879 417.7694 417.9189 0.0225 -1.0000 -1.0000 3523299 1580618124.50 151.5112 59.9998 32.0000 1.9868 1.9874 417.7095 417.8594 0.0225 -1.0000 -1.0000 3523534 1580618124.60 151.5112 59.9998 32.0000 1.9872 1.9877 417.6232 417.7726 0.0224 -1.0000 -1.0000 3523611 1580618124.70 151.5112 59.9998 32.0000 1.9859 1.9865 417.6426 417.7913 0.0224 -1.0000 -1.0000 3523674 1580618124.80 151.5112 59.9998 32.0000 1.9864 1.9870 417.8038 417.9527 0.0224 -1.0000 -1.0000 3523737 1580618124.90 151.5178 59.9998 32.0000 1.9866 1.9872 417.8302 417.9794 0.0224 -1.0000 -1.0000 3523799 1580618125.00 151.5679 59.9997 32.0000 1.9866 1.9871 417.8560 418.0044 0.0223 -1.0000 -1.0000 3523862 1580618125.10 151.5679 59.9997 32.0000 1.9874 1.9879 417.7509 417.8991 0.0223 -1.0000 -1.0000 3524143 1580618125.20 151.5679 59.9997 32.0000 1.9870 1.9876 417.6050 417.7546 0.0225 -1.0000 -1.0000 3524221 1580618125.30 151.5679 59.9997 32.0000 1.9872 1.9878 417.6118 417.7615 0.0224 -1.0000 -1.0000 3524284 1580618125.40 151.5679 59.9997 32.0000 1.9863 1.9869 417.8645 418.0139 0.0225 -1.0000 -1.0000 3524346 1580618125.50 151.5679 59.9997 32.0000 1.9866 1.9872 417.9012 418.0498 0.0224 -1.0000 -1.0000 3524408 1580618125.60 151.5562 59.9997 32.0000 1.9869 1.9875 417.8405 417.9907 0.0226 -1.0000 -1.0000 3524783 1580618125.70 151.5562 59.9997 32.0000 1.9875 1.9881 417.5555 417.7042 0.0223 -1.0000 -1.0000 3524861 1580618125.80 151.5562 59.9997 32.0000 1.9870 1.9876 417.4906 417.6404 0.0226 -1.0000 -1.0000 3524924 1580618125.90 151.5562 59.9997 32.0000 1.9864 1.9870 417.7672 417.9175 0.0225 -1.0000 -1.0000 3524986 1580618126.00 151.5562 59.9997 32.0000 1.9864 1.9870 417.9735 418.1225 0.0224 -1.0000 -1.0000 3525064 1580618126.10 151.5438 59.9997 32.0000 1.9869 1.9875 417.9334 418.0831 0.0224 -1.0000 -1.0000 3525127 1580618126.20 151.5007 59.9997 32.0000 1.9858 1.9864 417.8701 418.0191 0.0224 -1.0000 -1.0000 3525189 1580618126.30 151.5007 59.9997 32.0000 1.9870 1.9875 417.7437 417.8930 0.0224 -1.0000 -1.0000 3525252 1580618126.40 151.5007 59.9997 32.0000 1.9878 1.9884 417.7701 417.9198 0.0225 -1.0000 -1.0000 3525314 1580618126.50 151.5007 59.9997 32.0000 1.9861 1.9867 417.9519 418.1017 0.0225 -1.0000 -1.0000 3525377 1580618126.60 151.5007 59.9997 32.0000 1.9868 1.9873 417.8589 418.0075 0.0223 -1.0000 -1.0000 3525455 1580618126.70 151.4898 59.9997 32.0000 1.9864 1.9870 417.9204 418.0698 0.0225 -1.0000 -1.0000 3525518 1580618126.80 151.4898 59.9997 32.0000 1.9874 1.9880 417.5904 417.7405 0.0226 -1.0000 -1.0000 3525580 1580618126.90 151.4898 59.9997 32.0000 1.9873 1.9878 417.7128 417.8626 0.0225 -1.0000 -1.0000 3525658 1580618127.00 151.4898 59.9997 32.0000 1.9866 1.9872 417.8023 417.9507 0.0223 -1.0000 -1.0000 3525721 1580618127.10 151.4898 59.9997 32.0000 1.9863 1.9868 417.8662 418.0154 0.0224 -1.0000 -1.0000 3525862 1580618127.20 151.5043 59.9997 32.0000 1.9859 1.9865 417.8874 418.0372 0.0225 -1.0000 -1.0000 3525924 1580618127.30 151.5202 59.9997 32.0000 1.9862 1.9868 417.8171 417.9659 0.0224 -1.0000 -1.0000 3525987 1580618127.40 151.5202 59.9997 32.0000 1.9879 1.9884 417.8071 417.9563 0.0224 -1.0000 -1.0000 3526049 1580618127.50 151.5202 59.9997 32.0000 1.9871 1.9877 417.7519 417.9009 0.0224 -1.0000 -1.0000 3526111 1580618127.60 151.5202 59.9997 32.0000 1.9873 1.9878 417.8102 417.9591 0.0223 -1.0000 -1.0000 3526393 1580618127.70 151.5202 59.9997 32.0000 1.9867 1.9872 417.9006 418.0500 0.0225 -1.0000 -1.0000 3526471 1580618127.80 151.4547 59.9997 32.0000 1.9862 1.9868 417.9074 418.0567 0.0224 -1.0000 -1.0000 3526533 1580618127.90 151.4547 59.9997 32.0000 1.9865 1.9870 417.7623 417.9120 0.0225 -1.0000 -1.0000 3526596 1580618128.00 151.4547 59.9997 32.0000 1.9873 1.9879 417.7765 417.9262 0.0225 -1.0000 -1.0000 3526658 1580618128.10 151.4547 59.9997 32.0000 1.9871 1.9877 417.6638 417.8138 0.0225 -1.0000 -1.0000 3527111 1580618128.20 151.4547 59.9997 32.0000 1.9870 1.9875 417.7072 417.8570 0.0225 -1.0000 -1.0000 3527174 1580618128.30 151.4547 59.9997 32.0000 1.9862 1.9868 417.8677 418.0182 0.0226 -1.0000 -1.0000 3527252 1580618128.40 151.5153 59.9997 32.0000 1.9864 1.9870 417.8038 417.9524 0.0224 -1.0000 -1.0000 3527314 1580618128.50 151.5153 59.9997 32.0000 1.9864 1.9870 417.8307 417.9812 0.0226 -1.0000 -1.0000 3527393 1580618128.60 151.5153 59.9997 32.0000 1.9870 1.9876 417.7779 417.9266 0.0224 -1.0000 -1.0000 3527455 1580618128.70 151.5153 59.9997 32.0000 1.9869 1.9875 417.7007 417.8510 0.0226 -1.0000 -1.0000 3527784 1580618128.80 151.5153 59.9997 32.0000 1.9871 1.9877 417.7642 417.9141 0.0225 -1.0000 -1.0000 3527846 1580618128.90 151.4924 59.9997 32.0000 1.9861 1.9867 417.8241 417.9738 0.0225 -1.0000 -1.0000 3527924 1580618129.00 151.4226 59.9997 32.0000 1.9863 1.9869 417.7798 417.9295 0.0225 -1.0000 -1.0000 3527987 1580618129.10 151.4226 59.9997 32.0000 1.9864 1.9870 417.7657 417.9154 0.0224 -1.0000 -1.0000 3528049 1580618129.20 151.4226 59.9997 32.0000 1.9872 1.9878 417.6708 417.8206 0.0225 -1.0000 -1.0000 3528284 1580618129.30 151.4226 59.9997 32.0000 1.9869 1.9875 417.5992 417.7482 0.0224 -1.0000 -1.0000 3528346 1580618129.40 151.4226 59.9997 32.0000 1.9864 1.9870 417.6713 417.8204 0.0224 -1.0000 -1.0000 3528424 1580618129.50 151.5531 59.9997 32.0000 1.9864 1.9870 417.8170 417.9679 0.0226 -1.0000 -1.0000 3528486 1580618129.60 151.5531 59.9997 32.0000 1.9862 1.9868 417.8326 417.9816 0.0224 -1.0000 -1.0000 3528549 1580618129.70 151.5531 59.9997 32.0000 1.9862 1.9868 417.8295 417.9799 0.0226 -1.0000 -1.0000 3528799 1580618129.80 151.5531 59.9997 32.0000 1.9866 1.9872 417.5835 417.7333 0.0225 -1.0000 -1.0000 3528861 1580618129.90 151.5531 59.9997 32.0000 1.9870 1.9875 417.6520 417.8012 0.0225 -1.0000 -1.0000 3528924 1580618130.00 151.5528 59.9997 32.0000 1.9863 1.9869 417.6840 417.8339 0.0225 -1.0000 -1.0000 3529002 1580618130.10 151.5165 59.9990 32.0000 1.9857 1.9863 417.8597 418.0090 0.0225 -1.0000 -1.0000 3529064 1580618130.20 151.5165 59.9990 32.0000 1.9863 1.9868 417.7870 417.9374 0.0226 -1.0000 -1.0000 3529111 1580618130.30 151.5165 59.9990 32.0000 1.9870 1.9876 417.6670 417.8173 0.0225 -1.0000 -1.0000 3529189 1580618130.40 151.5165 59.9990 32.0000 1.9874 1.9880 417.6247 417.7739 0.0224 -1.0000 -1.0000 3529252 1580618130.50 151.5165 59.9990 32.0000 1.9870 1.9875 417.5981 417.7475 0.0225 -1.0000 -1.0000 3529314 1580618130.60 151.5165 59.9990 32.0000 1.9867 1.9873 417.7204 417.8700 0.0225 -1.0000 -1.0000 3529393 1580618130.70 151.5165 59.9990 32.0000 1.9855 1.9861 417.8407 417.9906 0.0225 -1.0000 -1.0000 3529658 1580618130.80 151.5306 59.9990 32.0000 1.9863 1.9869 417.8199 417.9708 0.0228 -1.0000 -1.0000 3529721 1580618130.90 151.5306 59.9990 32.0000 1.9872 1.9878 417.6655 417.8153 0.0225 -1.0000 -1.0000 3529799 1580618131.00 151.5306 59.9990 32.0000 1.9875 1.9881 417.6133 417.7637 0.0226 -1.0000 -1.0000 3529862 1580618131.10 151.5306 59.9990 32.0000 1.9873 1.9879 417.6181 417.7679 0.0225 -1.0000 -1.0000 3529924 1580618131.20 151.5306 59.9990 32.0000 1.9867 1.9873 417.7632 417.9135 0.0226 -1.0000 -1.0000 3530346 1580618131.30 151.5390 59.9990 32.0000 1.9859 1.9865 417.7766 417.9269 0.0225 -1.0000 -1.0000 3530408 1580618131.40 151.5849 59.9990 32.0000 1.9861 1.9867 417.8994 418.0495 0.0226 -1.0000 -1.0000 3530471 1580618131.50 151.5849 59.9990 32.0000 1.9872 1.9878 417.8088 417.9590 0.0226 -1.0000 -1.0000 3530533 1580618131.60 151.5849 59.9990 32.0000 1.9879 1.9885 417.7462 417.8971 0.0227 -1.0000 -1.0000 3530611 1580618131.70 151.5849 59.9990 32.0000 1.9870 1.9876 417.6223 417.7716 0.0224 -1.0000 -1.0000 3530846 1580618131.80 151.5849 59.9990 32.0000 1.9866 1.9872 417.7662 417.9160 0.0225 -1.0000 -1.0000 3530908 1580618131.90 151.5849 59.9990 32.0000 1.9867 1.9873 417.8185 417.9682 0.0225 -1.0000 -1.0000 3530971 1580618132.00 151.4468 59.9990 32.0000 1.9870 1.9876 417.8294 417.9797 0.0226 -1.0000 -1.0000 3531033 1580618132.10 151.4468 59.9990 32.0000 1.9875 1.9881 417.6974 417.8472 0.0225 -1.0000 -1.0000 3531174 1580618132.20 151.4468 59.9990 32.0000 1.9874 1.9880 417.6852 417.8347 0.0225 -1.0000 -1.0000 3531236 1580618132.30 151.4468 59.9990 32.0000 1.9870 1.9876 417.7290 417.8790 0.0225 -1.0000 -1.0000 3531393 1580618132.40 151.4468 59.9990 32.0000 1.9865 1.9871 417.8434 417.9935 0.0225 -1.0000 -1.0000 3531455 1580618132.50 151.4447 59.9990 32.0000 1.9858 1.9864 417.7981 417.9478 0.0224 -1.0000 -1.0000 3531518 1580618132.60 151.4363 59.9990 32.0000 1.9872 1.9878 417.7004 417.8504 0.0226 -1.0000 -1.0000 3531596 1580618132.70 151.4363 59.9990 32.0000 1.9873 1.9879 417.6854 417.8347 0.0225 -1.0000 -1.0000 3531658 1580618132.80 151.4363 59.9990 32.0000 1.9877 1.9882 417.6927 417.8420 0.0224 -1.0000 -1.0000 3531721 1580618132.90 151.4363 59.9990 32.0000 1.9865 1.9870 417.8311 417.9804 0.0225 -1.0000 -1.0000 3531799 1580618133.00 151.4363 59.9990 32.0000 1.9866 1.9872 417.8471 417.9973 0.0225 -1.0000 -1.0000 3531861 1580618133.10 151.4752 59.9990 32.0000 1.9863 1.9869 417.7947 417.9443 0.0225 -1.0000 -1.0000 3531924 1580618133.20 151.4752 59.9990 32.0000 1.9876 1.9882 417.5743 417.7241 0.0225 -1.0000 -1.0000 3531987 1580618133.30 151.4752 59.9990 32.0000 1.9876 1.9882 417.7512 417.9011 0.0225 -1.0000 -1.0000 3532080 1580618133.40 151.4752 59.9990 32.0000 1.9871 1.9877 417.7794 417.9292 0.0225 -1.0000 -1.0000 3532158 1580618133.50 151.4752 59.9990 32.0000 1.9869 1.9875 417.7993 417.9487 0.0225 -1.0000 -1.0000 3532221 1580618133.60 151.5182 59.9990 32.0000 1.9868 1.9874 417.7218 417.8723 0.0226 -1.0000 -1.0000 3532284 1580618133.70 151.5182 59.9990 32.0000 1.9874 1.9880 417.6510 417.8012 0.0225 -1.0000 -1.0000 3532361 1580618133.80 151.5182 59.9990 32.0000 1.9876 1.9881 417.6614 417.8115 0.0226 -1.0000 -1.0000 3532596 1580618133.90 151.5182 59.9990 32.0000 1.9878 1.9883 417.7195 417.8698 0.0225 -1.0000 -1.0000 3532658 1580618134.00 151.5182 59.9990 32.0000 1.9866 1.9872 417.7429 417.8920 0.0224 -1.0000 -1.0000 3532736 1580618134.10 151.5218 59.9990 32.0000 1.9866 1.9872 417.8572 418.0066 0.0225 -1.0000 -1.0000 3532799 1580618134.20 151.5698 59.9990 32.0000 1.9864 1.9870 417.8959 418.0458 0.0225 -1.0000 -1.0000 3532877 1580618134.30 151.5698 59.9990 32.0000 1.9871 1.9877 417.5537 417.7036 0.0225 -1.0000 -1.0000 3533268 1580618134.40 151.5698 59.9990 32.0000 1.9876 1.9882 417.6374 417.7871 0.0225 -1.0000 -1.0000 3533330 1580618134.50 151.5698 59.9990 32.0000 1.9866 1.9872 417.6551 417.8046 0.0225 -1.0000 -1.0000 3533393 1580618134.60 151.5698 59.9990 32.0000 1.9861 1.9867 417.7524 417.9025 0.0225 -1.0000 -1.0000 3533471 1580618134.70 151.5882 59.9990 32.0000 1.9863 1.9869 417.8021 417.9516 0.0225 -1.0000 -1.0000 3533534 1580618134.80 151.5882 59.9990 32.0000 1.9863 1.9869 417.8225 417.9725 0.0226 -1.0000 -1.0000 3533768 1580618134.90 151.5882 59.9990 32.0000 1.9878 1.9884 417.7043 417.8546 0.0226 -1.0000 -1.0000 3533846 1580618135.00 151.5882 59.9990 32.0000 1.9885 1.9891 417.6548 417.8039 0.0224 -1.0000 -1.0000 3533908 1580618135.10 151.5882 59.9990 32.0000 1.9872 1.9878 417.6995 417.8494 0.0225 -1.0000 -1.0000 3533971 1580618135.20 151.5667 59.9990 32.0000 1.9865 1.9871 417.6757 417.8254 0.0225 -1.0000 -1.0000 3534034 1580618135.30 151.5616 59.9990 32.0000 1.9868 1.9874 417.6754 417.8253 0.0225 -1.0000 -1.0000 3534096 1580618135.40 151.5616 59.9990 32.0000 1.9867 1.9873 417.7787 417.9291 0.0227 -1.0000 -1.0000 3534174 1580618135.50 151.5616 59.9990 32.0000 1.9867 1.9873 417.7262 417.8771 0.0226 -1.0000 -1.0000 3534237 1580618135.60 151.5616 59.9990 32.0000 1.9870 1.9876 417.6699 417.8196 0.0225 -1.0000 -1.0000 3534299 1580618135.70 151.5616 59.9990 32.0000 1.9870 1.9876 417.5821 417.7319 0.0225 -1.0000 -1.0000 3534377 1580618135.80 151.5632 59.9990 32.0000 1.9861 1.9867 417.7233 417.8731 0.0225 -1.0000 -1.0000 3534580 1580618135.90 151.5632 59.9990 32.0000 1.9865 1.9871 417.8307 417.9815 0.0226 -1.0000 -1.0000 3534643 1580618136.00 151.5632 59.9990 32.0000 1.9862 1.9868 417.7831 417.9322 0.0224 -1.0000 -1.0000 3534705 1580618136.10 151.5632 59.9990 32.0000 1.9870 1.9876 417.7262 417.8757 0.0225 -1.0000 -1.0000 3534768 1580618136.20 151.5632 59.9990 32.0000 1.9872 1.9878 417.5701 417.7201 0.0225 -1.0000 -1.0000 3534830 1580618136.30 151.5632 59.9990 32.0000 1.9874 1.9880 417.6051 417.7545 0.0225 -1.0000 -1.0000 3535127 1580618136.40 151.5629 59.9990 32.0000 1.9865 1.9871 417.7508 417.9019 0.0228 -1.0000 -1.0000 3535189 1580618136.50 151.5494 59.9990 32.0000 1.9861 1.9867 417.7181 417.8692 0.0226 -1.0000 -1.0000 3535252 1580618136.60 151.5494 59.9990 32.0000 1.9866 1.9872 417.6355 417.7853 0.0226 -1.0000 -1.0000 3535330 1580618136.70 151.5494 59.9990 32.0000 1.9867 1.9873 417.5916 417.7420 0.0226 -1.0000 -1.0000 3535393 1580618136.80 151.5494 59.9990 32.0000 1.9868 1.9874 417.6505 417.8007 0.0226 -1.0000 -1.0000 3535627 1580618136.90 151.5494 59.9990 32.0000 1.9865 1.9871 417.7295 417.8793 0.0225 -1.0000 -1.0000 3535689 1580618137.00 151.5152 59.9990 32.0000 1.9867 1.9873 417.8807 418.0311 0.0226 -1.0000 -1.0000 3535752 1580618137.10 151.5152 59.9990 32.0000 1.9865 1.9871 417.9093 418.0590 0.0225 -1.0000 -1.0000 3535830 1580618137.20 151.5152 59.9990 32.0000 1.9865 1.9871 417.7185 417.8689 0.0226 -1.0000 -1.0000 3535893 1580618137.30 151.5152 59.9990 32.0000 1.9869 1.9875 417.5323 417.6820 0.0225 -1.0000 -1.0000 3535971 1580618137.40 151.5152 59.9990 32.0000 1.9863 1.9869 417.5959 417.7465 0.0226 -1.0000 -1.0000 3536096 1580618137.50 151.5144 59.9990 32.0000 1.9864 1.9870 417.5997 417.7493 0.0225 -1.0000 -1.0000 3536174 1580618137.60 151.5076 59.9990 32.0000 1.9871 1.9877 417.7321 417.8824 0.0226 -1.0000 -1.0000 3536237 1580618137.70 151.5076 59.9990 32.0000 1.9869 1.9875 417.6377 417.7876 0.0225 -1.0000 -1.0000 3536299 1580618137.80 151.5076 59.9990 32.0000 1.9873 1.9878 417.5639 417.7126 0.0223 -1.0000 -1.0000 3536361 1580618137.90 151.5076 59.9990 32.0000 1.9864 1.9869 417.6151 417.7640 0.0224 -1.0000 -1.0000 3536752 1580618138.00 151.5076 59.9990 32.0000 1.9859 1.9865 417.8035 417.9536 0.0226 -1.0000 -1.0000 3536830 1580618138.10 151.4957 59.9990 32.0000 1.9857 1.9862 417.8019 417.9525 0.0227 -1.0000 -1.0000 3536893 1580618138.20 151.4957 59.9990 32.0000 1.9861 1.9867 417.8362 417.9858 0.0224 -1.0000 -1.0000 3536955 1580618138.30 151.4957 59.9990 32.0000 1.9874 1.9879 417.6992 417.8489 0.0225 -1.0000 -1.0000 3537033 1580618138.40 151.4957 59.9990 32.0000 1.9867 1.9872 417.6463 417.7964 0.0226 -1.0000 -1.0000 3537096 1580618138.50 151.4957 59.9990 32.0000 1.9870 1.9876 417.6485 417.7981 0.0224 -1.0000 -1.0000 3537158 1580618138.60 151.4942 59.9990 32.0000 1.9865 1.9871 417.8355 417.9864 0.0226 -1.0000 -1.0000 3537236 1580618138.70 151.4494 59.9990 32.0000 1.9871 1.9877 417.8769 418.0273 0.0226 -1.0000 -1.0000 3537299 1580618138.80 151.4494 59.9990 32.0000 1.9878 1.9884 417.6067 417.7573 0.0226 -1.0000 -1.0000 3537361 1580618138.90 151.4494 59.9990 32.0000 1.9876 1.9882 417.6032 417.7532 0.0225 -1.0000 -1.0000 3537611 1580618139.00 151.4494 59.9990 32.0000 1.9870 1.9875 417.6511 417.8004 0.0224 -1.0000 -1.0000 3537674 1580618139.10 151.4494 59.9990 32.0000 1.9861 1.9867 417.7596 417.9089 0.0224 -1.0000 -1.0000 3537737 1580618139.20 151.4191 59.9990 32.0000 1.9857 1.9862 417.8664 418.0151 0.0224 -1.0000 -1.0000 3537799 1580618139.30 151.4191 59.9990 32.0000 1.9872 1.9878 417.8693 418.0197 0.0225 -1.0000 -1.0000 3537861 1580618139.40 151.4191 59.9990 32.0000 1.9881 1.9887 417.6606 417.8093 0.0224 -1.0000 -1.0000 3538346 1580618139.50 151.4191 59.9990 32.0000 1.9873 1.9879 417.7109 417.8612 0.0226 -1.0000 -1.0000 3538393 1580618139.60 151.4191 59.9990 32.0000 1.9862 1.9868 417.8449 417.9953 0.0226 -1.0000 -1.0000 3538455 1580618139.70 151.4425 59.9989 32.0000 1.9865 1.9871 417.8682 418.0190 0.0227 -1.0000 -1.0000 3538533 1580618139.80 151.4682 59.9988 32.0000 1.9871 1.9877 417.8422 417.9933 0.0226 -1.0000 -1.0000 3538596 1580618139.90 151.4682 59.9988 32.0000 1.9874 1.9880 417.6989 417.8478 0.0224 -1.0000 -1.0000 3538861 1580618140.00 151.4682 59.9988 32.0000 1.9875 1.9880 417.6866 417.8366 0.0226 -1.0000 -1.0000 3538924 1580618140.10 151.4682 59.9988 32.0000 1.9868 1.9874 417.8154 417.9648 0.0224 -1.0000 -1.0000 3538986 1580618140.20 151.4682 59.9988 32.0000 1.9865 1.9870 417.8351 417.9848 0.0225 -1.0000 -1.0000 3539049 1580618140.30 151.4533 59.9988 32.0000 1.9872 1.9878 417.6937 417.8443 0.0227 -1.0000 -1.0000 3539127 1580618140.40 151.4533 59.9988 32.0000 1.9880 1.9885 417.6593 417.8103 0.0227 -1.0000 -1.0000 3539377 1580618140.50 151.4533 59.9988 32.0000 1.9876 1.9882 417.6431 417.7924 0.0225 -1.0000 -1.0000 3539440 1580618140.60 151.4533 59.9988 32.0000 1.9865 1.9871 417.7966 417.9467 0.0225 -1.0000 -1.0000 3539518 1580618140.70 151.4533 59.9988 32.0000 1.9860 1.9866 417.9429 418.0928 0.0225 -1.0000 -1.0000 3539580 1580618140.80 151.5525 59.9988 32.0000 1.9863 1.9869 417.9115 418.0618 0.0225 -1.0000 -1.0000 3539643 1580618140.90 151.5884 59.9988 32.0000 1.9868 1.9874 417.8550 418.0051 0.0226 -1.0000 -1.0000 3539846 1580618141.00 151.5884 59.9988 32.0000 1.9879 1.9884 417.7476 417.8978 0.0226 -1.0000 -1.0000 3539908 1580618141.10 151.5884 59.9988 32.0000 1.9872 1.9878 417.7618 417.9120 0.0225 -1.0000 -1.0000 3539986 1580618141.20 151.5884 59.9988 32.0000 1.9871 1.9877 417.8248 417.9744 0.0225 -1.0000 -1.0000 3540049 1580618141.30 151.5844 59.9988 32.0000 1.9870 1.9876 417.8762 418.0259 0.0225 -1.0000 -1.0000 3540111 1580618141.40 151.5548 59.9988 32.0000 1.9873 1.9879 417.7211 417.8723 0.0227 -1.0000 -1.0000 3540346 1580618141.50 151.5548 59.9988 32.0000 1.9873 1.9879 417.6818 417.8318 0.0225 -1.0000 -1.0000 3540408 1580618141.60 151.5548 59.9988 32.0000 1.9873 1.9878 417.6415 417.7921 0.0226 -1.0000 -1.0000 3540471 1580618141.70 151.5548 59.9988 32.0000 1.9867 1.9873 417.8136 417.9634 0.0225 -1.0000 -1.0000 3540549 1580618141.80 151.5548 59.9988 32.0000 1.9859 1.9865 417.8148 417.9648 0.0225 -1.0000 -1.0000 3540611 1580618141.90 151.5183 59.9988 32.0000 1.9866 1.9872 417.7786 417.9296 0.0227 -1.0000 -1.0000 3540674 1580618142.00 151.5183 59.9988 32.0000 1.9877 1.9883 417.6711 417.8220 0.0226 -1.0000 -1.0000 3541361 1580618142.10 151.5183 59.9988 32.0000 1.9874 1.9880 417.7902 417.9403 0.0226 -1.0000 -1.0000 3541424 1580618142.20 151.5183 59.9988 32.0000 1.9861 1.9867 417.8947 418.0454 0.0226 -1.0000 -1.0000 3541487 1580618142.30 151.5183 59.9988 32.0000 1.9858 1.9864 417.9270 418.0772 0.0226 -1.0000 -1.0000 3541580 1580618142.40 151.5183 59.9988 32.0000 1.9872 1.9878 417.7427 417.8929 0.0226 -1.0000 -1.0000 3541627 1580618142.50 151.5503 59.9988 32.0000 1.9870 1.9876 417.5863 417.7366 0.0226 -1.0000 -1.0000 3541689 1580618142.60 151.5516 59.9988 32.0000 1.9864 1.9870 417.6313 417.7816 0.0226 -1.0000 -1.0000 3541768 1580618142.70 151.5516 59.9988 32.0000 1.9866 1.9872 417.7609 417.9108 0.0224 -1.0000 -1.0000 3541830 1580618142.80 151.5516 59.9988 32.0000 1.9858 1.9864 417.9020 418.0515 0.0225 -1.0000 -1.0000 3541893 1580618142.90 151.5516 59.9988 32.0000 1.9865 1.9871 417.8190 417.9690 0.0225 -1.0000 -1.0000 3541971 1580618143.00 151.5434 59.9988 32.0000 1.9863 1.9869 417.6791 417.8290 0.0226 -1.0000 -1.0000 3542034 1580618143.10 151.5147 59.9988 32.0000 1.9870 1.9876 417.6165 417.7664 0.0225 -1.0000 -1.0000 3542111 1580618143.20 151.5147 59.9988 32.0000 1.9874 1.9880 417.6838 417.8333 0.0225 -1.0000 -1.0000 3542174 1580618143.30 151.5147 59.9988 32.0000 1.9866 1.9871 417.8569 418.0067 0.0226 -1.0000 -1.0000 3542237 1580618143.40 151.5147 59.9988 32.0000 1.9872 1.9877 417.7833 417.9340 0.0226 -1.0000 -1.0000 3542299 1580618143.50 151.5147 59.9988 32.0000 1.9878 1.9884 417.7620 417.9129 0.0226 -1.0000 -1.0000 3542377 1580618143.60 151.4828 59.9988 32.0000 1.9883 1.9889 417.7948 417.9459 0.0227 -1.0000 -1.0000 3542439 1580618143.70 151.4813 59.9988 32.0000 1.9875 1.9881 417.8032 417.9533 0.0225 -1.0000 -1.0000 3542502 1580618143.80 151.4813 59.9988 32.0000 1.9867 1.9873 417.9118 418.0616 0.0225 -1.0000 -1.0000 3542564 1580618143.90 151.4813 59.9988 32.0000 1.9863 1.9869 417.9458 418.0961 0.0226 -1.0000 -1.0000 3542627 1580618144.00 151.5247 59.9988 32.0000 1.9868 1.9874 417.8603 418.0100 0.0225 -1.0000 -1.0000 3542861 1580618144.10 151.5247 59.9988 32.0000 1.9877 1.9883 417.7874 417.9374 0.0225 -1.0000 -1.0000 3542924 1580618144.20 151.5247 59.9988 32.0000 1.9878 1.9884 417.6873 417.8368 0.0224 -1.0000 -1.0000 3543002 1580618144.30 151.5247 59.9988 32.0000 1.9877 1.9883 417.6421 417.7922 0.0225 -1.0000 -1.0000 3543080 1580618144.40 151.5247 59.9988 32.0000 1.9876 1.9881 417.8661 418.0161 0.0226 -1.0000 -1.0000 3543143 1580618144.50 151.5247 59.9988 32.0000 1.9870 1.9876 417.8007 417.9509 0.0225 -1.0000 -1.0000 3543314 1580618144.60 151.5247 59.9988 32.0000 1.9873 1.9879 417.8289 417.9795 0.0227 -1.0000 -1.0000 3543393 1580618144.70 151.5146 59.9986 32.0000 1.9871 1.9877 417.6101 417.7609 0.0226 -1.0000 -1.0000 3543455 1580618144.80 151.5146 59.9986 32.0000 1.9874 1.9880 417.6374 417.7864 0.0223 -1.0000 -1.0000 3543518 1580618144.90 151.5146 59.9986 32.0000 1.9874 1.9880 417.7761 417.9260 0.0226 -1.0000 -1.0000 3543596 1580618145.00 151.5146 59.9986 32.0000 1.9870 1.9876 417.8791 418.0299 0.0227 -1.0000 -1.0000 3543658 1580618145.10 151.5146 59.9986 32.0000 1.9877 1.9883 417.7696 417.9202 0.0225 -1.0000 -1.0000 3543846 1580618145.20 151.5147 59.9986 32.0000 1.9878 1.9884 417.6636 417.8134 0.0226 -1.0000 -1.0000 3543908 1580618145.30 151.5221 59.9986 32.0000 1.9881 1.9887 417.6634 417.8135 0.0225 -1.0000 -1.0000 3543971 1580618145.40 151.5221 59.9986 32.0000 1.9880 1.9886 417.6826 417.8317 0.0224 -1.0000 -1.0000 3544049 1580618145.50 151.5221 59.9986 32.0000 1.9870 1.9876 417.8777 418.0274 0.0225 -1.0000 -1.0000 3544111 1580618145.60 151.5221 59.9986 32.0000 1.9868 1.9874 417.8875 418.0386 0.0226 -1.0000 -1.0000 3544596 1580618145.70 151.5221 59.9986 32.0000 1.9863 1.9868 417.8134 417.9632 0.0225 -1.0000 -1.0000 3544674 1580618145.80 151.5269 59.9986 32.0000 1.9874 1.9880 417.6562 417.8064 0.0226 -1.0000 -1.0000 3544736 1580618145.90 151.5269 59.9986 32.0000 1.9869 1.9875 417.8106 417.9604 0.0225 -1.0000 -1.0000 3544799 1580618146.00 151.5269 59.9986 32.0000 1.9867 1.9873 417.8861 418.0362 0.0226 -1.0000 -1.0000 3544877 1580618146.10 151.5269 59.9986 32.0000 1.9862 1.9868 417.9400 418.0904 0.0226 -1.0000 -1.0000 3545174 1580618146.20 151.5269 59.9986 32.0000 1.9867 1.9873 417.8092 417.9592 0.0225 -1.0000 -1.0000 3545236 1580618146.30 151.5314 59.9986 32.0000 1.9869 1.9875 417.7345 417.8845 0.0225 -1.0000 -1.0000 3545314 1580618146.40 151.5435 59.9986 32.0000 1.9874 1.9880 417.6128 417.7633 0.0226 -1.0000 -1.0000 3545408 1580618146.50 151.5435 59.9986 32.0000 1.9877 1.9883 417.6250 417.7747 0.0224 -1.0000 -1.0000 3545471 1580618146.60 151.5435 59.9986 32.0000 1.9869 1.9875 417.8685 418.0181 0.0225 -1.0000 -1.0000 3545596 1580618146.70 151.5435 59.9986 32.0000 1.9866 1.9872 418.0228 418.1727 0.0225 -1.0000 -1.0000 3545658 1580618146.80 151.5435 59.9986 32.0000 1.9862 1.9868 417.9353 418.0850 0.0225 -1.0000 -1.0000 3545721 1580618146.90 151.6237 59.9986 32.0000 1.9864 1.9870 417.7864 417.9364 0.0226 -1.0000 -1.0000 3545799 1580618147.00 151.6237 59.9986 32.0000 1.9877 1.9883 417.6085 417.7584 0.0225 -1.0000 -1.0000 3545861 1580618147.10 151.6237 59.9986 32.0000 1.9876 1.9882 417.6589 417.8084 0.0225 -1.0000 -1.0000 3546049 1580618147.20 151.6237 59.9986 32.0000 1.9872 1.9878 417.6776 417.8273 0.0225 -1.0000 -1.0000 3546111 1580618147.30 151.6237 59.9986 32.0000 1.9867 1.9872 417.7539 417.9039 0.0225 -1.0000 -1.0000 3546174 1580618147.40 151.5925 59.9986 32.0000 1.9858 1.9864 417.8756 418.0260 0.0226 -1.0000 -1.0000 3546252 1580618147.50 151.5801 59.9986 32.0000 1.9862 1.9867 417.8204 417.9704 0.0225 -1.0000 -1.0000 3546314 1580618147.60 151.5801 59.9986 32.0000 1.9869 1.9875 417.7089 417.8597 0.0226 -1.0000 -1.0000 3546721 1580618147.70 151.5801 59.9986 32.0000 1.9873 1.9879 417.7603 417.9107 0.0226 -1.0000 -1.0000 3546799 1580618147.80 151.5801 59.9986 32.0000 1.9859 1.9865 417.8805 418.0307 0.0225 -1.0000 -1.0000 3546861 1580618147.90 151.5801 59.9986 32.0000 1.9859 1.9865 417.8698 418.0218 0.0228 -1.0000 -1.0000 3546924 1580618148.00 151.5485 59.9986 32.0000 1.9859 1.9865 417.7268 417.8766 0.0225 -1.0000 -1.0000 3547002 1580618148.10 151.5485 59.9986 32.0000 1.9864 1.9870 417.6062 417.7558 0.0225 -1.0000 -1.0000 3547861 1580618148.20 151.5485 59.9986 32.0000 1.9866 1.9872 417.6772 417.8267 0.0224 -1.0000 -1.0000 3547924 1580618148.30 151.5485 59.9986 32.0000 1.9867 1.9873 417.7122 417.8614 0.0224 -1.0000 -1.0000 3548002 1580618148.40 151.5485 59.9986 32.0000 1.9864 1.9870 417.8554 418.0049 0.0224 -1.0000 -1.0000 3548065 1580618148.50 151.5485 59.9986 32.0000 1.9863 1.9869 417.7878 417.9376 0.0225 -1.0000 -1.0000 3548127 1580618148.60 151.5344 59.9986 32.0000 1.9871 1.9877 417.6756 417.8253 0.0225 -1.0000 -1.0000 3548189 1580618148.70 151.5344 59.9986 32.0000 1.9866 1.9872 417.6583 417.8090 0.0227 -1.0000 -1.0000 3548252 1580618148.80 151.5344 59.9986 32.0000 1.9873 1.9879 417.6547 417.8046 0.0225 -1.0000 -1.0000 3548314 1580618148.90 151.5344 59.9986 32.0000 1.9865 1.9871 417.9248 418.0751 0.0225 -1.0000 -1.0000 3548393 1580618149.00 151.5344 59.9986 32.0000 1.9860 1.9866 417.8080 417.9576 0.0224 -1.0000 -1.0000 3548455 1580618149.10 151.5998 59.9986 32.0000 1.9867 1.9873 417.8441 417.9928 0.0224 -1.0000 -1.0000 3548533 1580618149.20 151.5998 59.9986 32.0000 1.9874 1.9880 417.6847 417.8351 0.0225 -1.0000 -1.0000 3548596 1580618149.30 151.5998 59.9986 32.0000 1.9872 1.9878 417.7404 417.8892 0.0223 -1.0000 -1.0000 3548658 1580618149.40 151.5998 59.9986 32.0000 1.9857 1.9863 417.8074 417.9566 0.0225 -1.0000 -1.0000 3548721 1580618149.50 151.5998 59.9986 32.0000 1.9861 1.9867 417.9102 418.0598 0.0224 -1.0000 -1.0000 3548783 1580618149.60 151.5696 59.9983 32.0000 1.9871 1.9876 417.8075 417.9566 0.0224 -1.0000 -1.0000 3548846 1580618149.70 151.5351 59.9979 32.0000 1.9871 1.9876 417.6944 417.8453 0.0226 -1.0000 -1.0000 3548924 1580618149.80 151.5351 59.9979 32.0000 1.9879 1.9885 417.6288 417.7782 0.0225 -1.0000 -1.0000 3548986 1580618149.90 151.5351 59.9979 32.0000 1.9871 1.9877 417.7077 417.8571 0.0224 -1.0000 -1.0000 3549049 1580618150.00 151.5351 59.9979 32.0000 1.9862 1.9868 417.8662 418.0157 0.0225 -1.0000 -1.0000 3549127 1580618150.10 151.5351 59.9979 32.0000 1.9861 1.9867 417.7802 417.9309 0.0226 -1.0000 -1.0000 3549189 1580618150.20 151.5351 59.9979 32.0000 1.9862 1.9868 417.8136 417.9631 0.0224 -1.0000 -1.0000 3549252 1580618150.30 151.5351 59.9979 32.0000 1.9872 1.9878 417.6270 417.7759 0.0224 -1.0000 -1.0000 3549314 1580618150.40 151.5351 59.9979 32.0000 1.9876 1.9882 417.6010 417.7511 0.0225 -1.0000 -1.0000 3549393 1580618150.50 151.5351 59.9979 32.0000 1.9878 1.9884 417.6502 417.8000 0.0226 -1.0000 -1.0000 3549455 1580618150.60 151.5351 59.9979 32.0000 1.9862 1.9868 417.8190 417.9680 0.0224 -1.0000 -1.0000 3549518 1580618150.70 151.5351 59.9979 32.0000 1.9859 1.9865 417.8229 417.9728 0.0225 -1.0000 -1.0000 3549596 1580618150.80 151.5120 59.9979 32.0000 1.9862 1.9868 417.8350 417.9848 0.0225 -1.0000 -1.0000 3549658 1580618150.90 151.4624 59.9979 32.0000 1.9867 1.9873 417.7818 417.9324 0.0227 -1.0000 -1.0000 3549737 1580618151.00 151.4624 59.9979 32.0000 1.9877 1.9883 417.6842 417.8349 0.0226 -1.0000 -1.0000 3549799 1580618151.10 151.4624 59.9979 32.0000 1.9870 1.9876 417.8213 417.9709 0.0224 -1.0000 -1.0000 3549893 1580618151.20 151.4624 59.9979 32.0000 1.9864 1.9870 417.9134 418.0629 0.0225 -1.0000 -1.0000 3550127 1580618151.30 151.4624 59.9979 32.0000 1.9861 1.9867 417.9018 418.0518 0.0226 -1.0000 -1.0000 3550189 1580618151.40 151.4624 59.9979 32.0000 1.9868 1.9874 417.7506 417.9011 0.0226 -1.0000 -1.0000 3550252 1580618151.50 151.4219 59.9979 32.0000 1.9876 1.9882 417.6175 417.7679 0.0226 -1.0000 -1.0000 3550330 1580618151.60 151.4219 59.9979 32.0000 1.9874 1.9880 417.6398 417.7899 0.0226 -1.0000 -1.0000 3550377 1580618151.70 151.4219 59.9979 32.0000 1.9873 1.9879 417.7143 417.8645 0.0225 -1.0000 -1.0000 3551143 1580618151.80 151.4219 59.9979 32.0000 1.9858 1.9864 417.7710 417.9208 0.0225 -1.0000 -1.0000 3551205 1580618151.90 151.4219 59.9979 32.0000 1.9864 1.9870 417.8678 418.0179 0.0225 -1.0000 -1.0000 3551268 1580618152.00 151.4160 59.9979 32.0000 1.9871 1.9877 417.8165 417.9667 0.0226 -1.0000 -1.0000 3551346 1580618152.10 151.3902 59.9979 32.0000 1.9869 1.9875 417.6753 417.8259 0.0227 -1.0000 -1.0000 3551408 1580618152.20 151.3902 59.9979 32.0000 1.9877 1.9883 417.6695 417.8204 0.0226 -1.0000 -1.0000 3551471 1580618152.30 151.3902 59.9979 32.0000 1.9862 1.9868 417.7797 417.9304 0.0227 -1.0000 -1.0000 3551534 1580618152.40 151.3902 59.9979 32.0000 1.9861 1.9867 417.8964 418.0470 0.0226 -1.0000 -1.0000 3551596 1580618152.50 151.3902 59.9979 32.0000 1.9862 1.9868 417.8387 417.9893 0.0226 -1.0000 -1.0000 3551658 1580618152.60 151.4547 59.9979 32.0000 1.9867 1.9873 417.7448 417.8944 0.0224 -1.0000 -1.0000 3551736 1580618152.70 151.4547 59.9979 32.0000 1.9882 1.9887 417.7314 417.8814 0.0226 -1.0000 -1.0000 3551830 1580618152.80 151.4547 59.9979 32.0000 1.9877 1.9883 417.7433 417.8935 0.0225 -1.0000 -1.0000 3551893 1580618152.90 151.4547 59.9979 32.0000 1.9864 1.9870 417.6873 417.8367 0.0224 -1.0000 -1.0000 3551955 1580618153.00 151.4547 59.9979 32.0000 1.9857 1.9863 417.7976 417.9473 0.0225 -1.0000 -1.0000 3552018 1580618153.10 151.4547 59.9979 32.0000 1.9859 1.9865 417.8688 418.0186 0.0225 -1.0000 -1.0000 3552096 1580618153.20 151.4879 59.9979 32.0000 1.9868 1.9874 417.8082 417.9579 0.0225 -1.0000 -1.0000 3552284 1580618153.30 151.4879 59.9979 32.0000 1.9875 1.9881 417.6879 417.8376 0.0225 -1.0000 -1.0000 3552346 1580618153.40 151.4879 59.9979 32.0000 1.9867 1.9873 417.7301 417.8804 0.0226 -1.0000 -1.0000 3552424 1580618153.50 151.4879 59.9979 32.0000 1.9862 1.9868 418.0063 418.1557 0.0224 -1.0000 -1.0000 3552486 1580618153.60 151.4879 59.9979 32.0000 1.9867 1.9873 417.8251 417.9757 0.0226 -1.0000 -1.0000 3552549 1580618153.70 151.4879 59.9979 32.0000 1.9869 1.9875 417.6815 417.8312 0.0225 -1.0000 -1.0000 3552611 1580618153.80 151.4879 59.9979 32.0000 1.9868 1.9874 417.6870 417.8371 0.0225 -1.0000 -1.0000 3552674 1580618153.90 151.4879 59.9979 32.0000 1.9873 1.9879 417.6503 417.7992 0.0224 -1.0000 -1.0000 3552736 1580618154.00 151.4879 59.9979 32.0000 1.9867 1.9873 417.6282 417.7784 0.0226 -1.0000 -1.0000 3552814 1580618154.10 151.4879 59.9979 32.0000 1.9864 1.9870 417.7856 417.9357 0.0225 -1.0000 -1.0000 3552877 1580618154.20 151.4879 59.9979 32.0000 1.9859 1.9865 417.8219 417.9718 0.0225 -1.0000 -1.0000 3553174 1580618154.30 151.4210 59.9979 32.0000 1.9853 1.9859 417.8457 417.9952 0.0224 -1.0000 -1.0000 3553252 1580618154.40 151.4210 59.9979 32.0000 1.9859 1.9864 417.8247 417.9737 0.0224 -1.0000 -1.0000 3553314 1580618154.50 151.4210 59.9979 32.0000 1.9864 1.9869 417.5574 417.7074 0.0225 -1.0000 -1.0000 3553377 1580618154.60 151.4210 59.9979 32.0000 1.9868 1.9874 417.5860 417.7363 0.0226 -1.0000 -1.0000 3553439 1580618154.70 151.4210 59.9979 32.0000 1.9868 1.9874 417.6193 417.7694 0.0225 -1.0000 -1.0000 3553502 1580618154.80 151.4210 59.9979 32.0000 1.9862 1.9868 417.8138 417.9635 0.0225 -1.0000 -1.0000 3553627 1580618154.90 151.5093 59.9980 32.0000 1.9859 1.9864 417.8155 417.9654 0.0225 -1.0000 -1.0000 3553705 1580618155.00 151.5093 59.9980 32.0000 1.9869 1.9875 417.8258 417.9759 0.0225 -1.0000 -1.0000 3553768 1580618155.10 151.5093 59.9980 32.0000 1.9871 1.9877 417.7135 417.8633 0.0225 -1.0000 -1.0000 3553846 1580618155.20 151.5093 59.9980 32.0000 1.9862 1.9868 417.6324 417.7824 0.0226 -1.0000 -1.0000 3553908 1580618155.30 151.5093 59.9980 32.0000 1.9860 1.9866 417.7995 417.9500 0.0225 -1.0000 -1.0000 3554299 1580618155.40 151.5093 59.9980 32.0000 1.9865 1.9871 417.8293 417.9792 0.0226 -1.0000 -1.0000 3554361 1580618155.50 151.4579 59.9980 32.0000 1.9864 1.9870 417.8457 417.9966 0.0226 -1.0000 -1.0000 3554424 1580618155.60 151.4579 59.9980 32.0000 1.9868 1.9873 417.6576 417.8078 0.0225 -1.0000 -1.0000 3554502 1580618155.70 151.4579 59.9980 32.0000 1.9859 1.9865 417.6234 417.7726 0.0224 -1.0000 -1.0000 3554580 1580618155.80 151.4579 59.9980 32.0000 1.9855 1.9860 417.7223 417.8723 0.0225 -1.0000 -1.0000 3554846 1580618155.90 151.4579 59.9980 32.0000 1.9862 1.9868 417.8538 418.0036 0.0226 -1.0000 -1.0000 3554908 1580618156.00 151.4517 59.9980 32.0000 1.9856 1.9862 417.8383 417.9884 0.0225 -1.0000 -1.0000 3554986 1580618156.10 151.4517 59.9980 32.0000 1.9867 1.9873 417.7123 417.8624 0.0226 -1.0000 -1.0000 3555064 1580618156.20 151.4517 59.9980 32.0000 1.9859 1.9864 417.6347 417.7852 0.0226 -1.0000 -1.0000 3555111 1580618156.30 151.4517 59.9980 32.0000 1.9856 1.9862 417.6010 417.7499 0.0223 -1.0000 -1.0000 3555299 1580618156.40 151.4517 59.9980 32.0000 1.9860 1.9865 417.8132 417.9620 0.0224 -1.0000 -1.0000 3555361 1580618156.50 151.4538 59.9980 32.0000 1.9858 1.9864 417.7856 417.9350 0.0226 -1.0000 -1.0000 3555424 1580618156.60 151.4616 59.9980 32.0000 1.9870 1.9876 417.8149 417.9654 0.0225 -1.0000 -1.0000 3555502 1580618156.70 151.4616 59.9980 32.0000 1.9864 1.9869 417.6624 417.8119 0.0225 -1.0000 -1.0000 3555565 1580618156.80 151.4616 59.9980 32.0000 1.9866 1.9872 417.6089 417.7587 0.0225 -1.0000 -1.0000 3555627 1580618156.90 151.4616 59.9980 32.0000 1.9866 1.9872 417.6891 417.8383 0.0224 -1.0000 -1.0000 3555705 1580618157.00 151.4525 59.9980 32.0000 1.9858 1.9864 417.7468 417.8958 0.0225 -1.0000 -1.0000 3555768 1580618157.10 151.3885 59.9980 32.0000 1.9860 1.9866 417.7186 417.8673 0.0223 -1.0000 -1.0000 3555830 1580618157.20 151.3885 59.9980 32.0000 1.9873 1.9879 417.6597 417.8089 0.0225 -1.0000 -1.0000 3555893 1580618157.30 151.3885 59.9980 32.0000 1.9870 1.9876 417.5299 417.6795 0.0225 -1.0000 -1.0000 3555971 1580618157.40 151.3885 59.9980 32.0000 1.9867 1.9873 417.6145 417.7646 0.0225 -1.0000 -1.0000 3556189 1580618157.50 151.3885 59.9980 32.0000 1.9865 1.9871 417.7434 417.8932 0.0225 -1.0000 -1.0000 3556252 1580618157.60 151.4071 59.9980 32.0000 1.9863 1.9869 417.8017 417.9512 0.0224 -1.0000 -1.0000 3556314 1580618157.70 151.4351 59.9980 32.0000 1.9856 1.9862 417.8391 417.9883 0.0224 -1.0000 -1.0000 3556377 1580618157.80 151.4351 59.9980 32.0000 1.9870 1.9876 417.7217 417.8719 0.0226 -1.0000 -1.0000 3556439 1580618157.90 151.4351 59.9980 32.0000 1.9871 1.9877 417.6445 417.7951 0.0226 -1.0000 -1.0000 3556627 1580618158.00 151.4351 59.9980 32.0000 1.9861 1.9867 417.7481 417.8983 0.0226 -1.0000 -1.0000 3556705 1580618158.10 151.4351 59.9980 32.0000 1.9870 1.9876 417.8659 418.0166 0.0226 -1.0000 -1.0000 3556768 1580618158.20 151.4352 59.9980 32.0000 1.9869 1.9874 417.8135 417.9641 0.0226 -1.0000 -1.0000 3556830 1580618158.30 151.4377 59.9980 32.0000 1.9874 1.9880 417.7767 417.9252 0.0223 -1.0000 -1.0000 3556893 1580618158.40 151.4377 59.9980 32.0000 1.9875 1.9881 417.7082 417.8574 0.0224 -1.0000 -1.0000 3557127 1580618158.50 151.4377 59.9980 32.0000 1.9869 1.9875 417.6541 417.8030 0.0224 -1.0000 -1.0000 3557189 1580618158.60 151.4377 59.9980 32.0000 1.9864 1.9870 417.7751 417.9250 0.0224 -1.0000 -1.0000 3557268 1580618158.70 151.4377 59.9980 32.0000 1.9864 1.9870 417.8027 417.9523 0.0225 -1.0000 -1.0000 3557330 1580618158.80 151.4244 59.9980 32.0000 1.9865 1.9871 417.8962 418.0469 0.0226 -1.0000 -1.0000 3557393 1580618158.90 151.4244 59.9980 32.0000 1.9863 1.9869 417.7638 417.9133 0.0225 -1.0000 -1.0000 3557643 1580618159.00 151.4244 59.9980 32.0000 1.9868 1.9874 417.5991 417.7481 0.0223 -1.0000 -1.0000 3557705 1580618159.10 151.4244 59.9980 32.0000 1.9875 1.9881 417.6708 417.8213 0.0226 -1.0000 -1.0000 3557768 1580618159.20 151.4244 59.9980 32.0000 1.9869 1.9875 417.7422 417.8926 0.0225 -1.0000 -1.0000 3557830 1580618159.30 151.4392 59.9980 32.0000 1.9867 1.9873 417.8280 417.9778 0.0225 -1.0000 -1.0000 3557893 1580618159.40 151.4602 59.9980 32.0000 1.9867 1.9873 417.7351 417.8859 0.0226 -1.0000 -1.0000 3558143 1580618159.50 151.4602 59.9980 32.0000 1.9876 1.9882 417.5975 417.7472 0.0225 -1.0000 -1.0000 3558205 1580618159.60 151.4602 59.9980 32.0000 1.9876 1.9882 417.6310 417.7807 0.0225 -1.0000 -1.0000 3558268 1580618159.70 151.4602 59.9980 32.0000 1.9872 1.9878 417.7309 417.8789 0.0222 -1.0000 -1.0000 3558346 1580618159.80 151.4602 59.9980 32.0000 1.9869 1.9875 417.8439 417.9925 0.0223 -1.0000 -1.0000 3558408 1580618159.90 151.4775 59.9975 32.0000 1.9865 1.9871 417.9583 418.1079 0.0225 -1.0000 -1.0000 3558471 1580618160.00 151.4775 59.9975 32.0000 1.9868 1.9873 417.7955 417.9459 0.0226 -1.0000 -1.0000 3558908 1580618160.10 151.4775 59.9975 32.0000 1.9874 1.9880 417.6036 417.7534 0.0225 -1.0000 -1.0000 3558971 1580618160.20 151.4775 59.9975 32.0000 1.9872 1.9878 417.5170 417.6665 0.0225 -1.0000 -1.0000 3559033 1580618160.30 151.4775 59.9975 32.0000 1.9872 1.9878 417.6729 417.8233 0.0226 -1.0000 -1.0000 3559111 1580618160.40 151.5147 59.9975 32.0000 1.9870 1.9876 417.8779 418.0284 0.0226 -1.0000 -1.0000 3559174 1580618160.50 151.5471 59.9975 32.0000 1.9867 1.9873 417.7053 417.8566 0.0228 -1.0000 -1.0000 3559346 1580618160.60 151.5471 59.9975 32.0000 1.9868 1.9874 417.6602 417.8095 0.0225 -1.0000 -1.0000 3559424 1580618160.70 151.5471 59.9975 32.0000 1.9874 1.9880 417.6070 417.7573 0.0226 -1.0000 -1.0000 3559486 1580618160.80 151.5471 59.9975 32.0000 1.9865 1.9871 417.6319 417.7813 0.0224 -1.0000 -1.0000 3559549 1580618160.90 151.5471 59.9975 32.0000 1.9869 1.9875 417.8358 417.9856 0.0225 -1.0000 -1.0000 3559611 1580618161.00 151.5789 59.9975 32.0000 1.9864 1.9870 417.8764 418.0266 0.0226 -1.0000 -1.0000 3559861 1580618161.10 151.5789 59.9975 32.0000 1.9865 1.9871 417.8953 418.0445 0.0224 -1.0000 -1.0000 3559924 1580618161.20 151.5789 59.9975 32.0000 1.9877 1.9882 417.5437 417.6935 0.0225 -1.0000 -1.0000 3559986 1580618161.30 151.5789 59.9975 32.0000 1.9878 1.9884 417.7098 417.8598 0.0225 -1.0000 -1.0000 3600049 1580618161.40 151.5789 59.9975 32.0000 1.9873 1.9879 417.7110 417.8610 0.0226 -1.0000 -1.0000 3600127 1580618161.50 151.5972 59.9975 32.0000 1.9866 1.9872 417.8649 418.0143 0.0225 -1.0000 -1.0000 3600408 1580618161.60 151.6078 59.9975 32.0000 1.9864 1.9870 417.8143 417.9649 0.0226 -1.0000 -1.0000 3600471 1580618161.70 151.6078 59.9975 32.0000 1.9867 1.9873 417.8003 417.9497 0.0224 -1.0000 -1.0000 3600533 1580618161.80 151.6078 59.9975 32.0000 1.9864 1.9870 417.7529 417.9038 0.0226 -1.0000 -1.0000 3600596 1580618161.90 151.6078 59.9975 32.0000 1.9879 1.9885 417.6349 417.7839 0.0224 -1.0000 -1.0000 3600658 1580618162.00 151.6078 59.9975 32.0000 1.9877 1.9883 417.5653 417.7147 0.0225 -1.0000 -1.0000 3600783 1580618162.10 151.5560 59.9975 32.0000 1.9870 1.9875 417.7595 417.9093 0.0225 -1.0000 -1.0000 3600846 1580618162.20 151.5560 59.9975 32.0000 1.9861 1.9867 417.8167 417.9663 0.0225 -1.0000 -1.0000 3600908 1580618162.30 151.5560 59.9975 32.0000 1.9867 1.9873 417.7214 417.8708 0.0225 -1.0000 -1.0000 3600986 1580618162.40 151.5560 59.9975 32.0000 1.9869 1.9875 417.5569 417.7079 0.0226 -1.0000 -1.0000 3601049 1580618162.50 151.5560 59.9975 32.0000 1.9867 1.9873 417.6538 417.8029 0.0224 -1.0000 -1.0000 3601127 1580618162.60 151.5154 59.9975 32.0000 1.9867 1.9873 417.8766 418.0253 0.0223 -1.0000 -1.0000 3601189 1580618162.70 151.5154 59.9975 32.0000 1.9866 1.9872 417.8396 417.9900 0.0225 -1.0000 -1.0000 3601252 1580618162.80 151.5154 59.9975 32.0000 1.9868 1.9874 417.7000 417.8493 0.0225 -1.0000 -1.0000 3601314 1580618162.90 151.5154 59.9975 32.0000 1.9872 1.9878 417.6121 417.7627 0.0227 -1.0000 -1.0000 3601393 1580618163.00 151.5154 59.9975 32.0000 1.9864 1.9870 417.7448 417.8937 0.0224 -1.0000 -1.0000 3601611 1580618163.10 151.4888 59.9975 32.0000 1.9869 1.9875 417.8673 418.0170 0.0225 -1.0000 -1.0000 3601689 1580618163.20 151.4601 59.9975 32.0000 1.9864 1.9870 417.9452 418.0956 0.0226 -1.0000 -1.0000 3601752 1580618163.30 151.4601 59.9975 32.0000 1.9866 1.9872 417.8379 417.9872 0.0224 -1.0000 -1.0000 3601814 1580618163.40 151.4601 59.9975 32.0000 1.9864 1.9870 417.7173 417.8668 0.0224 -1.0000 -1.0000 3601893 1580618163.50 151.4601 59.9975 32.0000 1.9869 1.9875 417.7129 417.8623 0.0225 -1.0000 -1.0000 3602065 1580618163.60 151.4601 59.9975 32.0000 1.9862 1.9868 417.8388 417.9887 0.0225 -1.0000 -1.0000 3602127 1580618163.70 151.4777 59.9975 32.0000 1.9859 1.9865 417.8585 418.0080 0.0225 -1.0000 -1.0000 3602205 1580618163.80 151.4777 59.9975 32.0000 1.9867 1.9873 417.7684 417.9187 0.0226 -1.0000 -1.0000 3602268 1580618163.90 151.4777 59.9975 32.0000 1.9869 1.9875 417.5712 417.7208 0.0225 -1.0000 -1.0000 3602330 1580618164.00 151.4777 59.9975 32.0000 1.9869 1.9875 417.6174 417.7677 0.0226 -1.0000 -1.0000 3603314 1580618164.10 151.4777 59.9975 32.0000 1.9875 1.9881 417.7126 417.8627 0.0225 -1.0000 -1.0000 3603377 1580618164.20 151.4312 59.9975 32.0000 1.9867 1.9872 417.9671 418.1166 0.0225 -1.0000 -1.0000 3603439 1580618164.30 151.4305 59.9975 32.0000 1.9863 1.9869 417.9092 418.0597 0.0226 -1.0000 -1.0000 3603518 1580618164.40 151.4305 59.9975 32.0000 1.9865 1.9871 417.8856 418.0364 0.0227 -1.0000 -1.0000 3603580 1580618164.50 151.4305 59.9975 32.0000 1.9869 1.9875 417.7932 417.9439 0.0226 -1.0000 -1.0000 3603643 1580618164.60 151.4305 59.9975 32.0000 1.9869 1.9875 417.7035 417.8535 0.0226 -1.0000 -1.0000 3603721 1580618164.70 151.4305 59.9975 32.0000 1.9870 1.9876 417.8537 418.0040 0.0225 -1.0000 -1.0000 3603784 1580618164.80 151.5078 59.9975 32.0000 1.9863 1.9869 417.9450 418.0958 0.0227 -1.0000 -1.0000 3603846 1580618164.90 151.5078 59.9975 32.0000 1.9871 1.9877 417.8180 417.9683 0.0226 -1.0000 -1.0000 3603924 1580618165.00 151.5078 59.9975 32.0000 1.9874 1.9880 417.6918 417.8417 0.0225 -1.0000 -1.0000 3603986 1580618165.10 151.5078 59.9975 32.0000 1.9878 1.9883 417.6340 417.7844 0.0226 -1.0000 -1.0000 3604049 1580618165.20 151.5078 59.9975 32.0000 1.9873 1.9879 417.6193 417.7695 0.0226 -1.0000 -1.0000 3604111 1580618165.30 151.4465 59.9975 32.0000 1.9865 1.9871 417.7967 417.9452 0.0222 -1.0000 -1.0000 3604174 1580618165.40 151.4465 59.9975 32.0000 1.9869 1.9875 417.9778 418.1276 0.0225 -1.0000 -1.0000 3604252 1580618165.50 151.4465 59.9975 32.0000 1.9869 1.9875 417.8922 418.0424 0.0226 -1.0000 -1.0000 3604314 1580618165.60 151.4465 59.9975 32.0000 1.9869 1.9875 417.7833 417.9338 0.0226 -1.0000 -1.0000 3604564 1580618165.70 151.4465 59.9975 32.0000 1.9867 1.9873 417.8031 417.9534 0.0226 -1.0000 -1.0000 3604627 1580618165.80 151.4782 59.9975 32.0000 1.9872 1.9878 417.8855 418.0359 0.0227 -1.0000 -1.0000 3604689 1580618165.90 151.5380 59.9975 32.0000 1.9864 1.9870 417.9117 418.0624 0.0225 -1.0000 -1.0000 3604752 1580618166.00 151.5380 59.9975 32.0000 1.9870 1.9876 417.7665 417.9165 0.0226 -1.0000 -1.0000 3604830 1580618166.10 151.5380 59.9975 32.0000 1.9869 1.9875 417.7882 417.9389 0.0227 -1.0000 -1.0000 3604893 1580618166.20 151.5380 59.9975 32.0000 1.9878 1.9884 417.7025 417.8537 0.0227 -1.0000 -1.0000 3604955 1580618166.30 151.5380 59.9975 32.0000 1.9875 1.9881 417.7401 417.8902 0.0225 -1.0000 -1.0000 3605033 1580618166.40 151.5023 59.9975 32.0000 1.9864 1.9869 417.8572 418.0067 0.0225 -1.0000 -1.0000 3605096 1580618166.50 151.5023 59.9975 32.0000 1.9871 1.9877 417.9232 418.0725 0.0224 -1.0000 -1.0000 3605158 1580618166.60 151.5023 59.9975 32.0000 1.9868 1.9874 417.7733 417.9245 0.0227 -1.0000 -1.0000 3605627 1580618166.70 151.5023 59.9975 32.0000 1.9870 1.9875 417.7122 417.8623 0.0225 -1.0000 -1.0000 3605689 1580618166.80 151.5023 59.9975 32.0000 1.9872 1.9878 417.7886 417.9384 0.0225 -1.0000 -1.0000 3605752 1580618166.90 151.5386 59.9975 32.0000 1.9869 1.9875 417.9152 418.0647 0.0225 -1.0000 -1.0000 3605830 1580618167.00 151.5658 59.9975 32.0000 1.9867 1.9872 417.8681 418.0188 0.0226 -1.0000 -1.0000 3605893 1580618167.10 151.5658 59.9975 32.0000 1.9866 1.9872 417.8422 417.9926 0.0226 -1.0000 -1.0000 3606284 1580618167.20 151.5658 59.9975 32.0000 1.9873 1.9879 417.7353 417.8849 0.0225 -1.0000 -1.0000 3606346 1580618167.30 151.5658 59.9975 32.0000 1.9878 1.9884 417.6423 417.7924 0.0226 -1.0000 -1.0000 3606408 1580618167.40 151.5658 59.9975 32.0000 1.9874 1.9880 417.6352 417.7858 0.0226 -1.0000 -1.0000 3606486 1580618167.50 151.5740 59.9975 32.0000 1.9868 1.9874 417.8327 417.9834 0.0226 -1.0000 -1.0000 3606549 1580618167.60 151.5885 59.9975 32.0000 1.9871 1.9877 417.9390 418.0883 0.0224 -1.0000 -1.0000 3606611 1580618167.70 151.5885 59.9975 32.0000 1.9871 1.9877 417.7459 417.8955 0.0225 -1.0000 -1.0000 3606814 1580618167.80 151.5885 59.9975 32.0000 1.9869 1.9875 417.6874 417.8371 0.0225 -1.0000 -1.0000 3606877 1580618167.90 151.5885 59.9975 32.0000 1.9874 1.9880 417.7169 417.8669 0.0225 -1.0000 -1.0000 3606939 1580618168.00 151.5885 59.9975 32.0000 1.9865 1.9871 417.8054 417.9553 0.0225 -1.0000 -1.0000 3607018 1580618168.10 151.5373 59.9975 32.0000 1.9869 1.9874 417.9541 418.1037 0.0225 -1.0000 -1.0000 3607080 1580618168.20 151.5373 59.9975 32.0000 1.9871 1.9876 417.7940 417.9445 0.0226 -1.0000 -1.0000 3607424 1580618168.30 151.5373 59.9975 32.0000 1.9872 1.9878 417.5962 417.7459 0.0225 -1.0000 -1.0000 3607486 1580618168.40 151.5373 59.9975 32.0000 1.9867 1.9873 417.6007 417.7507 0.0225 -1.0000 -1.0000 3607549 1580618168.50 151.5373 59.9975 32.0000 1.9860 1.9866 417.6962 417.8459 0.0225 -1.0000 -1.0000 3607611 1580618168.60 151.5619 59.9975 32.0000 1.9861 1.9867 417.8002 417.9510 0.0227 -1.0000 -1.0000 3607689 1580618168.70 151.5639 59.9975 32.0000 1.9865 1.9871 417.9815 418.1307 0.0225 -1.0000 -1.0000 3607752 1580618168.80 151.5639 59.9975 32.0000 1.9869 1.9875 417.7100 417.8607 0.0226 -1.0000 -1.0000 3607814 1580618168.90 151.5639 59.9975 32.0000 1.9874 1.9880 417.5789 417.7287 0.0225 -1.0000 -1.0000 3607893 1580618169.00 151.5639 59.9975 32.0000 1.9869 1.9875 417.7071 417.8574 0.0225 -1.0000 -1.0000 3607955 1580618169.10 151.5639 59.9975 32.0000 1.9862 1.9868 417.8657 418.0153 0.0225 -1.0000 -1.0000 3608018 1580618169.20 151.4764 59.9975 32.0000 1.9872 1.9877 417.7244 417.8742 0.0225 -1.0000 -1.0000 3608080 1580618169.30 151.4764 59.9975 32.0000 1.9878 1.9883 417.7039 417.8539 0.0225 -1.0000 -1.0000 3608143 1580618169.40 151.4764 59.9975 32.0000 1.9871 1.9877 417.6560 417.8064 0.0227 -1.0000 -1.0000 3608221 1580618169.50 151.4764 59.9975 32.0000 1.9861 1.9867 417.7818 417.9333 0.0227 -1.0000 -1.0000 3608283 1580618169.60 151.4764 59.9975 32.0000 1.9866 1.9871 417.8859 418.0365 0.0226 -1.0000 -1.0000 3608346 1580618169.70 151.4764 59.9975 32.0000 1.9864 1.9870 417.8145 417.9648 0.0226 -1.0000 -1.0000 3608549 1580618169.80 151.4587 59.9975 32.0000 1.9876 1.9882 417.7342 417.8850 0.0227 -1.0000 -1.0000 3608611 1580618169.90 151.4587 59.9975 32.0000 1.9877 1.9883 417.5110 417.6613 0.0226 -1.0000 -1.0000 3608674 1580618170.00 151.4587 59.9975 32.0000 1.9877 1.9882 417.6846 417.8340 0.0225 -1.0000 -1.0000 3608752 1580618170.10 151.4587 59.9975 32.0000 1.9873 1.9879 417.7584 417.9089 0.0226 -1.0000 -1.0000 3608814 1580618170.20 151.4587 59.9975 32.0000 1.9874 1.9879 417.8214 417.9714 0.0225 -1.0000 -1.0000 3609049 1580618170.30 151.4587 59.9975 32.0000 1.9876 1.9882 417.7876 417.9386 0.0226 -1.0000 -1.0000 3609111 1580618170.40 151.4583 59.9975 32.0000 1.9882 1.9888 417.7145 417.8639 0.0225 -1.0000 -1.0000 3609174 1580618170.50 151.4551 59.9975 32.0000 1.9878 1.9884 417.6610 417.8104 0.0225 -1.0000 -1.0000 3609236 1580618170.60 151.4551 59.9975 32.0000 1.9869 1.9875 417.7908 417.9406 0.0225 -1.0000 -1.0000 3609314 1580618170.70 151.4551 59.9975 32.0000 1.9867 1.9873 417.9067 418.0569 0.0226 -1.0000 -1.0000 3609377 1580618170.80 151.4551 59.9975 32.0000 1.9869 1.9875 417.8689 418.0189 0.0225 -1.0000 -1.0000 3610314 1580618170.90 151.4551 59.9975 32.0000 1.9879 1.9885 417.8323 417.9817 0.0224 -1.0000 -1.0000 3610393 1580618171.00 151.4443 59.9975 32.0000 1.9879 1.9885 417.6521 417.8012 0.0224 -1.0000 -1.0000 3610455 1580618171.10 151.4351 59.9975 32.0000 1.9872 1.9878 417.6350 417.7849 0.0225 -1.0000 -1.0000 3610533 1580618171.20 151.4351 59.9975 32.0000 1.9871 1.9877 417.7341 417.8842 0.0226 -1.0000 -1.0000 3610596 1580618171.30 151.4351 59.9975 32.0000 1.9866 1.9872 417.8050 417.9554 0.0226 -1.0000 -1.0000 3610658 1580618171.40 151.4351 59.9975 32.0000 1.9872 1.9877 417.7345 417.8846 0.0226 -1.0000 -1.0000 3610736 1580618171.50 151.4351 59.9975 32.0000 1.9874 1.9880 417.6027 417.7526 0.0225 -1.0000 -1.0000 3610799 1580618171.60 151.5042 59.9975 32.0000 1.9872 1.9878 417.6684 417.8182 0.0225 -1.0000 -1.0000 3610893 1580618171.70 151.5042 59.9975 32.0000 1.9864 1.9870 417.8189 417.9689 0.0225 -1.0000 -1.0000 3610971 1580618171.80 151.5042 59.9975 32.0000 1.9868 1.9873 417.8827 418.0329 0.0225 -1.0000 -1.0000 3611033 1580618171.90 151.5042 59.9975 32.0000 1.9868 1.9874 417.8399 417.9899 0.0225 -1.0000 -1.0000 3611096 1580618172.00 151.5042 59.9975 32.0000 1.9875 1.9880 417.8819 418.0322 0.0226 -1.0000 -1.0000 3611174 1580618172.10 151.5077 59.9975 32.0000 1.9877 1.9883 417.6966 417.8468 0.0226 -1.0000 -1.0000 3611221 1580618172.20 151.5089 59.9975 32.0000 1.9871 1.9876 417.7244 417.8743 0.0225 -1.0000 -1.0000 3611283 1580618172.30 151.5089 59.9975 32.0000 1.9868 1.9874 417.7053 417.8559 0.0226 -1.0000 -1.0000 3611534 1580618172.40 151.5089 59.9975 32.0000 1.9870 1.9875 417.8371 417.9868 0.0225 -1.0000 -1.0000 3611596 1580618172.50 151.5089 59.9975 32.0000 1.9875 1.9881 417.7278 417.8773 0.0224 -1.0000 -1.0000 3611658 1580618172.60 151.5089 59.9975 32.0000 1.9883 1.9889 417.7818 417.9308 0.0224 -1.0000 -1.0000 3611736 1580618172.70 151.5089 59.9975 32.0000 1.9882 1.9888 417.6726 417.8224 0.0225 -1.0000 -1.0000 3611799 1580618172.80 151.5089 59.9975 32.0000 1.9867 1.9873 417.7396 417.8892 0.0225 -1.0000 -1.0000 3611955 1580618172.90 151.5089 59.9975 32.0000 1.9863 1.9869 417.9324 418.0835 0.0227 -1.0000 -1.0000 3612034 1580618173.00 151.5089 59.9975 32.0000 1.9862 1.9868 417.8738 418.0239 0.0225 -1.0000 -1.0000 3612096 1580618173.10 151.5089 59.9975 32.0000 1.9866 1.9872 417.9657 418.1157 0.0225 -1.0000 -1.0000 3612158 1580618173.20 151.5571 59.9975 32.0000 1.9876 1.9882 417.9293 418.0790 0.0225 -1.0000 -1.0000 3612221 1580618173.30 151.5571 59.9975 32.0000 1.9875 1.9881 417.7672 417.9163 0.0223 -1.0000 -1.0000 3612455 1580618173.40 151.5571 59.9975 32.0000 1.9873 1.9879 417.5755 417.7247 0.0224 -1.0000 -1.0000 3612533 1580618173.50 151.5571 59.9975 32.0000 1.9876 1.9882 417.8212 417.9713 0.0226 -1.0000 -1.0000 3612596 1580618173.60 151.5571 59.9975 32.0000 1.9870 1.9876 418.0057 418.1566 0.0227 -1.0000 -1.0000 3612658 1580618173.70 151.5571 59.9975 32.0000 1.9875 1.9880 417.9402 418.0906 0.0226 -1.0000 -1.0000 3612736 1580618173.80 151.5571 59.9975 32.0000 1.9868 1.9874 417.9007 418.0509 0.0225 -1.0000 -1.0000 3612799 1580618173.90 151.5778 59.9975 32.0000 1.9869 1.9875 417.6800 417.8284 0.0223 -1.0000 -1.0000 3612861 1580618174.00 151.5778 59.9975 32.0000 1.9875 1.9881 417.6693 417.8192 0.0225 -1.0000 -1.0000 3612939 1580618174.10 151.5778 59.9975 32.0000 1.9870 1.9876 417.6712 417.8210 0.0225 -1.0000 -1.0000 3613033 1580618174.20 151.5778 59.9975 32.0000 1.9870 1.9876 417.7176 417.8669 0.0224 -1.0000 -1.0000 3613096 1580618174.30 151.5778 59.9975 32.0000 1.9858 1.9864 417.9556 418.1056 0.0225 -1.0000 -1.0000 3613174 1580618174.40 151.5844 59.9975 32.0000 1.9864 1.9870 417.8000 417.9496 0.0225 -1.0000 -1.0000 3613236 1580618174.50 151.5914 59.9975 32.0000 1.9870 1.9876 417.7974 417.9471 0.0225 -1.0000 -1.0000 3613299 1580618174.60 151.5914 59.9975 32.0000 1.9873 1.9879 417.7300 417.8793 0.0224 -1.0000 -1.0000 3613361 1580618174.70 151.5914 59.9975 32.0000 1.9865 1.9870 417.8531 418.0022 0.0224 -1.0000 -1.0000 3613424 1580618174.80 151.5914 59.9975 32.0000 1.9860 1.9866 417.9574 418.1066 0.0224 -1.0000 -1.0000 3613486 1580618174.90 151.5914 59.9975 32.0000 1.9863 1.9869 417.9792 418.1291 0.0225 -1.0000 -1.0000 3614252 1580618175.00 151.4924 59.9971 32.0000 1.9865 1.9871 417.6827 417.8327 0.0225 -1.0000 -1.0000 3614314 1580618175.10 151.4912 59.9971 32.0000 1.9870 1.9876 417.6429 417.7920 0.0224 -1.0000 -1.0000 3614377 1580618175.20 151.4912 59.9971 32.0000 1.9869 1.9875 417.6419 417.7917 0.0224 -1.0000 -1.0000 3614439 1580618175.30 151.4912 59.9971 32.0000 1.9870 1.9876 417.7528 417.9025 0.0226 -1.0000 -1.0000 3614502 1580618175.40 151.4912 59.9971 32.0000 1.9865 1.9871 417.9065 418.0569 0.0226 -1.0000 -1.0000 3614580 1580618175.50 151.4920 59.9971 32.0000 1.9869 1.9875 417.8434 417.9930 0.0225 -1.0000 -1.0000 3614658 1580618175.60 151.5133 59.9971 32.0000 1.9873 1.9879 417.7747 417.9248 0.0225 -1.0000 -1.0000 3614721 1580618175.70 151.5133 59.9971 32.0000 1.9870 1.9875 417.5825 417.7325 0.0226 -1.0000 -1.0000 3614799 1580618175.80 151.5133 59.9971 32.0000 1.9864 1.9870 417.8713 418.0212 0.0225 -1.0000 -1.0000 3614861 1580618175.90 151.5133 59.9971 32.0000 1.9862 1.9868 417.9326 418.0822 0.0225 -1.0000 -1.0000 3614924 1580618176.00 151.5133 59.9971 32.0000 1.9864 1.9869 417.9266 418.0766 0.0225 -1.0000 -1.0000 3615002 1580618176.10 151.4796 59.9971 32.0000 1.9875 1.9881 417.7670 417.9164 0.0225 -1.0000 -1.0000 3615064 1580618176.20 151.4504 59.9971 32.0000 1.9873 1.9879 417.7059 417.8548 0.0223 -1.0000 -1.0000 3615127 1580618176.30 151.4504 59.9971 32.0000 1.9871 1.9877 417.5973 417.7472 0.0225 -1.0000 -1.0000 3615205 1580618176.40 151.4504 59.9971 32.0000 1.9883 1.9889 417.6184 417.7687 0.0226 -1.0000 -1.0000 3615424 1580618176.50 151.4504 59.9971 32.0000 1.9869 1.9875 417.7607 417.9106 0.0225 -1.0000 -1.0000 3615486 1580618176.60 151.4504 59.9971 32.0000 1.9860 1.9865 417.8667 418.0170 0.0226 -1.0000 -1.0000 3615565 1580618176.70 151.4504 59.9971 32.0000 1.9856 1.9862 417.9082 418.0585 0.0226 -1.0000 -1.0000 3615627 1580618176.80 151.4504 59.9971 32.0000 1.9863 1.9869 417.9460 418.0963 0.0226 -1.0000 -1.0000 3615705 1580618176.90 151.4504 59.9971 32.0000 1.9870 1.9876 417.5575 417.7076 0.0226 -1.0000 -1.0000 3615784 1580618177.00 151.4504 59.9971 32.0000 1.9873 1.9879 417.7849 417.9350 0.0225 -1.0000 -1.0000 3615830 1580618177.10 151.4504 59.9971 32.0000 1.9863 1.9869 417.7451 417.8957 0.0227 -1.0000 -1.0000 3615908 1580618177.20 151.4458 59.9971 32.0000 1.9862 1.9868 417.8690 418.0191 0.0226 -1.0000 -1.0000 3615971 1580618177.30 151.4449 59.9971 32.0000 1.9869 1.9875 417.9141 418.0642 0.0225 -1.0000 -1.0000 3616033 1580618177.40 151.4449 59.9971 32.0000 1.9864 1.9870 417.8510 418.0004 0.0225 -1.0000 -1.0000 3616111 1580618177.50 151.4449 59.9971 32.0000 1.9872 1.9878 417.7281 417.8781 0.0225 -1.0000 -1.0000 3616377 1580618177.60 151.4449 59.9971 32.0000 1.9877 1.9883 417.7804 417.9300 0.0224 -1.0000 -1.0000 3616439 1580618177.70 151.4449 59.9971 32.0000 1.9875 1.9880 417.8055 417.9551 0.0225 -1.0000 -1.0000 3616502 1580618177.80 151.5363 59.9971 32.0000 1.9869 1.9874 417.8149 417.9654 0.0226 -1.0000 -1.0000 3616564 1580618177.90 151.5363 59.9971 32.0000 1.9862 1.9868 417.9503 418.1002 0.0224 -1.0000 -1.0000 3616705 1580618178.00 151.5363 59.9971 32.0000 1.9875 1.9881 417.7631 417.9130 0.0225 -1.0000 -1.0000 3616908 1580618178.10 151.5363 59.9971 32.0000 1.9882 1.9888 417.7007 417.8497 0.0224 -1.0000 -1.0000 3616971 1580618178.20 151.5363 59.9971 32.0000 1.9877 1.9883 417.6944 417.8442 0.0225 -1.0000 -1.0000 3617033 1580618178.30 151.5540 59.9971 32.0000 1.9873 1.9879 417.8307 417.9809 0.0226 -1.0000 -1.0000 3617111 1580618178.40 151.5629 59.9971 32.0000 1.9870 1.9876 417.9228 418.0730 0.0225 -1.0000 -1.0000 3617174 1580618178.50 151.5629 59.9971 32.0000 1.9876 1.9882 417.8930 418.0431 0.0225 -1.0000 -1.0000 3617268 1580618178.60 151.5629 59.9971 32.0000 1.9883 1.9889 417.8054 417.9558 0.0225 -1.0000 -1.0000 3617346 1580618178.70 151.5629 59.9971 32.0000 1.9879 1.9885 417.7514 417.9004 0.0224 -1.0000 -1.0000 3617408 1580618178.80 151.5629 59.9971 32.0000 1.9874 1.9879 417.7967 417.9467 0.0226 -1.0000 -1.0000 3617471 1580618178.90 151.5250 59.9971 32.0000 1.9869 1.9874 417.9185 418.0682 0.0225 -1.0000 -1.0000 3617549 1580618179.00 151.5009 59.9971 32.0000 1.9868 1.9874 417.9913 418.1411 0.0225 -1.0000 -1.0000 3618034 1580618179.10 151.5009 59.9971 32.0000 1.9866 1.9872 417.8261 417.9761 0.0225 -1.0000 -1.0000 3618096 1580618179.20 151.5009 59.9971 32.0000 1.9877 1.9883 417.6671 417.8168 0.0225 -1.0000 -1.0000 3618158 1580618179.30 151.5009 59.9971 32.0000 1.9879 1.9885 417.6984 417.8483 0.0224 -1.0000 -1.0000 3618221 1580618179.40 151.5009 59.9971 32.0000 1.9874 1.9880 417.8584 418.0080 0.0226 -1.0000 -1.0000 3618299 1580618179.50 151.5409 59.9971 32.0000 1.9861 1.9867 418.0388 418.1885 0.0225 -1.0000 -1.0000 3618361 1580618179.60 151.5409 59.9971 32.0000 1.9861 1.9867 417.8789 418.0297 0.0226 -1.0000 -1.0000 3618424 1580618179.70 151.5409 59.9971 32.0000 1.9867 1.9873 417.8111 417.9605 0.0224 -1.0000 -1.0000 3618486 1580618179.80 151.5409 59.9971 32.0000 1.9878 1.9884 417.7358 417.8855 0.0224 -1.0000 -1.0000 3618549 1580618179.90 151.5409 59.9971 32.0000 1.9875 1.9881 417.6806 417.8289 0.0224 -1.0000 -1.0000 3618611 1580618180.00 151.5887 59.9971 32.0000 1.9861 1.9867 417.7067 417.8561 0.0224 -1.0000 -1.0000 3618689 1580618180.10 151.5894 59.9971 32.0000 1.9868 1.9874 417.8258 417.9761 0.0225 -1.0000 -1.0000 3618752 1580618180.20 151.5894 59.9971 32.0000 1.9870 1.9876 417.8172 417.9672 0.0226 -1.0000 -1.0000 3618814 1580618180.30 151.5894 59.9971 32.0000 1.9876 1.9881 417.7978 417.9472 0.0224 -1.0000 -1.0000 3618893 1580618180.40 151.5894 59.9971 32.0000 1.9875 1.9880 417.6838 417.8335 0.0225 -1.0000 -1.0000 3618955 1580618180.50 151.5894 59.9971 32.0000 1.9876 1.9882 417.7107 417.8603 0.0225 -1.0000 -1.0000 3619174 1580618180.60 151.5894 59.9971 32.0000 1.9865 1.9871 417.7216 417.8715 0.0225 -1.0000 -1.0000 3619252 1580618180.70 151.5831 59.9971 32.0000 1.9862 1.9867 417.8603 418.0093 0.0224 -1.0000 -1.0000 3619314 1580618180.80 151.5831 59.9971 32.0000 1.9869 1.9875 417.9035 418.0539 0.0226 -1.0000 -1.0000 3619377 1580618180.90 151.5831 59.9971 32.0000 1.9869 1.9875 417.9432 418.0925 0.0224 -1.0000 -1.0000 3619439 1580618181.00 151.5831 59.9971 32.0000 1.9866 1.9872 417.7545 417.9039 0.0225 -1.0000 -1.0000 3619502 1580618181.10 151.5831 59.9971 32.0000 1.9869 1.9874 417.6893 417.8391 0.0226 -1.0000 -1.0000 3619689 1580618181.20 151.5531 59.9971 32.0000 1.9875 1.9881 417.6673 417.8173 0.0225 -1.0000 -1.0000 3619752 1580618181.30 151.5464 59.9971 32.0000 1.9873 1.9878 417.7556 417.9050 0.0225 -1.0000 -1.0000 3619814 1580618181.40 151.5464 59.9971 32.0000 1.9871 1.9877 417.8968 418.0473 0.0227 -1.0000 -1.0000 3619893 1580618181.50 151.5464 59.9971 32.0000 1.9862 1.9868 417.8142 417.9646 0.0226 -1.0000 -1.0000 3619955 1580618181.60 151.5464 59.9971 32.0000 1.9870 1.9876 417.7319 417.8817 0.0225 -1.0000 -1.0000 3620143 1580618181.70 151.5464 59.9971 32.0000 1.9870 1.9876 417.6674 417.8178 0.0226 -1.0000 -1.0000 3620205 1580618181.80 151.5177 59.9971 32.0000 1.9870 1.9876 417.7935 417.9431 0.0225 -1.0000 -1.0000 3620268 1580618181.90 151.5177 59.9971 32.0000 1.9871 1.9876 417.7790 417.9287 0.0225 -1.0000 -1.0000 3620330 1580618182.00 151.5177 59.9971 32.0000 1.9866 1.9872 417.8899 418.0392 0.0224 -1.0000 -1.0000 3620408 1580618182.10 151.5177 59.9971 32.0000 1.9864 1.9870 417.8745 418.0237 0.0224 -1.0000 -1.0000 3620674 1580618182.20 151.5177 59.9971 32.0000 1.9866 1.9872 417.8102 417.9601 0.0225 -1.0000 -1.0000 3620736 1580618182.30 151.5564 59.9971 32.0000 1.9867 1.9872 417.6392 417.7891 0.0225 -1.0000 -1.0000 3620815 1580618182.40 151.5564 59.9971 32.0000 1.9873 1.9879 417.7938 417.9448 0.0226 -1.0000 -1.0000 3620877 1580618182.50 151.5564 59.9971 32.0000 1.9865 1.9871 417.8780 418.0282 0.0225 -1.0000 -1.0000 3620939 1580618182.60 151.5564 59.9971 32.0000 1.9868 1.9874 417.8549 418.0055 0.0226 -1.0000 -1.0000 3621424 1580618182.70 151.5564 59.9971 32.0000 1.9869 1.9875 417.9520 418.1009 0.0224 -1.0000 -1.0000 3621486 1580618182.80 151.5486 59.9971 32.0000 1.9878 1.9884 417.7756 417.9252 0.0225 -1.0000 -1.0000 3621549 1580618182.90 151.4762 59.9971 32.0000 1.9873 1.9879 417.6740 417.8230 0.0223 -1.0000 -1.0000 3621627 1580618183.00 151.4762 59.9971 32.0000 1.9868 1.9874 417.7228 417.8718 0.0224 -1.0000 -1.0000 3621689 1580618183.10 151.4762 59.9971 32.0000 1.9869 1.9875 417.8108 417.9605 0.0225 -1.0000 -1.0000 3622034 1580618183.20 151.4762 59.9971 32.0000 1.9867 1.9873 417.9645 418.1146 0.0225 -1.0000 -1.0000 3622096 1580618183.30 151.4762 59.9971 32.0000 1.9876 1.9882 417.9277 418.0779 0.0225 -1.0000 -1.0000 3622158 1580618183.40 151.4993 59.9971 32.0000 1.9876 1.9881 417.8359 417.9850 0.0224 -1.0000 -1.0000 3622221 1580618183.50 151.4993 59.9971 32.0000 1.9875 1.9881 417.7612 417.9104 0.0224 -1.0000 -1.0000 3622284 1580618183.60 151.4993 59.9971 32.0000 1.9870 1.9876 417.8626 418.0127 0.0225 -1.0000 -1.0000 3622346 1580618183.70 151.4993 59.9971 32.0000 1.9862 1.9868 417.9833 418.1322 0.0223 -1.0000 -1.0000 3622424 1580618183.80 151.4993 59.9971 32.0000 1.9869 1.9875 417.9099 418.0598 0.0225 -1.0000 -1.0000 3622486 1580618183.90 151.4878 59.9971 32.0000 1.9871 1.9877 417.8573 418.0070 0.0225 -1.0000 -1.0000 3622549 1580618184.00 151.4804 59.9971 32.0000 1.9883 1.9889 417.7183 417.8682 0.0225 -1.0000 -1.0000 3622627 1580618184.10 151.4804 59.9971 32.0000 1.9882 1.9888 417.7346 417.8834 0.0224 -1.0000 -1.0000 3622689 1580618184.20 151.4804 59.9971 32.0000 1.9879 1.9885 417.8261 417.9754 0.0223 -1.0000 -1.0000 3622893 1580618184.30 151.4804 59.9971 32.0000 1.9863 1.9869 417.9880 418.1370 0.0224 -1.0000 -1.0000 3622955 1580618184.40 151.4804 59.9971 32.0000 1.9871 1.9877 417.8609 418.0109 0.0225 -1.0000 -1.0000 3623018 1580618184.50 151.4469 59.9971 32.0000 1.9871 1.9877 417.8352 417.9850 0.0225 -1.0000 -1.0000 3623080 1580618184.60 151.4469 59.9971 32.0000 1.9877 1.9883 417.7275 417.8771 0.0225 -1.0000 -1.0000 3623158 1580618184.70 151.4469 59.9971 32.0000 1.9872 1.9878 417.8377 417.9868 0.0224 -1.0000 -1.0000 3623596 1580618184.80 151.4469 59.9971 32.0000 1.9865 1.9870 417.9472 418.0969 0.0225 -1.0000 -1.0000 3623658 1580618184.90 151.4469 59.9971 32.0000 1.9870 1.9876 417.9223 418.0717 0.0224 -1.0000 -1.0000 3623721 1580618185.00 151.4539 59.9971 32.0000 1.9869 1.9875 417.8428 417.9921 0.0224 -1.0000 -1.0000 3623783 1580618185.10 151.4539 59.9971 32.0000 1.9874 1.9880 417.5882 417.7373 0.0224 -1.0000 -1.0000 3623862 1580618185.20 151.4539 59.9971 32.0000 1.9871 1.9877 417.7283 417.8780 0.0225 -1.0000 -1.0000 3624049 1580618185.30 151.4539 59.9971 32.0000 1.9873 1.9879 417.7612 417.9111 0.0225 -1.0000 -1.0000 3624111 1580618185.40 151.4539 59.9971 32.0000 1.9873 1.9879 417.9074 418.0571 0.0224 -1.0000 -1.0000 3624189 1580618185.50 151.4557 59.9971 32.0000 1.9869 1.9875 417.9442 418.0932 0.0224 -1.0000 -1.0000 3624236 1580618185.60 151.4942 59.9971 32.0000 1.9879 1.9885 417.7218 417.8717 0.0225 -1.0000 -1.0000 3624314 1580618185.70 151.4942 59.9971 32.0000 1.9875 1.9881 417.6610 417.8101 0.0224 -1.0000 -1.0000 3624658 1580618185.80 151.4942 59.9971 32.0000 1.9867 1.9873 417.7676 417.9167 0.0224 -1.0000 -1.0000 3624721 1580618185.90 151.4942 59.9971 32.0000 1.9872 1.9878 417.8886 418.0384 0.0225 -1.0000 -1.0000 3624783 1580618186.00 151.4942 59.9971 32.0000 1.9872 1.9878 417.7762 417.9260 0.0225 -1.0000 -1.0000 3624846 1580618186.10 151.4942 59.9971 32.0000 1.9867 1.9873 417.6526 417.8026 0.0225 -1.0000 -1.0000 3624908 1580618186.20 151.4734 59.9971 32.0000 1.9872 1.9878 417.6286 417.7775 0.0223 -1.0000 -1.0000 3625049 1580618186.30 151.4734 59.9971 32.0000 1.9865 1.9871 417.8598 418.0105 0.0226 -1.0000 -1.0000 3625111 1580618186.40 151.4734 59.9971 32.0000 1.9870 1.9876 417.8762 418.0260 0.0225 -1.0000 -1.0000 3625174 1580618186.50 151.4734 59.9971 32.0000 1.9871 1.9877 417.8416 417.9917 0.0226 -1.0000 -1.0000 3625236 1580618186.60 151.4734 59.9971 32.0000 1.9880 1.9886 417.7826 417.9325 0.0225 -1.0000 -1.0000 3625314 1580618186.70 151.4760 59.9971 32.0000 1.9883 1.9889 417.6345 417.7842 0.0225 -1.0000 -1.0000 3625377 1580618186.80 151.4814 59.9971 32.0000 1.9871 1.9876 417.7182 417.8679 0.0225 -1.0000 -1.0000 3625580 1580618186.90 151.4814 59.9971 32.0000 1.9867 1.9873 417.8665 418.0176 0.0226 -1.0000 -1.0000 3625643 1580618187.00 151.4814 59.9971 32.0000 1.9869 1.9875 417.8853 418.0351 0.0224 -1.0000 -1.0000 3625705 1580618187.10 151.4814 59.9971 32.0000 1.9867 1.9873 417.8563 418.0056 0.0225 -1.0000 -1.0000 3625783 1580618187.20 151.4814 59.9971 32.0000 1.9869 1.9875 417.7757 417.9247 0.0224 -1.0000 -1.0000 3625846 1580618187.30 151.5898 59.9971 32.0000 1.9875 1.9881 417.6352 417.7858 0.0227 -1.0000 -1.0000 3626033 1580618187.40 151.5898 59.9971 32.0000 1.9882 1.9888 417.6436 417.7938 0.0225 -1.0000 -1.0000 3626111 1580618187.50 151.5898 59.9971 32.0000 1.9878 1.9884 417.7493 417.8978 0.0224 -1.0000 -1.0000 3626174 1580618187.60 151.5898 59.9971 32.0000 1.9869 1.9874 417.8829 418.0319 0.0223 -1.0000 -1.0000 3626236 1580618187.70 151.5898 59.9971 32.0000 1.9873 1.9878 417.8640 418.0133 0.0225 -1.0000 -1.0000 3626299 1580618187.80 151.5602 59.9971 32.0000 1.9864 1.9870 417.7959 417.9460 0.0225 -1.0000 -1.0000 3626361 1580618187.90 151.5536 59.9971 32.0000 1.9868 1.9873 417.6925 417.8417 0.0224 -1.0000 -1.0000 3626439 1580618188.00 151.5536 59.9971 32.0000 1.9874 1.9880 417.5589 417.7083 0.0225 -1.0000 -1.0000 3626518 1580618188.10 151.5536 59.9971 32.0000 1.9869 1.9875 417.9506 418.1004 0.0225 -1.0000 -1.0000 3626564 1580618188.20 151.5536 59.9971 32.0000 1.9868 1.9874 417.8525 418.0020 0.0225 -1.0000 -1.0000 3626643 1580618188.30 151.5536 59.9971 32.0000 1.9869 1.9875 417.7893 417.9383 0.0224 -1.0000 -1.0000 3627033 1580618188.40 151.5810 59.9971 32.0000 1.9872 1.9878 417.5894 417.7390 0.0224 -1.0000 -1.0000 3627096 1580618188.50 151.5810 59.9971 32.0000 1.9872 1.9877 417.7135 417.8631 0.0225 -1.0000 -1.0000 3627158 1580618188.60 151.5810 59.9971 32.0000 1.9866 1.9871 417.8034 417.9531 0.0225 -1.0000 -1.0000 3627236 1580618188.70 151.5810 59.9971 32.0000 1.9867 1.9873 417.9324 418.0825 0.0225 -1.0000 -1.0000 3627299 1580618188.80 151.5810 59.9971 32.0000 1.9879 1.9885 417.8107 417.9593 0.0223 -1.0000 -1.0000 3628002 1580618188.90 151.5257 59.9971 32.0000 1.9874 1.9880 417.7577 417.9068 0.0224 -1.0000 -1.0000 3628080 1580618189.00 151.5257 59.9971 32.0000 1.9868 1.9874 417.6706 417.8196 0.0224 -1.0000 -1.0000 3628143 1580618189.10 151.5257 59.9971 32.0000 1.9871 1.9877 417.6959 417.8444 0.0223 -1.0000 -1.0000 3628205 1580618189.20 151.5257 59.9971 32.0000 1.9865 1.9871 417.7789 417.9287 0.0225 -1.0000 -1.0000 3628268 1580618189.30 151.5257 59.9971 32.0000 1.9863 1.9869 417.8236 417.9728 0.0225 -1.0000 -1.0000 3628346 1580618189.40 151.5174 59.9971 32.0000 1.9869 1.9875 417.7463 417.8961 0.0225 -1.0000 -1.0000 3628408 1580618189.50 151.4821 59.9971 32.0000 1.9870 1.9876 417.5937 417.7435 0.0225 -1.0000 -1.0000 3628471 1580618189.60 151.4821 59.9971 32.0000 1.9875 1.9881 417.6731 417.8231 0.0225 -1.0000 -1.0000 3628533 1580618189.70 151.4821 59.9971 32.0000 1.9870 1.9875 417.7513 417.9010 0.0225 -1.0000 -1.0000 3628611 1580618189.80 151.4821 59.9971 32.0000 1.9871 1.9877 417.8101 417.9598 0.0225 -1.0000 -1.0000 3628674 1580618189.90 151.4821 59.9971 32.0000 1.9868 1.9874 417.8930 418.0429 0.0225 -1.0000 -1.0000 3628736 1580618190.00 151.5361 59.9963 32.0000 1.9865 1.9871 417.8731 418.0231 0.0226 -1.0000 -1.0000 3628814 1580618190.10 151.5361 59.9963 32.0000 1.9870 1.9876 417.7892 417.9385 0.0225 -1.0000 -1.0000 3628877 1580618190.20 151.5361 59.9963 32.0000 1.9871 1.9876 417.8167 417.9660 0.0224 -1.0000 -1.0000 3628939 1580618190.30 151.5361 59.9963 32.0000 1.9870 1.9876 417.7574 417.9068 0.0225 -1.0000 -1.0000 3629033 1580618190.40 151.5361 59.9963 32.0000 1.9872 1.9878 417.7743 417.9229 0.0223 -1.0000 -1.0000 3629096 1580618190.50 151.5361 59.9963 32.0000 1.9863 1.9869 417.9294 418.0790 0.0225 -1.0000 -1.0000 3629158 1580618190.60 151.4816 59.9963 32.0000 1.9874 1.9880 417.8404 417.9899 0.0224 -1.0000 -1.0000 3629236 1580618190.70 151.4816 59.9963 32.0000 1.9879 1.9885 417.7443 417.8937 0.0225 -1.0000 -1.0000 3629299 1580618190.80 151.4816 59.9963 32.0000 1.9882 1.9888 417.6850 417.8344 0.0224 -1.0000 -1.0000 3629643 1580618190.90 151.4816 59.9963 32.0000 1.9874 1.9880 417.7146 417.8648 0.0226 -1.0000 -1.0000 3629721 1580618191.00 151.4816 59.9963 32.0000 1.9873 1.9878 417.7230 417.8728 0.0225 -1.0000 -1.0000 3629783 1580618191.10 151.4790 59.9963 32.0000 1.9863 1.9868 417.9048 418.0547 0.0226 -1.0000 -1.0000 3629862 1580618191.20 151.4777 59.9963 32.0000 1.9865 1.9871 417.8628 418.0119 0.0224 -1.0000 -1.0000 3629924 1580618191.30 151.4777 59.9963 32.0000 1.9871 1.9877 417.7951 417.9454 0.0226 -1.0000 -1.0000 3630814 1580618191.40 151.4777 59.9963 32.0000 1.9878 1.9884 417.8199 417.9699 0.0225 -1.0000 -1.0000 3630893 1580618191.50 151.4777 59.9963 32.0000 1.9876 1.9882 417.8803 418.0302 0.0225 -1.0000 -1.0000 3630955 1580618191.60 151.4777 59.9963 32.0000 1.9867 1.9873 417.9064 418.0568 0.0225 -1.0000 -1.0000 3631018 1580618191.70 151.4884 59.9963 32.0000 1.9874 1.9880 417.9963 418.1452 0.0223 -1.0000 -1.0000 3631096 1580618191.80 151.4884 59.9963 32.0000 1.9880 1.9886 417.8129 417.9618 0.0224 -1.0000 -1.0000 3631158 1580618191.90 151.4884 59.9963 32.0000 1.9877 1.9883 417.6258 417.7742 0.0223 -1.0000 -1.0000 3631221 1580618192.00 151.4884 59.9963 32.0000 1.9871 1.9876 417.7358 417.8843 0.0224 -1.0000 -1.0000 3631283 1580618192.10 151.4884 59.9963 32.0000 1.9871 1.9877 417.7768 417.9264 0.0224 -1.0000 -1.0000 3631346 1580618192.20 151.5005 59.9963 32.0000 1.9867 1.9872 417.9961 418.1444 0.0224 -1.0000 -1.0000 3631408 1580618192.30 151.5055 59.9963 32.0000 1.9869 1.9875 417.9269 418.0767 0.0224 -1.0000 -1.0000 3631486 1580618192.40 151.5055 59.9963 32.0000 1.9877 1.9883 417.8892 418.0382 0.0224 -1.0000 -1.0000 3631549 1580618192.50 151.5055 59.9963 32.0000 1.9878 1.9884 417.7799 417.9291 0.0224 -1.0000 -1.0000 3631611 1580618192.60 151.5055 59.9963 32.0000 1.9873 1.9879 417.8510 418.0000 0.0224 -1.0000 -1.0000 3631689 1580618192.70 151.5055 59.9963 32.0000 1.9868 1.9874 417.9112 418.0607 0.0224 -1.0000 -1.0000 3631752 1580618192.80 151.5488 59.9963 32.0000 1.9864 1.9870 417.8383 417.9879 0.0225 -1.0000 -1.0000 3631814 1580618192.90 151.5488 59.9963 32.0000 1.9878 1.9884 417.7884 417.9385 0.0225 -1.0000 -1.0000 3631893 1580618193.00 151.5488 59.9963 32.0000 1.9875 1.9881 417.6987 417.8483 0.0225 -1.0000 -1.0000 3631955 1580618193.10 151.5488 59.9963 32.0000 1.9882 1.9888 417.7557 417.9056 0.0225 -1.0000 -1.0000 3632018 1580618193.20 151.5488 59.9963 32.0000 1.9866 1.9872 417.7731 417.9224 0.0224 -1.0000 -1.0000 3632080 1580618193.30 151.5488 59.9963 32.0000 1.9866 1.9872 417.9688 418.1186 0.0225 -1.0000 -1.0000 3632143 1580618193.40 151.5705 59.9963 32.0000 1.9872 1.9878 417.8786 418.0279 0.0224 -1.0000 -1.0000 3632283 1580618193.50 151.5710 59.9963 32.0000 1.9866 1.9872 417.9327 418.0820 0.0224 -1.0000 -1.0000 3632346 1580618193.60 151.5710 59.9963 32.0000 1.9869 1.9875 417.7827 417.9325 0.0225 -1.0000 -1.0000 3632408 1580618193.70 151.5710 59.9963 32.0000 1.9864 1.9870 417.7231 417.8729 0.0225 -1.0000 -1.0000 3632486 1580618193.80 151.5710 59.9963 32.0000 1.9865 1.9871 417.8778 418.0274 0.0225 -1.0000 -1.0000 3632549 1580618193.90 151.5710 59.9963 32.0000 1.9856 1.9862 417.8925 418.0419 0.0225 -1.0000 -1.0000 3633049 1580618194.00 151.5591 59.9963 32.0000 1.9864 1.9869 417.8406 417.9904 0.0225 -1.0000 -1.0000 3633111 1580618194.10 151.5591 59.9963 32.0000 1.9872 1.9878 417.7270 417.8766 0.0225 -1.0000 -1.0000 3633174 1580618194.20 151.5591 59.9963 32.0000 1.9875 1.9881 417.6548 417.8034 0.0224 -1.0000 -1.0000 3633236 1580618194.30 151.5591 59.9963 32.0000 1.9875 1.9881 417.6852 417.8348 0.0225 -1.0000 -1.0000 3633314 1580618194.40 151.5591 59.9963 32.0000 1.9863 1.9869 417.8720 418.0219 0.0225 -1.0000 -1.0000 3633377 1580618194.50 151.6060 59.9963 32.0000 1.9863 1.9869 417.9638 418.1122 0.0223 -1.0000 -1.0000 3633439 1580618194.60 151.6060 59.9963 32.0000 1.9870 1.9876 417.8560 418.0045 0.0224 -1.0000 -1.0000 3633580 1580618194.70 151.6060 59.9963 32.0000 1.9875 1.9880 417.7476 417.8972 0.0225 -1.0000 -1.0000 3633643 1580618194.80 151.6060 59.9963 32.0000 1.9872 1.9878 417.7680 417.9172 0.0224 -1.0000 -1.0000 3633705 1580618194.90 151.6060 59.9963 32.0000 1.9868 1.9874 417.9011 418.0513 0.0225 -1.0000 -1.0000 3633783 1580618195.00 151.5584 59.9963 32.0000 1.9869 1.9875 417.9280 418.0776 0.0225 -1.0000 -1.0000 3633846 1580618195.10 151.5489 59.9963 32.0000 1.9865 1.9870 417.7646 417.9138 0.0224 -1.0000 -1.0000 3633924 1580618195.20 151.5489 59.9963 32.0000 1.9876 1.9882 417.6398 417.7893 0.0224 -1.0000 -1.0000 3633986 1580618195.30 151.5489 59.9963 32.0000 1.9871 1.9877 417.7161 417.8655 0.0225 -1.0000 -1.0000 3634049 1580618195.40 151.5489 59.9963 32.0000 1.9869 1.9875 417.8694 418.0186 0.0224 -1.0000 -1.0000 3634111 1580618195.50 151.5489 59.9963 32.0000 1.9861 1.9866 417.8669 418.0171 0.0226 -1.0000 -1.0000 3634189 1580618195.60 151.5635 59.9963 32.0000 1.9864 1.9870 417.8474 417.9983 0.0226 -1.0000 -1.0000 3634236 1580618195.70 151.5635 59.9963 32.0000 1.9871 1.9877 417.8171 417.9662 0.0224 -1.0000 -1.0000 3634315 1580618195.80 151.5635 59.9963 32.0000 1.9869 1.9875 417.7576 417.9070 0.0224 -1.0000 -1.0000 3634377 1580618195.90 151.5635 59.9963 32.0000 1.9876 1.9882 417.7559 417.9050 0.0224 -1.0000 -1.0000 3634439 1580618196.00 151.5635 59.9963 32.0000 1.9871 1.9877 417.9307 418.0803 0.0225 -1.0000 -1.0000 3634689 1580618196.10 151.5213 59.9963 32.0000 1.9862 1.9868 417.9737 418.1234 0.0224 -1.0000 -1.0000 3634752 1580618196.20 151.5148 59.9963 32.0000 1.9868 1.9874 417.9143 418.0642 0.0226 -1.0000 -1.0000 3634814 1580618196.30 151.5148 59.9963 32.0000 1.9874 1.9880 417.7877 417.9357 0.0223 -1.0000 -1.0000 3634877 1580618196.40 151.5148 59.9963 32.0000 1.9880 1.9886 417.6754 417.8245 0.0224 -1.0000 -1.0000 3634939 1580618196.50 151.5148 59.9963 32.0000 1.9877 1.9883 417.7012 417.8515 0.0226 -1.0000 -1.0000 3635830 1580618196.60 151.5148 59.9963 32.0000 1.9878 1.9884 417.7945 417.9444 0.0224 -1.0000 -1.0000 3635908 1580618196.70 151.4762 59.9963 32.0000 1.9866 1.9872 418.0026 418.1515 0.0224 -1.0000 -1.0000 3635971 1580618196.80 151.4762 59.9963 32.0000 1.9870 1.9875 417.9460 418.0959 0.0225 -1.0000 -1.0000 3636033 1580618196.90 151.4762 59.9963 32.0000 1.9874 1.9880 417.7227 417.8718 0.0224 -1.0000 -1.0000 3636111 1580618197.00 151.4762 59.9963 32.0000 1.9874 1.9880 417.8226 417.9714 0.0223 -1.0000 -1.0000 3636174 1580618197.10 151.4762 59.9963 32.0000 1.9872 1.9878 417.9906 418.1402 0.0226 -1.0000 -1.0000 3636236 1580618197.20 151.4762 59.9963 32.0000 1.9868 1.9874 417.9688 418.1177 0.0224 -1.0000 -1.0000 3636314 1580618197.30 151.4970 59.9963 32.0000 1.9867 1.9873 417.8363 417.9867 0.0226 -1.0000 -1.0000 3636377 1580618197.40 151.4970 59.9963 32.0000 1.9877 1.9883 417.7143 417.8633 0.0223 -1.0000 -1.0000 3636455 1580618197.50 151.4970 59.9963 32.0000 1.9872 1.9878 417.6862 417.8353 0.0224 -1.0000 -1.0000 3636518 1580618197.60 151.4970 59.9963 32.0000 1.9882 1.9888 417.7280 417.8775 0.0224 -1.0000 -1.0000 3636580 1580618197.70 151.4970 59.9963 32.0000 1.9878 1.9884 417.8601 418.0100 0.0225 -1.0000 -1.0000 3636658 1580618197.80 151.4632 59.9963 32.0000 1.9872 1.9878 417.9113 418.0614 0.0225 -1.0000 -1.0000 3636721 1580618197.90 151.4632 59.9963 32.0000 1.9870 1.9876 417.8740 418.0238 0.0225 -1.0000 -1.0000 3636783 1580618198.00 151.4929 59.9963 32.0000 1.9873 1.9879 417.7331 417.8819 0.0223 -1.0000 -1.0000 3637111 1580618198.10 151.4929 59.9963 32.0000 1.9881 1.9886 417.7010 417.8507 0.0225 -1.0000 -1.0000 3637174 1580618198.20 151.4929 59.9963 32.0000 1.9868 1.9874 417.8682 418.0175 0.0225 -1.0000 -1.0000 3637236 1580618198.30 151.4929 59.9963 32.0000 1.9867 1.9873 417.9259 418.0758 0.0225 -1.0000 -1.0000 3637314 1580618198.40 151.4929 59.9963 32.0000 1.9869 1.9875 417.8957 418.0461 0.0226 -1.0000 -1.0000 3637377 1580618198.50 151.4929 59.9963 32.0000 1.9873 1.9879 417.7924 417.9420 0.0225 -1.0000 -1.0000 3637549 1580618198.60 151.4929 59.9963 32.0000 1.9874 1.9880 417.6284 417.7772 0.0223 -1.0000 -1.0000 3637627 1580618198.70 151.4929 59.9963 32.0000 1.9882 1.9887 417.6638 417.8121 0.0224 -1.0000 -1.0000 3637689 1580618198.80 151.4929 59.9963 32.0000 1.9873 1.9879 417.7646 417.9139 0.0224 -1.0000 -1.0000 3637752 1580618198.90 151.5244 59.9963 32.0000 1.9862 1.9868 417.8598 418.0094 0.0225 -1.0000 -1.0000 3637830 1580618199.00 151.5244 59.9963 32.0000 1.9865 1.9871 417.9608 418.1100 0.0224 -1.0000 -1.0000 3638174 1580618199.10 151.5244 59.9963 32.0000 1.9873 1.9879 417.8206 417.9696 0.0224 -1.0000 -1.0000 3638236 1580618199.20 151.5244 59.9963 32.0000 1.9877 1.9883 417.8214 417.9710 0.0225 -1.0000 -1.0000 3638299 1580618199.30 151.5244 59.9963 32.0000 1.9874 1.9880 417.7750 417.9243 0.0224 -1.0000 -1.0000 3638361 1580618199.40 151.5244 59.9963 32.0000 1.9865 1.9870 417.9028 418.0521 0.0224 -1.0000 -1.0000 3638439 1580618199.50 151.5869 59.9963 32.0000 1.9866 1.9871 417.8040 417.9535 0.0225 -1.0000 -1.0000 3638502 1580618199.60 151.5869 59.9963 32.0000 1.9879 1.9885 417.8165 417.9662 0.0225 -1.0000 -1.0000 3638564 1580618199.70 151.5869 59.9963 32.0000 1.9874 1.9880 417.6341 417.7839 0.0225 -1.0000 -1.0000 3638643 1580618199.80 151.5869 59.9963 32.0000 1.9874 1.9880 417.7295 417.8781 0.0223 -1.0000 -1.0000 3638689 1580618199.90 151.5869 59.9963 32.0000 1.9870 1.9876 417.7890 417.9381 0.0224 -1.0000 -1.0000 3638768 1580618200.00 151.5622 59.9962 32.0000 1.9863 1.9869 417.8858 418.0354 0.0225 -1.0000 -1.0000 3638830 1580618200.10 151.5622 59.9962 32.0000 1.9868 1.9874 417.9340 418.0835 0.0224 -1.0000 -1.0000 3638924 1580618200.20 151.5622 59.9962 32.0000 1.9876 1.9882 417.7467 417.8961 0.0225 -1.0000 -1.0000 3638971 1580618200.30 151.5622 59.9962 32.0000 1.9880 1.9886 417.6887 417.8383 0.0225 -1.0000 -1.0000 3639049 1580618200.40 151.5622 59.9962 32.0000 1.9872 1.9878 417.8308 417.9807 0.0225 -1.0000 -1.0000 3639111 1580618200.50 151.5622 59.9962 32.0000 1.9867 1.9872 417.9787 418.1281 0.0225 -1.0000 -1.0000 3639174 1580618200.60 151.5622 59.9962 32.0000 1.9864 1.9870 417.9123 418.0617 0.0224 -1.0000 -1.0000 3639408 1580618200.70 151.5254 59.9962 32.0000 1.9862 1.9868 417.7793 417.9282 0.0224 -1.0000 -1.0000 3639471 1580618200.80 151.5254 59.9962 32.0000 1.9876 1.9881 417.6432 417.7918 0.0224 -1.0000 -1.0000 3639533 1580618200.90 151.5254 59.9962 32.0000 1.9870 1.9876 417.6332 417.7829 0.0225 -1.0000 -1.0000 3639611 1580618201.00 151.5254 59.9962 32.0000 1.9872 1.9878 417.6395 417.7890 0.0224 -1.0000 -1.0000 3639674 1580618201.10 151.5254 59.9962 32.0000 1.9862 1.9868 417.8600 418.0093 0.0224 -1.0000 -1.0000 3640174 1580618201.20 151.5254 59.9962 32.0000 1.9864 1.9869 417.9032 418.0526 0.0224 -1.0000 -1.0000 3640236 1580618201.30 151.5690 59.9962 32.0000 1.9872 1.9878 417.8664 418.0152 0.0224 -1.0000 -1.0000 3640299 1580618201.40 151.5690 59.9962 32.0000 1.9871 1.9877 417.7704 417.9198 0.0224 -1.0000 -1.0000 3640455 1580618201.50 151.5690 59.9962 32.0000 1.9875 1.9881 417.7720 417.9207 0.0223 -1.0000 -1.0000 3640518 1580618201.60 151.5690 59.9962 32.0000 1.9867 1.9873 417.8865 418.0354 0.0224 -1.0000 -1.0000 3640580 1580618201.70 151.5690 59.9962 32.0000 1.9859 1.9864 417.8189 417.9679 0.0225 -1.0000 -1.0000 3640658 1580618201.80 151.5304 59.9962 32.0000 1.9864 1.9870 417.7535 417.9035 0.0224 -1.0000 -1.0000 3640721 1580618201.90 151.5276 59.9962 32.0000 1.9870 1.9875 417.6843 417.8332 0.0224 -1.0000 -1.0000 3640783 1580618202.00 151.5276 59.9962 32.0000 1.9875 1.9881 417.7362 417.8855 0.0224 -1.0000 -1.0000 3640846 1580618202.10 151.5276 59.9962 32.0000 1.9860 1.9866 417.8935 418.0427 0.0224 -1.0000 -1.0000 3641065 1580618202.20 151.5276 59.9962 32.0000 1.9871 1.9877 417.8463 417.9951 0.0224 -1.0000 -1.0000 3641127 1580618202.30 151.5272 59.9962 32.0000 1.9878 1.9884 417.8005 417.9496 0.0224 -1.0000 -1.0000 3641205 1580618202.40 151.5022 59.9962 32.0000 1.9876 1.9881 417.7129 417.8620 0.0225 -1.0000 -1.0000 3641268 1580618202.50 151.5022 59.9962 32.0000 1.9878 1.9884 417.6348 417.7841 0.0224 -1.0000 -1.0000 3641330 1580618202.60 151.5022 59.9962 32.0000 1.9875 1.9881 417.7121 417.8604 0.0224 -1.0000 -1.0000 3641408 1580618202.70 151.5022 59.9962 32.0000 1.9873 1.9879 417.9300 418.0805 0.0226 -1.0000 -1.0000 3641471 1580618202.80 151.5022 59.9962 32.0000 1.9872 1.9878 417.7335 417.8835 0.0225 -1.0000 -1.0000 3641533 1580618202.90 151.4660 59.9962 32.0000 1.9875 1.9881 417.6392 417.7891 0.0225 -1.0000 -1.0000 3641596 1580618203.00 151.4660 59.9962 32.0000 1.9875 1.9880 417.7269 417.8757 0.0224 -1.0000 -1.0000 3641658 1580618203.10 151.4660 59.9962 32.0000 1.9870 1.9876 417.8885 418.0385 0.0226 -1.0000 -1.0000 3641736 1580618203.20 151.4660 59.9962 32.0000 1.9866 1.9872 417.9039 418.0525 0.0224 -1.0000 -1.0000 3642268 1580618203.30 151.4660 59.9962 32.0000 1.9866 1.9872 417.9147 418.0645 0.0225 -1.0000 -1.0000 3642330 1580618203.40 151.4677 59.9962 32.0000 1.9874 1.9879 417.8076 417.9575 0.0225 -1.0000 -1.0000 3642408 1580618203.50 151.4747 59.9962 32.0000 1.9872 1.9878 417.7420 417.8910 0.0224 -1.0000 -1.0000 3642471 1580618203.60 151.4747 59.9962 32.0000 1.9872 1.9878 417.6570 417.8061 0.0224 -1.0000 -1.0000 3642533 1580618203.70 151.4747 59.9962 32.0000 1.9870 1.9876 417.6524 417.8018 0.0225 -1.0000 -1.0000 3642611 1580618203.80 151.4747 59.9962 32.0000 1.9868 1.9874 417.8852 418.0351 0.0225 -1.0000 -1.0000 3642674 1580618203.90 151.4747 59.9962 32.0000 1.9859 1.9865 417.8936 418.0428 0.0224 -1.0000 -1.0000 3642736 1580618204.00 151.4682 59.9962 32.0000 1.9868 1.9874 417.8128 417.9619 0.0224 -1.0000 -1.0000 3642799 1580618204.10 151.4642 59.9962 32.0000 1.9869 1.9875 417.5910 417.7401 0.0224 -1.0000 -1.0000 3642861 1580618204.20 151.4642 59.9962 32.0000 1.9878 1.9883 417.7255 417.8743 0.0224 -1.0000 -1.0000 3643049 1580618204.30 151.4642 59.9962 32.0000 1.9866 1.9872 417.7780 417.9265 0.0223 -1.0000 -1.0000 3643111 1580618204.40 151.4642 59.9962 32.0000 1.9861 1.9867 417.8104 417.9604 0.0225 -1.0000 -1.0000 3643174 1580618204.50 151.4642 59.9962 32.0000 1.9861 1.9867 417.8576 418.0063 0.0223 -1.0000 -1.0000 3643236 1580618204.60 151.4830 59.9961 32.0000 1.9864 1.9870 417.7499 417.8994 0.0225 -1.0000 -1.0000 3643314 1580618204.70 151.4830 59.9961 32.0000 1.9869 1.9875 417.7461 417.8952 0.0224 -1.0000 -1.0000 3643674 1580618204.80 151.4830 59.9961 32.0000 1.9875 1.9881 417.7285 417.8785 0.0226 -1.0000 -1.0000 3643736 1580618204.90 151.4830 59.9961 32.0000 1.9875 1.9881 417.8614 418.0111 0.0225 -1.0000 -1.0000 3643799 1580618205.00 151.4830 59.9961 32.0000 1.9867 1.9873 417.7548 417.9039 0.0224 -1.0000 -1.0000 3643877 1580618205.10 151.4830 59.9961 32.0000 1.9869 1.9874 417.9168 418.0663 0.0225 -1.0000 -1.0000 3643955 1580618205.20 151.5462 59.9961 32.0000 1.9870 1.9876 417.8125 417.9628 0.0225 -1.0000 -1.0000 3644018 1580618205.30 151.5462 59.9961 32.0000 1.9874 1.9880 417.7236 417.8728 0.0224 -1.0000 -1.0000 3644080 1580618205.40 151.5462 59.9961 32.0000 1.9876 1.9882 417.7747 417.9235 0.0223 -1.0000 -1.0000 3644158 1580618205.50 151.5462 59.9961 32.0000 1.9869 1.9875 417.8492 417.9992 0.0226 -1.0000 -1.0000 3644221 1580618205.60 151.5462 59.9961 32.0000 1.9871 1.9877 417.9128 418.0633 0.0226 -1.0000 -1.0000 3644283 1580618205.70 151.6990 59.9961 32.0000 1.9886 1.9892 417.8139 417.9635 0.0224 -1.0000 -1.0000 3644768 1580618205.80 151.6990 59.9961 32.0000 1.9887 1.9893 417.6613 417.8115 0.0226 -1.0000 -1.0000 3644830 1580618205.90 151.6990 59.9961 32.0000 1.9886 1.9892 417.7765 417.9263 0.0225 -1.0000 -1.0000 3644893 1580618206.00 151.6990 59.9961 32.0000 1.9883 1.9889 417.8549 418.0048 0.0225 -1.0000 -1.0000 3644971 1580618206.10 151.6990 59.9961 32.0000 1.9882 1.9888 418.0228 418.1728 0.0225 -1.0000 -1.0000 3645033 1580618206.20 151.7373 59.9961 32.0000 1.9880 1.9886 417.9534 418.1024 0.0224 -1.0000 -1.0000 3645096 1580618206.30 151.8524 59.9961 32.0000 1.9882 1.9888 417.9279 418.0779 0.0225 -1.0000 -1.0000 3645158 1580618206.40 151.8524 59.9961 32.0000 1.9894 1.9900 417.6874 417.8372 0.0225 -1.0000 -1.0000 3645236 1580618206.50 151.8524 59.9961 32.0000 1.9892 1.9898 417.8570 418.0057 0.0224 -1.0000 -1.0000 3645299 1580618206.60 151.8524 59.9961 32.0000 1.9884 1.9890 417.8734 418.0236 0.0226 -1.0000 -1.0000 3645362 1580618206.70 151.8524 59.9961 32.0000 1.9880 1.9886 417.9574 418.1079 0.0226 -1.0000 -1.0000 3645424 1580618206.80 151.6999 59.9961 32.0000 1.9870 1.9876 417.9768 418.1269 0.0225 -1.0000 -1.0000 3645486 1580618206.90 151.6999 59.9961 32.0000 1.9883 1.9889 417.9072 418.0566 0.0224 -1.0000 -1.0000 3645565 1580618207.00 151.6999 59.9961 32.0000 1.9888 1.9894 417.6995 417.8496 0.0225 -1.0000 -1.0000 3645627 1580618207.10 151.6999 59.9961 32.0000 1.9890 1.9896 417.8178 417.9661 0.0223 -1.0000 -1.0000 3645705 1580618207.20 151.6999 59.9961 32.0000 1.9869 1.9875 417.9192 418.0677 0.0223 -1.0000 -1.0000 3645768 1580618207.30 151.6999 59.9961 32.0000 1.9876 1.9882 417.9018 418.0510 0.0224 -1.0000 -1.0000 3645939 1580618207.40 151.6521 59.9961 32.0000 1.9877 1.9883 417.8196 417.9684 0.0224 -1.0000 -1.0000 3646018 1580618207.50 151.6344 59.9961 32.0000 1.9877 1.9883 417.6281 417.7771 0.0224 -1.0000 -1.0000 3646080 1580618207.60 151.6344 59.9961 32.0000 1.9882 1.9888 417.7525 417.9009 0.0223 -1.0000 -1.0000 3646143 1580618207.70 151.6344 59.9961 32.0000 1.9877 1.9883 417.8239 417.9735 0.0225 -1.0000 -1.0000 3646205 1580618207.80 151.6344 59.9961 32.0000 1.9869 1.9875 417.9099 418.0591 0.0224 -1.0000 -1.0000 3646533 1580618207.90 151.6344 59.9961 32.0000 1.9867 1.9873 417.8584 418.0079 0.0224 -1.0000 -1.0000 3646596 1580618208.00 151.6220 59.9961 32.0000 1.9870 1.9876 417.9436 418.0931 0.0224 -1.0000 -1.0000 3646674 1580618208.10 151.6220 59.9961 32.0000 1.9876 1.9882 417.8685 418.0182 0.0225 -1.0000 -1.0000 3646736 1580618208.20 151.6220 59.9961 32.0000 1.9881 1.9887 417.7252 417.8746 0.0224 -1.0000 -1.0000 3646799 1580618208.30 151.6220 59.9961 32.0000 1.9873 1.9879 417.9413 418.0904 0.0224 -1.0000 -1.0000 3647689 1580618208.40 151.6220 59.9961 32.0000 1.9865 1.9871 417.9044 418.0530 0.0223 -1.0000 -1.0000 3647783 1580618208.50 151.6220 59.9961 32.0000 1.9866 1.9871 417.8661 418.0158 0.0224 -1.0000 -1.0000 3647846 1580618208.60 151.5542 59.9961 32.0000 1.9866 1.9872 417.7799 417.9289 0.0224 -1.0000 -1.0000 3647924 1580618208.70 151.5439 59.9961 32.0000 1.9868 1.9874 417.6721 417.8214 0.0224 -1.0000 -1.0000 3647986 1580618208.80 151.5439 59.9961 32.0000 1.9874 1.9880 417.6643 417.8136 0.0224 -1.0000 -1.0000 3648049 1580618208.90 151.5439 59.9961 32.0000 1.9870 1.9876 417.6997 417.8492 0.0225 -1.0000 -1.0000 3648111 1580618209.00 151.5439 59.9961 32.0000 1.9861 1.9866 417.8441 417.9936 0.0225 -1.0000 -1.0000 3648174 1580618209.10 151.5433 59.9961 32.0000 1.9861 1.9867 417.9000 418.0502 0.0225 -1.0000 -1.0000 3648252 1580618209.20 151.5392 59.9961 32.0000 1.9869 1.9875 417.8585 418.0078 0.0224 -1.0000 -1.0000 3648315 1580618209.30 151.5392 59.9961 32.0000 1.9875 1.9881 417.8090 417.9577 0.0223 -1.0000 -1.0000 3648377 1580618209.40 151.4988 59.9961 32.0000 1.9872 1.9877 417.8194 417.9685 0.0225 -1.0000 -1.0000 3648455 1580618209.50 151.4988 59.9961 32.0000 1.9859 1.9865 417.9425 418.0930 0.0226 -1.0000 -1.0000 3648518 1580618209.60 151.4988 59.9961 32.0000 1.9861 1.9866 417.9034 418.0533 0.0225 -1.0000 -1.0000 3648580 1580618209.70 151.5119 59.9961 32.0000 1.9866 1.9872 417.7395 417.8875 0.0223 -1.0000 -1.0000 3648643 1580618209.80 151.5119 59.9961 32.0000 1.9868 1.9874 417.6757 417.8256 0.0225 -1.0000 -1.0000 3648705 1580618209.90 151.5119 59.9961 32.0000 1.9874 1.9880 417.6924 417.8412 0.0223 -1.0000 -1.0000 3648783 1580618210.00 151.5119 59.9961 32.0000 1.9869 1.9875 417.8276 417.9774 0.0225 -1.0000 -1.0000 3648846 1580618210.10 151.5119 59.9961 32.0000 1.9863 1.9869 417.8925 418.0418 0.0225 -1.0000 -1.0000 3648908 1580618210.20 151.5119 59.9961 32.0000 1.9865 1.9871 417.9399 418.0887 0.0223 -1.0000 -1.0000 3648971 1580618210.30 151.4882 59.9961 32.0000 1.9874 1.9880 417.7898 417.9389 0.0224 -1.0000 -1.0000 3649314 1580618210.40 151.4443 59.9961 32.0000 1.9876 1.9881 417.8131 417.9625 0.0224 -1.0000 -1.0000 3649377 1580618210.50 151.4443 59.9961 32.0000 1.9873 1.9879 417.8290 417.9787 0.0225 -1.0000 -1.0000 3649439 1580618210.60 151.4443 59.9961 32.0000 1.9872 1.9878 417.8007 417.9492 0.0223 -1.0000 -1.0000 3649518 1580618210.70 151.4443 59.9961 32.0000 1.9857 1.9863 417.8755 418.0242 0.0224 -1.0000 -1.0000 3649580 1580618210.80 151.4443 59.9961 32.0000 1.9862 1.9868 417.8501 417.9996 0.0224 -1.0000 -1.0000 3649643 1580618210.90 151.4330 59.9961 32.0000 1.9873 1.9878 417.8093 417.9580 0.0224 -1.0000 -1.0000 3649799 1580618211.00 151.4330 59.9961 32.0000 1.9880 1.9886 417.6601 417.8097 0.0224 -1.0000 -1.0000 3649862 1580618211.10 151.4330 59.9961 32.0000 1.9872 1.9878 417.7299 417.8788 0.0224 -1.0000 -1.0000 3649924 1580618211.20 151.4330 59.9961 32.0000 1.9864 1.9870 417.8815 418.0298 0.0223 -1.0000 -1.0000 3649986 1580618211.30 151.4330 59.9961 32.0000 1.9867 1.9873 417.8953 418.0445 0.0225 -1.0000 -1.0000 3650049 1580618211.40 151.4330 59.9961 32.0000 1.9873 1.9879 417.8978 418.0479 0.0225 -1.0000 -1.0000 3650314 1580618211.50 151.4329 59.9961 32.0000 1.9874 1.9880 417.7795 417.9286 0.0223 -1.0000 -1.0000 3650377 1580618211.60 151.4313 59.9961 32.0000 1.9877 1.9883 417.7776 417.9263 0.0224 -1.0000 -1.0000 3650439 1580618211.70 151.4313 59.9961 32.0000 1.9864 1.9870 417.9183 418.0679 0.0225 -1.0000 -1.0000 3650518 1580618211.80 151.4313 59.9961 32.0000 1.9860 1.9866 417.9639 418.1132 0.0224 -1.0000 -1.0000 3650580 1580618211.90 151.4313 59.9961 32.0000 1.9868 1.9874 417.8259 417.9745 0.0224 -1.0000 -1.0000 3650643 1580618212.00 151.4552 59.9961 32.0000 1.9881 1.9887 417.7018 417.8512 0.0225 -1.0000 -1.0000 3650705 1580618212.10 151.4552 59.9961 32.0000 1.9878 1.9884 417.8102 417.9594 0.0224 -1.0000 -1.0000 3650768 1580618212.20 151.4552 59.9961 32.0000 1.9878 1.9884 417.8416 417.9911 0.0224 -1.0000 -1.0000 3650830 1580618212.30 151.4552 59.9961 32.0000 1.9865 1.9871 418.0271 418.1757 0.0223 -1.0000 -1.0000 3650908 1580618212.40 151.4552 59.9961 32.0000 1.9874 1.9879 417.8937 418.0431 0.0224 -1.0000 -1.0000 3651033 1580618212.50 151.5349 59.9961 32.0000 1.9872 1.9878 417.7081 417.8573 0.0224 -1.0000 -1.0000 3651096 1580618212.60 151.5349 59.9961 32.0000 1.9869 1.9874 417.6817 417.8308 0.0224 -1.0000 -1.0000 3651174 1580618212.70 151.5349 59.9961 32.0000 1.9875 1.9881 417.8494 417.9986 0.0224 -1.0000 -1.0000 3651236 1580618212.80 151.5349 59.9961 32.0000 1.9871 1.9877 417.8988 418.0487 0.0225 -1.0000 -1.0000 3651299 1580618212.90 151.5349 59.9961 32.0000 1.9875 1.9880 417.8615 418.0112 0.0225 -1.0000 -1.0000 3651533 1580618213.00 151.5421 59.9961 32.0000 1.9871 1.9877 417.6875 417.8366 0.0224 -1.0000 -1.0000 3651596 1580618213.10 151.5564 59.9961 32.0000 1.9867 1.9873 417.7087 417.8586 0.0225 -1.0000 -1.0000 3651658 1580618213.20 151.5564 59.9961 32.0000 1.9872 1.9878 417.8685 418.0180 0.0225 -1.0000 -1.0000 3651736 1580618213.30 151.5564 59.9961 32.0000 1.9867 1.9873 417.8913 418.0403 0.0224 -1.0000 -1.0000 3651799 1580618213.40 151.5564 59.9961 32.0000 1.9861 1.9867 417.9426 418.0917 0.0224 -1.0000 -1.0000 3652049 1580618213.50 151.5564 59.9961 32.0000 1.9861 1.9867 417.8427 417.9932 0.0226 -1.0000 -1.0000 3652111 1580618213.60 151.5980 59.9961 32.0000 1.9873 1.9879 417.7331 417.8812 0.0223 -1.0000 -1.0000 3652174 1580618213.70 151.5980 59.9961 32.0000 1.9864 1.9870 417.7311 417.8808 0.0225 -1.0000 -1.0000 3652236 1580618213.80 151.5980 59.9961 32.0000 1.9871 1.9877 417.7109 417.8614 0.0226 -1.0000 -1.0000 3652299 1580618213.90 151.5980 59.9961 32.0000 1.9869 1.9875 417.9740 418.1240 0.0225 -1.0000 -1.0000 3653049 1580618214.00 151.5980 59.9961 32.0000 1.9872 1.9878 417.8291 417.9784 0.0224 -1.0000 -1.0000 3653127 1580618214.10 151.5282 59.9961 32.0000 1.9868 1.9874 417.7709 417.9206 0.0225 -1.0000 -1.0000 3653189 1580618214.20 151.5232 59.9961 32.0000 1.9866 1.9872 417.7054 417.8545 0.0224 -1.0000 -1.0000 3653252 1580618214.30 151.5232 59.9961 32.0000 1.9867 1.9873 417.7995 417.9493 0.0225 -1.0000 -1.0000 3653346 1580618214.40 151.5232 59.9961 32.0000 1.9864 1.9870 417.9326 418.0819 0.0224 -1.0000 -1.0000 3653580 1580618214.50 151.5232 59.9961 32.0000 1.9864 1.9869 417.9599 418.1094 0.0224 -1.0000 -1.0000 3653643 1580618214.60 151.5232 59.9961 32.0000 1.9865 1.9871 417.8639 418.0133 0.0225 -1.0000 -1.0000 3653705 1580618214.70 151.5505 59.9961 32.0000 1.9869 1.9875 417.7140 417.8636 0.0225 -1.0000 -1.0000 3653783 1580618214.80 151.5505 59.9961 32.0000 1.9864 1.9869 417.7830 417.9329 0.0225 -1.0000 -1.0000 3653846 1580618214.90 151.5505 59.9961 32.0000 1.9866 1.9872 417.8087 417.9575 0.0224 -1.0000 -1.0000 3653908 1580618215.00 151.5505 59.9961 32.0000 1.9864 1.9870 417.8609 418.0104 0.0225 -1.0000 -1.0000 3653971 1580618215.10 151.5505 59.9961 32.0000 1.9860 1.9866 417.7590 417.9087 0.0225 -1.0000 -1.0000 3654049 1580618215.20 151.4847 59.9961 32.0000 1.9868 1.9874 417.6758 417.8246 0.0223 -1.0000 -1.0000 3654111 1580618215.30 151.4768 59.9961 32.0000 1.9862 1.9868 417.7168 417.8658 0.0224 -1.0000 -1.0000 3654174 1580618215.40 151.4768 59.9961 32.0000 1.9862 1.9867 417.7922 417.9413 0.0224 -1.0000 -1.0000 3654252 1580618215.50 151.4768 59.9961 32.0000 1.9859 1.9865 417.9414 418.0902 0.0223 -1.0000 -1.0000 3654314 1580618215.60 151.4768 59.9961 32.0000 1.9859 1.9865 417.9999 418.1486 0.0223 -1.0000 -1.0000 3654377 1580618215.70 151.4775 59.9961 32.0000 1.9864 1.9870 417.9034 418.0523 0.0224 -1.0000 -1.0000 3654439 1580618215.80 151.4856 59.9961 32.0000 1.9875 1.9880 417.7294 417.8792 0.0225 -1.0000 -1.0000 3654502 1580618215.90 151.4856 59.9961 32.0000 1.9871 1.9877 417.6733 417.8234 0.0226 -1.0000 -1.0000 3654565 1580618216.00 151.4856 59.9961 32.0000 1.9872 1.9878 417.7006 417.8500 0.0225 -1.0000 -1.0000 3654674 1580618216.10 151.4856 59.9961 32.0000 1.9865 1.9871 417.8385 417.9883 0.0224 -1.0000 -1.0000 3654736 1580618216.20 151.4856 59.9961 32.0000 1.9867 1.9873 417.9187 418.0673 0.0223 -1.0000 -1.0000 3654799 1580618216.30 151.4612 59.9961 32.0000 1.9871 1.9876 417.7631 417.9121 0.0224 -1.0000 -1.0000 3654877 1580618216.40 151.4612 59.9961 32.0000 1.9867 1.9872 417.7046 417.8536 0.0225 -1.0000 -1.0000 3654939 1580618216.50 151.4612 59.9961 32.0000 1.9867 1.9873 417.7141 417.8639 0.0225 -1.0000 -1.0000 3655174 1580618216.60 151.4612 59.9961 32.0000 1.9867 1.9873 417.8462 417.9961 0.0225 -1.0000 -1.0000 3655252 1580618216.70 151.4612 59.9961 32.0000 1.9859 1.9865 417.8677 418.0178 0.0226 -1.0000 -1.0000 3655314 1580618216.80 151.4436 59.9961 32.0000 1.9867 1.9873 417.9952 418.1447 0.0225 -1.0000 -1.0000 3655377 1580618216.90 151.4277 59.9961 32.0000 1.9872 1.9878 417.8734 418.0241 0.0225 -1.0000 -1.0000 3655455 1580618217.00 151.4277 59.9961 32.0000 1.9869 1.9875 417.7487 417.8978 0.0224 -1.0000 -1.0000 3655799 1580618217.10 151.4277 59.9961 32.0000 1.9869 1.9875 417.6590 417.8082 0.0224 -1.0000 -1.0000 3655877 1580618217.20 151.4277 59.9961 32.0000 1.9867 1.9873 417.7561 417.9063 0.0225 -1.0000 -1.0000 3655939 1580618217.30 151.4277 59.9961 32.0000 1.9864 1.9870 417.8588 418.0086 0.0225 -1.0000 -1.0000 3656002 1580618217.40 151.4407 59.9961 32.0000 1.9861 1.9866 417.9180 418.0679 0.0225 -1.0000 -1.0000 3656080 1580618217.50 151.4407 59.9961 32.0000 1.9864 1.9870 417.8125 417.9620 0.0224 -1.0000 -1.0000 3656736 1580618217.60 151.4407 59.9961 32.0000 1.9866 1.9872 417.7545 417.9031 0.0223 -1.0000 -1.0000 3656799 1580618217.70 151.4407 59.9961 32.0000 1.9875 1.9881 417.7373 417.8869 0.0226 -1.0000 -1.0000 3656877 1580618217.80 151.4407 59.9961 32.0000 1.9875 1.9881 417.6879 417.8383 0.0226 -1.0000 -1.0000 3656939 1580618217.90 151.4441 59.9961 32.0000 1.9859 1.9865 417.8900 418.0399 0.0225 -1.0000 -1.0000 3657002 1580618218.00 151.4449 59.9961 32.0000 1.9871 1.9877 417.8886 418.0387 0.0226 -1.0000 -1.0000 3657174 1580618218.10 151.4449 59.9961 32.0000 1.9865 1.9871 417.7526 417.9025 0.0225 -1.0000 -1.0000 3657236 1580618218.20 151.4449 59.9961 32.0000 1.9869 1.9875 417.7456 417.8950 0.0225 -1.0000 -1.0000 3657299 1580618218.30 151.4449 59.9961 32.0000 1.9868 1.9874 417.7303 417.8802 0.0225 -1.0000 -1.0000 3657377 1580618218.40 151.4449 59.9961 32.0000 1.9865 1.9871 417.8671 418.0157 0.0223 -1.0000 -1.0000 3657439 1580618218.50 151.4468 59.9961 32.0000 1.9856 1.9862 417.8907 418.0399 0.0224 -1.0000 -1.0000 3657502 1580618218.60 151.4468 59.9961 32.0000 1.9860 1.9866 417.8107 417.9605 0.0225 -1.0000 -1.0000 3657565 1580618218.70 151.4468 59.9961 32.0000 1.9876 1.9882 417.8252 417.9749 0.0225 -1.0000 -1.0000 3657627 1580618218.80 151.4468 59.9961 32.0000 1.9875 1.9880 417.7059 417.8557 0.0225 -1.0000 -1.0000 3657689 1580618218.90 151.4468 59.9961 32.0000 1.9860 1.9866 417.7730 417.9227 0.0225 -1.0000 -1.0000 3657768 1580618219.00 151.3469 59.9961 32.0000 1.9854 1.9860 417.8762 418.0241 0.0222 -1.0000 -1.0000 3657830 1580618219.10 151.3469 59.9961 32.0000 1.9872 1.9878 417.7979 417.9465 0.0224 -1.0000 -1.0000 3657908 1580618219.20 151.3469 59.9961 32.0000 1.9873 1.9879 417.6508 417.8005 0.0225 -1.0000 -1.0000 3657971 1580618219.30 151.3469 59.9961 32.0000 1.9866 1.9872 417.6425 417.7924 0.0225 -1.0000 -1.0000 3658033 1580618219.40 151.3469 59.9961 32.0000 1.9867 1.9873 417.7279 417.8765 0.0223 -1.0000 -1.0000 3658111 1580618219.50 151.3340 59.9961 32.0000 1.9858 1.9863 417.7950 417.9438 0.0224 -1.0000 -1.0000 3658283 1580618219.60 151.3207 59.9961 32.0000 1.9858 1.9864 417.8274 417.9776 0.0226 -1.0000 -1.0000 3658346 1580618219.70 151.3207 59.9961 32.0000 1.9862 1.9868 417.7391 417.8884 0.0224 -1.0000 -1.0000 3658424 1580618219.80 151.3207 59.9961 32.0000 1.9867 1.9873 417.6967 417.8465 0.0226 -1.0000 -1.0000 3658486 1580618219.90 151.3207 59.9961 32.0000 1.9870 1.9876 417.6683 417.8168 0.0223 -1.0000 -1.0000 3658549 1580618220.00 151.3207 59.9961 32.0000 1.9858 1.9864 417.7388 417.8878 0.0223 -1.0000 -1.0000 3658627 1580618220.10 151.3385 59.9954 32.0000 1.9861 1.9867 417.7496 417.8988 0.0225 -1.0000 -1.0000 3658908 1580618220.20 151.3385 59.9954 32.0000 1.9860 1.9865 417.9411 418.0904 0.0224 -1.0000 -1.0000 3658971 1580618220.30 151.3385 59.9954 32.0000 1.9859 1.9864 417.9001 418.0501 0.0225 -1.0000 -1.0000 3659049 1580618220.40 151.3385 59.9954 32.0000 1.9867 1.9873 417.8131 417.9621 0.0223 -1.0000 -1.0000 3659111 1580618220.50 151.3385 59.9954 32.0000 1.9872 1.9878 417.7184 417.8673 0.0224 -1.0000 -1.0000 3659174 1580618220.60 151.3385 59.9954 32.0000 1.9866 1.9872 417.8122 417.9625 0.0226 -1.0000 -1.0000 3659439 1580618220.70 151.3385 59.9954 32.0000 1.9858 1.9864 417.9327 418.0831 0.0225 -1.0000 -1.0000 3659502 1580618220.80 151.3385 59.9954 32.0000 1.9860 1.9866 417.9130 418.0634 0.0225 -1.0000 -1.0000 3659565 1580618220.90 151.3385 59.9954 32.0000 1.9862 1.9868 417.8378 417.9865 0.0224 -1.0000 -1.0000 3659627 1580618221.00 151.3385 59.9954 32.0000 1.9870 1.9876 417.7160 417.8655 0.0225 -1.0000 -1.0000 3659705 1580618221.10 151.3730 59.9954 32.0000 1.9874 1.9880 417.6675 417.8161 0.0223 -1.0000 -1.0000 3659939 1580618221.20 151.3784 59.9954 32.0000 1.9864 1.9869 417.8058 417.9548 0.0224 -1.0000 -1.0000 3700002 1580618221.30 151.3430 59.9954 32.0000 1.9853 1.9859 417.9290 418.0787 0.0225 -1.0000 -1.0000 3700064 1580618221.40 151.3430 59.9954 32.0000 1.9859 1.9865 417.7994 417.9489 0.0224 -1.0000 -1.0000 3700143 1580618221.50 151.3430 59.9954 32.0000 1.9872 1.9878 417.8445 417.9946 0.0226 -1.0000 -1.0000 3700205 1580618221.60 151.3430 59.9954 32.0000 1.9857 1.9863 417.7853 417.9347 0.0224 -1.0000 -1.0000 3700502 1580618221.70 151.3430 59.9954 32.0000 1.9873 1.9878 417.6471 417.7967 0.0225 -1.0000 -1.0000 3700564 1580618221.80 151.3593 59.9954 32.0000 1.9864 1.9870 417.8554 418.0051 0.0224 -1.0000 -1.0000 3700627 1580618221.90 151.3658 59.9954 32.0000 1.9860 1.9866 417.8323 417.9819 0.0225 -1.0000 -1.0000 3700689 1580618222.00 151.3658 59.9954 32.0000 1.9866 1.9872 417.9400 418.0894 0.0226 -1.0000 -1.0000 3700768 1580618222.10 151.3658 59.9954 32.0000 1.9867 1.9873 417.7709 417.9219 0.0226 -1.0000 -1.0000 3700939 1580618222.20 151.3658 59.9954 32.0000 1.9869 1.9875 417.7327 417.8823 0.0225 -1.0000 -1.0000 3701002 1580618222.30 151.3658 59.9954 32.0000 1.9876 1.9882 417.6935 417.8432 0.0225 -1.0000 -1.0000 3701080 1580618222.40 151.5061 59.9954 32.0000 1.9869 1.9875 417.6930 417.8424 0.0224 -1.0000 -1.0000 3701143 1580618222.50 151.5061 59.9954 32.0000 1.9857 1.9863 417.9004 418.0498 0.0224 -1.0000 -1.0000 3701205 1580618222.60 151.5061 59.9954 32.0000 1.9856 1.9861 417.9324 418.0814 0.0224 -1.0000 -1.0000 3701705 1580618222.70 151.5061 59.9954 32.0000 1.9865 1.9871 417.9324 418.0812 0.0223 -1.0000 -1.0000 3701768 1580618222.80 151.5061 59.9954 32.0000 1.9872 1.9877 417.8311 417.9804 0.0224 -1.0000 -1.0000 3701830 1580618222.90 151.4969 59.9954 32.0000 1.9874 1.9880 417.6521 417.8012 0.0224 -1.0000 -1.0000 3701893 1580618223.00 151.4886 59.9954 32.0000 1.9865 1.9871 417.6766 417.8257 0.0224 -1.0000 -1.0000 3701955 1580618223.10 151.4886 59.9954 32.0000 1.9864 1.9870 417.8403 417.9899 0.0224 -1.0000 -1.0000 3702174 1580618223.20 151.4886 59.9954 32.0000 1.9869 1.9875 417.8666 418.0152 0.0223 -1.0000 -1.0000 3702236 1580618223.30 151.4886 59.9954 32.0000 1.9870 1.9876 417.7922 417.9407 0.0223 -1.0000 -1.0000 3702299 1580618223.40 151.4886 59.9954 32.0000 1.9873 1.9879 417.7622 417.9114 0.0224 -1.0000 -1.0000 3702377 1580618223.50 151.4874 59.9954 32.0000 1.9875 1.9881 417.6137 417.7626 0.0224 -1.0000 -1.0000 3702439 1580618223.60 151.4874 59.9954 32.0000 1.9861 1.9867 417.7594 417.9088 0.0224 -1.0000 -1.0000 3702565 1580618223.70 151.4874 59.9954 32.0000 1.9859 1.9865 417.9198 418.0698 0.0225 -1.0000 -1.0000 3702627 1580618223.80 151.4874 59.9954 32.0000 1.9861 1.9867 417.8537 418.0030 0.0223 -1.0000 -1.0000 3702689 1580618223.90 151.4874 59.9954 32.0000 1.9865 1.9870 417.7717 417.9203 0.0224 -1.0000 -1.0000 3702768 1580618224.00 151.4917 59.9954 32.0000 1.9866 1.9872 417.7800 417.9295 0.0225 -1.0000 -1.0000 3702830 1580618224.10 151.5235 59.9954 32.0000 1.9862 1.9868 417.8030 417.9519 0.0224 -1.0000 -1.0000 3702893 1580618224.20 151.5235 59.9954 32.0000 1.9858 1.9864 417.8275 417.9773 0.0226 -1.0000 -1.0000 3703189 1580618224.30 151.5235 59.9954 32.0000 1.9860 1.9866 417.8326 417.9812 0.0224 -1.0000 -1.0000 3703268 1580618224.40 151.5235 59.9954 32.0000 1.9864 1.9870 417.8369 417.9865 0.0224 -1.0000 -1.0000 3703330 1580618224.50 151.5235 59.9954 32.0000 1.9866 1.9872 417.8347 417.9844 0.0225 -1.0000 -1.0000 3703393 1580618224.60 151.5173 59.9950 32.0000 1.9865 1.9870 417.7758 417.9249 0.0224 -1.0000 -1.0000 3703471 1580618224.70 151.5173 59.9950 32.0000 1.9874 1.9880 417.6866 417.8359 0.0224 -1.0000 -1.0000 3703705 1580618224.80 151.5173 59.9950 32.0000 1.9871 1.9877 417.7431 417.8924 0.0225 -1.0000 -1.0000 3703768 1580618224.90 151.5173 59.9950 32.0000 1.9867 1.9873 417.8198 417.9700 0.0225 -1.0000 -1.0000 3703846 1580618225.00 151.5173 59.9950 32.0000 1.9856 1.9862 417.9276 418.0758 0.0222 -1.0000 -1.0000 3703908 1580618225.10 151.5173 59.9950 32.0000 1.9863 1.9868 417.7582 417.9073 0.0225 -1.0000 -1.0000 3703986 1580618225.20 151.5577 59.9950 32.0000 1.9870 1.9876 417.7188 417.8693 0.0226 -1.0000 -1.0000 3704424 1580618225.30 151.5577 59.9950 32.0000 1.9861 1.9867 417.6986 417.8478 0.0224 -1.0000 -1.0000 3704486 1580618225.40 151.5577 59.9950 32.0000 1.9865 1.9871 417.8459 417.9949 0.0224 -1.0000 -1.0000 3704565 1580618225.50 151.5577 59.9950 32.0000 1.9860 1.9866 417.9852 418.1342 0.0224 -1.0000 -1.0000 3704627 1580618225.60 151.5577 59.9950 32.0000 1.9861 1.9867 417.9227 418.0713 0.0223 -1.0000 -1.0000 3704689 1580618225.70 151.5621 59.9950 32.0000 1.9864 1.9870 417.8490 417.9982 0.0224 -1.0000 -1.0000 3704830 1580618225.80 151.5822 59.9950 32.0000 1.9866 1.9872 417.6961 417.8455 0.0225 -1.0000 -1.0000 3704893 1580618225.90 151.5822 59.9950 32.0000 1.9872 1.9878 417.6401 417.7890 0.0223 -1.0000 -1.0000 3704955 1580618226.00 151.5822 59.9950 32.0000 1.9873 1.9879 417.7818 417.9308 0.0224 -1.0000 -1.0000 3705033 1580618226.10 151.5822 59.9950 32.0000 1.9865 1.9871 417.8188 417.9674 0.0223 -1.0000 -1.0000 3705096 1580618226.20 151.5822 59.9950 32.0000 1.9858 1.9864 417.8763 418.0242 0.0222 -1.0000 -1.0000 3705158 1580618226.30 151.5822 59.9950 32.0000 1.9856 1.9862 417.7988 417.9482 0.0225 -1.0000 -1.0000 3705236 1580618226.40 151.4879 59.9950 32.0000 1.9860 1.9866 417.6236 417.7734 0.0225 -1.0000 -1.0000 3705299 1580618226.50 151.4879 59.9950 32.0000 1.9869 1.9875 417.6673 417.8167 0.0225 -1.0000 -1.0000 3705362 1580618226.60 151.4879 59.9950 32.0000 1.9866 1.9872 417.8530 418.0026 0.0225 -1.0000 -1.0000 3705439 1580618226.70 151.4879 59.9950 32.0000 1.9865 1.9871 417.9661 418.1158 0.0225 -1.0000 -1.0000 3705565 1580618226.80 151.4879 59.9950 32.0000 1.9865 1.9871 417.9142 418.0642 0.0225 -1.0000 -1.0000 3705627 1580618226.90 151.4879 59.9950 32.0000 1.9865 1.9871 417.8784 418.0281 0.0224 -1.0000 -1.0000 3705689 1580618227.00 151.4879 59.9950 32.0000 1.9866 1.9872 417.7496 417.8981 0.0224 -1.0000 -1.0000 3705752 1580618227.10 151.4879 59.9950 32.0000 1.9869 1.9875 417.6794 417.8289 0.0225 -1.0000 -1.0000 3705830 1580618227.20 151.4879 59.9950 32.0000 1.9869 1.9875 417.7148 417.8638 0.0224 -1.0000 -1.0000 3706065 1580618227.30 151.4879 59.9950 32.0000 1.9868 1.9874 417.8278 417.9771 0.0224 -1.0000 -1.0000 3706127 1580618227.40 151.5336 59.9950 32.0000 1.9862 1.9868 417.8499 417.9997 0.0226 -1.0000 -1.0000 3706205 1580618227.50 151.5336 59.9950 32.0000 1.9866 1.9872 417.7564 417.9055 0.0225 -1.0000 -1.0000 3706268 1580618227.60 151.5336 59.9950 32.0000 1.9887 1.9893 417.6863 417.8356 0.0223 -1.0000 -1.0000 3706330 1580618227.70 151.5336 59.9950 32.0000 1.9868 1.9874 417.8170 417.9657 0.0224 -1.0000 -1.0000 3706393 1580618227.80 151.5336 59.9950 32.0000 1.9866 1.9872 417.8510 418.0005 0.0224 -1.0000 -1.0000 3707221 1580618227.90 151.4882 59.9950 32.0000 1.9860 1.9866 417.9254 418.0749 0.0225 -1.0000 -1.0000 3707283 1580618228.00 151.4253 59.9950 32.0000 1.9862 1.9867 417.8903 418.0393 0.0223 -1.0000 -1.0000 3707346 1580618228.10 151.4253 59.9950 32.0000 1.9868 1.9874 417.6725 417.8208 0.0224 -1.0000 -1.0000 3707408 1580618228.20 151.4253 59.9950 32.0000 1.9866 1.9872 417.6158 417.7654 0.0224 -1.0000 -1.0000 3707471 1580618228.30 151.4253 59.9950 32.0000 1.9867 1.9873 417.6927 417.8421 0.0225 -1.0000 -1.0000 3707549 1580618228.40 151.4253 59.9950 32.0000 1.9859 1.9864 417.9730 418.1214 0.0223 -1.0000 -1.0000 3707611 1580618228.50 151.4253 59.9950 32.0000 1.9868 1.9874 417.8040 417.9523 0.0224 -1.0000 -1.0000 3707674 1580618228.60 151.4253 59.9950 32.0000 1.9873 1.9879 417.6838 417.8335 0.0225 -1.0000 -1.0000 3707752 1580618228.70 151.4253 59.9950 32.0000 1.9867 1.9873 417.7705 417.9201 0.0225 -1.0000 -1.0000 3707814 1580618228.80 151.4253 59.9950 32.0000 1.9866 1.9872 417.9112 418.0606 0.0224 -1.0000 -1.0000 3707877 1580618228.90 151.4333 59.9950 32.0000 1.9865 1.9870 417.8967 418.0459 0.0225 -1.0000 -1.0000 3707955 1580618229.00 151.4307 59.9950 32.0000 1.9868 1.9874 417.8945 418.0431 0.0223 -1.0000 -1.0000 3708018 1580618229.10 151.4174 59.9957 32.0000 1.9876 1.9882 417.7072 417.8557 0.0223 -1.0000 -1.0000 3708080 1580618229.20 151.4174 59.9957 32.0000 1.9870 1.9876 417.7356 417.8842 0.0224 -1.0000 -1.0000 3708143 1580618229.30 151.4174 59.9957 32.0000 1.9880 1.9885 417.8525 418.0025 0.0225 -1.0000 -1.0000 3708424 1580618229.40 151.4174 59.9957 32.0000 1.9874 1.9880 417.9015 418.0502 0.0224 -1.0000 -1.0000 3708502 1580618229.50 151.4174 59.9957 32.0000 1.9865 1.9871 417.9694 418.1192 0.0225 -1.0000 -1.0000 3708564 1580618229.60 151.4174 59.9957 32.0000 1.9864 1.9870 417.7812 417.9310 0.0224 -1.0000 -1.0000 3708627 1580618229.70 151.4174 59.9957 32.0000 1.9872 1.9878 417.7769 417.9248 0.0223 -1.0000 -1.0000 3708689 1580618229.80 151.4174 59.9957 32.0000 1.9874 1.9880 417.7308 417.8791 0.0222 -1.0000 -1.0000 3708971 1580618229.90 151.4174 59.9957 32.0000 1.9869 1.9875 417.8403 417.9900 0.0225 -1.0000 -1.0000 3709033 1580618230.00 151.4174 59.9957 32.0000 1.9864 1.9870 417.9464 418.0963 0.0225 -1.0000 -1.0000 3709111 1580618230.10 151.4174 59.9957 32.0000 1.9868 1.9874 418.0060 418.1557 0.0225 -1.0000 -1.0000 3709174 1580618230.20 151.4246 59.9957 32.0000 1.9869 1.9875 417.9889 418.1381 0.0224 -1.0000 -1.0000 3709236 1580618230.30 151.4833 59.9957 32.0000 1.9879 1.9884 417.8642 418.0133 0.0224 -1.0000 -1.0000 3709330 1580618230.40 151.4833 59.9957 32.0000 1.9877 1.9883 417.7199 417.8691 0.0224 -1.0000 -1.0000 3709471 1580618230.50 151.4833 59.9957 32.0000 1.9872 1.9877 417.8041 417.9532 0.0224 -1.0000 -1.0000 3709533 1580618230.60 151.4833 59.9957 32.0000 1.9875 1.9881 417.9297 418.0791 0.0225 -1.0000 -1.0000 3709611 1580618230.70 151.4833 59.9957 32.0000 1.9867 1.9873 417.9237 418.0729 0.0224 -1.0000 -1.0000 3709674 1580618230.80 151.5050 59.9957 32.0000 1.9879 1.9885 417.8040 417.9522 0.0222 -1.0000 -1.0000 3709736 1580618230.90 151.5175 59.9957 32.0000 1.9868 1.9874 417.7362 417.8840 0.0222 -1.0000 -1.0000 3709799 1580618231.00 151.5175 59.9957 32.0000 1.9871 1.9877 417.7777 417.9270 0.0225 -1.0000 -1.0000 3709862 1580618231.10 151.5175 59.9957 32.0000 1.9868 1.9874 417.9106 418.0608 0.0225 -1.0000 -1.0000 3709939 1580618231.20 151.5175 59.9957 32.0000 1.9862 1.9867 417.9459 418.0948 0.0223 -1.0000 -1.0000 3710002 1580618231.30 151.5175 59.9957 32.0000 1.9872 1.9878 417.9608 418.1097 0.0224 -1.0000 -1.0000 3710080 1580618231.40 151.5181 59.9957 32.0000 1.9879 1.9885 417.8340 417.9842 0.0225 -1.0000 -1.0000 3710268 1580618231.50 151.5181 59.9957 32.0000 1.9871 1.9877 417.6884 417.8375 0.0224 -1.0000 -1.0000 3710330 1580618231.60 151.5181 59.9957 32.0000 1.9870 1.9876 417.8211 417.9714 0.0226 -1.0000 -1.0000 3710393 1580618231.70 151.5181 59.9957 32.0000 1.9866 1.9872 417.8777 418.0270 0.0224 -1.0000 -1.0000 3710455 1580618231.80 151.5181 59.9957 32.0000 1.9868 1.9874 417.9163 418.0658 0.0225 -1.0000 -1.0000 3710518 1580618231.90 151.5768 59.9957 32.0000 1.9872 1.9878 417.7873 417.9366 0.0224 -1.0000 -1.0000 3710721 1580618232.00 151.5768 59.9957 32.0000 1.9878 1.9884 417.8196 417.9683 0.0223 -1.0000 -1.0000 3710799 1580618232.10 151.5768 59.9957 32.0000 1.9870 1.9875 417.7573 417.9055 0.0223 -1.0000 -1.0000 3710861 1580618232.20 151.5768 59.9957 32.0000 1.9866 1.9872 417.9552 418.1038 0.0223 -1.0000 -1.0000 3710924 1580618232.30 151.5768 59.9957 32.0000 1.9862 1.9868 417.9540 418.1034 0.0224 -1.0000 -1.0000 3710986 1580618232.40 151.5716 59.9957 32.0000 1.9862 1.9868 417.9497 418.0984 0.0223 -1.0000 -1.0000 3711049 1580618232.50 151.5577 59.9957 32.0000 1.9868 1.9874 417.8603 418.0091 0.0224 -1.0000 -1.0000 3711111 1580618232.60 151.5577 59.9957 32.0000 1.9876 1.9882 417.7640 417.9134 0.0224 -1.0000 -1.0000 3711189 1580618232.70 151.5577 59.9957 32.0000 1.9871 1.9877 417.6955 417.8448 0.0225 -1.0000 -1.0000 3711252 1580618232.80 151.5577 59.9957 32.0000 1.9863 1.9868 417.8719 418.0213 0.0224 -1.0000 -1.0000 3711315 1580618232.90 151.5577 59.9957 32.0000 1.9862 1.9868 417.9145 418.0636 0.0224 -1.0000 -1.0000 3711455 1580618233.00 151.5155 59.9957 32.0000 1.9872 1.9878 417.7582 417.9081 0.0225 -1.0000 -1.0000 3711518 1580618233.10 151.5155 59.9957 32.0000 1.9876 1.9882 417.8142 417.9633 0.0223 -1.0000 -1.0000 3711596 1580618233.20 151.5155 59.9957 32.0000 1.9877 1.9883 417.8196 417.9682 0.0223 -1.0000 -1.0000 3711658 1580618233.30 151.5155 59.9957 32.0000 1.9866 1.9872 417.9155 418.0641 0.0224 -1.0000 -1.0000 3711721 1580618233.40 151.5155 59.9957 32.0000 1.9865 1.9871 417.9892 418.1383 0.0223 -1.0000 -1.0000 3712205 1580618233.50 151.5189 59.9957 32.0000 1.9865 1.9871 417.9147 418.0636 0.0224 -1.0000 -1.0000 3712268 1580618233.60 151.5211 59.9957 32.0000 1.9877 1.9883 417.7312 417.8799 0.0222 -1.0000 -1.0000 3712330 1580618233.70 151.5211 59.9957 32.0000 1.9876 1.9882 417.7947 417.9430 0.0223 -1.0000 -1.0000 3712424 1580618233.80 151.5211 59.9957 32.0000 1.9873 1.9879 417.8659 418.0153 0.0224 -1.0000 -1.0000 3712502 1580618233.90 151.5211 59.9957 32.0000 1.9869 1.9874 417.8445 417.9937 0.0224 -1.0000 -1.0000 3712721 1580618234.00 151.5211 59.9957 32.0000 1.9865 1.9871 417.9149 418.0646 0.0225 -1.0000 -1.0000 3712799 1580618234.10 151.5211 59.9957 32.0000 1.9870 1.9876 417.8118 417.9614 0.0226 -1.0000 -1.0000 3712861 1580618234.20 151.5211 59.9957 32.0000 1.9875 1.9881 417.7656 417.9161 0.0225 -1.0000 -1.0000 3712924 1580618234.30 151.5211 59.9957 32.0000 1.9870 1.9876 417.7416 417.8900 0.0223 -1.0000 -1.0000 3712986 1580618234.40 151.5211 59.9957 32.0000 1.9865 1.9871 417.8856 418.0351 0.0224 -1.0000 -1.0000 3713221 1580618234.50 151.5211 59.9957 32.0000 1.9870 1.9876 418.0032 418.1520 0.0224 -1.0000 -1.0000 3713283 1580618234.60 151.4827 59.9957 32.0000 1.9869 1.9875 417.9560 418.1057 0.0225 -1.0000 -1.0000 3713346 1580618234.70 151.5423 59.9955 32.0000 1.9869 1.9875 417.8659 418.0153 0.0225 -1.0000 -1.0000 3713424 1580618234.80 151.5515 59.9955 32.0000 1.9878 1.9884 417.8215 417.9697 0.0222 -1.0000 -1.0000 3713486 1580618234.90 151.5515 59.9955 32.0000 1.9876 1.9882 417.7220 417.8712 0.0225 -1.0000 -1.0000 3713549 1580618235.00 151.5515 59.9955 32.0000 1.9879 1.9885 417.7889 417.9387 0.0225 -1.0000 -1.0000 3713799 1580618235.10 151.5509 59.9955 32.0000 1.9876 1.9882 417.7211 417.8694 0.0223 -1.0000 -1.0000 3713877 1580618235.20 151.5412 59.9955 32.0000 1.9866 1.9871 417.9993 418.1484 0.0224 -1.0000 -1.0000 3713939 1580618235.30 151.5412 59.9955 32.0000 1.9869 1.9875 417.9106 418.0595 0.0223 -1.0000 -1.0000 3714002 1580618235.40 151.5412 59.9955 32.0000 1.9872 1.9878 417.7909 417.9411 0.0226 -1.0000 -1.0000 3714080 1580618235.50 151.5412 59.9955 32.0000 1.9880 1.9886 417.7709 417.9203 0.0224 -1.0000 -1.0000 3714174 1580618235.60 151.5412 59.9955 32.0000 1.9878 1.9884 417.8234 417.9723 0.0224 -1.0000 -1.0000 3714236 1580618235.70 151.4761 59.9955 32.0000 1.9862 1.9868 417.9444 418.0923 0.0222 -1.0000 -1.0000 3714315 1580618235.80 151.4761 59.9955 32.0000 1.9863 1.9869 417.9510 418.0995 0.0223 -1.0000 -1.0000 3714377 1580618235.90 151.4761 59.9955 32.0000 1.9866 1.9872 417.8697 418.0189 0.0224 -1.0000 -1.0000 3714439 1580618236.00 151.4761 59.9955 32.0000 1.9875 1.9881 417.8699 418.0196 0.0224 -1.0000 -1.0000 3714986 1580618236.10 151.4761 59.9955 32.0000 1.9875 1.9881 417.7906 417.9396 0.0224 -1.0000 -1.0000 3715033 1580618236.20 151.5281 59.9955 32.0000 1.9876 1.9882 417.7012 417.8504 0.0224 -1.0000 -1.0000 3715096 1580618236.30 151.5417 59.9955 32.0000 1.9872 1.9878 417.9317 418.0806 0.0223 -1.0000 -1.0000 3715174 1580618236.40 151.5417 59.9955 32.0000 1.9866 1.9872 417.9831 418.1314 0.0223 -1.0000 -1.0000 3715236 1580618236.50 151.5417 59.9955 32.0000 1.9870 1.9875 417.8568 418.0056 0.0223 -1.0000 -1.0000 3715471 1580618236.60 151.5417 59.9955 32.0000 1.9873 1.9879 417.7928 417.9413 0.0223 -1.0000 -1.0000 3715533 1580618236.70 151.5417 59.9955 32.0000 1.9873 1.9879 417.7734 417.9224 0.0224 -1.0000 -1.0000 3715596 1580618236.80 151.5417 59.9955 32.0000 1.9860 1.9866 417.8454 417.9944 0.0224 -1.0000 -1.0000 3715658 1580618236.90 151.5417 59.9955 32.0000 1.9858 1.9864 418.0043 418.1538 0.0224 -1.0000 -1.0000 3715736 1580618237.00 151.5417 59.9955 32.0000 1.9862 1.9868 417.9764 418.1257 0.0224 -1.0000 -1.0000 3715955 1580618237.10 151.5417 59.9955 32.0000 1.9877 1.9883 417.8353 417.9852 0.0225 -1.0000 -1.0000 3716033 1580618237.20 151.5417 59.9955 32.0000 1.9888 1.9893 417.9056 418.0545 0.0224 -1.0000 -1.0000 3716096 1580618237.30 151.5417 59.9955 32.0000 1.9869 1.9874 417.7347 417.8833 0.0223 -1.0000 -1.0000 3716158 1580618237.40 151.5840 59.9955 32.0000 1.9866 1.9872 417.8636 418.0122 0.0223 -1.0000 -1.0000 3716236 1580618237.50 151.5750 59.9955 32.0000 1.9867 1.9873 417.9567 418.1060 0.0225 -1.0000 -1.0000 3716455 1580618237.60 151.5750 59.9955 32.0000 1.9870 1.9876 417.9189 418.0689 0.0225 -1.0000 -1.0000 3716518 1580618237.70 151.5750 59.9955 32.0000 1.9871 1.9877 417.8008 417.9501 0.0225 -1.0000 -1.0000 3716596 1580618237.80 151.5750 59.9955 32.0000 1.9874 1.9880 417.7362 417.8857 0.0224 -1.0000 -1.0000 3716658 1580618237.90 151.5755 59.9955 32.0000 1.9868 1.9874 417.6857 417.8344 0.0224 -1.0000 -1.0000 3716736 1580618238.00 151.5805 59.9955 32.0000 1.9866 1.9871 417.8129 417.9623 0.0224 -1.0000 -1.0000 3716939 1580618238.10 151.5805 59.9955 32.0000 1.9866 1.9871 417.9553 418.1039 0.0224 -1.0000 -1.0000 3717002 1580618238.20 151.5805 59.9955 32.0000 1.9868 1.9874 417.7574 417.9073 0.0225 -1.0000 -1.0000 3717064 1580618238.30 151.5805 59.9955 32.0000 1.9872 1.9878 417.6920 417.8412 0.0224 -1.0000 -1.0000 3717127 1580618238.40 151.5805 59.9955 32.0000 1.9863 1.9869 417.7500 417.8982 0.0223 -1.0000 -1.0000 3717189 1580618238.50 151.5806 59.9955 32.0000 1.9865 1.9871 417.7982 417.9476 0.0225 -1.0000 -1.0000 3717252 1580618238.60 151.5806 59.9955 32.0000 1.9862 1.9868 417.8670 418.0157 0.0222 -1.0000 -1.0000 3717439 1580618238.70 151.5806 59.9955 32.0000 1.9878 1.9884 417.7634 417.9121 0.0224 -1.0000 -1.0000 3717518 1580618238.80 151.5806 59.9955 32.0000 1.9879 1.9885 417.7924 417.9420 0.0224 -1.0000 -1.0000 3717580 1580618238.90 151.5806 59.9955 32.0000 1.9867 1.9873 417.8720 418.0210 0.0224 -1.0000 -1.0000 3717643 1580618239.00 151.5334 59.9955 32.0000 1.9857 1.9863 417.8409 417.9906 0.0225 -1.0000 -1.0000 3717705 1580618239.10 151.5334 59.9955 32.0000 1.9860 1.9866 417.9025 418.0516 0.0224 -1.0000 -1.0000 3717830 1580618239.20 151.5334 59.9955 32.0000 1.9873 1.9878 417.7694 417.9187 0.0225 -1.0000 -1.0000 3717893 1580618239.30 151.5334 59.9955 32.0000 1.9872 1.9878 417.6849 417.8345 0.0224 -1.0000 -1.0000 3717971 1580618239.40 151.5334 59.9955 32.0000 1.9867 1.9873 417.7485 417.8966 0.0223 -1.0000 -1.0000 3718033 1580618239.50 151.5334 59.9955 32.0000 1.9871 1.9876 417.8417 417.9907 0.0224 -1.0000 -1.0000 3718096 1580618239.60 151.5280 59.9951 32.0000 1.9863 1.9869 417.8160 417.9647 0.0223 -1.0000 -1.0000 3718830 1580618239.70 151.5280 59.9951 32.0000 1.9867 1.9873 417.8724 418.0210 0.0224 -1.0000 -1.0000 3718908 1580618239.80 151.5280 59.9951 32.0000 1.9874 1.9880 417.7774 417.9274 0.0225 -1.0000 -1.0000 3718971 1580618239.90 151.5280 59.9951 32.0000 1.9875 1.9881 417.7404 417.8897 0.0224 -1.0000 -1.0000 3719033 1580618240.00 151.5280 59.9951 32.0000 1.9874 1.9880 417.8645 418.0135 0.0224 -1.0000 -1.0000 3719096 1580618240.10 151.4768 59.9951 32.0000 1.9869 1.9875 417.9402 418.0892 0.0223 -1.0000 -1.0000 3719189 1580618240.20 151.4768 59.9951 32.0000 1.9864 1.9870 417.9355 418.0860 0.0226 -1.0000 -1.0000 3719252 1580618240.30 151.4768 59.9951 32.0000 1.9865 1.9871 417.8393 417.9880 0.0223 -1.0000 -1.0000 3719315 1580618240.40 151.4768 59.9951 32.0000 1.9872 1.9878 417.7929 417.9409 0.0222 -1.0000 -1.0000 3719377 1580618240.50 151.4768 59.9951 32.0000 1.9878 1.9884 417.6473 417.7946 0.0222 -1.0000 -1.0000 3719439 1580618240.60 151.4768 59.9951 32.0000 1.9873 1.9879 417.8836 418.0333 0.0225 -1.0000 -1.0000 3719533 1580618240.70 151.4768 59.9951 32.0000 1.9868 1.9874 417.8569 418.0063 0.0224 -1.0000 -1.0000 3719596 1580618240.80 151.4768 59.9951 32.0000 1.9868 1.9874 417.7697 417.9187 0.0224 -1.0000 -1.0000 3719658 1580618240.90 151.4768 59.9951 32.0000 1.9875 1.9881 417.7523 417.9027 0.0225 -1.0000 -1.0000 3719721 1580618241.00 151.4768 59.9951 32.0000 1.9880 1.9886 417.6676 417.8160 0.0223 -1.0000 -1.0000 3719783 1580618241.10 151.4768 59.9951 32.0000 1.9874 1.9880 417.7476 417.8953 0.0222 -1.0000 -1.0000 3719862 1580618241.20 151.4526 59.9951 32.0000 1.9864 1.9870 417.8730 418.0230 0.0225 -1.0000 -1.0000 3719924 1580618241.30 151.4526 59.9951 32.0000 1.9860 1.9866 417.9313 418.0808 0.0224 -1.0000 -1.0000 3720018 1580618241.40 151.4526 59.9951 32.0000 1.9864 1.9870 417.9464 418.0949 0.0223 -1.0000 -1.0000 3720080 1580618241.50 151.4526 59.9951 32.0000 1.9863 1.9869 417.8234 417.9724 0.0224 -1.0000 -1.0000 3720143 1580618241.60 151.4526 59.9951 32.0000 1.9879 1.9885 417.7461 417.8952 0.0224 -1.0000 -1.0000 3720283 1580618241.70 151.5289 59.9951 32.0000 1.9871 1.9877 417.8943 418.0438 0.0224 -1.0000 -1.0000 3720346 1580618241.80 151.5321 59.9951 32.0000 1.9869 1.9875 417.8400 417.9888 0.0224 -1.0000 -1.0000 3720408 1580618241.90 151.5321 59.9951 32.0000 1.9865 1.9871 417.8514 418.0003 0.0224 -1.0000 -1.0000 3720471 1580618242.00 151.5321 59.9951 32.0000 1.9877 1.9883 417.6875 417.8372 0.0225 -1.0000 -1.0000 3720549 1580618242.10 151.5321 59.9951 32.0000 1.9875 1.9881 417.7148 417.8634 0.0223 -1.0000 -1.0000 3720611 1580618242.20 151.5321 59.9951 32.0000 1.9867 1.9873 417.8747 418.0233 0.0223 -1.0000 -1.0000 3721049 1580618242.30 151.5317 59.9951 32.0000 1.9866 1.9871 417.9868 418.1354 0.0223 -1.0000 -1.0000 3721127 1580618242.40 151.5149 59.9951 32.0000 1.9867 1.9873 417.9490 418.0980 0.0224 -1.0000 -1.0000 3721189 1580618242.50 151.5149 59.9951 32.0000 1.9867 1.9873 417.8696 418.0182 0.0223 -1.0000 -1.0000 3721252 1580618242.60 151.5149 59.9951 32.0000 1.9874 1.9880 417.7518 417.9003 0.0223 -1.0000 -1.0000 3721315 1580618242.70 151.5149 59.9951 32.0000 1.9873 1.9879 417.6697 417.8182 0.0223 -1.0000 -1.0000 3721439 1580618242.80 151.5149 59.9951 32.0000 1.9874 1.9880 417.8166 417.9655 0.0224 -1.0000 -1.0000 3721502 1580618242.90 151.5149 59.9951 32.0000 1.9874 1.9880 417.8909 418.0396 0.0223 -1.0000 -1.0000 3721580 1580618243.00 151.5149 59.9951 32.0000 1.9869 1.9875 417.9907 418.1395 0.0224 -1.0000 -1.0000 3721643 1580618243.10 151.5149 59.9951 32.0000 1.9872 1.9878 417.7936 417.9431 0.0224 -1.0000 -1.0000 3721721 1580618243.20 151.5149 59.9951 32.0000 1.9887 1.9892 417.7042 417.8540 0.0225 -1.0000 -1.0000 3721955 1580618243.30 151.5149 59.9951 32.0000 1.9881 1.9887 417.7077 417.8563 0.0223 -1.0000 -1.0000 3722018 1580618243.40 151.5178 59.9951 32.0000 1.9877 1.9883 417.8503 417.9991 0.0223 -1.0000 -1.0000 3722096 1580618243.50 151.5968 59.9951 32.0000 1.9874 1.9880 417.9614 418.1110 0.0224 -1.0000 -1.0000 3722158 1580618243.60 151.5968 59.9951 32.0000 1.9875 1.9881 418.0705 418.2195 0.0224 -1.0000 -1.0000 3722221 1580618243.70 151.5968 59.9951 32.0000 1.9872 1.9878 417.9876 418.1362 0.0223 -1.0000 -1.0000 3722455 1580618243.80 151.5968 59.9951 32.0000 1.9877 1.9883 417.8358 417.9849 0.0224 -1.0000 -1.0000 3722518 1580618243.90 151.5968 59.9951 32.0000 1.9880 1.9886 417.7641 417.9132 0.0224 -1.0000 -1.0000 3722580 1580618244.00 151.5875 59.9951 32.0000 1.9874 1.9880 417.6727 417.8226 0.0225 -1.0000 -1.0000 3722658 1580618244.10 151.5875 59.9951 32.0000 1.9876 1.9882 417.7981 417.9464 0.0223 -1.0000 -1.0000 3722721 1580618244.20 151.5875 59.9951 32.0000 1.9868 1.9873 417.9103 418.0592 0.0224 -1.0000 -1.0000 3722955 1580618244.30 151.5875 59.9951 32.0000 1.9871 1.9877 417.9145 418.0634 0.0223 -1.0000 -1.0000 3723033 1580618244.40 151.5875 59.9951 32.0000 1.9877 1.9883 417.9034 418.0519 0.0223 -1.0000 -1.0000 3723096 1580618244.50 151.5875 59.9951 32.0000 1.9880 1.9886 417.7838 417.9328 0.0224 -1.0000 -1.0000 3723158 1580618244.60 151.5284 59.9951 32.0000 1.9867 1.9873 417.8739 418.0225 0.0223 -1.0000 -1.0000 3723221 1580618244.70 151.5284 59.9951 32.0000 1.9862 1.9867 417.9106 418.0600 0.0224 -1.0000 -1.0000 3723471 1580618244.80 151.5284 59.9951 32.0000 1.9861 1.9867 417.9677 418.1163 0.0223 -1.0000 -1.0000 3723533 1580618244.90 151.5284 59.9951 32.0000 1.9863 1.9869 417.9037 418.0529 0.0224 -1.0000 -1.0000 3723596 1580618245.00 151.5284 59.9951 32.0000 1.9870 1.9875 417.8740 418.0220 0.0222 -1.0000 -1.0000 3723658 1580618245.10 151.5873 59.9950 32.0000 1.9870 1.9876 417.7630 417.9119 0.0224 -1.0000 -1.0000 3723736 1580618245.20 151.5873 59.9950 32.0000 1.9875 1.9881 417.7052 417.8544 0.0224 -1.0000 -1.0000 3723799 1580618245.30 151.5873 59.9950 32.0000 1.9873 1.9879 418.0357 418.1848 0.0224 -1.0000 -1.0000 3724221 1580618245.40 151.5873 59.9950 32.0000 1.9868 1.9874 417.9639 418.1135 0.0224 -1.0000 -1.0000 3724283 1580618245.50 151.5873 59.9950 32.0000 1.9875 1.9881 417.9129 418.0614 0.0223 -1.0000 -1.0000 3724346 1580618245.60 151.5746 59.9950 32.0000 1.9869 1.9875 417.7553 417.9049 0.0225 -1.0000 -1.0000 3724408 1580618245.70 151.5591 59.9950 32.0000 1.9867 1.9873 417.8217 417.9719 0.0226 -1.0000 -1.0000 3724486 1580618245.80 151.5591 59.9950 32.0000 1.9864 1.9870 417.8872 418.0364 0.0224 -1.0000 -1.0000 3724799 1580618245.90 151.5591 59.9950 32.0000 1.9862 1.9867 417.9157 418.0641 0.0223 -1.0000 -1.0000 3724861 1580618246.00 151.5591 59.9950 32.0000 1.9869 1.9874 417.9923 418.1409 0.0223 -1.0000 -1.0000 3724924 1580618246.10 151.5591 59.9950 32.0000 1.9880 1.9885 417.9160 418.0652 0.0224 -1.0000 -1.0000 3724986 1580618246.20 151.5591 59.9950 32.0000 1.9874 1.9880 417.7292 417.8785 0.0224 -1.0000 -1.0000 3725049 1580618246.30 151.5591 59.9950 32.0000 1.9871 1.9877 417.6557 417.8049 0.0224 -1.0000 -1.0000 3725315 1580618246.40 151.5591 59.9950 32.0000 1.9869 1.9874 417.9529 418.1016 0.0223 -1.0000 -1.0000 3725377 1580618246.50 151.5591 59.9950 32.0000 1.9866 1.9872 418.0252 418.1742 0.0223 -1.0000 -1.0000 3725439 1580618246.60 151.5591 59.9950 32.0000 1.9861 1.9867 418.0044 418.1535 0.0224 -1.0000 -1.0000 3725502 1580618246.70 151.5843 59.9950 32.0000 1.9871 1.9876 417.8829 418.0319 0.0224 -1.0000 -1.0000 3725565 1580618246.80 151.5540 59.9950 32.0000 1.9874 1.9880 417.7891 417.9390 0.0225 -1.0000 -1.0000 3725783 1580618246.90 151.5468 59.9950 32.0000 1.9871 1.9877 417.6943 417.8431 0.0223 -1.0000 -1.0000 3725862 1580618247.00 151.5468 59.9950 32.0000 1.9874 1.9880 417.7815 417.9310 0.0224 -1.0000 -1.0000 3725924 1580618247.10 151.5468 59.9950 32.0000 1.9873 1.9879 417.9090 418.0580 0.0224 -1.0000 -1.0000 3726002 1580618247.20 151.5467 59.9950 32.0000 1.9864 1.9870 417.9569 418.1060 0.0224 -1.0000 -1.0000 3726065 1580618247.30 151.5462 59.9950 32.0000 1.9866 1.9872 417.8845 418.0340 0.0224 -1.0000 -1.0000 3726252 1580618247.40 151.5462 59.9950 32.0000 1.9868 1.9873 417.9126 418.0613 0.0224 -1.0000 -1.0000 3726330 1580618247.50 151.5462 59.9950 32.0000 1.9873 1.9879 417.8046 417.9538 0.0224 -1.0000 -1.0000 3726393 1580618247.60 151.5462 59.9950 32.0000 1.9872 1.9878 417.9433 418.0929 0.0224 -1.0000 -1.0000 3726455 1580618247.70 151.5462 59.9950 32.0000 1.9864 1.9870 417.9102 418.0591 0.0224 -1.0000 -1.0000 3726533 1580618247.80 151.4655 59.9950 32.0000 1.9864 1.9870 417.9307 418.0797 0.0224 -1.0000 -1.0000 3726783 1580618247.90 151.4655 59.9950 32.0000 1.9873 1.9879 417.7393 417.8885 0.0224 -1.0000 -1.0000 3726846 1580618248.00 151.4655 59.9950 32.0000 1.9872 1.9878 417.7009 417.8499 0.0224 -1.0000 -1.0000 3726924 1580618248.10 151.4655 59.9950 32.0000 1.9869 1.9874 417.6777 417.8268 0.0224 -1.0000 -1.0000 3726986 1580618248.20 151.4655 59.9950 32.0000 1.9865 1.9871 417.8200 417.9695 0.0224 -1.0000 -1.0000 3727049 1580618248.30 151.4655 59.9950 32.0000 1.9869 1.9875 417.9090 418.0581 0.0224 -1.0000 -1.0000 3727127 1580618248.40 151.4437 59.9950 32.0000 1.9870 1.9876 417.8403 417.9903 0.0226 -1.0000 -1.0000 3727783 1580618248.50 151.4437 59.9950 32.0000 1.9869 1.9875 417.7996 417.9489 0.0224 -1.0000 -1.0000 3727846 1580618248.60 151.4437 59.9950 32.0000 1.9867 1.9873 417.7461 417.8950 0.0224 -1.0000 -1.0000 3727924 1580618248.70 151.4437 59.9950 32.0000 1.9863 1.9869 417.8823 418.0318 0.0225 -1.0000 -1.0000 3728002 1580618248.80 151.4437 59.9950 32.0000 1.9862 1.9868 417.9781 418.1265 0.0223 -1.0000 -1.0000 3728080 1580618248.90 151.4565 59.9950 32.0000 1.9870 1.9876 417.8774 418.0256 0.0222 -1.0000 -1.0000 3728143 1580618249.00 151.4614 59.9950 32.0000 1.9880 1.9886 417.7525 417.9014 0.0225 -1.0000 -1.0000 3728205 1580618249.10 151.4614 59.9950 32.0000 1.9876 1.9882 417.7462 417.8958 0.0224 -1.0000 -1.0000 3728283 1580618249.20 151.4614 59.9950 32.0000 1.9869 1.9875 417.8194 417.9680 0.0223 -1.0000 -1.0000 3728346 1580618249.30 151.4614 59.9950 32.0000 1.9876 1.9882 417.8444 417.9932 0.0224 -1.0000 -1.0000 3728408 1580618249.40 151.4614 59.9950 32.0000 1.9867 1.9873 417.9834 418.1337 0.0225 -1.0000 -1.0000 3728486 1580618249.50 151.4614 59.9950 32.0000 1.9867 1.9872 417.9390 418.0884 0.0224 -1.0000 -1.0000 3728549 1580618249.60 151.4614 59.9950 32.0000 1.9874 1.9880 417.8128 417.9622 0.0225 -1.0000 -1.0000 3728611 1580618249.70 151.4614 59.9950 32.0000 1.9874 1.9880 417.6611 417.8116 0.0225 -1.0000 -1.0000 3728689 1580618249.80 151.4614 59.9950 32.0000 1.9869 1.9874 417.8504 417.9994 0.0224 -1.0000 -1.0000 3728752 1580618249.90 151.4614 59.9950 32.0000 1.9871 1.9877 418.0296 418.1793 0.0225 -1.0000 -1.0000 3728815 1580618250.00 151.5116 59.9951 32.0000 1.9867 1.9872 417.8833 418.0333 0.0224 -1.0000 -1.0000 3728893 1580618250.10 151.5116 59.9951 32.0000 1.9879 1.9885 417.8107 417.9599 0.0223 -1.0000 -1.0000 3728955 1580618250.20 151.5116 59.9951 32.0000 1.9880 1.9885 417.7044 417.8533 0.0224 -1.0000 -1.0000 3729018 1580618250.30 151.5116 59.9951 32.0000 1.9881 1.9887 417.7175 417.8672 0.0225 -1.0000 -1.0000 3729096 1580618250.40 151.5116 59.9951 32.0000 1.9874 1.9880 417.8053 417.9545 0.0224 -1.0000 -1.0000 3729189 1580618250.50 151.5116 59.9951 32.0000 1.9862 1.9868 417.8362 417.9857 0.0225 -1.0000 -1.0000 3729252 1580618250.60 151.5116 59.9951 32.0000 1.9873 1.9879 417.8656 418.0149 0.0224 -1.0000 -1.0000 3729330 1580618250.70 151.5116 59.9951 32.0000 1.9874 1.9880 417.7693 417.9190 0.0225 -1.0000 -1.0000 3729393 1580618250.80 151.5116 59.9951 32.0000 1.9873 1.9879 417.6716 417.8214 0.0225 -1.0000 -1.0000 3729455 1580618250.90 151.5116 59.9951 32.0000 1.9871 1.9877 417.8559 418.0061 0.0225 -1.0000 -1.0000 3729689 1580618251.00 151.5116 59.9951 32.0000 1.9873 1.9878 417.9846 418.1331 0.0223 -1.0000 -1.0000 3729752 1580618251.10 151.5091 59.9951 32.0000 1.9880 1.9886 418.0267 418.1750 0.0223 -1.0000 -1.0000 3729830 1580618251.20 151.4875 59.9951 32.0000 1.9881 1.9887 417.8208 417.9701 0.0225 -1.0000 -1.0000 3729893 1580618251.30 151.4875 59.9951 32.0000 1.9878 1.9884 417.6676 417.8173 0.0225 -1.0000 -1.0000 3729955 1580618251.40 151.4875 59.9951 32.0000 1.9873 1.9879 417.7259 417.8748 0.0223 -1.0000 -1.0000 3730018 1580618251.50 151.4875 59.9951 32.0000 1.9870 1.9876 417.7294 417.8789 0.0225 -1.0000 -1.0000 3730986 1580618251.60 151.4875 59.9951 32.0000 1.9871 1.9877 417.8889 418.0387 0.0225 -1.0000 -1.0000 3731049 1580618251.70 151.5530 59.9951 32.0000 1.9875 1.9881 417.9520 418.1012 0.0224 -1.0000 -1.0000 3731127 1580618251.80 151.5530 59.9951 32.0000 1.9873 1.9879 417.9621 418.1109 0.0224 -1.0000 -1.0000 3731189 1580618251.90 151.5530 59.9951 32.0000 1.9882 1.9888 417.8111 417.9604 0.0224 -1.0000 -1.0000 3731268 1580618252.00 151.5530 59.9951 32.0000 1.9877 1.9883 417.8883 418.0378 0.0225 -1.0000 -1.0000 3731330 1580618252.10 151.5530 59.9951 32.0000 1.9874 1.9880 417.9520 418.1013 0.0224 -1.0000 -1.0000 3731393 1580618252.20 151.5305 59.9951 32.0000 1.9866 1.9871 417.9665 418.1156 0.0224 -1.0000 -1.0000 3731455 1580618252.30 151.5087 59.9951 32.0000 1.9867 1.9873 417.8781 418.0273 0.0224 -1.0000 -1.0000 3731533 1580618252.40 151.5087 59.9951 32.0000 1.9878 1.9884 417.7625 417.9114 0.0224 -1.0000 -1.0000 3731596 1580618252.50 151.5087 59.9951 32.0000 1.9882 1.9888 417.7168 417.8663 0.0225 -1.0000 -1.0000 3731658 1580618252.60 151.5087 59.9951 32.0000 1.9883 1.9889 417.7218 417.8709 0.0224 -1.0000 -1.0000 3731736 1580618252.70 151.5087 59.9951 32.0000 1.9881 1.9887 417.8384 417.9885 0.0225 -1.0000 -1.0000 3731799 1580618252.80 151.5605 59.9951 32.0000 1.9865 1.9871 417.9411 418.0908 0.0225 -1.0000 -1.0000 3731862 1580618252.90 151.5605 59.9951 32.0000 1.9866 1.9872 417.9441 418.0932 0.0224 -1.0000 -1.0000 3731939 1580618253.00 151.5605 59.9951 32.0000 1.9862 1.9868 417.9150 418.0652 0.0225 -1.0000 -1.0000 3732002 1580618253.10 151.5605 59.9951 32.0000 1.9867 1.9873 417.8614 418.0108 0.0224 -1.0000 -1.0000 3732065 1580618253.20 151.5605 59.9951 32.0000 1.9876 1.9882 417.8157 417.9651 0.0225 -1.0000 -1.0000 3732127 1580618253.30 151.5605 59.9951 32.0000 1.9869 1.9875 417.8962 418.0450 0.0224 -1.0000 -1.0000 3732189 1580618253.40 151.5605 59.9951 32.0000 1.9859 1.9865 417.9526 418.1026 0.0225 -1.0000 -1.0000 3732268 1580618253.50 151.5605 59.9951 32.0000 1.9868 1.9874 417.9106 418.0597 0.0224 -1.0000 -1.0000 3732549 1580618253.60 151.5605 59.9951 32.0000 1.9874 1.9879 417.8092 417.9581 0.0224 -1.0000 -1.0000 3732611 1580618253.70 151.5605 59.9951 32.0000 1.9868 1.9874 417.7316 417.8807 0.0224 -1.0000 -1.0000 3732674 1580618253.80 151.5605 59.9951 32.0000 1.9872 1.9878 417.7039 417.8529 0.0225 -1.0000 -1.0000 3732736 1580618253.90 151.5391 59.9951 32.0000 1.9870 1.9876 417.7688 417.9193 0.0225 -1.0000 -1.0000 3732799 1580618254.00 151.5391 59.9951 32.0000 1.9865 1.9871 417.9445 418.0936 0.0224 -1.0000 -1.0000 3733189 1580618254.10 151.5391 59.9951 32.0000 1.9860 1.9866 417.9428 418.0921 0.0224 -1.0000 -1.0000 3733252 1580618254.20 151.5391 59.9951 32.0000 1.9863 1.9869 417.8655 418.0139 0.0223 -1.0000 -1.0000 3733330 1580618254.30 151.5391 59.9951 32.0000 1.9878 1.9883 417.7124 417.8607 0.0223 -1.0000 -1.0000 3733393 1580618254.40 151.5391 59.9951 32.0000 1.9876 1.9882 417.8094 417.9577 0.0223 -1.0000 -1.0000 3733455 1580618254.50 151.5080 59.9951 32.0000 1.9865 1.9871 417.8012 417.9507 0.0225 -1.0000 -1.0000 3733705 1580618254.60 151.5080 59.9951 32.0000 1.9861 1.9866 417.9357 418.0847 0.0223 -1.0000 -1.0000 3733783 1580618254.70 151.5080 59.9951 32.0000 1.9864 1.9870 417.8134 417.9639 0.0226 -1.0000 -1.0000 3733846 1580618254.80 151.5080 59.9951 32.0000 1.9874 1.9879 417.6236 417.7729 0.0224 -1.0000 -1.0000 3733908 1580618254.90 151.5080 59.9951 32.0000 1.9863 1.9868 417.7541 417.9034 0.0225 -1.0000 -1.0000 3733971 1580618255.00 151.4940 59.9945 32.0000 1.9862 1.9868 417.8962 418.0455 0.0224 -1.0000 -1.0000 3734189 1580618255.10 151.4893 59.9943 32.0000 1.9857 1.9863 417.9418 418.0908 0.0224 -1.0000 -1.0000 3734268 1580618255.20 151.4893 59.9943 32.0000 1.9864 1.9870 417.7436 417.8930 0.0225 -1.0000 -1.0000 3734330 1580618255.30 151.4893 59.9943 32.0000 1.9868 1.9874 417.7113 417.8596 0.0222 -1.0000 -1.0000 3734393 1580618255.40 151.4893 59.9943 32.0000 1.9864 1.9870 417.8737 418.0230 0.0225 -1.0000 -1.0000 3734471 1580618255.50 151.4893 59.9943 32.0000 1.9859 1.9865 417.9263 418.0759 0.0224 -1.0000 -1.0000 3734518 1580618255.60 151.4755 59.9943 32.0000 1.9852 1.9858 418.0010 418.1508 0.0225 -1.0000 -1.0000 3734596 1580618255.70 151.4755 59.9943 32.0000 1.9864 1.9870 417.7905 417.9407 0.0226 -1.0000 -1.0000 3734658 1580618255.80 151.4755 59.9943 32.0000 1.9864 1.9870 417.8151 417.9650 0.0225 -1.0000 -1.0000 3734721 1580618255.90 151.4755 59.9943 32.0000 1.9866 1.9872 417.7563 417.9064 0.0226 -1.0000 -1.0000 3734783 1580618256.00 151.4755 59.9943 32.0000 1.9863 1.9869 417.7200 417.8696 0.0224 -1.0000 -1.0000 3734861 1580618256.10 151.4921 59.9943 32.0000 1.9868 1.9873 417.6447 417.7942 0.0225 -1.0000 -1.0000 3735033 1580618256.20 151.4956 59.9943 32.0000 1.9863 1.9869 417.7020 417.8512 0.0224 -1.0000 -1.0000 3735096 1580618256.30 151.4956 59.9943 32.0000 1.9857 1.9863 417.9043 418.0536 0.0224 -1.0000 -1.0000 3735174 1580618256.40 151.4956 59.9943 32.0000 1.9866 1.9872 417.8216 417.9716 0.0226 -1.0000 -1.0000 3735236 1580618256.50 151.4956 59.9943 32.0000 1.9865 1.9871 417.7338 417.8838 0.0225 -1.0000 -1.0000 3735299 1580618256.60 151.4956 59.9943 32.0000 1.9866 1.9872 417.7699 417.9200 0.0225 -1.0000 -1.0000 3735596 1580618256.70 151.4651 59.9943 32.0000 1.9858 1.9864 417.8274 417.9763 0.0224 -1.0000 -1.0000 3735658 1580618256.80 151.4651 59.9943 32.0000 1.9864 1.9870 417.8828 418.0326 0.0225 -1.0000 -1.0000 3735721 1580618256.90 151.4651 59.9943 32.0000 1.9871 1.9877 417.8387 417.9893 0.0226 -1.0000 -1.0000 3735799 1580618257.00 151.4651 59.9943 32.0000 1.9880 1.9886 417.6776 417.8273 0.0225 -1.0000 -1.0000 3735862 1580618257.10 151.4651 59.9943 32.0000 1.9873 1.9879 417.6779 417.8278 0.0225 -1.0000 -1.0000 3736096 1580618257.20 151.4651 59.9943 32.0000 1.9872 1.9878 417.6991 417.8480 0.0223 -1.0000 -1.0000 3736158 1580618257.30 151.4355 59.9943 32.0000 1.9859 1.9865 417.8557 418.0040 0.0223 -1.0000 -1.0000 3736221 1580618257.40 151.4355 59.9943 32.0000 1.9856 1.9862 417.8952 418.0458 0.0226 -1.0000 -1.0000 3736283 1580618257.50 151.4355 59.9943 32.0000 1.9860 1.9866 417.9592 418.1082 0.0223 -1.0000 -1.0000 3736346 1580618257.60 151.4355 59.9943 32.0000 1.9859 1.9865 417.7675 417.9165 0.0224 -1.0000 -1.0000 3736580 1580618257.70 151.4355 59.9943 32.0000 1.9865 1.9870 417.6451 417.7939 0.0224 -1.0000 -1.0000 3736658 1580618257.80 151.4348 59.9943 32.0000 1.9872 1.9877 417.7224 417.8718 0.0224 -1.0000 -1.0000 3736721 1580618257.90 151.4321 59.9943 32.0000 1.9866 1.9872 417.7924 417.9420 0.0225 -1.0000 -1.0000 3736783 1580618258.00 151.4321 59.9943 32.0000 1.9853 1.9859 417.8938 418.0432 0.0224 -1.0000 -1.0000 3736861 1580618258.10 151.4321 59.9943 32.0000 1.9864 1.9870 417.8980 418.0474 0.0225 -1.0000 -1.0000 3736908 1580618258.20 151.4321 59.9943 32.0000 1.9877 1.9883 417.7911 417.9407 0.0225 -1.0000 -1.0000 3737049 1580618258.30 151.4321 59.9943 32.0000 1.9873 1.9879 417.7023 417.8514 0.0224 -1.0000 -1.0000 3737111 1580618258.40 151.4733 59.9943 32.0000 1.9867 1.9872 417.7651 417.9135 0.0223 -1.0000 -1.0000 3737174 1580618258.50 151.4733 59.9943 32.0000 1.9859 1.9865 417.8538 418.0029 0.0225 -1.0000 -1.0000 3737236 1580618258.60 151.4733 59.9943 32.0000 1.9861 1.9867 417.8762 418.0258 0.0225 -1.0000 -1.0000 3737315 1580618258.70 151.4733 59.9943 32.0000 1.9870 1.9876 417.8224 417.9724 0.0225 -1.0000 -1.0000 3738033 1580618258.80 151.4733 59.9943 32.0000 1.9870 1.9876 417.7676 417.9172 0.0225 -1.0000 -1.0000 3738096 1580618258.90 151.4464 59.9943 32.0000 1.9868 1.9873 417.8368 417.9868 0.0225 -1.0000 -1.0000 3738205 1580618259.00 151.4186 59.9943 32.0000 1.9861 1.9867 417.8667 418.0154 0.0224 -1.0000 -1.0000 3738268 1580618259.10 151.4186 59.9943 32.0000 1.9860 1.9866 417.8521 418.0014 0.0224 -1.0000 -1.0000 3738346 1580618259.20 151.4186 59.9943 32.0000 1.9866 1.9872 417.7192 417.8687 0.0225 -1.0000 -1.0000 3738408 1580618259.30 151.4186 59.9943 32.0000 1.9875 1.9881 417.6753 417.8250 0.0224 -1.0000 -1.0000 3738471 1580618259.40 151.4186 59.9943 32.0000 1.9882 1.9888 417.7320 417.8817 0.0225 -1.0000 -1.0000 3738533 1580618259.50 151.4302 59.9943 32.0000 1.9874 1.9880 417.7452 417.8949 0.0225 -1.0000 -1.0000 3738611 1580618259.60 151.4302 59.9943 32.0000 1.9863 1.9869 417.8331 417.9827 0.0225 -1.0000 -1.0000 3738674 1580618259.70 151.4302 59.9943 32.0000 1.9862 1.9868 417.9162 418.0657 0.0225 -1.0000 -1.0000 3738736 1580618259.80 151.4302 59.9943 32.0000 1.9868 1.9874 417.9480 418.0985 0.0225 -1.0000 -1.0000 3738799 1580618259.90 151.4302 59.9943 32.0000 1.9873 1.9879 417.6810 417.8300 0.0225 -1.0000 -1.0000 3738877 1580618260.00 151.4302 59.9943 32.0000 1.9880 1.9886 417.6552 417.8045 0.0224 -1.0000 -1.0000 3738986 1580618260.10 151.5532 59.9942 32.0000 1.9874 1.9880 417.7006 417.8500 0.0225 -1.0000 -1.0000 3739049 1580618260.20 151.5532 59.9942 32.0000 1.9869 1.9874 417.8496 418.0000 0.0226 -1.0000 -1.0000 3739111 1580618260.30 151.5532 59.9942 32.0000 1.9871 1.9877 417.8969 418.0466 0.0225 -1.0000 -1.0000 3739189 1580618260.40 151.5532 59.9942 32.0000 1.9869 1.9875 417.8982 418.0488 0.0226 -1.0000 -1.0000 3739252 1580618260.50 151.5532 59.9942 32.0000 1.9876 1.9882 417.7482 417.8977 0.0224 -1.0000 -1.0000 3739315 1580618260.60 151.5532 59.9942 32.0000 1.9879 1.9884 417.7371 417.8862 0.0224 -1.0000 -1.0000 3739393 1580618260.70 151.5532 59.9942 32.0000 1.9878 1.9884 417.7227 417.8719 0.0225 -1.0000 -1.0000 3739455 1580618260.80 151.5532 59.9942 32.0000 1.9870 1.9876 417.8693 418.0198 0.0226 -1.0000 -1.0000 3739518 1580618260.90 151.5532 59.9942 32.0000 1.9873 1.9879 417.8983 418.0484 0.0225 -1.0000 -1.0000 3739596 1580618261.00 151.5532 59.9942 32.0000 1.9878 1.9884 417.7401 417.8893 0.0224 -1.0000 -1.0000 3739658 1580618261.10 151.5532 59.9942 32.0000 1.9887 1.9893 417.5812 417.7306 0.0225 -1.0000 -1.0000 3739721 1580618261.20 151.5193 59.9942 32.0000 1.9876 1.9882 417.6725 417.8220 0.0225 -1.0000 -1.0000 3740205 1580618261.30 151.5193 59.9942 32.0000 1.9872 1.9877 417.9028 418.0519 0.0224 -1.0000 -1.0000 3740268 1580618261.40 151.5193 59.9942 32.0000 1.9866 1.9872 417.9740 418.1235 0.0225 -1.0000 -1.0000 3740346 1580618261.50 151.5193 59.9942 32.0000 1.9869 1.9875 417.8235 417.9732 0.0224 -1.0000 -1.0000 3740408 1580618261.60 151.5193 59.9942 32.0000 1.9878 1.9884 417.7641 417.9138 0.0224 -1.0000 -1.0000 3740471 1580618261.70 151.5188 59.9942 32.0000 1.9873 1.9879 417.6774 417.8267 0.0225 -1.0000 -1.0000 3740721 1580618261.80 151.5170 59.9942 32.0000 1.9873 1.9879 417.7856 417.9355 0.0225 -1.0000 -1.0000 3740783 1580618261.90 151.5170 59.9942 32.0000 1.9867 1.9873 417.8837 418.0329 0.0224 -1.0000 -1.0000 3740846 1580618262.00 151.5170 59.9942 32.0000 1.9862 1.9868 417.9124 418.0621 0.0225 -1.0000 -1.0000 3740908 1580618262.10 151.5170 59.9942 32.0000 1.9868 1.9873 417.8035 417.9531 0.0224 -1.0000 -1.0000 3740971 1580618262.20 151.5170 59.9942 32.0000 1.9877 1.9883 417.7623 417.9118 0.0225 -1.0000 -1.0000 3741377 1580618262.30 151.5170 59.9942 32.0000 1.9864 1.9870 417.8598 418.0095 0.0224 -1.0000 -1.0000 3741455 1580618262.40 151.5170 59.9942 32.0000 1.9855 1.9860 417.9181 418.0668 0.0224 -1.0000 -1.0000 3741518 1580618262.50 151.5170 59.9942 32.0000 1.9863 1.9869 417.8946 418.0447 0.0226 -1.0000 -1.0000 3741580 1580618262.60 151.5170 59.9942 32.0000 1.9868 1.9873 417.8003 417.9498 0.0224 -1.0000 -1.0000 3741643 1580618262.70 151.5170 59.9942 32.0000 1.9869 1.9875 417.7730 417.9224 0.0224 -1.0000 -1.0000 3741705 1580618262.80 151.5148 59.9942 32.0000 1.9867 1.9872 417.7558 417.9049 0.0224 -1.0000 -1.0000 3741768 1580618262.90 151.4793 59.9942 32.0000 1.9863 1.9869 417.9761 418.1254 0.0224 -1.0000 -1.0000 3741846 1580618263.00 151.4793 59.9942 32.0000 1.9861 1.9867 417.9368 418.0857 0.0223 -1.0000 -1.0000 3741908 1580618263.10 151.4793 59.9942 32.0000 1.9861 1.9867 417.8265 417.9757 0.0224 -1.0000 -1.0000 3741986 1580618263.20 151.4793 59.9942 32.0000 1.9861 1.9867 417.7707 417.9199 0.0224 -1.0000 -1.0000 3742049 1580618263.30 151.4793 59.9942 32.0000 1.9870 1.9876 417.7270 417.8763 0.0225 -1.0000 -1.0000 3742112 1580618263.40 151.5132 59.9942 32.0000 1.9863 1.9869 417.8137 417.9644 0.0226 -1.0000 -1.0000 3742174 1580618263.50 151.5314 59.9942 32.0000 1.9866 1.9872 417.8697 418.0190 0.0225 -1.0000 -1.0000 3742236 1580618263.60 151.5314 59.9942 32.0000 1.9865 1.9871 417.9652 418.1153 0.0225 -1.0000 -1.0000 3742299 1580618263.70 151.5314 59.9942 32.0000 1.9874 1.9879 417.8394 417.9888 0.0225 -1.0000 -1.0000 3742377 1580618263.80 151.5314 59.9942 32.0000 1.9877 1.9883 417.6583 417.8085 0.0225 -1.0000 -1.0000 3742455 1580618263.90 151.5314 59.9942 32.0000 1.9867 1.9872 417.7064 417.8562 0.0225 -1.0000 -1.0000 3742518 1580618264.00 151.4497 59.9942 32.0000 1.9864 1.9870 417.7793 417.9291 0.0225 -1.0000 -1.0000 3742596 1580618264.10 151.4497 59.9942 32.0000 1.9856 1.9861 417.8666 418.0159 0.0224 -1.0000 -1.0000 3742658 1580618264.20 151.4497 59.9942 32.0000 1.9858 1.9864 417.9735 418.1226 0.0224 -1.0000 -1.0000 3742721 1580618264.30 151.4497 59.9942 32.0000 1.9861 1.9866 417.9458 418.0955 0.0225 -1.0000 -1.0000 3743002 1580618264.40 151.4497 59.9942 32.0000 1.9869 1.9875 417.6575 417.8077 0.0226 -1.0000 -1.0000 3743064 1580618264.50 151.4520 59.9942 32.0000 1.9871 1.9877 417.7560 417.9061 0.0225 -1.0000 -1.0000 3743127 1580618264.60 151.4520 59.9942 32.0000 1.9864 1.9870 417.8377 417.9879 0.0226 -1.0000 -1.0000 3743205 1580618264.70 151.4520 59.9942 32.0000 1.9866 1.9872 417.8942 418.0444 0.0225 -1.0000 -1.0000 3743268 1580618264.80 151.4520 59.9942 32.0000 1.9866 1.9872 417.7605 417.9097 0.0224 -1.0000 -1.0000 3743330 1580618264.90 151.4520 59.9942 32.0000 1.9872 1.9878 417.7536 417.9034 0.0225 -1.0000 -1.0000 3743408 1580618265.00 151.4520 59.9942 32.0000 1.9872 1.9878 417.6869 417.8364 0.0225 -1.0000 -1.0000 3743471 1580618265.10 151.4520 59.9942 32.0000 1.9862 1.9867 417.8418 417.9912 0.0224 -1.0000 -1.0000 3743533 1580618265.20 151.4520 59.9942 32.0000 1.9862 1.9868 417.9223 418.0716 0.0224 -1.0000 -1.0000 3743596 1580618265.30 151.4520 59.9942 32.0000 1.9868 1.9874 417.8887 418.0385 0.0225 -1.0000 -1.0000 3743658 1580618265.40 151.4520 59.9942 32.0000 1.9860 1.9865 417.8655 418.0158 0.0226 -1.0000 -1.0000 3744674 1580618265.50 151.4520 59.9942 32.0000 1.9867 1.9872 417.6632 417.8135 0.0226 -1.0000 -1.0000 3744736 1580618265.60 151.4683 59.9944 32.0000 1.9870 1.9875 417.6098 417.7598 0.0224 -1.0000 -1.0000 3744799 1580618265.70 151.4683 59.9944 32.0000 1.9865 1.9871 417.7427 417.8921 0.0225 -1.0000 -1.0000 3744877 1580618265.80 151.4683 59.9944 32.0000 1.9867 1.9873 417.8585 418.0083 0.0225 -1.0000 -1.0000 3744939 1580618265.90 151.4683 59.9944 32.0000 1.9864 1.9869 417.8901 418.0399 0.0224 -1.0000 -1.0000 3745002 1580618266.00 151.4683 59.9944 32.0000 1.9873 1.9879 417.8523 418.0010 0.0224 -1.0000 -1.0000 3745065 1580618266.10 151.4538 59.9944 32.0000 1.9872 1.9878 417.6606 417.8107 0.0225 -1.0000 -1.0000 3745127 1580618266.20 151.4483 59.9944 32.0000 1.9878 1.9884 417.7017 417.8505 0.0223 -1.0000 -1.0000 3745189 1580618266.30 151.4483 59.9944 32.0000 1.9876 1.9882 417.6830 417.8322 0.0225 -1.0000 -1.0000 3745268 1580618266.40 151.4483 59.9944 32.0000 1.9873 1.9879 417.8817 418.0317 0.0225 -1.0000 -1.0000 3745596 1580618266.50 151.4483 59.9944 32.0000 1.9874 1.9880 417.8895 418.0393 0.0225 -1.0000 -1.0000 3745658 1580618266.60 151.4475 59.9944 32.0000 1.9874 1.9880 417.9645 418.1151 0.0226 -1.0000 -1.0000 3745736 1580618266.70 151.4338 59.9944 32.0000 1.9881 1.9887 417.7381 417.8871 0.0224 -1.0000 -1.0000 3745799 1580618266.80 151.4338 59.9944 32.0000 1.9877 1.9883 417.7349 417.8844 0.0225 -1.0000 -1.0000 3745862 1580618266.90 151.4511 59.9944 32.0000 1.9878 1.9884 417.7042 417.8539 0.0225 -1.0000 -1.0000 3745940 1580618267.00 151.4456 59.9944 32.0000 1.9872 1.9878 417.9036 418.0539 0.0225 -1.0000 -1.0000 3746002 1580618267.10 151.4456 59.9944 32.0000 1.9867 1.9872 417.8913 418.0410 0.0225 -1.0000 -1.0000 3746080 1580618267.20 151.4456 59.9944 32.0000 1.9866 1.9871 417.9711 418.1203 0.0224 -1.0000 -1.0000 3746143 1580618267.30 151.4456 59.9944 32.0000 1.9870 1.9876 417.8806 418.0301 0.0224 -1.0000 -1.0000 3746205 1580618267.40 151.4456 59.9944 32.0000 1.9875 1.9881 417.7949 417.9439 0.0224 -1.0000 -1.0000 3746283 1580618267.50 151.4456 59.9944 32.0000 1.9879 1.9885 417.6841 417.8348 0.0226 -1.0000 -1.0000 3746346 1580618267.60 151.4456 59.9944 32.0000 1.9870 1.9876 417.7496 417.8986 0.0223 -1.0000 -1.0000 3746408 1580618267.70 151.4725 59.9944 32.0000 1.9872 1.9878 417.8005 417.9488 0.0223 -1.0000 -1.0000 3746471 1580618267.80 151.5028 59.9944 32.0000 1.9868 1.9874 417.8792 418.0280 0.0224 -1.0000 -1.0000 3746533 1580618267.90 151.5028 59.9944 32.0000 1.9881 1.9887 417.8186 417.9684 0.0226 -1.0000 -1.0000 3746783 1580618268.00 151.5028 59.9944 32.0000 1.9875 1.9880 417.7205 417.8709 0.0226 -1.0000 -1.0000 3746846 1580618268.10 151.5028 59.9944 32.0000 1.9869 1.9875 417.8128 417.9629 0.0226 -1.0000 -1.0000 3746908 1580618268.20 151.5028 59.9944 32.0000 1.9872 1.9877 417.7975 417.9476 0.0225 -1.0000 -1.0000 3746971 1580618268.30 151.5028 59.9944 32.0000 1.9865 1.9871 417.9564 418.1073 0.0226 -1.0000 -1.0000 3747049 1580618268.40 151.5028 59.9944 32.0000 1.9864 1.9870 417.9148 418.0646 0.0225 -1.0000 -1.0000 3747111 1580618268.50 151.5028 59.9944 32.0000 1.9874 1.9880 417.8319 417.9814 0.0224 -1.0000 -1.0000 3748096 1580618268.60 151.5028 59.9944 32.0000 1.9871 1.9876 417.7136 417.8641 0.0226 -1.0000 -1.0000 3748158 1580618268.70 151.5028 59.9944 32.0000 1.9869 1.9875 417.7267 417.8765 0.0225 -1.0000 -1.0000 3748221 1580618268.80 151.5028 59.9944 32.0000 1.9867 1.9873 417.8575 418.0075 0.0225 -1.0000 -1.0000 3748283 1580618268.90 151.5028 59.9944 32.0000 1.9863 1.9869 417.8929 418.0425 0.0225 -1.0000 -1.0000 3748361 1580618269.00 151.5028 59.9944 32.0000 1.9871 1.9877 417.7947 417.9446 0.0225 -1.0000 -1.0000 3748424 1580618269.10 151.5028 59.9944 32.0000 1.9873 1.9879 417.7224 417.8729 0.0227 -1.0000 -1.0000 3748502 1580618269.20 151.5028 59.9944 32.0000 1.9874 1.9880 417.8544 418.0040 0.0224 -1.0000 -1.0000 3748565 1580618269.30 151.5167 59.9944 32.0000 1.9872 1.9878 417.9549 418.1040 0.0224 -1.0000 -1.0000 3748627 1580618269.40 151.5835 59.9944 32.0000 1.9862 1.9868 418.0159 418.1662 0.0226 -1.0000 -1.0000 3748689 1580618269.50 151.5947 59.9944 32.0000 1.9869 1.9875 417.9195 418.0686 0.0224 -1.0000 -1.0000 3748752 1580618269.60 151.5240 59.9944 32.0000 1.9868 1.9874 417.7345 417.8840 0.0225 -1.0000 -1.0000 3748814 1580618269.70 151.5240 59.9944 32.0000 1.9871 1.9877 417.6123 417.7616 0.0224 -1.0000 -1.0000 3748893 1580618269.80 151.5240 59.9944 32.0000 1.9868 1.9874 417.8322 417.9808 0.0224 -1.0000 -1.0000 3748955 1580618269.90 151.4697 59.9949 32.0000 1.9866 1.9872 417.8727 418.0224 0.0224 -1.0000 -1.0000 3749018 1580618270.00 151.4556 59.9951 32.0000 1.9870 1.9876 417.7255 417.8752 0.0226 -1.0000 -1.0000 3749096 1580618270.10 151.4556 59.9951 32.0000 1.9873 1.9879 417.6149 417.7638 0.0223 -1.0000 -1.0000 3749158 1580618270.20 151.4556 59.9951 32.0000 1.9874 1.9879 417.6664 417.8163 0.0226 -1.0000 -1.0000 3749221 1580618270.30 151.4556 59.9951 32.0000 1.9868 1.9874 417.7954 417.9446 0.0223 -1.0000 -1.0000 3749299 1580618270.40 151.4556 59.9951 32.0000 1.9866 1.9872 417.8130 417.9644 0.0228 -1.0000 -1.0000 3749362 1580618270.50 151.4556 59.9951 32.0000 1.9876 1.9882 417.9118 418.0626 0.0226 -1.0000 -1.0000 3749424 1580618270.60 151.4556 59.9951 32.0000 1.9871 1.9877 417.8357 417.9849 0.0223 -1.0000 -1.0000 3749486 1580618270.70 151.4556 59.9951 32.0000 1.9870 1.9876 417.6519 417.8012 0.0225 -1.0000 -1.0000 3749549 1580618270.80 151.4556 59.9951 32.0000 1.9869 1.9875 417.7079 417.8579 0.0226 -1.0000 -1.0000 3749612 1580618270.90 151.4556 59.9951 32.0000 1.9870 1.9876 417.7222 417.8716 0.0224 -1.0000 -1.0000 3749689 1580618271.00 151.4671 59.9951 32.0000 1.9871 1.9877 417.8530 418.0038 0.0226 -1.0000 -1.0000 3749752 1580618271.10 151.4989 59.9951 32.0000 1.9870 1.9876 417.9440 418.0941 0.0226 -1.0000 -1.0000 3749830 1580618271.20 151.4989 59.9951 32.0000 1.9873 1.9879 417.8140 417.9641 0.0225 -1.0000 -1.0000 3749893 1580618271.30 151.4989 59.9951 32.0000 1.9878 1.9884 417.6718 417.8207 0.0224 -1.0000 -1.0000 3749955 1580618271.40 151.4989 59.9951 32.0000 1.9874 1.9880 417.8231 417.9728 0.0224 -1.0000 -1.0000 3750033 1580618271.50 151.4989 59.9951 32.0000 1.9869 1.9875 417.9110 418.0601 0.0225 -1.0000 -1.0000 3750565 1580618271.60 151.4688 59.9951 32.0000 1.9868 1.9874 417.9493 418.0983 0.0224 -1.0000 -1.0000 3750627 1580618271.70 151.4688 59.9951 32.0000 1.9874 1.9880 417.8521 418.0028 0.0226 -1.0000 -1.0000 3750689 1580618271.80 151.4688 59.9951 32.0000 1.9870 1.9875 417.7773 417.9270 0.0225 -1.0000 -1.0000 3750752 1580618271.90 151.4688 59.9951 32.0000 1.9876 1.9882 417.6573 417.8078 0.0226 -1.0000 -1.0000 3750815 1580618272.00 151.4688 59.9951 32.0000 1.9867 1.9873 417.8085 417.9585 0.0225 -1.0000 -1.0000 3751002 1580618272.10 151.4688 59.9951 32.0000 1.9876 1.9882 417.8443 417.9950 0.0227 -1.0000 -1.0000 3751065 1580618272.20 151.4688 59.9951 32.0000 1.9873 1.9879 417.8285 417.9780 0.0224 -1.0000 -1.0000 3751127 1580618272.30 151.4688 59.9951 32.0000 1.9877 1.9882 417.7211 417.8702 0.0224 -1.0000 -1.0000 3751205 1580618272.40 151.4688 59.9951 32.0000 1.9877 1.9883 417.7465 417.8961 0.0224 -1.0000 -1.0000 3751283 1580618272.50 151.4679 59.9951 32.0000 1.9875 1.9881 417.8917 418.0424 0.0226 -1.0000 -1.0000 3751518 1580618272.60 151.4659 59.9951 32.0000 1.9862 1.9868 417.8887 418.0377 0.0223 -1.0000 -1.0000 3751596 1580618272.70 151.4544 59.9951 32.0000 1.9874 1.9880 417.9568 418.1056 0.0224 -1.0000 -1.0000 3751658 1580618272.80 151.4465 59.9951 32.0000 1.9873 1.9878 417.9711 418.1204 0.0224 -1.0000 -1.0000 3751721 1580618272.90 151.4465 59.9951 32.0000 1.9873 1.9878 417.7971 417.9460 0.0223 -1.0000 -1.0000 3751799 1580618273.00 151.4465 59.9951 32.0000 1.9877 1.9883 417.7303 417.8796 0.0225 -1.0000 -1.0000 3751862 1580618273.10 151.4465 59.9951 32.0000 1.9877 1.9883 417.6335 417.7833 0.0225 -1.0000 -1.0000 3751986 1580618273.20 151.4465 59.9951 32.0000 1.9872 1.9878 417.7534 417.9032 0.0226 -1.0000 -1.0000 3752049 1580618273.30 151.4975 59.9951 32.0000 1.9873 1.9879 417.8705 418.0202 0.0225 -1.0000 -1.0000 3752112 1580618273.40 151.4975 59.9951 32.0000 1.9872 1.9878 417.8750 418.0253 0.0225 -1.0000 -1.0000 3752189 1580618273.50 151.4975 59.9951 32.0000 1.9882 1.9888 417.7664 417.9155 0.0224 -1.0000 -1.0000 3752252 1580618273.60 151.4975 59.9951 32.0000 1.9875 1.9881 417.7393 417.8883 0.0224 -1.0000 -1.0000 3752486 1580618273.70 151.4975 59.9951 32.0000 1.9872 1.9878 417.9102 418.0593 0.0224 -1.0000 -1.0000 3752549 1580618273.80 151.5017 59.9951 32.0000 1.9867 1.9873 417.9462 418.0958 0.0225 -1.0000 -1.0000 3752611 1580618273.90 151.5019 59.9951 32.0000 1.9864 1.9870 417.9894 418.1393 0.0225 -1.0000 -1.0000 3752674 1580618274.00 151.5019 59.9951 32.0000 1.9869 1.9875 417.7457 417.8954 0.0225 -1.0000 -1.0000 3752752 1580618274.10 151.5019 59.9951 32.0000 1.9875 1.9881 417.6341 417.7835 0.0224 -1.0000 -1.0000 3753080 1580618274.20 151.5019 59.9951 32.0000 1.9875 1.9881 417.6288 417.7784 0.0225 -1.0000 -1.0000 3753143 1580618274.30 151.5055 59.9951 32.0000 1.9867 1.9873 417.7158 417.8654 0.0225 -1.0000 -1.0000 3753221 1580618274.40 151.5601 59.9951 32.0000 1.9875 1.9880 417.8530 418.0030 0.0225 -1.0000 -1.0000 3753283 1580618274.50 151.5601 59.9951 32.0000 1.9875 1.9881 417.8338 417.9833 0.0224 -1.0000 -1.0000 3753346 1580618274.60 151.5601 59.9951 32.0000 1.9879 1.9885 417.6449 417.7946 0.0225 -1.0000 -1.0000 3753768 1580618274.70 151.5601 59.9951 32.0000 1.9869 1.9875 417.8234 417.9736 0.0225 -1.0000 -1.0000 3753830 1580618274.80 151.5601 59.9951 32.0000 1.9864 1.9870 417.8495 417.9988 0.0224 -1.0000 -1.0000 3753893 1580618274.90 151.5601 59.9951 32.0000 1.9871 1.9877 417.8466 417.9962 0.0224 -1.0000 -1.0000 3753986 1580618275.00 151.5421 59.9950 32.0000 1.9871 1.9877 417.6866 417.8357 0.0224 -1.0000 -1.0000 3754065 1580618275.10 151.5349 59.9950 32.0000 1.9877 1.9883 417.5942 417.7433 0.0224 -1.0000 -1.0000 3754143 1580618275.20 151.5349 59.9950 32.0000 1.9872 1.9878 417.6664 417.8149 0.0223 -1.0000 -1.0000 3754205 1580618275.30 151.5349 59.9950 32.0000 1.9861 1.9867 417.7753 417.9241 0.0224 -1.0000 -1.0000 3754268 1580618275.40 151.5349 59.9950 32.0000 1.9863 1.9868 417.9008 418.0499 0.0224 -1.0000 -1.0000 3754346 1580618275.50 151.5349 59.9950 32.0000 1.9865 1.9871 417.9188 418.0681 0.0224 -1.0000 -1.0000 3754408 1580618275.60 151.5636 59.9950 32.0000 1.9872 1.9878 417.6624 417.8107 0.0223 -1.0000 -1.0000 3754471 1580618275.70 151.5636 59.9950 32.0000 1.9863 1.9869 417.7243 417.8733 0.0223 -1.0000 -1.0000 3754549 1580618275.80 151.5636 59.9950 32.0000 1.9866 1.9872 417.7763 417.9269 0.0226 -1.0000 -1.0000 3754611 1580618275.90 151.5636 59.9950 32.0000 1.9874 1.9880 417.8944 418.0437 0.0225 -1.0000 -1.0000 3754674 1580618276.00 151.5636 59.9950 32.0000 1.9870 1.9876 417.8485 417.9986 0.0225 -1.0000 -1.0000 3754752 1580618276.10 151.5435 59.9950 32.0000 1.9873 1.9879 417.8210 417.9699 0.0224 -1.0000 -1.0000 3755111 1580618276.20 151.5435 59.9950 32.0000 1.9884 1.9890 417.6572 417.8069 0.0225 -1.0000 -1.0000 3755174 1580618276.30 151.5435 59.9950 32.0000 1.9875 1.9881 417.8174 417.9666 0.0224 -1.0000 -1.0000 3755252 1580618276.40 151.5435 59.9950 32.0000 1.9865 1.9871 417.9374 418.0869 0.0225 -1.0000 -1.0000 3755315 1580618276.50 151.5435 59.9950 32.0000 1.9871 1.9876 418.0118 418.1614 0.0225 -1.0000 -1.0000 3755377 1580618276.60 151.5435 59.9950 32.0000 1.9874 1.9880 417.9150 418.0650 0.0226 -1.0000 -1.0000 3755627 1580618276.70 151.5651 59.9950 32.0000 1.9877 1.9883 417.7923 417.9426 0.0226 -1.0000 -1.0000 3755689 1580618276.80 151.5651 59.9950 32.0000 1.9874 1.9880 417.8750 418.0244 0.0225 -1.0000 -1.0000 3755752 1580618276.90 151.5651 59.9950 32.0000 1.9873 1.9879 417.9256 418.0755 0.0225 -1.0000 -1.0000 3755830 1580618277.00 151.5651 59.9950 32.0000 1.9879 1.9885 417.9147 418.0644 0.0225 -1.0000 -1.0000 3755893 1580618277.10 151.5651 59.9950 32.0000 1.9881 1.9886 417.7633 417.9128 0.0225 -1.0000 -1.0000 3755955 1580618277.20 151.5651 59.9950 32.0000 1.9870 1.9876 417.6694 417.8185 0.0223 -1.0000 -1.0000 3756018 1580618277.30 151.5651 59.9950 32.0000 1.9875 1.9881 417.7343 417.8832 0.0224 -1.0000 -1.0000 3756096 1580618277.40 151.5425 59.9950 32.0000 1.9875 1.9881 417.7904 417.9397 0.0224 -1.0000 -1.0000 3756158 1580618277.50 151.5435 59.9950 32.0000 1.9874 1.9880 417.9418 418.0910 0.0224 -1.0000 -1.0000 3756221 1580618277.60 151.5435 59.9950 32.0000 1.9878 1.9884 417.9763 418.1267 0.0225 -1.0000 -1.0000 3756283 1580618277.70 151.5435 59.9950 32.0000 1.9886 1.9892 417.9232 418.0723 0.0224 -1.0000 -1.0000 3756361 1580618277.80 151.5190 59.9950 32.0000 1.9876 1.9881 417.8038 417.9536 0.0225 -1.0000 -1.0000 3756424 1580618277.90 151.5190 59.9950 32.0000 1.9879 1.9885 417.7331 417.8825 0.0224 -1.0000 -1.0000 3756486 1580618278.00 151.5190 59.9950 32.0000 1.9866 1.9872 417.8349 417.9846 0.0225 -1.0000 -1.0000 3756564 1580618278.10 151.5190 59.9950 32.0000 1.9873 1.9879 417.9141 418.0632 0.0223 -1.0000 -1.0000 3756627 1580618278.20 151.5190 59.9950 32.0000 1.9874 1.9880 417.9517 418.1025 0.0226 -1.0000 -1.0000 3756846 1580618278.30 151.4895 59.9950 32.0000 1.9878 1.9884 417.7914 417.9410 0.0224 -1.0000 -1.0000 3756924 1580618278.40 151.4865 59.9950 32.0000 1.9877 1.9883 417.7121 417.8609 0.0223 -1.0000 -1.0000 3756986 1580618278.50 151.4865 59.9950 32.0000 1.9884 1.9890 417.5467 417.6949 0.0223 -1.0000 -1.0000 3757049 1580618278.60 151.4865 59.9950 32.0000 1.9874 1.9880 417.8255 417.9750 0.0224 -1.0000 -1.0000 3757127 1580618278.70 151.4865 59.9950 32.0000 1.9874 1.9880 417.8857 418.0355 0.0225 -1.0000 -1.0000 3757299 1580618278.80 151.4941 59.9950 32.0000 1.9868 1.9873 417.9883 418.1384 0.0225 -1.0000 -1.0000 3757362 1580618278.90 151.5305 59.9950 32.0000 1.9873 1.9879 417.8478 417.9977 0.0225 -1.0000 -1.0000 3757440 1580618279.00 151.5305 59.9950 32.0000 1.9882 1.9888 417.9004 418.0498 0.0224 -1.0000 -1.0000 3757502 1580618279.10 151.5305 59.9950 32.0000 1.9872 1.9877 417.9714 418.1216 0.0226 -1.0000 -1.0000 3757565 1580618279.20 151.5305 59.9950 32.0000 1.9869 1.9875 417.9885 418.1378 0.0224 -1.0000 -1.0000 3758049 1580618279.30 151.5305 59.9950 32.0000 1.9874 1.9880 417.8573 418.0066 0.0224 -1.0000 -1.0000 3758112 1580618279.40 151.6388 59.9950 32.0000 1.9883 1.9888 417.7750 417.9252 0.0226 -1.0000 -1.0000 3758189 1580618279.50 151.6388 59.9950 32.0000 1.9880 1.9886 417.6961 417.8456 0.0224 -1.0000 -1.0000 3758252 1580618279.60 151.6388 59.9950 32.0000 1.9876 1.9882 417.8345 417.9841 0.0225 -1.0000 -1.0000 3758315 1580618279.70 151.6388 59.9950 32.0000 1.9870 1.9876 417.9536 418.1030 0.0224 -1.0000 -1.0000 3758565 1580618279.80 151.6388 59.9950 32.0000 1.9877 1.9883 417.8950 418.0440 0.0224 -1.0000 -1.0000 3758627 1580618279.90 151.6388 59.9950 32.0000 1.9882 1.9888 417.7843 417.9337 0.0225 -1.0000 -1.0000 3758689 1580618280.00 151.6317 59.9953 32.0000 1.9880 1.9886 417.7257 417.8742 0.0224 -1.0000 -1.0000 3758752 1580618280.10 151.6317 59.9953 32.0000 1.9872 1.9877 417.8925 418.0423 0.0225 -1.0000 -1.0000 3758815 1580618280.20 151.6317 59.9953 32.0000 1.9866 1.9872 417.9039 418.0538 0.0225 -1.0000 -1.0000 3759565 1580618280.30 151.6317 59.9953 32.0000 1.9875 1.9880 417.8588 418.0083 0.0224 -1.0000 -1.0000 3759643 1580618280.40 151.6317 59.9953 32.0000 1.9876 1.9881 417.6898 417.8386 0.0223 -1.0000 -1.0000 3759705 1580618280.50 151.6317 59.9953 32.0000 1.9878 1.9884 417.7110 417.8599 0.0224 -1.0000 -1.0000 3759783 1580618280.60 151.5652 59.9953 32.0000 1.9870 1.9876 417.6712 417.8199 0.0223 -1.0000 -1.0000 3759862 1580618280.70 151.5652 59.9953 32.0000 1.9869 1.9875 417.7663 417.9149 0.0223 -1.0000 -1.0000 3759924 1580618280.80 151.5652 59.9953 32.0000 1.9863 1.9869 417.8373 417.9868 0.0225 -1.0000 -1.0000 3759986 1580618280.90 151.5652 59.9953 32.0000 1.9870 1.9875 417.8425 417.9923 0.0225 -1.0000 -1.0000 3800064 1580618281.00 151.5652 59.9953 32.0000 1.9870 1.9876 417.8266 417.9772 0.0227 -1.0000 -1.0000 3800127 1580618281.10 151.5613 59.9953 32.0000 1.9871 1.9877 417.7156 417.8649 0.0224 -1.0000 -1.0000 3800205 1580618281.20 151.5236 59.9953 32.0000 1.9871 1.9877 417.7670 417.9146 0.0223 -1.0000 -1.0000 3800268 1580618281.30 151.5236 59.9953 32.0000 1.9867 1.9872 417.8741 418.0246 0.0226 -1.0000 -1.0000 3800330 1580618281.40 151.5236 59.9953 32.0000 1.9864 1.9870 417.8713 418.0205 0.0224 -1.0000 -1.0000 3800408 1580618281.50 151.5236 59.9953 32.0000 1.9874 1.9879 417.7960 417.9446 0.0223 -1.0000 -1.0000 3800471 1580618281.60 151.5236 59.9953 32.0000 1.9876 1.9882 417.6786 417.8270 0.0224 -1.0000 -1.0000 3800533 1580618281.70 151.4367 59.9953 32.0000 1.9870 1.9875 417.6586 417.8085 0.0225 -1.0000 -1.0000 3800611 1580618281.80 151.4239 59.9953 32.0000 1.9864 1.9870 417.7777 417.9274 0.0225 -1.0000 -1.0000 3800674 1580618281.90 151.4239 59.9953 32.0000 1.9862 1.9868 417.7881 417.9367 0.0223 -1.0000 -1.0000 3800752 1580618282.00 151.4239 59.9953 32.0000 1.9863 1.9869 417.8531 418.0024 0.0225 -1.0000 -1.0000 3800830 1580618282.10 151.4239 59.9953 32.0000 1.9868 1.9874 417.8432 417.9929 0.0225 -1.0000 -1.0000 3800893 1580618282.20 151.4239 59.9953 32.0000 1.9873 1.9879 417.7453 417.8949 0.0224 -1.0000 -1.0000 3801080 1580618282.30 151.4239 59.9953 32.0000 1.9867 1.9873 417.8715 418.0204 0.0224 -1.0000 -1.0000 3801158 1580618282.40 151.4239 59.9953 32.0000 1.9866 1.9872 417.8244 417.9738 0.0225 -1.0000 -1.0000 3801221 1580618282.50 151.4239 59.9953 32.0000 1.9866 1.9872 417.9025 418.0519 0.0223 -1.0000 -1.0000 3801283 1580618282.60 151.4239 59.9953 32.0000 1.9873 1.9879 417.8219 417.9705 0.0223 -1.0000 -1.0000 3801361 1580618282.70 151.4239 59.9953 32.0000 1.9872 1.9878 417.6305 417.7798 0.0224 -1.0000 -1.0000 3801424 1580618282.80 151.4239 59.9953 32.0000 1.9875 1.9881 417.6851 417.8345 0.0225 -1.0000 -1.0000 3801486 1580618282.90 151.4623 59.9953 32.0000 1.9872 1.9877 417.7013 417.8494 0.0222 -1.0000 -1.0000 3801549 1580618283.00 151.4623 59.9953 32.0000 1.9863 1.9869 417.8144 417.9635 0.0224 -1.0000 -1.0000 3801611 1580618283.10 151.4623 59.9953 32.0000 1.9863 1.9868 417.8897 418.0392 0.0225 -1.0000 -1.0000 3801689 1580618283.20 151.4623 59.9953 32.0000 1.9876 1.9882 417.8248 417.9734 0.0223 -1.0000 -1.0000 3801752 1580618283.30 151.4623 59.9953 32.0000 1.9879 1.9885 417.6889 417.8392 0.0225 -1.0000 -1.0000 3802221 1580618283.40 151.4623 59.9953 32.0000 1.9875 1.9881 417.7688 417.9178 0.0224 -1.0000 -1.0000 3802299 1580618283.50 151.4780 59.9953 32.0000 1.9868 1.9873 417.8948 418.0442 0.0225 -1.0000 -1.0000 3802361 1580618283.60 151.4780 59.9953 32.0000 1.9870 1.9875 417.8686 418.0180 0.0225 -1.0000 -1.0000 3802424 1580618283.70 151.4780 59.9953 32.0000 1.9876 1.9882 417.8761 418.0261 0.0225 -1.0000 -1.0000 3802502 1580618283.80 151.4780 59.9953 32.0000 1.9874 1.9880 417.7401 417.8916 0.0228 -1.0000 -1.0000 3802768 1580618283.90 151.4780 59.9953 32.0000 1.9880 1.9886 417.6586 417.8079 0.0225 -1.0000 -1.0000 3802830 1580618284.00 151.4618 59.9953 32.0000 1.9886 1.9892 417.6442 417.7936 0.0224 -1.0000 -1.0000 3802908 1580618284.10 151.4517 59.9953 32.0000 1.9877 1.9883 417.8058 417.9555 0.0225 -1.0000 -1.0000 3802971 1580618284.20 151.4517 59.9953 32.0000 1.9868 1.9874 417.9694 418.1188 0.0225 -1.0000 -1.0000 3803033 1580618284.30 151.4517 59.9953 32.0000 1.9863 1.9869 417.9586 418.1078 0.0223 -1.0000 -1.0000 3803268 1580618284.40 151.4517 59.9953 32.0000 1.9867 1.9873 417.8378 417.9868 0.0224 -1.0000 -1.0000 3803330 1580618284.50 151.4543 59.9953 32.0000 1.9869 1.9875 417.8008 417.9504 0.0225 -1.0000 -1.0000 3803393 1580618284.60 151.5073 59.9949 32.0000 1.9877 1.9883 417.6012 417.7503 0.0224 -1.0000 -1.0000 3803471 1580618284.70 151.5073 59.9949 32.0000 1.9876 1.9882 417.7303 417.8804 0.0225 -1.0000 -1.0000 3803533 1580618284.80 151.5073 59.9949 32.0000 1.9867 1.9873 417.7862 417.9356 0.0225 -1.0000 -1.0000 3803752 1580618284.90 151.5073 59.9949 32.0000 1.9867 1.9873 417.9335 418.0838 0.0226 -1.0000 -1.0000 3803830 1580618285.00 151.5073 59.9949 32.0000 1.9874 1.9880 417.8553 418.0051 0.0224 -1.0000 -1.0000 3803893 1580618285.10 151.5404 59.9949 32.0000 1.9869 1.9875 417.8508 417.9994 0.0223 -1.0000 -1.0000 3803955 1580618285.20 151.5446 59.9949 32.0000 1.9870 1.9876 417.8358 417.9844 0.0223 -1.0000 -1.0000 3804018 1580618285.30 151.5446 59.9949 32.0000 1.9879 1.9885 417.6926 417.8418 0.0224 -1.0000 -1.0000 3804346 1580618285.40 151.5446 59.9949 32.0000 1.9875 1.9880 417.6770 417.8258 0.0223 -1.0000 -1.0000 3804424 1580618285.50 151.5446 59.9949 32.0000 1.9867 1.9873 417.7591 417.9068 0.0222 -1.0000 -1.0000 3804486 1580618285.60 151.5449 59.9949 32.0000 1.9867 1.9872 417.7848 417.9339 0.0224 -1.0000 -1.0000 3804549 1580618285.70 151.5558 59.9949 32.0000 1.9876 1.9882 417.6724 417.8217 0.0224 -1.0000 -1.0000 3804627 1580618285.80 151.5558 59.9949 32.0000 1.9873 1.9879 417.6332 417.7834 0.0226 -1.0000 -1.0000 3804815 1580618285.90 151.5558 59.9949 32.0000 1.9874 1.9880 417.7095 417.8585 0.0224 -1.0000 -1.0000 3804877 1580618286.00 151.5558 59.9949 32.0000 1.9861 1.9866 417.8652 418.0139 0.0223 -1.0000 -1.0000 3804940 1580618286.10 151.5558 59.9949 32.0000 1.9868 1.9874 417.9454 418.0948 0.0224 -1.0000 -1.0000 3805002 1580618286.20 151.5546 59.9949 32.0000 1.9868 1.9874 417.9053 418.0545 0.0224 -1.0000 -1.0000 3805065 1580618286.30 151.4798 59.9949 32.0000 1.9864 1.9870 417.7831 417.9331 0.0225 -1.0000 -1.0000 3805518 1580618286.40 151.4798 59.9949 32.0000 1.9868 1.9873 417.7033 417.8519 0.0223 -1.0000 -1.0000 3805580 1580618286.50 151.4798 59.9949 32.0000 1.9871 1.9877 417.6231 417.7719 0.0224 -1.0000 -1.0000 3805643 1580618286.60 151.4798 59.9949 32.0000 1.9874 1.9880 417.6555 417.8041 0.0224 -1.0000 -1.0000 3805705 1580618286.70 151.4798 59.9949 32.0000 1.9859 1.9864 417.7664 417.9158 0.0224 -1.0000 -1.0000 3805783 1580618286.80 151.4684 59.9949 32.0000 1.9874 1.9880 417.8725 418.0212 0.0223 -1.0000 -1.0000 3805846 1580618286.90 151.4672 59.9949 32.0000 1.9876 1.9881 417.6531 417.8017 0.0223 -1.0000 -1.0000 3805908 1580618287.00 151.4672 59.9949 32.0000 1.9869 1.9875 417.6042 417.7529 0.0224 -1.0000 -1.0000 3805971 1580618287.10 151.4672 59.9949 32.0000 1.9861 1.9866 417.7689 417.9184 0.0224 -1.0000 -1.0000 3806049 1580618287.20 151.4672 59.9949 32.0000 1.9856 1.9862 417.9218 418.0717 0.0225 -1.0000 -1.0000 3806112 1580618287.30 151.4659 59.9949 32.0000 1.9860 1.9866 417.8449 417.9947 0.0225 -1.0000 -1.0000 3806174 1580618287.40 151.4487 59.9949 32.0000 1.9871 1.9877 417.7636 417.9126 0.0224 -1.0000 -1.0000 3806252 1580618287.50 151.4487 59.9949 32.0000 1.9873 1.9878 417.6872 417.8364 0.0224 -1.0000 -1.0000 3806315 1580618287.60 151.4487 59.9949 32.0000 1.9868 1.9874 417.6275 417.7770 0.0224 -1.0000 -1.0000 3806377 1580618287.70 151.4487 59.9949 32.0000 1.9859 1.9865 417.7203 417.8697 0.0225 -1.0000 -1.0000 3806455 1580618287.80 151.4487 59.9949 32.0000 1.9863 1.9869 417.9044 418.0539 0.0224 -1.0000 -1.0000 3806518 1580618287.90 151.4551 59.9949 32.0000 1.9871 1.9877 417.5685 417.7181 0.0225 -1.0000 -1.0000 3806580 1580618288.00 151.4551 59.9949 32.0000 1.9872 1.9878 417.6330 417.7823 0.0224 -1.0000 -1.0000 3806643 1580618288.10 151.4551 59.9949 32.0000 1.9866 1.9871 417.6358 417.7851 0.0225 -1.0000 -1.0000 3806705 1580618288.20 151.4551 59.9949 32.0000 1.9863 1.9869 417.7398 417.8888 0.0224 -1.0000 -1.0000 3806768 1580618288.30 151.4551 59.9949 32.0000 1.9860 1.9866 417.9192 418.0685 0.0224 -1.0000 -1.0000 3806846 1580618288.40 151.4534 59.9949 32.0000 1.9863 1.9869 417.8758 418.0263 0.0226 -1.0000 -1.0000 3807065 1580618288.50 151.3987 59.9949 32.0000 1.9857 1.9863 417.7862 417.9346 0.0223 -1.0000 -1.0000 3807127 1580618288.60 151.3987 59.9949 32.0000 1.9867 1.9872 417.7405 417.8892 0.0224 -1.0000 -1.0000 3807205 1580618288.70 151.3987 59.9949 32.0000 1.9869 1.9875 417.6768 417.8255 0.0224 -1.0000 -1.0000 3807268 1580618288.80 151.3987 59.9949 32.0000 1.9873 1.9878 417.5752 417.7247 0.0224 -1.0000 -1.0000 3807330 1580618288.90 151.3987 59.9949 32.0000 1.9872 1.9878 417.6251 417.7743 0.0224 -1.0000 -1.0000 3807752 1580618289.00 151.3664 59.9949 32.0000 1.9863 1.9868 417.8810 418.0305 0.0224 -1.0000 -1.0000 3807815 1580618289.10 151.3528 59.9949 32.0000 1.9861 1.9867 417.8128 417.9620 0.0224 -1.0000 -1.0000 3807877 1580618289.20 151.3528 59.9949 32.0000 1.9859 1.9865 417.7814 417.9307 0.0224 -1.0000 -1.0000 3807940 1580618289.30 151.3528 59.9949 32.0000 1.9869 1.9875 417.6223 417.7723 0.0226 -1.0000 -1.0000 3808002 1580618289.40 151.3528 59.9949 32.0000 1.9867 1.9873 417.7134 417.8633 0.0224 -1.0000 -1.0000 3808877 1580618289.50 151.3528 59.9949 32.0000 1.9858 1.9864 417.7402 417.8892 0.0224 -1.0000 -1.0000 3808924 1580618289.60 151.3496 59.9951 32.0000 1.9863 1.9869 417.7151 417.8638 0.0224 -1.0000 -1.0000 3809049 1580618289.70 151.3496 59.9951 32.0000 1.9861 1.9866 417.8272 417.9765 0.0224 -1.0000 -1.0000 3809127 1580618289.80 151.3496 59.9951 32.0000 1.9860 1.9866 417.8423 417.9916 0.0224 -1.0000 -1.0000 3809189 1580618289.90 151.3496 59.9951 32.0000 1.9868 1.9873 417.7285 417.8768 0.0222 -1.0000 -1.0000 3809252 1580618290.00 151.3496 59.9951 32.0000 1.9872 1.9877 417.6755 417.8240 0.0224 -1.0000 -1.0000 3809330 1580618290.10 151.3383 59.9951 32.0000 1.9860 1.9866 417.8331 417.9819 0.0223 -1.0000 -1.0000 3809393 1580618290.20 151.3378 59.9951 32.0000 1.9855 1.9861 417.9220 418.0715 0.0225 -1.0000 -1.0000 3809455 1580618290.30 151.3378 59.9951 32.0000 1.9862 1.9868 417.9135 418.0632 0.0225 -1.0000 -1.0000 3809518 1580618290.40 151.3378 59.9951 32.0000 1.9868 1.9874 417.6802 417.8295 0.0225 -1.0000 -1.0000 3809580 1580618290.50 151.3378 59.9951 32.0000 1.9871 1.9877 417.5968 417.7470 0.0225 -1.0000 -1.0000 3809643 1580618290.60 151.3527 59.9951 32.0000 1.9873 1.9879 417.6560 417.8041 0.0222 -1.0000 -1.0000 3809721 1580618290.70 151.4159 59.9951 32.0000 1.9862 1.9868 417.7396 417.8888 0.0224 -1.0000 -1.0000 3809783 1580618290.80 151.4159 59.9951 32.0000 1.9869 1.9875 417.9408 418.0903 0.0224 -1.0000 -1.0000 3809846 1580618290.90 151.4159 59.9951 32.0000 1.9864 1.9870 417.7759 417.9250 0.0224 -1.0000 -1.0000 3809924 1580618291.00 151.4159 59.9951 32.0000 1.9872 1.9877 417.6928 417.8420 0.0224 -1.0000 -1.0000 3809986 1580618291.10 151.4159 59.9951 32.0000 1.9870 1.9876 417.6547 417.8040 0.0225 -1.0000 -1.0000 3810065 1580618291.20 151.4159 59.9951 32.0000 1.9867 1.9873 417.7639 417.9133 0.0224 -1.0000 -1.0000 3810127 1580618291.30 151.4159 59.9951 32.0000 1.9862 1.9868 417.9187 418.0675 0.0223 -1.0000 -1.0000 3810189 1580618291.40 151.4159 59.9951 32.0000 1.9862 1.9868 417.7906 417.9410 0.0226 -1.0000 -1.0000 3810268 1580618291.50 151.4159 59.9951 32.0000 1.9869 1.9875 417.6767 417.8267 0.0225 -1.0000 -1.0000 3810330 1580618291.60 151.4159 59.9951 32.0000 1.9873 1.9879 417.6430 417.7927 0.0225 -1.0000 -1.0000 3810393 1580618291.70 151.4280 59.9951 32.0000 1.9869 1.9875 417.7696 417.9190 0.0224 -1.0000 -1.0000 3810471 1580618291.80 151.5032 59.9951 32.0000 1.9864 1.9870 417.8940 418.0432 0.0224 -1.0000 -1.0000 3810533 1580618291.90 151.5032 59.9951 32.0000 1.9859 1.9865 417.8425 417.9925 0.0225 -1.0000 -1.0000 3810596 1580618292.00 151.5032 59.9951 32.0000 1.9861 1.9867 417.6852 417.8349 0.0225 -1.0000 -1.0000 3811049 1580618292.10 151.5032 59.9951 32.0000 1.9868 1.9874 417.7013 417.8511 0.0225 -1.0000 -1.0000 3811111 1580618292.20 151.5032 59.9951 32.0000 1.9874 1.9880 417.7121 417.8616 0.0224 -1.0000 -1.0000 3811174 1580618292.30 151.5032 59.9951 32.0000 1.9873 1.9878 417.7888 417.9377 0.0224 -1.0000 -1.0000 3811236 1580618292.40 151.4937 59.9951 32.0000 1.9859 1.9865 417.9126 418.0627 0.0225 -1.0000 -1.0000 3811299 1580618292.50 151.4937 59.9951 32.0000 1.9865 1.9871 417.9628 418.1132 0.0226 -1.0000 -1.0000 3811502 1580618292.60 151.4937 59.9951 32.0000 1.9877 1.9883 417.7273 417.8767 0.0225 -1.0000 -1.0000 3811580 1580618292.70 151.4937 59.9951 32.0000 1.9861 1.9867 417.6981 417.8475 0.0224 -1.0000 -1.0000 3811643 1580618292.80 151.4937 59.9951 32.0000 1.9866 1.9872 417.7427 417.8922 0.0225 -1.0000 -1.0000 3811705 1580618292.90 151.5047 59.9951 32.0000 1.9867 1.9873 417.8520 418.0008 0.0224 -1.0000 -1.0000 3811783 1580618293.00 151.5047 59.9951 32.0000 1.9858 1.9864 417.9251 418.0742 0.0224 -1.0000 -1.0000 3812018 1580618293.10 151.5047 59.9951 32.0000 1.9861 1.9867 417.8342 417.9843 0.0225 -1.0000 -1.0000 3812096 1580618293.20 151.5047 59.9951 32.0000 1.9872 1.9878 417.7852 417.9344 0.0224 -1.0000 -1.0000 3812143 1580618293.30 151.5047 59.9951 32.0000 1.9863 1.9869 417.7153 417.8642 0.0223 -1.0000 -1.0000 3812221 1580618293.40 151.4591 59.9951 32.0000 1.9872 1.9878 417.6926 417.8407 0.0223 -1.0000 -1.0000 3812283 1580618293.50 151.4312 59.9951 32.0000 1.9859 1.9865 417.7782 417.9269 0.0223 -1.0000 -1.0000 3812518 1580618293.60 151.4312 59.9951 32.0000 1.9861 1.9867 417.8989 418.0484 0.0225 -1.0000 -1.0000 3812580 1580618293.70 151.4312 59.9951 32.0000 1.9857 1.9862 417.8413 417.9901 0.0223 -1.0000 -1.0000 3812643 1580618293.80 151.4312 59.9951 32.0000 1.9871 1.9876 417.6878 417.8364 0.0223 -1.0000 -1.0000 3812705 1580618293.90 151.4547 59.9951 32.0000 1.9875 1.9881 417.6178 417.7673 0.0225 -1.0000 -1.0000 3812768 1580618294.00 151.4796 59.9951 32.0000 1.9878 1.9884 417.6222 417.7714 0.0224 -1.0000 -1.0000 3813018 1580618294.10 151.4796 59.9951 32.0000 1.9867 1.9873 417.7443 417.8933 0.0224 -1.0000 -1.0000 3813080 1580618294.20 151.4796 59.9951 32.0000 1.9861 1.9867 417.8682 418.0179 0.0225 -1.0000 -1.0000 3813143 1580618294.30 151.4796 59.9951 32.0000 1.9855 1.9861 417.9031 418.0525 0.0225 -1.0000 -1.0000 3813205 1580618294.40 151.4796 59.9951 32.0000 1.9876 1.9881 417.8181 417.9673 0.0223 -1.0000 -1.0000 3813268 1580618294.50 151.4208 59.9951 32.0000 1.9875 1.9881 417.6598 417.8084 0.0224 -1.0000 -1.0000 3813330 1580618294.60 151.4127 59.9951 32.0000 1.9860 1.9866 417.8811 418.0305 0.0224 -1.0000 -1.0000 3813518 1580618294.70 151.4127 59.9951 32.0000 1.9862 1.9868 417.8879 418.0370 0.0224 -1.0000 -1.0000 3813580 1580618294.80 151.4127 59.9951 32.0000 1.9866 1.9872 417.9161 418.0656 0.0225 -1.0000 -1.0000 3813643 1580618294.90 151.4127 59.9951 32.0000 1.9875 1.9881 417.6555 417.8044 0.0224 -1.0000 -1.0000 3813721 1580618295.00 151.4127 59.9951 32.0000 1.9874 1.9880 417.6175 417.7670 0.0225 -1.0000 -1.0000 3813783 1580618295.10 151.4198 59.9947 32.0000 1.9872 1.9878 417.7375 417.8863 0.0224 -1.0000 -1.0000 3814330 1580618295.20 151.4198 59.9947 32.0000 1.9871 1.9877 417.7422 417.8923 0.0225 -1.0000 -1.0000 3814393 1580618295.30 151.4198 59.9947 32.0000 1.9869 1.9875 417.8460 417.9958 0.0225 -1.0000 -1.0000 3814455 1580618295.40 151.4198 59.9947 32.0000 1.9866 1.9872 417.8623 418.0114 0.0224 -1.0000 -1.0000 3814533 1580618295.50 151.4198 59.9947 32.0000 1.9876 1.9882 417.7151 417.8649 0.0225 -1.0000 -1.0000 3814596 1580618295.60 151.4270 59.9947 32.0000 1.9879 1.9885 417.6977 417.8467 0.0224 -1.0000 -1.0000 3814752 1580618295.70 151.4278 59.9947 32.0000 1.9873 1.9878 417.8965 418.0456 0.0224 -1.0000 -1.0000 3814830 1580618295.80 151.4278 59.9947 32.0000 1.9867 1.9873 417.8117 417.9606 0.0224 -1.0000 -1.0000 3814877 1580618295.90 151.4278 59.9947 32.0000 1.9866 1.9872 417.8683 418.0176 0.0225 -1.0000 -1.0000 3814955 1580618296.00 151.4278 59.9947 32.0000 1.9875 1.9881 417.7271 417.8766 0.0224 -1.0000 -1.0000 3815018 1580618296.10 151.4278 59.9947 32.0000 1.9873 1.9879 417.7131 417.8629 0.0225 -1.0000 -1.0000 3815080 1580618296.20 151.4889 59.9947 32.0000 1.9881 1.9887 417.7288 417.8784 0.0224 -1.0000 -1.0000 3815143 1580618296.30 151.4889 59.9947 32.0000 1.9866 1.9872 417.8757 418.0243 0.0223 -1.0000 -1.0000 3815221 1580618296.40 151.4889 59.9947 32.0000 1.9854 1.9860 417.8371 417.9859 0.0223 -1.0000 -1.0000 3815283 1580618296.50 151.4889 59.9947 32.0000 1.9867 1.9873 417.8478 417.9965 0.0223 -1.0000 -1.0000 3815346 1580618296.60 151.4889 59.9947 32.0000 1.9869 1.9874 417.7838 417.9318 0.0222 -1.0000 -1.0000 3815533 1580618296.70 151.5107 59.9947 32.0000 1.9875 1.9880 417.6602 417.8089 0.0224 -1.0000 -1.0000 3815596 1580618296.80 151.5126 59.9947 32.0000 1.9873 1.9879 417.7618 417.9111 0.0224 -1.0000 -1.0000 3815658 1580618296.90 151.5126 59.9947 32.0000 1.9866 1.9872 417.9112 418.0613 0.0226 -1.0000 -1.0000 3815736 1580618297.00 151.5126 59.9947 32.0000 1.9869 1.9875 417.8974 418.0471 0.0224 -1.0000 -1.0000 3815799 1580618297.10 151.5126 59.9947 32.0000 1.9873 1.9879 417.7626 417.9124 0.0226 -1.0000 -1.0000 3816034 1580618297.20 151.4924 59.9947 32.0000 1.9884 1.9890 417.7034 417.8519 0.0223 -1.0000 -1.0000 3816096 1580618297.30 151.4924 59.9947 32.0000 1.9881 1.9887 417.7350 417.8845 0.0225 -1.0000 -1.0000 3816158 1580618297.40 151.4924 59.9947 32.0000 1.9873 1.9879 417.7435 417.8931 0.0224 -1.0000 -1.0000 3816221 1580618297.50 151.4924 59.9947 32.0000 1.9862 1.9868 417.8560 418.0067 0.0226 -1.0000 -1.0000 3816283 1580618297.60 151.4924 59.9947 32.0000 1.9867 1.9873 417.8343 417.9844 0.0226 -1.0000 -1.0000 3816346 1580618297.70 151.4924 59.9947 32.0000 1.9869 1.9875 417.7916 417.9413 0.0224 -1.0000 -1.0000 3816424 1580618297.80 151.5313 59.9947 32.0000 1.9875 1.9881 417.7099 417.8587 0.0224 -1.0000 -1.0000 3816486 1580618297.90 151.5313 59.9947 32.0000 1.9875 1.9881 417.7279 417.8773 0.0225 -1.0000 -1.0000 3816549 1580618298.00 151.5313 59.9947 32.0000 1.9863 1.9869 417.9031 418.0517 0.0222 -1.0000 -1.0000 3816627 1580618298.10 151.5313 59.9947 32.0000 1.9868 1.9874 417.8469 417.9939 0.0221 -1.0000 -1.0000 3816689 1580618298.20 151.5313 59.9947 32.0000 1.9866 1.9872 417.8352 417.9843 0.0224 -1.0000 -1.0000 3816783 1580618298.30 151.5313 59.9947 32.0000 1.9868 1.9874 417.6082 417.7570 0.0224 -1.0000 -1.0000 3816861 1580618298.40 151.5487 59.9947 32.0000 1.9869 1.9875 417.6928 417.8418 0.0224 -1.0000 -1.0000 3816924 1580618298.50 151.5487 59.9947 32.0000 1.9866 1.9872 417.7361 417.8859 0.0225 -1.0000 -1.0000 3816986 1580618298.60 151.5487 59.9947 32.0000 1.9864 1.9870 417.7667 417.9158 0.0224 -1.0000 -1.0000 3817065 1580618298.70 151.5487 59.9947 32.0000 1.9860 1.9866 417.9179 418.0665 0.0223 -1.0000 -1.0000 3817518 1580618298.80 151.5487 59.9947 32.0000 1.9869 1.9874 417.8709 418.0201 0.0224 -1.0000 -1.0000 3817580 1580618298.90 151.5438 59.9947 32.0000 1.9864 1.9870 417.9512 418.1005 0.0224 -1.0000 -1.0000 3817658 1580618299.00 151.5064 59.9947 32.0000 1.9870 1.9876 417.7252 417.8742 0.0224 -1.0000 -1.0000 3817721 1580618299.10 151.5064 59.9947 32.0000 1.9869 1.9875 417.7606 417.9100 0.0224 -1.0000 -1.0000 3817783 1580618299.20 151.5064 59.9947 32.0000 1.9866 1.9871 417.8218 417.9710 0.0224 -1.0000 -1.0000 3818533 1580618299.30 151.5064 59.9947 32.0000 1.9860 1.9866 417.8621 418.0114 0.0225 -1.0000 -1.0000 3818596 1580618299.40 151.5064 59.9947 32.0000 1.9863 1.9869 417.7105 417.8607 0.0226 -1.0000 -1.0000 3818674 1580618299.50 151.5089 59.9947 32.0000 1.9867 1.9873 417.5950 417.7445 0.0224 -1.0000 -1.0000 3818736 1580618299.60 151.5089 59.9947 32.0000 1.9871 1.9877 417.6568 417.8057 0.0223 -1.0000 -1.0000 3818799 1580618299.70 151.5089 59.9947 32.0000 1.9866 1.9872 417.7219 417.8704 0.0223 -1.0000 -1.0000 3818877 1580618299.80 151.5089 59.9947 32.0000 1.9861 1.9867 417.9046 418.0537 0.0224 -1.0000 -1.0000 3818940 1580618299.90 151.5089 59.9947 32.0000 1.9866 1.9872 417.9717 418.1207 0.0223 -1.0000 -1.0000 3819002 1580618300.00 151.5089 59.9947 32.0000 1.9864 1.9870 417.7592 417.9083 0.0225 -1.0000 -1.0000 3819065 1580618300.10 151.5089 59.9947 32.0000 1.9873 1.9879 417.7314 417.8803 0.0224 -1.0000 -1.0000 3819127 1580618300.20 151.5089 59.9947 32.0000 1.9874 1.9879 417.8478 417.9970 0.0224 -1.0000 -1.0000 3819205 1580618300.30 151.5089 59.9947 32.0000 1.9873 1.9879 417.8799 418.0296 0.0225 -1.0000 -1.0000 3819283 1580618300.40 151.5089 59.9947 32.0000 1.9857 1.9863 417.9181 418.0673 0.0224 -1.0000 -1.0000 3819346 1580618300.50 151.5088 59.9947 32.0000 1.9867 1.9873 417.7193 417.8689 0.0224 -1.0000 -1.0000 3819393 1580618300.60 151.4931 59.9943 32.0000 1.9874 1.9880 417.6845 417.8337 0.0224 -1.0000 -1.0000 3819471 1580618300.70 151.4931 59.9943 32.0000 1.9869 1.9875 417.5943 417.7437 0.0224 -1.0000 -1.0000 3819533 1580618300.80 151.4931 59.9943 32.0000 1.9866 1.9872 417.7175 417.8682 0.0225 -1.0000 -1.0000 3819596 1580618300.90 151.4931 59.9943 32.0000 1.9868 1.9874 417.8443 417.9940 0.0225 -1.0000 -1.0000 3819674 1580618301.00 151.4931 59.9943 32.0000 1.9871 1.9877 417.9075 418.0560 0.0223 -1.0000 -1.0000 3819736 1580618301.10 151.4931 59.9943 32.0000 1.9863 1.9869 417.8814 418.0305 0.0224 -1.0000 -1.0000 3819799 1580618301.20 151.4931 59.9943 32.0000 1.9875 1.9881 417.7620 417.9114 0.0225 -1.0000 -1.0000 3819862 1580618301.30 151.4931 59.9943 32.0000 1.9871 1.9877 417.8089 417.9584 0.0224 -1.0000 -1.0000 3820127 1580618301.40 151.4931 59.9943 32.0000 1.9863 1.9869 417.8403 417.9885 0.0223 -1.0000 -1.0000 3820205 1580618301.50 151.4931 59.9943 32.0000 1.9859 1.9865 417.9348 418.0846 0.0225 -1.0000 -1.0000 3820268 1580618301.60 151.4940 59.9943 32.0000 1.9867 1.9873 417.8897 418.0391 0.0224 -1.0000 -1.0000 3820330 1580618301.70 151.4980 59.9943 32.0000 1.9874 1.9880 417.7406 417.8893 0.0224 -1.0000 -1.0000 3820393 1580618301.80 151.4980 59.9943 32.0000 1.9878 1.9884 417.6929 417.8424 0.0224 -1.0000 -1.0000 3820580 1580618301.90 151.4980 59.9943 32.0000 1.9874 1.9880 417.7148 417.8634 0.0223 -1.0000 -1.0000 3820643 1580618302.00 151.4980 59.9943 32.0000 1.9875 1.9881 417.7790 417.9272 0.0223 -1.0000 -1.0000 3820705 1580618302.10 151.4980 59.9943 32.0000 1.9866 1.9872 417.8862 418.0358 0.0225 -1.0000 -1.0000 3820768 1580618302.20 151.4741 59.9943 32.0000 1.9868 1.9874 417.9253 418.0741 0.0224 -1.0000 -1.0000 3820846 1580618302.30 151.3780 59.9943 32.0000 1.9874 1.9879 417.8447 417.9942 0.0225 -1.0000 -1.0000 3821721 1580618302.40 151.3780 59.9943 32.0000 1.9872 1.9878 417.7832 417.9331 0.0226 -1.0000 -1.0000 3821783 1580618302.50 151.3780 59.9943 32.0000 1.9869 1.9875 417.6608 417.8094 0.0223 -1.0000 -1.0000 3821846 1580618302.60 151.3780 59.9943 32.0000 1.9858 1.9864 417.8676 418.0169 0.0224 -1.0000 -1.0000 3821924 1580618302.70 151.3780 59.9943 32.0000 1.9860 1.9866 417.8637 418.0129 0.0224 -1.0000 -1.0000 3821986 1580618302.80 151.4011 59.9943 32.0000 1.9876 1.9882 417.7125 417.8610 0.0223 -1.0000 -1.0000 3822049 1580618302.90 151.4912 59.9943 32.0000 1.9869 1.9875 417.6822 417.8312 0.0224 -1.0000 -1.0000 3822112 1580618303.00 151.4912 59.9943 32.0000 1.9873 1.9879 417.7432 417.8925 0.0224 -1.0000 -1.0000 3822174 1580618303.10 151.4912 59.9943 32.0000 1.9874 1.9879 417.7997 417.9503 0.0226 -1.0000 -1.0000 3822252 1580618303.20 151.4912 59.9943 32.0000 1.9869 1.9875 417.9552 418.1038 0.0223 -1.0000 -1.0000 3822315 1580618303.30 151.5417 59.9943 32.0000 1.9870 1.9875 417.9043 418.0538 0.0225 -1.0000 -1.0000 3822549 1580618303.40 151.5417 59.9943 32.0000 1.9867 1.9872 417.8391 417.9878 0.0224 -1.0000 -1.0000 3822627 1580618303.50 151.5417 59.9943 32.0000 1.9877 1.9883 417.7804 417.9298 0.0224 -1.0000 -1.0000 3822689 1580618303.60 151.5417 59.9943 32.0000 1.9875 1.9881 417.7948 417.9438 0.0225 -1.0000 -1.0000 3822752 1580618303.70 151.5417 59.9943 32.0000 1.9862 1.9868 417.8941 418.0429 0.0224 -1.0000 -1.0000 3822830 1580618303.80 151.5417 59.9943 32.0000 1.9866 1.9872 417.9334 418.0828 0.0225 -1.0000 -1.0000 3822893 1580618303.90 151.5648 59.9943 32.0000 1.9876 1.9882 417.8781 418.0278 0.0225 -1.0000 -1.0000 3822955 1580618304.00 151.5648 59.9943 32.0000 1.9879 1.9885 417.7147 417.8624 0.0222 -1.0000 -1.0000 3823033 1580618304.10 151.5648 59.9943 32.0000 1.9879 1.9885 417.5955 417.7451 0.0225 -1.0000 -1.0000 3823096 1580618304.20 151.5648 59.9943 32.0000 1.9873 1.9879 417.6497 417.7992 0.0224 -1.0000 -1.0000 3823158 1580618304.30 151.5647 59.9943 32.0000 1.9864 1.9870 417.8587 418.0087 0.0225 -1.0000 -1.0000 3823221 1580618304.40 151.5580 59.9943 32.0000 1.9861 1.9867 417.8861 418.0353 0.0224 -1.0000 -1.0000 3823283 1580618304.50 151.5580 59.9943 32.0000 1.9864 1.9870 417.8239 417.9737 0.0225 -1.0000 -1.0000 3823362 1580618304.60 151.5580 59.9943 32.0000 1.9872 1.9878 417.8693 418.0182 0.0224 -1.0000 -1.0000 3823424 1580618304.70 151.5580 59.9943 32.0000 1.9866 1.9872 417.7702 417.9201 0.0225 -1.0000 -1.0000 3823486 1580618304.80 151.5580 59.9943 32.0000 1.9865 1.9871 417.8877 418.0372 0.0224 -1.0000 -1.0000 3823549 1580618304.90 151.5595 59.9943 32.0000 1.9868 1.9873 417.9176 418.0666 0.0224 -1.0000 -1.0000 3823627 1580618305.00 151.5845 59.9942 32.0000 1.9860 1.9866 417.8955 418.0445 0.0224 -1.0000 -1.0000 3823689 1580618305.10 151.5845 59.9942 32.0000 1.9870 1.9876 417.8163 417.9655 0.0224 -1.0000 -1.0000 3823768 1580618305.20 151.5845 59.9942 32.0000 1.9878 1.9884 417.6782 417.8273 0.0224 -1.0000 -1.0000 3823830 1580618305.30 151.5845 59.9942 32.0000 1.9878 1.9883 417.6624 417.8120 0.0225 -1.0000 -1.0000 3823893 1580618305.40 151.5845 59.9942 32.0000 1.9868 1.9874 417.7663 417.9160 0.0225 -1.0000 -1.0000 3824080 1580618305.50 151.5845 59.9942 32.0000 1.9866 1.9872 417.9128 418.0629 0.0225 -1.0000 -1.0000 3824143 1580618305.60 151.5620 59.9942 32.0000 1.9875 1.9881 417.8894 418.0388 0.0225 -1.0000 -1.0000 3824205 1580618305.70 151.5620 59.9942 32.0000 1.9867 1.9872 417.8203 417.9694 0.0224 -1.0000 -1.0000 3824283 1580618305.80 151.5620 59.9942 32.0000 1.9874 1.9880 417.6935 417.8436 0.0225 -1.0000 -1.0000 3824346 1580618305.90 151.5620 59.9942 32.0000 1.9865 1.9871 417.6998 417.8492 0.0224 -1.0000 -1.0000 3824408 1580618306.00 151.5620 59.9942 32.0000 1.9867 1.9873 417.8383 417.9867 0.0223 -1.0000 -1.0000 3824815 1580618306.10 151.5528 59.9942 32.0000 1.9865 1.9871 417.7785 417.9271 0.0226 -1.0000 -1.0000 3824893 1580618306.20 151.5426 59.9942 32.0000 1.9871 1.9877 417.6758 417.8253 0.0225 -1.0000 -1.0000 3824955 1580618306.30 151.5426 59.9942 32.0000 1.9878 1.9884 417.5893 417.7384 0.0223 -1.0000 -1.0000 3825033 1580618306.40 151.5426 59.9942 32.0000 1.9873 1.9879 417.6619 417.8123 0.0225 -1.0000 -1.0000 3825096 1580618306.50 151.5426 59.9942 32.0000 1.9869 1.9875 417.7506 417.8999 0.0224 -1.0000 -1.0000 3825158 1580618306.60 151.5426 59.9942 32.0000 1.9862 1.9868 417.8256 417.9754 0.0225 -1.0000 -1.0000 3825221 1580618306.70 151.5332 59.9942 32.0000 1.9866 1.9872 417.8317 417.9800 0.0223 -1.0000 -1.0000 3825283 1580618306.80 151.5332 59.9942 32.0000 1.9880 1.9886 417.6208 417.7707 0.0225 -1.0000 -1.0000 3825346 1580618306.90 151.5332 59.9942 32.0000 1.9868 1.9874 417.7703 417.9198 0.0224 -1.0000 -1.0000 3825424 1580618307.00 151.5332 59.9942 32.0000 1.9865 1.9871 417.9104 418.0591 0.0223 -1.0000 -1.0000 3825612 1580618307.10 151.5332 59.9942 32.0000 1.9871 1.9877 417.8732 418.0224 0.0224 -1.0000 -1.0000 3825689 1580618307.20 151.5083 59.9942 32.0000 1.9872 1.9878 417.7351 417.8843 0.0223 -1.0000 -1.0000 3825752 1580618307.30 151.5017 59.9942 32.0000 1.9876 1.9882 417.6017 417.7515 0.0225 -1.0000 -1.0000 3825815 1580618307.40 151.5017 59.9942 32.0000 1.9871 1.9877 417.7498 417.8983 0.0223 -1.0000 -1.0000 3825893 1580618307.50 151.5017 59.9942 32.0000 1.9868 1.9874 417.8056 417.9546 0.0224 -1.0000 -1.0000 3826268 1580618307.60 151.5017 59.9942 32.0000 1.9868 1.9874 417.8448 417.9933 0.0223 -1.0000 -1.0000 3826330 1580618307.70 151.5017 59.9942 32.0000 1.9864 1.9870 417.8455 417.9945 0.0224 -1.0000 -1.0000 3826408 1580618307.80 151.4583 59.9942 32.0000 1.9868 1.9874 417.7212 417.8705 0.0225 -1.0000 -1.0000 3826471 1580618307.90 151.4583 59.9942 32.0000 1.9873 1.9879 417.6325 417.7816 0.0224 -1.0000 -1.0000 3826533 1580618308.00 151.4583 59.9942 32.0000 1.9877 1.9883 417.6907 417.8397 0.0224 -1.0000 -1.0000 3826783 1580618308.10 151.4583 59.9942 32.0000 1.9866 1.9872 417.8360 417.9850 0.0224 -1.0000 -1.0000 3826846 1580618308.20 151.4583 59.9942 32.0000 1.9866 1.9872 417.8750 418.0249 0.0225 -1.0000 -1.0000 3826908 1580618308.30 151.4386 59.9942 32.0000 1.9871 1.9877 417.7436 417.8928 0.0225 -1.0000 -1.0000 3826986 1580618308.40 151.4371 59.9942 32.0000 1.9872 1.9878 417.6685 417.8183 0.0225 -1.0000 -1.0000 3827049 1580618308.50 151.4371 59.9942 32.0000 1.9866 1.9872 417.6153 417.7638 0.0223 -1.0000 -1.0000 3827268 1580618308.60 151.4371 59.9942 32.0000 1.9874 1.9880 417.7748 417.9236 0.0224 -1.0000 -1.0000 3827346 1580618308.70 151.4371 59.9942 32.0000 1.9855 1.9860 417.7746 417.9235 0.0224 -1.0000 -1.0000 3827408 1580618308.80 151.4578 59.9942 32.0000 1.9857 1.9863 417.8594 418.0092 0.0225 -1.0000 -1.0000 3827471 1580618308.90 151.5489 59.9942 32.0000 1.9867 1.9873 417.8959 418.0460 0.0225 -1.0000 -1.0000 3827534 1580618309.00 151.5489 59.9942 32.0000 1.9872 1.9877 417.7473 417.8969 0.0225 -1.0000 -1.0000 3828283 1580618309.10 151.5489 59.9942 32.0000 1.9882 1.9888 417.6777 417.8273 0.0225 -1.0000 -1.0000 3828346 1580618309.20 151.5489 59.9942 32.0000 1.9874 1.9880 417.8517 418.0017 0.0225 -1.0000 -1.0000 3828408 1580618309.30 151.5489 59.9942 32.0000 1.9859 1.9865 417.9582 418.1076 0.0224 -1.0000 -1.0000 3828471 1580618309.40 151.6120 59.9942 32.0000 1.9864 1.9869 417.8804 418.0300 0.0225 -1.0000 -1.0000 3828549 1580618309.50 151.6120 59.9942 32.0000 1.9876 1.9882 417.6984 417.8484 0.0225 -1.0000 -1.0000 3828611 1580618309.60 151.6120 59.9942 32.0000 1.9877 1.9883 417.7198 417.8700 0.0225 -1.0000 -1.0000 3828674 1580618309.70 151.6120 59.9942 32.0000 1.9885 1.9891 417.7190 417.8682 0.0224 -1.0000 -1.0000 3828752 1580618309.80 151.6120 59.9942 32.0000 1.9875 1.9881 417.7780 417.9276 0.0225 -1.0000 -1.0000 3828814 1580618309.90 151.5877 59.9946 32.0000 1.9870 1.9876 417.9285 418.0787 0.0225 -1.0000 -1.0000 3828877 1580618310.00 151.5664 59.9950 32.0000 1.9862 1.9868 417.9303 418.0795 0.0224 -1.0000 -1.0000 3828940 1580618310.10 151.5664 59.9950 32.0000 1.9873 1.9879 417.8475 417.9979 0.0226 -1.0000 -1.0000 3829377 1580618310.20 151.5664 59.9950 32.0000 1.9881 1.9887 417.7586 417.9078 0.0224 -1.0000 -1.0000 3829440 1580618310.30 151.5664 59.9950 32.0000 1.9879 1.9884 417.8080 417.9569 0.0223 -1.0000 -1.0000 3829518 1580618310.40 151.5664 59.9950 32.0000 1.9872 1.9877 417.8707 418.0198 0.0224 -1.0000 -1.0000 3829580 1580618310.50 151.5664 59.9950 32.0000 1.9861 1.9867 417.8000 417.9488 0.0224 -1.0000 -1.0000 3829643 1580618310.60 151.6033 59.9950 32.0000 1.9866 1.9872 417.7988 417.9484 0.0224 -1.0000 -1.0000 3829721 1580618310.70 151.6033 59.9950 32.0000 1.9877 1.9883 417.7530 417.9023 0.0225 -1.0000 -1.0000 3829783 1580618310.80 151.6033 59.9950 32.0000 1.9876 1.9881 417.6888 417.8373 0.0223 -1.0000 -1.0000 3829846 1580618310.90 151.6033 59.9950 32.0000 1.9872 1.9877 417.6609 417.8098 0.0224 -1.0000 -1.0000 3829908 1580618311.00 151.6033 59.9950 32.0000 1.9870 1.9876 417.7069 417.8568 0.0226 -1.0000 -1.0000 3829986 1580618311.10 151.6033 59.9950 32.0000 1.9865 1.9871 417.9002 418.0500 0.0225 -1.0000 -1.0000 3830049 1580618311.20 151.6033 59.9950 32.0000 1.9867 1.9873 417.9372 418.0867 0.0225 -1.0000 -1.0000 3830111 1580618311.30 151.5411 59.9950 32.0000 1.9874 1.9880 417.8736 418.0234 0.0225 -1.0000 -1.0000 3830174 1580618311.40 151.5217 59.9950 32.0000 1.9877 1.9883 417.6893 417.8394 0.0226 -1.0000 -1.0000 3830252 1580618311.50 151.5217 59.9950 32.0000 1.9867 1.9873 417.7546 417.9045 0.0225 -1.0000 -1.0000 3830314 1580618311.60 151.5217 59.9950 32.0000 1.9874 1.9880 417.7569 417.9060 0.0224 -1.0000 -1.0000 3830377 1580618311.70 151.5217 59.9950 32.0000 1.9863 1.9869 417.8726 418.0222 0.0224 -1.0000 -1.0000 3830440 1580618311.80 151.5217 59.9950 32.0000 1.9864 1.9870 417.7249 417.8737 0.0224 -1.0000 -1.0000 3830502 1580618311.90 151.5419 59.9950 32.0000 1.9876 1.9881 417.6980 417.8481 0.0225 -1.0000 -1.0000 3830580 1580618312.00 151.5421 59.9950 32.0000 1.9880 1.9885 417.7195 417.8692 0.0225 -1.0000 -1.0000 3830658 1580618312.10 151.5421 59.9950 32.0000 1.9875 1.9881 417.7237 417.8726 0.0223 -1.0000 -1.0000 3830721 1580618312.20 151.5421 59.9950 32.0000 1.9860 1.9866 417.8885 418.0379 0.0225 -1.0000 -1.0000 3830783 1580618312.30 151.5421 59.9950 32.0000 1.9868 1.9874 417.8262 417.9761 0.0225 -1.0000 -1.0000 3830861 1580618312.40 151.5410 59.9950 32.0000 1.9866 1.9872 417.8471 417.9965 0.0224 -1.0000 -1.0000 3830924 1580618312.50 151.4945 59.9950 32.0000 1.9871 1.9877 417.7427 417.8921 0.0224 -1.0000 -1.0000 3830986 1580618312.60 151.4945 59.9950 32.0000 1.9868 1.9874 417.6787 417.8277 0.0224 -1.0000 -1.0000 3831064 1580618312.70 151.4945 59.9950 32.0000 1.9860 1.9866 417.7649 417.9145 0.0225 -1.0000 -1.0000 3831299 1580618312.80 151.4945 59.9950 32.0000 1.9861 1.9866 417.8850 418.0347 0.0225 -1.0000 -1.0000 3831362 1580618312.90 151.4945 59.9950 32.0000 1.9863 1.9869 417.9004 418.0508 0.0225 -1.0000 -1.0000 3831424 1580618313.00 151.4594 59.9950 32.0000 1.9871 1.9877 417.7586 417.9078 0.0225 -1.0000 -1.0000 3831486 1580618313.10 151.4594 59.9950 32.0000 1.9873 1.9879 417.6970 417.8454 0.0223 -1.0000 -1.0000 3831564 1580618313.20 151.4594 59.9950 32.0000 1.9879 1.9885 417.6165 417.7659 0.0224 -1.0000 -1.0000 3831799 1580618313.30 151.4594 59.9950 32.0000 1.9862 1.9868 417.7267 417.8762 0.0225 -1.0000 -1.0000 3831862 1580618313.40 151.4594 59.9950 32.0000 1.9858 1.9864 417.7108 417.8601 0.0224 -1.0000 -1.0000 3831940 1580618313.50 151.5347 59.9950 32.0000 1.9860 1.9866 417.8416 417.9915 0.0225 -1.0000 -1.0000 3832002 1580618313.60 151.5696 59.9950 32.0000 1.9862 1.9868 417.8087 417.9584 0.0224 -1.0000 -1.0000 3832064 1580618313.70 151.5696 59.9950 32.0000 1.9878 1.9884 417.7030 417.8529 0.0225 -1.0000 -1.0000 3832549 1580618313.80 151.5696 59.9950 32.0000 1.9871 1.9877 417.6920 417.8414 0.0224 -1.0000 -1.0000 3832611 1580618313.90 151.5696 59.9950 32.0000 1.9863 1.9869 417.7982 417.9473 0.0224 -1.0000 -1.0000 3832674 1580618314.00 151.5684 59.9950 32.0000 1.9868 1.9874 417.8092 417.9584 0.0224 -1.0000 -1.0000 3832752 1580618314.10 151.5042 59.9950 32.0000 1.9862 1.9868 417.7586 417.9079 0.0224 -1.0000 -1.0000 3832814 1580618314.20 151.5042 59.9950 32.0000 1.9870 1.9876 417.7490 417.8990 0.0226 -1.0000 -1.0000 3833049 1580618314.30 151.5042 59.9950 32.0000 1.9881 1.9887 417.6733 417.8243 0.0227 -1.0000 -1.0000 3833111 1580618314.40 151.5042 59.9950 32.0000 1.9878 1.9884 417.6299 417.7796 0.0224 -1.0000 -1.0000 3833174 1580618314.50 151.5042 59.9950 32.0000 1.9870 1.9876 417.7649 417.9140 0.0224 -1.0000 -1.0000 3833236 1580618314.60 151.4501 59.9958 32.0000 1.9867 1.9873 417.9562 418.1060 0.0225 -1.0000 -1.0000 3833314 1580618314.70 151.4501 59.9958 32.0000 1.9860 1.9866 417.8043 417.9543 0.0225 -1.0000 -1.0000 3833549 1580618314.80 151.4501 59.9958 32.0000 1.9876 1.9882 417.6529 417.8026 0.0225 -1.0000 -1.0000 3833612 1580618314.90 151.4501 59.9958 32.0000 1.9874 1.9880 417.6626 417.8126 0.0225 -1.0000 -1.0000 3833674 1580618315.00 151.4501 59.9958 32.0000 1.9869 1.9874 417.7936 417.9424 0.0223 -1.0000 -1.0000 3833752 1580618315.10 151.4494 59.9958 32.0000 1.9863 1.9868 417.8927 418.0420 0.0225 -1.0000 -1.0000 3833814 1580618315.20 151.4478 59.9958 32.0000 1.9863 1.9869 417.8617 418.0113 0.0224 -1.0000 -1.0000 3834049 1580618315.30 151.4478 59.9958 32.0000 1.9874 1.9880 417.7121 417.8610 0.0224 -1.0000 -1.0000 3834112 1580618315.40 151.4478 59.9958 32.0000 1.9875 1.9881 417.6433 417.7928 0.0225 -1.0000 -1.0000 3834189 1580618315.50 151.4478 59.9958 32.0000 1.9876 1.9882 417.7295 417.8783 0.0224 -1.0000 -1.0000 3834252 1580618315.60 151.4478 59.9958 32.0000 1.9863 1.9869 417.8849 418.0342 0.0224 -1.0000 -1.0000 3834314 1580618315.70 151.5055 59.9958 32.0000 1.9862 1.9868 417.8391 417.9882 0.0224 -1.0000 -1.0000 3834393 1580618315.80 151.5055 59.9958 32.0000 1.9871 1.9877 417.7861 417.9364 0.0226 -1.0000 -1.0000 3835111 1580618315.90 151.5055 59.9958 32.0000 1.9872 1.9878 417.6145 417.7643 0.0225 -1.0000 -1.0000 3835158 1580618316.00 151.5055 59.9958 32.0000 1.9867 1.9873 417.8221 417.9715 0.0224 -1.0000 -1.0000 3835236 1580618316.10 151.5055 59.9958 32.0000 1.9863 1.9869 417.8785 418.0285 0.0225 -1.0000 -1.0000 3835299 1580618316.20 151.5495 59.9958 32.0000 1.9873 1.9878 417.8193 417.9688 0.0224 -1.0000 -1.0000 3835362 1580618316.30 151.5692 59.9958 32.0000 1.9866 1.9872 417.7418 417.8914 0.0225 -1.0000 -1.0000 3835440 1580618316.40 151.5692 59.9958 32.0000 1.9872 1.9878 417.6387 417.7880 0.0224 -1.0000 -1.0000 3835502 1580618316.50 151.5692 59.9958 32.0000 1.9870 1.9876 417.6867 417.8360 0.0225 -1.0000 -1.0000 3835580 1580618316.60 151.5692 59.9958 32.0000 1.9864 1.9870 417.8254 417.9753 0.0225 -1.0000 -1.0000 3835658 1580618316.70 151.5692 59.9958 32.0000 1.9857 1.9863 417.9314 418.0809 0.0224 -1.0000 -1.0000 3835721 1580618316.80 151.5566 59.9958 32.0000 1.9863 1.9869 417.8817 418.0310 0.0225 -1.0000 -1.0000 3835783 1580618316.90 151.5566 59.9958 32.0000 1.9862 1.9868 417.7766 417.9262 0.0224 -1.0000 -1.0000 3835862 1580618317.00 151.5566 59.9958 32.0000 1.9869 1.9875 417.7336 417.8832 0.0225 -1.0000 -1.0000 3835924 1580618317.10 151.5566 59.9958 32.0000 1.9863 1.9869 417.8059 417.9551 0.0225 -1.0000 -1.0000 3835986 1580618317.20 151.5566 59.9958 32.0000 1.9859 1.9865 417.9105 418.0604 0.0224 -1.0000 -1.0000 3836049 1580618317.30 151.4803 59.9958 32.0000 1.9868 1.9874 417.8445 417.9938 0.0225 -1.0000 -1.0000 3836112 1580618317.40 151.4803 59.9958 32.0000 1.9868 1.9874 417.6722 417.8226 0.0226 -1.0000 -1.0000 3836189 1580618317.50 151.4803 59.9958 32.0000 1.9875 1.9881 417.6976 417.8476 0.0225 -1.0000 -1.0000 3836268 1580618317.60 151.4803 59.9958 32.0000 1.9870 1.9876 417.7371 417.8869 0.0225 -1.0000 -1.0000 3836330 1580618317.70 151.4803 59.9958 32.0000 1.9862 1.9868 417.7509 417.9008 0.0225 -1.0000 -1.0000 3836408 1580618317.80 151.4934 59.9958 32.0000 1.9866 1.9872 417.9353 418.0845 0.0224 -1.0000 -1.0000 3836830 1580618317.90 151.5488 59.9958 32.0000 1.9866 1.9872 417.8844 418.0336 0.0224 -1.0000 -1.0000 3836893 1580618318.00 151.5488 59.9958 32.0000 1.9871 1.9877 417.7662 417.9163 0.0226 -1.0000 -1.0000 3836971 1580618318.10 151.5488 59.9958 32.0000 1.9871 1.9877 417.6883 417.8383 0.0225 -1.0000 -1.0000 3837033 1580618318.20 151.5488 59.9958 32.0000 1.9865 1.9871 417.7968 417.9459 0.0224 -1.0000 -1.0000 3837096 1580618318.30 151.5488 59.9958 32.0000 1.9863 1.9869 417.8181 417.9680 0.0225 -1.0000 -1.0000 3837330 1580618318.40 151.5860 59.9958 32.0000 1.9865 1.9871 417.8427 417.9927 0.0225 -1.0000 -1.0000 3837393 1580618318.50 151.5860 59.9958 32.0000 1.9877 1.9883 417.6987 417.8478 0.0224 -1.0000 -1.0000 3837455 1580618318.60 151.5860 59.9958 32.0000 1.9876 1.9881 417.5385 417.6878 0.0224 -1.0000 -1.0000 3837534 1580618318.70 151.5860 59.9958 32.0000 1.9870 1.9876 417.5882 417.7371 0.0224 -1.0000 -1.0000 3837596 1580618318.80 151.5860 59.9958 32.0000 1.9875 1.9880 417.6721 417.8209 0.0224 -1.0000 -1.0000 3837658 1580618318.90 151.5532 59.9958 32.0000 1.9867 1.9872 417.8554 418.0056 0.0225 -1.0000 -1.0000 3837736 1580618319.00 151.5433 59.9958 32.0000 1.9864 1.9870 417.8021 417.9515 0.0224 -1.0000 -1.0000 3837799 1580618319.10 151.5433 59.9958 32.0000 1.9871 1.9877 417.7512 417.9015 0.0226 -1.0000 -1.0000 3837877 1580618319.20 151.5433 59.9958 32.0000 1.9871 1.9877 417.7293 417.8799 0.0226 -1.0000 -1.0000 3837940 1580618319.30 151.5433 59.9958 32.0000 1.9870 1.9876 417.7754 417.9254 0.0225 -1.0000 -1.0000 3838002 1580618319.40 151.5433 59.9958 32.0000 1.9866 1.9872 417.8604 418.0103 0.0225 -1.0000 -1.0000 3838080 1580618319.50 151.5392 59.9958 32.0000 1.9861 1.9867 417.8498 418.0006 0.0226 -1.0000 -1.0000 3838143 1580618319.60 151.5392 59.9958 32.0000 1.9871 1.9877 417.6851 417.8354 0.0226 -1.0000 -1.0000 3838205 1580618319.70 151.5392 59.9958 32.0000 1.9873 1.9879 417.6566 417.8074 0.0226 -1.0000 -1.0000 3838283 1580618319.80 151.5392 59.9958 32.0000 1.9877 1.9883 417.6695 417.8196 0.0225 -1.0000 -1.0000 3838346 1580618319.90 151.5392 59.9958 32.0000 1.9871 1.9877 417.7850 417.9353 0.0226 -1.0000 -1.0000 3838783 1580618320.00 151.4935 59.9955 32.0000 1.9864 1.9870 417.9752 418.1253 0.0225 -1.0000 -1.0000 3838861 1580618320.10 151.4935 59.9955 32.0000 1.9876 1.9882 417.8279 417.9784 0.0226 -1.0000 -1.0000 3838924 1580618320.20 151.4935 59.9955 32.0000 1.9867 1.9872 417.7719 417.9222 0.0226 -1.0000 -1.0000 3838986 1580618320.30 151.4935 59.9955 32.0000 1.9869 1.9875 417.6579 417.8077 0.0225 -1.0000 -1.0000 3839064 1580618320.40 151.4935 59.9955 32.0000 1.9868 1.9874 417.7749 417.9253 0.0226 -1.0000 -1.0000 3839330 1580618320.50 151.4935 59.9955 32.0000 1.9866 1.9872 417.9146 418.0648 0.0226 -1.0000 -1.0000 3839393 1580618320.60 151.4935 59.9955 32.0000 1.9869 1.9875 417.8577 418.0075 0.0225 -1.0000 -1.0000 3839471 1580618320.70 151.4605 59.9955 32.0000 1.9865 1.9871 417.9325 418.0827 0.0225 -1.0000 -1.0000 3839533 1580618320.80 151.4605 59.9955 32.0000 1.9865 1.9871 417.7696 417.9190 0.0224 -1.0000 -1.0000 3839596 1580618320.90 151.4605 59.9955 32.0000 1.9874 1.9879 417.6670 417.8170 0.0225 -1.0000 -1.0000 3839830 1580618321.00 151.4605 59.9955 32.0000 1.9871 1.9877 417.6798 417.8288 0.0224 -1.0000 -1.0000 3839893 1580618321.10 151.4605 59.9955 32.0000 1.9864 1.9870 417.7401 417.8896 0.0225 -1.0000 -1.0000 3839971 1580618321.20 151.4937 59.9955 32.0000 1.9871 1.9877 417.9116 418.0618 0.0225 -1.0000 -1.0000 3840034 1580618321.30 151.5323 59.9955 32.0000 1.9866 1.9872 417.9135 418.0629 0.0225 -1.0000 -1.0000 3840096 1580618321.40 151.5323 59.9955 32.0000 1.9865 1.9871 417.9390 418.0886 0.0224 -1.0000 -1.0000 3840283 1580618321.50 151.5323 59.9955 32.0000 1.9878 1.9883 417.7606 417.9099 0.0225 -1.0000 -1.0000 3840346 1580618321.60 151.5323 59.9955 32.0000 1.9879 1.9885 417.7451 417.8954 0.0225 -1.0000 -1.0000 3840408 1580618321.70 151.5323 59.9955 32.0000 1.9865 1.9871 417.8296 417.9783 0.0223 -1.0000 -1.0000 3840486 1580618321.80 151.4637 59.9955 32.0000 1.9862 1.9868 417.9131 418.0626 0.0225 -1.0000 -1.0000 3840549 1580618321.90 151.4637 59.9955 32.0000 1.9870 1.9876 417.8743 418.0242 0.0225 -1.0000 -1.0000 3840861 1580618322.00 151.4637 59.9955 32.0000 1.9873 1.9879 417.7544 417.9035 0.0224 -1.0000 -1.0000 3840924 1580618322.10 151.4637 59.9955 32.0000 1.9878 1.9884 417.6959 417.8458 0.0225 -1.0000 -1.0000 3840986 1580618322.20 151.4637 59.9955 32.0000 1.9866 1.9872 417.7453 417.8948 0.0225 -1.0000 -1.0000 3841064 1580618322.30 151.4490 59.9955 32.0000 1.9864 1.9870 417.9009 418.0505 0.0224 -1.0000 -1.0000 3841143 1580618322.40 151.4468 59.9955 32.0000 1.9863 1.9869 417.9060 418.0553 0.0224 -1.0000 -1.0000 3841314 1580618322.50 151.4468 59.9955 32.0000 1.9863 1.9869 417.8047 417.9544 0.0225 -1.0000 -1.0000 3841377 1580618322.60 151.4468 59.9955 32.0000 1.9869 1.9875 417.7481 417.8980 0.0226 -1.0000 -1.0000 3841455 1580618322.70 151.4468 59.9955 32.0000 1.9876 1.9882 417.6982 417.8474 0.0225 -1.0000 -1.0000 3841518 1580618322.80 151.4468 59.9955 32.0000 1.9872 1.9878 417.7482 417.8983 0.0224 -1.0000 -1.0000 3841580 1580618322.90 151.4217 59.9955 32.0000 1.9866 1.9872 417.8670 418.0161 0.0224 -1.0000 -1.0000 3841830 1580618323.00 151.4217 59.9955 32.0000 1.9872 1.9877 417.9206 418.0714 0.0226 -1.0000 -1.0000 3841893 1580618323.10 151.4217 59.9955 32.0000 1.9867 1.9873 417.8561 418.0051 0.0224 -1.0000 -1.0000 3841971 1580618323.20 151.4217 59.9955 32.0000 1.9869 1.9875 417.8331 417.9828 0.0225 -1.0000 -1.0000 3842034 1580618323.30 151.4217 59.9955 32.0000 1.9883 1.9888 417.7085 417.8583 0.0225 -1.0000 -1.0000 3842080 1580618323.40 151.4947 59.9955 32.0000 1.9872 1.9878 417.6917 417.8413 0.0224 -1.0000 -1.0000 3842533 1580618323.50 151.4947 59.9955 32.0000 1.9869 1.9875 417.7926 417.9415 0.0224 -1.0000 -1.0000 3842596 1580618323.60 151.4947 59.9955 32.0000 1.9864 1.9870 417.8597 418.0088 0.0224 -1.0000 -1.0000 3842658 1580618323.70 151.4947 59.9955 32.0000 1.9877 1.9883 417.7336 417.8834 0.0225 -1.0000 -1.0000 3842736 1580618323.80 151.4947 59.9955 32.0000 1.9875 1.9881 417.6436 417.7931 0.0224 -1.0000 -1.0000 3842799 1580618323.90 151.5049 59.9955 32.0000 1.9875 1.9881 417.8051 417.9547 0.0224 -1.0000 -1.0000 3842861 1580618324.00 151.5163 59.9955 32.0000 1.9873 1.9879 417.8644 418.0148 0.0227 -1.0000 -1.0000 3843049 1580618324.10 151.5163 59.9955 32.0000 1.9870 1.9876 417.9106 418.0621 0.0227 -1.0000 -1.0000 3843111 1580618324.20 151.5163 59.9955 32.0000 1.9869 1.9875 417.7294 417.8794 0.0225 -1.0000 -1.0000 3843174 1580618324.30 151.5163 59.9955 32.0000 1.9862 1.9867 417.7119 417.8617 0.0225 -1.0000 -1.0000 3843236 1580618324.40 151.5163 59.9955 32.0000 1.9870 1.9876 417.7302 417.8802 0.0225 -1.0000 -1.0000 3843314 1580618324.50 151.5232 59.9955 32.0000 1.9872 1.9878 417.8318 417.9813 0.0224 -1.0000 -1.0000 3843534 1580618324.60 151.5232 59.9955 32.0000 1.9867 1.9873 417.9218 418.0708 0.0225 -1.0000 -1.0000 3843612 1580618324.70 151.5232 59.9955 32.0000 1.9864 1.9870 418.0294 418.1791 0.0225 -1.0000 -1.0000 3843658 1580618324.80 151.5232 59.9955 32.0000 1.9862 1.9868 417.8272 417.9780 0.0226 -1.0000 -1.0000 3843737 1580618324.90 151.5232 59.9955 32.0000 1.9874 1.9880 417.6311 417.7811 0.0226 -1.0000 -1.0000 3843799 1580618325.00 151.5675 59.9959 32.0000 1.9874 1.9880 417.7087 417.8589 0.0226 -1.0000 -1.0000 3844034 1580618325.10 151.5707 59.9959 32.0000 1.9864 1.9870 417.8943 418.0446 0.0226 -1.0000 -1.0000 3844111 1580618325.20 151.5707 59.9959 32.0000 1.9858 1.9864 417.9722 418.1224 0.0226 -1.0000 -1.0000 3844174 1580618325.30 151.5707 59.9959 32.0000 1.9871 1.9877 417.8819 418.0320 0.0225 -1.0000 -1.0000 3844237 1580618325.40 151.5707 59.9959 32.0000 1.9877 1.9883 417.8048 417.9542 0.0224 -1.0000 -1.0000 3844299 1580618325.50 151.5707 59.9959 32.0000 1.9872 1.9878 417.7291 417.8780 0.0223 -1.0000 -1.0000 3844533 1580618325.60 151.5251 59.9959 32.0000 1.9870 1.9876 417.7566 417.9062 0.0225 -1.0000 -1.0000 3844596 1580618325.70 151.5251 59.9959 32.0000 1.9869 1.9875 417.8196 417.9693 0.0225 -1.0000 -1.0000 3844674 1580618325.80 151.5251 59.9959 32.0000 1.9862 1.9868 417.8975 418.0477 0.0225 -1.0000 -1.0000 3844736 1580618325.90 151.5251 59.9959 32.0000 1.9865 1.9871 417.9029 418.0522 0.0224 -1.0000 -1.0000 3844799 1580618326.00 151.5251 59.9959 32.0000 1.9870 1.9876 417.7339 417.8836 0.0225 -1.0000 -1.0000 3844861 1580618326.10 151.4895 59.9959 32.0000 1.9877 1.9883 417.6993 417.8491 0.0225 -1.0000 -1.0000 3844924 1580618326.20 151.4895 59.9959 32.0000 1.9870 1.9876 417.7343 417.8845 0.0226 -1.0000 -1.0000 3844986 1580618326.30 151.4895 59.9959 32.0000 1.9860 1.9866 417.7322 417.8832 0.0226 -1.0000 -1.0000 3845064 1580618326.40 151.4895 59.9959 32.0000 1.9866 1.9872 417.9642 418.1150 0.0227 -1.0000 -1.0000 3845127 1580618326.50 151.4895 59.9959 32.0000 1.9864 1.9870 417.9279 418.0790 0.0227 -1.0000 -1.0000 3845189 1580618326.60 151.4959 59.9959 32.0000 1.9868 1.9874 417.9578 418.1086 0.0226 -1.0000 -1.0000 3845330 1580618326.70 151.5457 59.9959 32.0000 1.9869 1.9874 417.8004 417.9502 0.0225 -1.0000 -1.0000 3845393 1580618326.80 151.5457 59.9959 32.0000 1.9863 1.9869 417.6929 417.8417 0.0224 -1.0000 -1.0000 3845455 1580618326.90 151.5457 59.9959 32.0000 1.9873 1.9879 417.6810 417.8311 0.0226 -1.0000 -1.0000 3845518 1580618327.00 151.5457 59.9959 32.0000 1.9866 1.9872 417.7543 417.9047 0.0226 -1.0000 -1.0000 3845580 1580618327.10 151.5457 59.9959 32.0000 1.9868 1.9874 417.8052 417.9559 0.0226 -1.0000 -1.0000 3845830 1580618327.20 151.5485 59.9959 32.0000 1.9880 1.9885 417.7982 417.9484 0.0226 -1.0000 -1.0000 3845893 1580618327.30 151.5485 59.9959 32.0000 1.9877 1.9883 417.7163 417.8657 0.0224 -1.0000 -1.0000 3845955 1580618327.40 151.5485 59.9959 32.0000 1.9869 1.9875 417.7155 417.8652 0.0225 -1.0000 -1.0000 3846018 1580618327.50 151.5485 59.9959 32.0000 1.9869 1.9875 417.8088 417.9591 0.0226 -1.0000 -1.0000 3846080 1580618327.60 151.5485 59.9959 32.0000 1.9860 1.9866 417.8707 418.0210 0.0226 -1.0000 -1.0000 3846314 1580618327.70 151.5403 59.9959 32.0000 1.9864 1.9870 417.8733 418.0236 0.0226 -1.0000 -1.0000 3846393 1580618327.80 151.5378 59.9959 32.0000 1.9881 1.9887 417.7915 417.9415 0.0225 -1.0000 -1.0000 3846455 1580618327.90 151.5378 59.9959 32.0000 1.9873 1.9879 417.7543 417.9048 0.0226 -1.0000 -1.0000 3846518 1580618328.00 151.5378 59.9959 32.0000 1.9867 1.9873 417.6911 417.8411 0.0225 -1.0000 -1.0000 3846580 1580618328.10 151.5378 59.9959 32.0000 1.9867 1.9873 417.7241 417.8740 0.0225 -1.0000 -1.0000 3846814 1580618328.20 151.5378 59.9959 32.0000 1.9863 1.9869 417.8491 417.9987 0.0225 -1.0000 -1.0000 3846877 1580618328.30 151.4657 59.9959 32.0000 1.9871 1.9877 417.7930 417.9434 0.0226 -1.0000 -1.0000 3846955 1580618328.40 151.4657 59.9959 32.0000 1.9878 1.9884 417.6511 417.8009 0.0225 -1.0000 -1.0000 3847002 1580618328.50 151.4657 59.9959 32.0000 1.9869 1.9875 417.7672 417.9164 0.0224 -1.0000 -1.0000 3847080 1580618328.60 151.4657 59.9959 32.0000 1.9861 1.9867 417.9104 418.0616 0.0226 -1.0000 -1.0000 3847549 1580618328.70 151.4657 59.9959 32.0000 1.9856 1.9862 417.9582 418.1075 0.0224 -1.0000 -1.0000 3847627 1580618328.80 151.4623 59.9959 32.0000 1.9859 1.9864 417.8889 418.0386 0.0225 -1.0000 -1.0000 3847674 1580618328.90 151.4575 59.9959 32.0000 1.9868 1.9874 417.7701 417.9198 0.0225 -1.0000 -1.0000 3847752 1580618329.00 151.4575 59.9959 32.0000 1.9877 1.9883 417.6898 417.8399 0.0226 -1.0000 -1.0000 3847814 1580618329.10 151.4575 59.9959 32.0000 1.9876 1.9882 417.7817 417.9320 0.0226 -1.0000 -1.0000 3848283 1580618329.20 151.4575 59.9959 32.0000 1.9869 1.9875 417.7772 417.9268 0.0225 -1.0000 -1.0000 3848346 1580618329.30 151.4575 59.9959 32.0000 1.9870 1.9876 417.8663 418.0165 0.0226 -1.0000 -1.0000 3848408 1580618329.40 151.4705 59.9959 32.0000 1.9877 1.9883 417.8039 417.9539 0.0225 -1.0000 -1.0000 3848486 1580618329.50 151.4705 59.9959 32.0000 1.9878 1.9883 417.7071 417.8580 0.0227 -1.0000 -1.0000 3848549 1580618329.60 151.4705 59.9959 32.0000 1.9880 1.9885 417.7940 417.9442 0.0225 -1.0000 -1.0000 3848783 1580618329.70 151.4705 59.9959 32.0000 1.9870 1.9876 417.8420 417.9923 0.0226 -1.0000 -1.0000 3848861 1580618329.80 151.4705 59.9959 32.0000 1.9871 1.9877 417.8451 417.9950 0.0226 -1.0000 -1.0000 3848924 1580618329.90 151.4380 59.9953 32.0000 1.9862 1.9868 417.9437 418.0938 0.0225 -1.0000 -1.0000 3848986 1580618330.00 151.4319 59.9952 32.0000 1.9871 1.9877 417.8749 418.0242 0.0224 -1.0000 -1.0000 3849064 1580618330.10 151.4319 59.9952 32.0000 1.9876 1.9882 417.7126 417.8621 0.0225 -1.0000 -1.0000 3849127 1580618330.20 151.4319 59.9952 32.0000 1.9874 1.9880 417.6984 417.8480 0.0225 -1.0000 -1.0000 3849189 1580618330.30 151.4319 59.9952 32.0000 1.9871 1.9877 417.7425 417.8927 0.0226 -1.0000 -1.0000 3849268 1580618330.40 151.4319 59.9952 32.0000 1.9879 1.9885 417.8740 418.0245 0.0225 -1.0000 -1.0000 3849330 1580618330.50 151.4319 59.9952 32.0000 1.9868 1.9874 417.9374 418.0877 0.0226 -1.0000 -1.0000 3849393 1580618330.60 151.5107 59.9952 32.0000 1.9873 1.9879 417.8589 418.0089 0.0225 -1.0000 -1.0000 3849455 1580618330.70 151.5107 59.9952 32.0000 1.9876 1.9882 417.7977 417.9478 0.0226 -1.0000 -1.0000 3849783 1580618330.80 151.5107 59.9952 32.0000 1.9883 1.9888 417.6942 417.8441 0.0225 -1.0000 -1.0000 3849846 1580618330.90 151.5107 59.9952 32.0000 1.9877 1.9883 417.7792 417.9295 0.0225 -1.0000 -1.0000 3849924 1580618331.00 151.5107 59.9952 32.0000 1.9869 1.9875 417.7904 417.9402 0.0225 -1.0000 -1.0000 3849986 1580618331.10 151.5258 59.9952 32.0000 1.9866 1.9872 417.8956 418.0462 0.0226 -1.0000 -1.0000 3850064 1580618331.20 151.5263 59.9952 32.0000 1.9869 1.9874 417.8813 418.0306 0.0225 -1.0000 -1.0000 3850127 1580618331.30 151.5263 59.9952 32.0000 1.9868 1.9874 417.8173 417.9675 0.0225 -1.0000 -1.0000 3850189 1580618331.40 151.5263 59.9952 32.0000 1.9875 1.9880 417.6897 417.8402 0.0226 -1.0000 -1.0000 3850252 1580618331.50 151.5263 59.9952 32.0000 1.9877 1.9883 417.6459 417.7957 0.0225 -1.0000 -1.0000 3850330 1580618331.60 151.5263 59.9952 32.0000 1.9868 1.9874 417.8947 418.0447 0.0225 -1.0000 -1.0000 3850377 1580618331.70 151.5263 59.9952 32.0000 1.9868 1.9874 417.8419 417.9915 0.0225 -1.0000 -1.0000 3850455 1580618331.80 151.5753 59.9952 32.0000 1.9880 1.9886 417.8677 418.0174 0.0225 -1.0000 -1.0000 3850518 1580618331.90 151.5753 59.9952 32.0000 1.9878 1.9883 417.7247 417.8746 0.0225 -1.0000 -1.0000 3850596 1580618332.00 151.5753 59.9952 32.0000 1.9877 1.9882 417.6869 417.8368 0.0225 -1.0000 -1.0000 3850658 1580618332.10 151.5753 59.9952 32.0000 1.9868 1.9874 417.6975 417.8481 0.0226 -1.0000 -1.0000 3850721 1580618332.20 151.5753 59.9952 32.0000 1.9870 1.9876 417.7987 417.9475 0.0222 -1.0000 -1.0000 3850830 1580618332.30 151.5753 59.9952 32.0000 1.9867 1.9873 417.8414 417.9907 0.0225 -1.0000 -1.0000 3850893 1580618332.40 151.5372 59.9952 32.0000 1.9869 1.9875 417.7527 417.9027 0.0226 -1.0000 -1.0000 3850955 1580618332.50 151.5372 59.9952 32.0000 1.9874 1.9880 417.6603 417.8103 0.0225 -1.0000 -1.0000 3851018 1580618332.60 151.5372 59.9952 32.0000 1.9869 1.9875 417.6424 417.7921 0.0225 -1.0000 -1.0000 3851096 1580618332.70 151.5372 59.9952 32.0000 1.9866 1.9872 417.8412 417.9922 0.0226 -1.0000 -1.0000 3851346 1580618332.80 151.5372 59.9952 32.0000 1.9864 1.9870 417.8341 417.9846 0.0226 -1.0000 -1.0000 3851408 1580618332.90 151.5334 59.9952 32.0000 1.9872 1.9878 417.7361 417.8859 0.0225 -1.0000 -1.0000 3851471 1580618333.00 151.5334 59.9952 32.0000 1.9872 1.9878 417.5990 417.7487 0.0225 -1.0000 -1.0000 3851534 1580618333.10 151.5334 59.9952 32.0000 1.9868 1.9874 417.5617 417.7120 0.0227 -1.0000 -1.0000 3851611 1580618333.20 151.5334 59.9952 32.0000 1.9866 1.9872 417.6657 417.8174 0.0228 -1.0000 -1.0000 3851674 1580618333.30 151.5334 59.9952 32.0000 1.9864 1.9870 417.8703 418.0198 0.0224 -1.0000 -1.0000 3851799 1580618333.40 151.5203 59.9952 32.0000 1.9872 1.9878 417.7624 417.9120 0.0226 -1.0000 -1.0000 3851877 1580618333.50 151.5098 59.9952 32.0000 1.9862 1.9868 417.7377 417.8877 0.0225 -1.0000 -1.0000 3851940 1580618333.60 151.5098 59.9952 32.0000 1.9870 1.9876 417.6445 417.7935 0.0224 -1.0000 -1.0000 3852002 1580618333.70 151.5098 59.9952 32.0000 1.9868 1.9874 417.6819 417.8322 0.0227 -1.0000 -1.0000 3852064 1580618333.80 151.5098 59.9952 32.0000 1.9870 1.9876 417.7797 417.9295 0.0225 -1.0000 -1.0000 3852361 1580618333.90 151.5098 59.9952 32.0000 1.9862 1.9868 417.7679 417.9186 0.0226 -1.0000 -1.0000 3852424 1580618334.00 151.5139 59.9952 32.0000 1.9861 1.9867 417.8369 417.9885 0.0229 -1.0000 -1.0000 3852486 1580618334.10 151.5139 59.9952 32.0000 1.9868 1.9874 417.5962 417.7464 0.0226 -1.0000 -1.0000 3852549 1580618334.20 151.5139 59.9952 32.0000 1.9869 1.9875 417.5933 417.7442 0.0226 -1.0000 -1.0000 3852611 1580618334.30 151.5139 59.9952 32.0000 1.9872 1.9878 417.6735 417.8229 0.0224 -1.0000 -1.0000 3853064 1580618334.40 151.5139 59.9952 32.0000 1.9862 1.9868 417.7745 417.9253 0.0226 -1.0000 -1.0000 3853127 1580618334.50 151.4444 59.9952 32.0000 1.9869 1.9875 417.8673 418.0176 0.0226 -1.0000 -1.0000 3853189 1580618334.60 151.4406 59.9952 32.0000 1.9865 1.9870 417.7363 417.8864 0.0225 -1.0000 -1.0000 3853268 1580618334.70 151.4406 59.9952 32.0000 1.9867 1.9873 417.8021 417.9520 0.0226 -1.0000 -1.0000 3853330 1580618334.80 151.4406 59.9952 32.0000 1.9871 1.9877 417.7228 417.8734 0.0226 -1.0000 -1.0000 3853596 1580618334.90 151.4406 59.9952 32.0000 1.9871 1.9877 417.8334 417.9837 0.0226 -1.0000 -1.0000 3853674 1580618335.00 151.4335 59.9952 32.0000 1.9861 1.9867 417.9221 418.0725 0.0226 -1.0000 -1.0000 3853736 1580618335.10 151.4202 59.9953 32.0000 1.9864 1.9870 417.8890 418.0400 0.0226 -1.0000 -1.0000 3853814 1580618335.20 151.4202 59.9953 32.0000 1.9872 1.9877 417.8186 417.9689 0.0226 -1.0000 -1.0000 3853877 1580618335.30 151.4202 59.9953 32.0000 1.9870 1.9875 417.7113 417.8614 0.0226 -1.0000 -1.0000 3854064 1580618335.40 151.4202 59.9953 32.0000 1.9867 1.9873 417.6759 417.8266 0.0226 -1.0000 -1.0000 3854127 1580618335.50 151.4202 59.9953 32.0000 1.9864 1.9870 417.7900 417.9397 0.0225 -1.0000 -1.0000 3854189 1580618335.60 151.4744 59.9953 32.0000 1.9865 1.9871 417.8791 418.0297 0.0226 -1.0000 -1.0000 3854252 1580618335.70 151.4744 59.9953 32.0000 1.9864 1.9870 417.9191 418.0700 0.0227 -1.0000 -1.0000 3854330 1580618335.80 151.4744 59.9953 32.0000 1.9879 1.9885 417.8180 417.9685 0.0226 -1.0000 -1.0000 3854783 1580618335.90 151.4744 59.9953 32.0000 1.9883 1.9889 417.6867 417.8372 0.0225 -1.0000 -1.0000 3854846 1580618336.00 151.4744 59.9953 32.0000 1.9873 1.9878 417.8653 418.0147 0.0225 -1.0000 -1.0000 3854908 1580618336.10 151.4918 59.9953 32.0000 1.9860 1.9865 417.9747 418.1244 0.0225 -1.0000 -1.0000 3854971 1580618336.20 151.4934 59.9953 32.0000 1.9865 1.9871 417.9003 418.0506 0.0226 -1.0000 -1.0000 3855049 1580618336.30 151.4934 59.9953 32.0000 1.9870 1.9876 417.8097 417.9601 0.0226 -1.0000 -1.0000 3855111 1580618336.40 151.4934 59.9953 32.0000 1.9882 1.9887 417.7098 417.8603 0.0226 -1.0000 -1.0000 3855174 1580618336.50 151.4934 59.9953 32.0000 1.9878 1.9884 417.7628 417.9128 0.0225 -1.0000 -1.0000 3855236 1580618336.60 151.4934 59.9953 32.0000 1.9873 1.9879 417.8518 418.0017 0.0225 -1.0000 -1.0000 3855314 1580618336.70 151.5089 59.9953 32.0000 1.9863 1.9869 417.9414 418.0914 0.0226 -1.0000 -1.0000 3855377 1580618336.80 151.5089 59.9953 32.0000 1.9879 1.9885 417.8079 417.9599 0.0227 -1.0000 -1.0000 3855440 1580618336.90 151.5089 59.9953 32.0000 1.9882 1.9888 417.7620 417.9123 0.0226 -1.0000 -1.0000 3855580 1580618337.00 151.5089 59.9953 32.0000 1.9880 1.9886 417.7228 417.8728 0.0225 -1.0000 -1.0000 3855643 1580618337.10 151.5089 59.9953 32.0000 1.9871 1.9877 417.7502 417.9005 0.0226 -1.0000 -1.0000 3855721 1580618337.20 151.4893 59.9953 32.0000 1.9867 1.9873 417.9177 418.0680 0.0225 -1.0000 -1.0000 3855783 1580618337.30 151.4893 59.9953 32.0000 1.9862 1.9868 417.9392 418.0876 0.0222 -1.0000 -1.0000 3855846 1580618337.40 151.4893 59.9953 32.0000 1.9870 1.9876 417.8737 418.0256 0.0227 -1.0000 -1.0000 3856080 1580618337.50 151.4893 59.9953 32.0000 1.9880 1.9886 417.7641 417.9142 0.0225 -1.0000 -1.0000 3856143 1580618337.60 151.4893 59.9953 32.0000 1.9876 1.9882 417.7056 417.8555 0.0225 -1.0000 -1.0000 3856205 1580618337.70 151.5006 59.9953 32.0000 1.9872 1.9878 417.7834 417.9328 0.0225 -1.0000 -1.0000 3856283 1580618337.80 151.5402 59.9953 32.0000 1.9862 1.9868 417.8609 418.0108 0.0225 -1.0000 -1.0000 3856346 1580618337.90 151.5402 59.9953 32.0000 1.9871 1.9877 417.8528 418.0028 0.0225 -1.0000 -1.0000 3856580 1580618338.00 151.5402 59.9953 32.0000 1.9869 1.9875 417.9751 418.1250 0.0225 -1.0000 -1.0000 3856658 1580618338.10 151.5402 59.9953 32.0000 1.9879 1.9885 417.7937 417.9437 0.0225 -1.0000 -1.0000 3856721 1580618338.20 151.5402 59.9953 32.0000 1.9879 1.9885 417.6581 417.8074 0.0224 -1.0000 -1.0000 3856783 1580618338.30 151.6108 59.9953 32.0000 1.9867 1.9873 417.9032 418.0535 0.0226 -1.0000 -1.0000 3856846 1580618338.40 151.6108 59.9953 32.0000 1.9870 1.9876 418.0087 418.1590 0.0225 -1.0000 -1.0000 3858064 1580618338.50 151.6108 59.9953 32.0000 1.9874 1.9879 417.9635 418.1139 0.0226 -1.0000 -1.0000 3858143 1580618338.60 151.6108 59.9953 32.0000 1.9878 1.9884 417.7692 417.9190 0.0225 -1.0000 -1.0000 3858205 1580618338.70 151.6108 59.9953 32.0000 1.9870 1.9876 417.7065 417.8564 0.0225 -1.0000 -1.0000 3858283 1580618338.80 151.5512 59.9953 32.0000 1.9866 1.9872 417.7414 417.8912 0.0225 -1.0000 -1.0000 3858346 1580618338.90 151.5512 59.9953 32.0000 1.9864 1.9870 417.7160 417.8658 0.0226 -1.0000 -1.0000 3858424 1580618339.00 151.5512 59.9953 32.0000 1.9865 1.9871 417.9014 418.0525 0.0226 -1.0000 -1.0000 3858486 1580618339.10 151.5512 59.9953 32.0000 1.9868 1.9874 417.8601 418.0105 0.0226 -1.0000 -1.0000 3858549 1580618339.20 151.5512 59.9953 32.0000 1.9866 1.9872 417.7708 417.9212 0.0227 -1.0000 -1.0000 3858611 1580618339.30 151.5522 59.9953 32.0000 1.9870 1.9875 417.7036 417.8547 0.0227 -1.0000 -1.0000 3858674 1580618339.40 151.5618 59.9953 32.0000 1.9871 1.9877 417.7450 417.8958 0.0226 -1.0000 -1.0000 3858752 1580618339.50 151.5618 59.9953 32.0000 1.9865 1.9871 417.8414 417.9911 0.0225 -1.0000 -1.0000 3858814 1580618339.60 151.5618 59.9953 32.0000 1.9868 1.9874 417.9135 418.0637 0.0225 -1.0000 -1.0000 3858877 1580618339.70 151.5618 59.9953 32.0000 1.9870 1.9876 417.8408 417.9909 0.0226 -1.0000 -1.0000 3858955 1580618339.80 151.5618 59.9953 32.0000 1.9873 1.9879 417.5905 417.7399 0.0225 -1.0000 -1.0000 3859018 1580618339.90 151.5471 59.9956 32.0000 1.9862 1.9868 417.6865 417.8375 0.0227 -1.0000 -1.0000 3859080 1580618340.00 151.5471 59.9956 32.0000 1.9859 1.9865 417.7358 417.8866 0.0227 -1.0000 -1.0000 3859143 1580618340.10 151.5471 59.9956 32.0000 1.9861 1.9867 417.8168 417.9668 0.0225 -1.0000 -1.0000 3859205 1580618340.20 151.5471 59.9956 32.0000 1.9866 1.9872 417.8260 417.9755 0.0224 -1.0000 -1.0000 3859268 1580618340.30 151.5471 59.9956 32.0000 1.9870 1.9876 417.6758 417.8250 0.0224 -1.0000 -1.0000 3859346 1580618340.40 151.5407 59.9956 32.0000 1.9868 1.9874 417.6978 417.8486 0.0227 -1.0000 -1.0000 3859408 1580618340.50 151.5282 59.9956 32.0000 1.9865 1.9871 417.7559 417.9059 0.0224 -1.0000 -1.0000 3859534 1580618340.60 151.5282 59.9956 32.0000 1.9862 1.9867 417.9299 418.0801 0.0226 -1.0000 -1.0000 3859611 1580618340.70 151.5282 59.9956 32.0000 1.9868 1.9874 417.8256 417.9748 0.0224 -1.0000 -1.0000 3859674 1580618340.80 151.5282 59.9956 32.0000 1.9868 1.9874 417.8741 418.0241 0.0226 -1.0000 -1.0000 3859736 1580618340.90 151.5282 59.9956 32.0000 1.9868 1.9874 417.7350 417.8850 0.0225 -1.0000 -1.0000 3859799 1580618341.00 151.4556 59.9956 32.0000 1.9871 1.9877 417.6162 417.7665 0.0225 -1.0000 -1.0000 3900033 1580618341.10 151.4556 59.9956 32.0000 1.9868 1.9874 417.7373 417.8873 0.0226 -1.0000 -1.0000 3900111 1580618341.20 151.4556 59.9956 32.0000 1.9870 1.9876 417.6954 417.8451 0.0225 -1.0000 -1.0000 3900174 1580618341.30 151.4556 59.9956 32.0000 1.9862 1.9868 417.9700 418.1208 0.0226 -1.0000 -1.0000 3900236 1580618341.40 151.4556 59.9956 32.0000 1.9867 1.9873 417.9599 418.1094 0.0224 -1.0000 -1.0000 3900299 1580618341.50 151.4554 59.9956 32.0000 1.9864 1.9870 417.9162 418.0673 0.0226 -1.0000 -1.0000 3900783 1580618341.60 151.4545 59.9956 32.0000 1.9863 1.9868 417.7883 417.9378 0.0225 -1.0000 -1.0000 3900846 1580618341.70 151.4545 59.9956 32.0000 1.9862 1.9868 417.8751 418.0254 0.0226 -1.0000 -1.0000 3900924 1580618341.80 151.4545 59.9956 32.0000 1.9861 1.9867 418.0201 418.1694 0.0224 -1.0000 -1.0000 3900986 1580618341.90 151.4545 59.9956 32.0000 1.9856 1.9861 417.9464 418.0965 0.0225 -1.0000 -1.0000 3901049 1580618342.00 151.4545 59.9956 32.0000 1.9869 1.9875 417.7852 417.9354 0.0226 -1.0000 -1.0000 3901111 1580618342.10 151.4768 59.9956 32.0000 1.9869 1.9874 417.6810 417.8319 0.0227 -1.0000 -1.0000 3901174 1580618342.20 151.4768 59.9956 32.0000 1.9870 1.9876 417.7602 417.9103 0.0225 -1.0000 -1.0000 3901252 1580618342.30 151.4768 59.9956 32.0000 1.9870 1.9876 417.8346 417.9844 0.0225 -1.0000 -1.0000 3901314 1580618342.40 151.4768 59.9956 32.0000 1.9865 1.9871 418.0034 418.1526 0.0224 -1.0000 -1.0000 3901377 1580618342.50 151.4768 59.9956 32.0000 1.9871 1.9877 417.9465 418.0963 0.0225 -1.0000 -1.0000 3901439 1580618342.60 151.4770 59.9956 32.0000 1.9874 1.9880 417.8641 418.0144 0.0226 -1.0000 -1.0000 3901518 1580618342.70 151.4814 59.9956 32.0000 1.9873 1.9879 417.7338 417.8847 0.0227 -1.0000 -1.0000 3901580 1580618342.80 151.4814 59.9956 32.0000 1.9869 1.9875 417.9377 418.0888 0.0227 -1.0000 -1.0000 3901643 1580618342.90 151.4814 59.9956 32.0000 1.9865 1.9871 417.9480 418.0986 0.0226 -1.0000 -1.0000 3901721 1580618343.00 151.4814 59.9956 32.0000 1.9870 1.9876 417.9440 418.0946 0.0226 -1.0000 -1.0000 3901783 1580618343.10 151.4814 59.9956 32.0000 1.9873 1.9879 417.8732 418.0239 0.0226 -1.0000 -1.0000 3901846 1580618343.20 151.5018 59.9956 32.0000 1.9878 1.9883 417.7072 417.8568 0.0224 -1.0000 -1.0000 3901908 1580618343.30 151.5018 59.9956 32.0000 1.9877 1.9883 417.7178 417.8697 0.0227 -1.0000 -1.0000 3901971 1580618343.40 151.5018 59.9956 32.0000 1.9879 1.9885 417.7840 417.9342 0.0226 -1.0000 -1.0000 3902049 1580618343.50 151.5018 59.9956 32.0000 1.9875 1.9881 417.8228 417.9732 0.0226 -1.0000 -1.0000 3902111 1580618343.60 151.5018 59.9956 32.0000 1.9861 1.9867 418.0382 418.1886 0.0226 -1.0000 -1.0000 3902346 1580618343.70 151.4907 59.9956 32.0000 1.9866 1.9872 417.9397 418.0901 0.0226 -1.0000 -1.0000 3902424 1580618343.80 151.4549 59.9956 32.0000 1.9874 1.9880 417.7849 417.9356 0.0226 -1.0000 -1.0000 3902486 1580618343.90 151.4549 59.9956 32.0000 1.9866 1.9872 417.9396 418.0902 0.0226 -1.0000 -1.0000 3902549 1580618344.00 151.4549 59.9956 32.0000 1.9867 1.9873 417.9957 418.1467 0.0226 -1.0000 -1.0000 3902611 1580618344.10 151.4549 59.9956 32.0000 1.9869 1.9875 417.9707 418.1210 0.0226 -1.0000 -1.0000 3903049 1580618344.20 151.4549 59.9956 32.0000 1.9869 1.9875 417.9061 418.0555 0.0225 -1.0000 -1.0000 3903111 1580618344.30 151.4841 59.9956 32.0000 1.9875 1.9881 417.7541 417.9048 0.0226 -1.0000 -1.0000 3903189 1580618344.40 151.4841 59.9956 32.0000 1.9877 1.9883 417.6336 417.7839 0.0226 -1.0000 -1.0000 3903252 1580618344.50 151.4841 59.9956 32.0000 1.9875 1.9881 417.7706 417.9201 0.0225 -1.0000 -1.0000 3903314 1580618344.60 151.4841 59.9956 32.0000 1.9867 1.9873 417.8436 417.9934 0.0225 -1.0000 -1.0000 3903564 1580618344.70 151.4841 59.9956 32.0000 1.9863 1.9869 417.9466 418.0966 0.0225 -1.0000 -1.0000 3903627 1580618344.80 151.4849 59.9956 32.0000 1.9868 1.9874 418.0075 418.1569 0.0225 -1.0000 -1.0000 3903689 1580618344.90 151.4969 59.9960 32.0000 1.9863 1.9869 417.9496 418.1002 0.0226 -1.0000 -1.0000 3903752 1580618345.00 151.4969 59.9960 32.0000 1.9872 1.9878 417.8093 417.9597 0.0226 -1.0000 -1.0000 3903814 1580618345.10 151.4969 59.9960 32.0000 1.9876 1.9881 417.6302 417.7805 0.0226 -1.0000 -1.0000 3904080 1580618345.20 151.4969 59.9960 32.0000 1.9878 1.9884 417.8551 418.0055 0.0226 -1.0000 -1.0000 3904143 1580618345.30 151.4969 59.9960 32.0000 1.9868 1.9874 417.9508 418.1002 0.0224 -1.0000 -1.0000 3904205 1580618345.40 151.5240 59.9960 32.0000 1.9871 1.9877 417.9833 418.1331 0.0225 -1.0000 -1.0000 3904283 1580618345.50 151.5614 59.9960 32.0000 1.9872 1.9878 417.8121 417.9619 0.0225 -1.0000 -1.0000 3904346 1580618345.60 151.5614 59.9960 32.0000 1.9877 1.9883 417.6694 417.8193 0.0225 -1.0000 -1.0000 3904596 1580618345.70 151.5614 59.9960 32.0000 1.9882 1.9888 417.7496 417.9001 0.0226 -1.0000 -1.0000 3904674 1580618345.80 151.5614 59.9960 32.0000 1.9871 1.9877 417.8038 417.9535 0.0224 -1.0000 -1.0000 3904752 1580618345.90 151.5614 59.9960 32.0000 1.9869 1.9875 417.9687 418.1186 0.0226 -1.0000 -1.0000 3904814 1580618346.00 151.6079 59.9960 32.0000 1.9866 1.9872 417.9440 418.0950 0.0227 -1.0000 -1.0000 3904893 1580618346.10 151.6079 59.9960 32.0000 1.9875 1.9881 417.8370 417.9873 0.0225 -1.0000 -1.0000 3905064 1580618346.20 151.6079 59.9960 32.0000 1.9884 1.9890 417.7001 417.8498 0.0225 -1.0000 -1.0000 3905127 1580618346.30 151.6079 59.9960 32.0000 1.9876 1.9882 417.8159 417.9670 0.0226 -1.0000 -1.0000 3905205 1580618346.40 151.6079 59.9960 32.0000 1.9879 1.9885 417.9452 418.0955 0.0226 -1.0000 -1.0000 3905268 1580618346.50 151.6341 59.9960 32.0000 1.9878 1.9884 417.9087 418.0585 0.0225 -1.0000 -1.0000 3905330 1580618346.60 151.6341 59.9960 32.0000 1.9876 1.9882 417.8500 417.9999 0.0225 -1.0000 -1.0000 3905408 1580618346.70 151.6341 59.9960 32.0000 1.9883 1.9889 417.7612 417.9119 0.0227 -1.0000 -1.0000 3905830 1580618346.80 151.6341 59.9960 32.0000 1.9883 1.9889 417.7316 417.8815 0.0225 -1.0000 -1.0000 3905893 1580618346.90 151.6341 59.9960 32.0000 1.9880 1.9886 417.9211 418.0711 0.0225 -1.0000 -1.0000 3905955 1580618347.00 151.6348 59.9960 32.0000 1.9879 1.9885 417.9826 418.1333 0.0227 -1.0000 -1.0000 3906018 1580618347.10 151.6484 59.9960 32.0000 1.9872 1.9878 417.9277 418.0782 0.0226 -1.0000 -1.0000 3906096 1580618347.20 151.6484 59.9960 32.0000 1.9869 1.9875 417.7830 417.9331 0.0225 -1.0000 -1.0000 3906299 1580618347.30 151.6484 59.9960 32.0000 1.9875 1.9881 417.8548 418.0046 0.0226 -1.0000 -1.0000 3906361 1580618347.40 151.6484 59.9960 32.0000 1.9875 1.9881 417.9207 418.0712 0.0226 -1.0000 -1.0000 3906424 1580618347.50 151.6484 59.9960 32.0000 1.9865 1.9871 417.9244 418.0738 0.0225 -1.0000 -1.0000 3906486 1580618347.60 151.6484 59.9960 32.0000 1.9875 1.9881 417.9235 418.0736 0.0225 -1.0000 -1.0000 3906549 1580618347.70 151.6097 59.9960 32.0000 1.9881 1.9887 417.7694 417.9195 0.0226 -1.0000 -1.0000 3906877 1580618347.80 151.6097 59.9960 32.0000 1.9877 1.9883 417.7142 417.8637 0.0225 -1.0000 -1.0000 3906940 1580618347.90 151.6097 59.9960 32.0000 1.9877 1.9883 417.7838 417.9346 0.0227 -1.0000 -1.0000 3907002 1580618348.00 151.6097 59.9960 32.0000 1.9866 1.9872 417.9786 418.1289 0.0225 -1.0000 -1.0000 3907064 1580618348.10 151.6097 59.9960 32.0000 1.9874 1.9880 417.9933 418.1435 0.0225 -1.0000 -1.0000 3907127 1580618348.20 151.5914 59.9960 32.0000 1.9874 1.9880 417.9169 418.0663 0.0224 -1.0000 -1.0000 3907189 1580618348.30 151.5456 59.9960 32.0000 1.9874 1.9880 417.7216 417.8711 0.0225 -1.0000 -1.0000 3907268 1580618348.40 151.5456 59.9960 32.0000 1.9877 1.9883 417.9324 418.0822 0.0225 -1.0000 -1.0000 3907330 1580618348.50 151.5456 59.9960 32.0000 1.9872 1.9878 417.9843 418.1344 0.0225 -1.0000 -1.0000 3907393 1580618348.60 151.5456 59.9960 32.0000 1.9873 1.9878 417.9735 418.1238 0.0226 -1.0000 -1.0000 3907471 1580618348.70 151.5456 59.9960 32.0000 1.9878 1.9884 417.8447 417.9948 0.0227 -1.0000 -1.0000 3907549 1580618348.80 151.5390 59.9960 32.0000 1.9874 1.9880 417.6945 417.8456 0.0226 -1.0000 -1.0000 3907611 1580618348.90 151.5390 59.9960 32.0000 1.9879 1.9885 417.7921 417.9416 0.0225 -1.0000 -1.0000 3907689 1580618349.00 151.5390 59.9960 32.0000 1.9874 1.9880 417.8420 417.9933 0.0227 -1.0000 -1.0000 3907752 1580618349.10 151.5390 59.9960 32.0000 1.9872 1.9878 417.9398 418.0908 0.0227 -1.0000 -1.0000 3907830 1580618349.20 151.5390 59.9960 32.0000 1.9875 1.9881 418.0302 418.1812 0.0227 -1.0000 -1.0000 3908283 1580618349.30 151.5311 59.9960 32.0000 1.9873 1.9879 417.9560 418.1072 0.0227 -1.0000 -1.0000 3908346 1580618349.40 151.5256 59.9960 32.0000 1.9869 1.9875 417.8742 418.0249 0.0226 -1.0000 -1.0000 3908424 1580618349.50 151.5256 59.9960 32.0000 1.9875 1.9881 417.8172 417.9674 0.0225 -1.0000 -1.0000 3908486 1580618349.60 151.5256 59.9960 32.0000 1.9869 1.9875 417.8710 418.0207 0.0224 -1.0000 -1.0000 3908549 1580618349.70 151.5256 59.9960 32.0000 1.9873 1.9878 417.8752 418.0250 0.0226 -1.0000 -1.0000 3908611 1580618349.80 151.5256 59.9960 32.0000 1.9872 1.9877 417.8733 418.0223 0.0224 -1.0000 -1.0000 3908674 1580618349.90 151.5099 59.9964 32.0000 1.9877 1.9883 417.8874 418.0368 0.0225 -1.0000 -1.0000 3908736 1580618350.00 151.5075 59.9964 32.0000 1.9876 1.9882 417.7648 417.9157 0.0227 -1.0000 -1.0000 3908814 1580618350.10 151.5075 59.9964 32.0000 1.9880 1.9886 417.7330 417.8832 0.0226 -1.0000 -1.0000 3908877 1580618350.20 151.5075 59.9964 32.0000 1.9865 1.9871 417.8737 418.0245 0.0226 -1.0000 -1.0000 3908940 1580618350.30 151.5075 59.9964 32.0000 1.9871 1.9877 418.0143 418.1646 0.0226 -1.0000 -1.0000 3909299 1580618350.40 151.5075 59.9964 32.0000 1.9869 1.9875 418.0318 418.1812 0.0225 -1.0000 -1.0000 3909361 1580618350.50 151.4953 59.9964 32.0000 1.9869 1.9875 417.9336 418.0836 0.0225 -1.0000 -1.0000 3909424 1580618350.60 151.4904 59.9964 32.0000 1.9868 1.9874 417.7920 417.9420 0.0226 -1.0000 -1.0000 3909502 1580618350.70 151.4904 59.9964 32.0000 1.9876 1.9882 417.7961 417.9458 0.0225 -1.0000 -1.0000 3909564 1580618350.80 151.4904 59.9964 32.0000 1.9873 1.9879 417.7672 417.9169 0.0225 -1.0000 -1.0000 3909799 1580618350.90 151.4904 59.9964 32.0000 1.9872 1.9878 417.9344 418.0848 0.0226 -1.0000 -1.0000 3909861 1580618351.00 151.4904 59.9964 32.0000 1.9877 1.9883 417.8440 417.9941 0.0225 -1.0000 -1.0000 3909924 1580618351.10 151.5167 59.9964 32.0000 1.9874 1.9880 417.7632 417.9129 0.0225 -1.0000 -1.0000 3910002 1580618351.20 151.5167 59.9964 32.0000 1.9874 1.9880 417.6833 417.8323 0.0224 -1.0000 -1.0000 3910064 1580618351.30 151.5167 59.9964 32.0000 1.9868 1.9873 417.7178 417.8675 0.0225 -1.0000 -1.0000 3910846 1580618351.40 151.5167 59.9964 32.0000 1.9863 1.9869 417.9871 418.1375 0.0226 -1.0000 -1.0000 3910908 1580618351.50 151.5167 59.9964 32.0000 1.9873 1.9879 417.9493 418.0997 0.0226 -1.0000 -1.0000 3910971 1580618351.60 151.5485 59.9964 32.0000 1.9864 1.9870 417.9724 418.1221 0.0226 -1.0000 -1.0000 3911064 1580618351.70 151.5485 59.9964 32.0000 1.9870 1.9876 417.8276 417.9782 0.0226 -1.0000 -1.0000 3911127 1580618351.80 151.5485 59.9964 32.0000 1.9871 1.9877 417.7017 417.8514 0.0225 -1.0000 -1.0000 3911189 1580618351.90 151.5485 59.9964 32.0000 1.9874 1.9880 417.6962 417.8459 0.0225 -1.0000 -1.0000 3911252 1580618352.00 151.5485 59.9964 32.0000 1.9871 1.9877 417.8196 417.9694 0.0225 -1.0000 -1.0000 3911330 1580618352.10 151.5421 59.9964 32.0000 1.9864 1.9869 417.8797 418.0292 0.0224 -1.0000 -1.0000 3911393 1580618352.20 151.4821 59.9964 32.0000 1.9867 1.9873 417.9012 418.0510 0.0225 -1.0000 -1.0000 3911455 1580618352.30 151.4821 59.9964 32.0000 1.9868 1.9874 417.8236 417.9732 0.0225 -1.0000 -1.0000 3911534 1580618352.40 151.4821 59.9964 32.0000 1.9867 1.9873 417.7324 417.8828 0.0226 -1.0000 -1.0000 3911596 1580618352.50 151.4821 59.9964 32.0000 1.9870 1.9876 417.7679 417.9176 0.0225 -1.0000 -1.0000 3911658 1580618352.60 151.4821 59.9964 32.0000 1.9866 1.9872 417.9203 418.0704 0.0226 -1.0000 -1.0000 3911736 1580618352.70 151.4821 59.9964 32.0000 1.9864 1.9870 417.9115 418.0611 0.0225 -1.0000 -1.0000 3911799 1580618352.80 151.5251 59.9964 32.0000 1.9863 1.9869 417.8917 418.0416 0.0226 -1.0000 -1.0000 3911861 1580618352.90 151.5251 59.9964 32.0000 1.9868 1.9874 417.6840 417.8335 0.0223 -1.0000 -1.0000 3911924 1580618353.00 151.5251 59.9964 32.0000 1.9871 1.9876 417.6817 417.8314 0.0225 -1.0000 -1.0000 3911986 1580618353.10 151.5251 59.9964 32.0000 1.9877 1.9883 417.6589 417.8087 0.0225 -1.0000 -1.0000 3912064 1580618353.20 151.5251 59.9964 32.0000 1.9862 1.9868 417.8700 418.0198 0.0225 -1.0000 -1.0000 3912127 1580618353.30 151.5251 59.9964 32.0000 1.9869 1.9875 417.9080 418.0568 0.0223 -1.0000 -1.0000 3912189 1580618353.40 151.5251 59.9964 32.0000 1.9873 1.9879 417.7681 417.9186 0.0226 -1.0000 -1.0000 3912299 1580618353.50 151.5251 59.9964 32.0000 1.9871 1.9877 417.6628 417.8126 0.0225 -1.0000 -1.0000 3912361 1580618353.60 151.5251 59.9964 32.0000 1.9866 1.9872 417.7691 417.9198 0.0227 -1.0000 -1.0000 3912424 1580618353.70 151.5251 59.9964 32.0000 1.9864 1.9869 417.9793 418.1302 0.0226 -1.0000 -1.0000 3912486 1580618353.80 151.5328 59.9964 32.0000 1.9859 1.9865 417.9568 418.1067 0.0225 -1.0000 -1.0000 3912564 1580618353.90 151.5385 59.9964 32.0000 1.9862 1.9868 417.9174 418.0673 0.0225 -1.0000 -1.0000 3912846 1580618354.00 151.5385 59.9964 32.0000 1.9868 1.9874 417.7059 417.8559 0.0226 -1.0000 -1.0000 3912908 1580618354.10 151.5385 59.9964 32.0000 1.9863 1.9869 417.6754 417.8255 0.0225 -1.0000 -1.0000 3912971 1580618354.20 151.5385 59.9964 32.0000 1.9866 1.9872 417.8633 418.0125 0.0224 -1.0000 -1.0000 3913049 1580618354.30 151.5402 59.9964 32.0000 1.9864 1.9870 417.8585 418.0088 0.0225 -1.0000 -1.0000 3913111 1580618354.40 151.5708 59.9964 32.0000 1.9874 1.9880 417.8377 417.9870 0.0224 -1.0000 -1.0000 3913299 1580618354.50 151.5708 59.9964 32.0000 1.9875 1.9881 417.7307 417.8796 0.0223 -1.0000 -1.0000 3913361 1580618354.60 151.5708 59.9964 32.0000 1.9875 1.9881 417.6083 417.7581 0.0226 -1.0000 -1.0000 3913440 1580618354.70 151.5708 59.9964 32.0000 1.9869 1.9874 417.8025 417.9533 0.0226 -1.0000 -1.0000 3913502 1580618354.80 151.5708 59.9964 32.0000 1.9871 1.9877 417.9525 418.1030 0.0226 -1.0000 -1.0000 3913564 1580618354.90 151.5029 59.9954 32.0000 1.9863 1.9869 418.0051 418.1548 0.0225 -1.0000 -1.0000 3914064 1580618355.00 151.5029 59.9954 32.0000 1.9867 1.9873 417.8718 418.0215 0.0225 -1.0000 -1.0000 3914127 1580618355.10 151.5029 59.9954 32.0000 1.9869 1.9875 417.6821 417.8320 0.0225 -1.0000 -1.0000 3914205 1580618355.20 151.5029 59.9954 32.0000 1.9865 1.9871 417.6827 417.8332 0.0226 -1.0000 -1.0000 3914268 1580618355.30 151.5029 59.9954 32.0000 1.9866 1.9872 417.7930 417.9436 0.0226 -1.0000 -1.0000 3914330 1580618355.40 151.4995 59.9954 32.0000 1.9866 1.9872 417.9076 418.0579 0.0225 -1.0000 -1.0000 3914580 1580618355.50 151.4901 59.9954 32.0000 1.9873 1.9879 417.9433 418.0920 0.0224 -1.0000 -1.0000 3914643 1580618355.60 151.4901 59.9954 32.0000 1.9874 1.9880 417.7037 417.8540 0.0226 -1.0000 -1.0000 3914705 1580618355.70 151.4901 59.9954 32.0000 1.9878 1.9884 417.6110 417.7609 0.0225 -1.0000 -1.0000 3914768 1580618355.80 151.4901 59.9954 32.0000 1.9877 1.9883 417.6940 417.8450 0.0227 -1.0000 -1.0000 3914846 1580618355.90 151.4901 59.9954 32.0000 1.9867 1.9873 417.8609 418.0113 0.0225 -1.0000 -1.0000 3914908 1580618356.00 151.4526 59.9954 32.0000 1.9860 1.9866 417.9671 418.1167 0.0224 -1.0000 -1.0000 3914971 1580618356.10 151.4526 59.9954 32.0000 1.9865 1.9871 417.9279 418.0775 0.0225 -1.0000 -1.0000 3915033 1580618356.20 151.4526 59.9954 32.0000 1.9862 1.9868 417.7284 417.8785 0.0226 -1.0000 -1.0000 3915096 1580618356.30 151.4526 59.9954 32.0000 1.9869 1.9875 417.6559 417.8069 0.0227 -1.0000 -1.0000 3915174 1580618356.40 151.4526 59.9954 32.0000 1.9865 1.9871 417.8143 417.9642 0.0225 -1.0000 -1.0000 3915236 1580618356.50 151.4378 59.9954 32.0000 1.9859 1.9865 417.8777 418.0271 0.0225 -1.0000 -1.0000 3915299 1580618356.60 151.4332 59.9954 32.0000 1.9870 1.9876 417.8901 418.0412 0.0227 -1.0000 -1.0000 3915377 1580618356.70 151.4332 59.9954 32.0000 1.9869 1.9875 417.8292 417.9808 0.0227 -1.0000 -1.0000 3915440 1580618356.80 151.4332 59.9954 32.0000 1.9872 1.9878 417.7812 417.9315 0.0225 -1.0000 -1.0000 3915502 1580618356.90 151.4332 59.9954 32.0000 1.9874 1.9879 417.7085 417.8590 0.0226 -1.0000 -1.0000 3915564 1580618357.00 151.4332 59.9954 32.0000 1.9858 1.9864 417.7874 417.9364 0.0224 -1.0000 -1.0000 3915627 1580618357.10 151.4264 59.9954 32.0000 1.9864 1.9870 417.8290 417.9794 0.0227 -1.0000 -1.0000 3915705 1580618357.20 151.4264 59.9954 32.0000 1.9864 1.9870 417.8943 418.0443 0.0225 -1.0000 -1.0000 3915768 1580618357.30 151.4264 59.9954 32.0000 1.9860 1.9866 417.8111 417.9611 0.0225 -1.0000 -1.0000 3915830 1580618357.40 151.4264 59.9954 32.0000 1.9879 1.9885 417.6755 417.8252 0.0225 -1.0000 -1.0000 3915908 1580618357.50 151.4264 59.9954 32.0000 1.9869 1.9875 417.6897 417.8399 0.0225 -1.0000 -1.0000 3916564 1580618357.60 151.4233 59.9954 32.0000 1.9871 1.9877 417.7891 417.9389 0.0225 -1.0000 -1.0000 3916627 1580618357.70 151.3954 59.9954 32.0000 1.9866 1.9872 417.8165 417.9669 0.0226 -1.0000 -1.0000 3916689 1580618357.80 151.3954 59.9954 32.0000 1.9866 1.9872 417.8856 418.0351 0.0224 -1.0000 -1.0000 3916752 1580618357.90 151.3954 59.9954 32.0000 1.9869 1.9875 417.8234 417.9735 0.0227 -1.0000 -1.0000 3916814 1580618358.00 151.3954 59.9954 32.0000 1.9874 1.9880 417.8185 417.9687 0.0225 -1.0000 -1.0000 3917096 1580618358.10 151.3954 59.9954 32.0000 1.9876 1.9882 417.6499 417.7993 0.0225 -1.0000 -1.0000 3917174 1580618358.20 151.4750 59.9954 32.0000 1.9872 1.9878 417.7288 417.8789 0.0225 -1.0000 -1.0000 3917236 1580618358.30 151.4750 59.9954 32.0000 1.9869 1.9875 417.7972 417.9481 0.0226 -1.0000 -1.0000 3917314 1580618358.40 151.4750 59.9954 32.0000 1.9861 1.9867 417.7716 417.9215 0.0225 -1.0000 -1.0000 3917377 1580618358.50 151.4750 59.9954 32.0000 1.9876 1.9882 417.6724 417.8223 0.0226 -1.0000 -1.0000 3917440 1580618358.60 151.4750 59.9954 32.0000 1.9873 1.9879 417.6525 417.8035 0.0227 -1.0000 -1.0000 3917502 1580618358.70 151.4750 59.9954 32.0000 1.9873 1.9879 417.6781 417.8282 0.0225 -1.0000 -1.0000 3917564 1580618358.80 151.5582 59.9954 32.0000 1.9872 1.9877 417.7480 417.8976 0.0225 -1.0000 -1.0000 3917643 1580618358.90 151.5582 59.9954 32.0000 1.9862 1.9868 417.8514 418.0014 0.0226 -1.0000 -1.0000 3917721 1580618359.00 151.5582 59.9954 32.0000 1.9857 1.9863 417.8383 417.9882 0.0224 -1.0000 -1.0000 3917799 1580618359.10 151.5582 59.9954 32.0000 1.9870 1.9876 417.8156 417.9661 0.0227 -1.0000 -1.0000 3917861 1580618359.20 151.5582 59.9954 32.0000 1.9871 1.9877 417.5874 417.7381 0.0226 -1.0000 -1.0000 3917924 1580618359.30 151.5582 59.9954 32.0000 1.9885 1.9891 417.7148 417.8653 0.0226 -1.0000 -1.0000 3917986 1580618359.40 151.6103 59.9954 32.0000 1.9872 1.9878 417.6533 417.8032 0.0225 -1.0000 -1.0000 3918064 1580618359.50 151.6103 59.9954 32.0000 1.9872 1.9877 417.7361 417.8864 0.0226 -1.0000 -1.0000 3918299 1580618359.60 151.6103 59.9954 32.0000 1.9876 1.9882 417.8710 418.0218 0.0226 -1.0000 -1.0000 3918361 1580618359.70 151.6103 59.9954 32.0000 1.9882 1.9887 417.8032 417.9537 0.0226 -1.0000 -1.0000 3918440 1580618359.80 151.6103 59.9954 32.0000 1.9876 1.9882 417.7293 417.8782 0.0224 -1.0000 -1.0000 3918502 1580618359.90 151.6129 59.9955 32.0000 1.9872 1.9877 417.6748 417.8247 0.0225 -1.0000 -1.0000 3918564 1580618360.00 151.6181 59.9957 32.0000 1.9867 1.9873 417.8479 417.9985 0.0226 -1.0000 -1.0000 3918799 1580618360.10 151.6181 59.9957 32.0000 1.9862 1.9868 417.9656 418.1149 0.0224 -1.0000 -1.0000 3918861 1580618360.20 151.6181 59.9957 32.0000 1.9866 1.9872 417.9694 418.1194 0.0225 -1.0000 -1.0000 3918924 1580618360.30 151.6181 59.9957 32.0000 1.9867 1.9873 417.7920 417.9425 0.0226 -1.0000 -1.0000 3919002 1580618360.40 151.6181 59.9957 32.0000 1.9878 1.9883 417.7642 417.9142 0.0225 -1.0000 -1.0000 3919064 1580618360.50 151.6504 59.9957 32.0000 1.9873 1.9879 417.6630 417.8130 0.0225 -1.0000 -1.0000 3919814 1580618360.60 151.6504 59.9957 32.0000 1.9878 1.9883 417.7976 417.9469 0.0224 -1.0000 -1.0000 3919877 1580618360.70 151.6504 59.9957 32.0000 1.9868 1.9874 417.9660 418.1156 0.0225 -1.0000 -1.0000 3919940 1580618360.80 151.6504 59.9957 32.0000 1.9864 1.9870 417.9784 418.1291 0.0226 -1.0000 -1.0000 3920018 1580618360.90 151.6504 59.9957 32.0000 1.9870 1.9876 417.9690 418.1194 0.0226 -1.0000 -1.0000 3920080 1580618361.00 151.6012 59.9957 32.0000 1.9877 1.9883 417.8337 417.9835 0.0225 -1.0000 -1.0000 3920143 1580618361.10 151.5896 59.9957 32.0000 1.9870 1.9876 417.7375 417.8875 0.0225 -1.0000 -1.0000 3920221 1580618361.20 151.5896 59.9957 32.0000 1.9874 1.9880 417.8795 418.0292 0.0225 -1.0000 -1.0000 3920283 1580618361.30 151.5896 59.9957 32.0000 1.9869 1.9875 417.9233 418.0730 0.0224 -1.0000 -1.0000 3920346 1580618361.40 151.5896 59.9957 32.0000 1.9870 1.9876 417.8576 418.0073 0.0226 -1.0000 -1.0000 3920424 1580618361.50 151.5857 59.9957 32.0000 1.9870 1.9876 417.8093 417.9592 0.0225 -1.0000 -1.0000 3920486 1580618361.60 151.5583 59.9957 32.0000 1.9875 1.9881 417.7622 417.9125 0.0226 -1.0000 -1.0000 3920549 1580618361.70 151.5583 59.9957 32.0000 1.9869 1.9875 417.6577 417.8084 0.0226 -1.0000 -1.0000 3920611 1580618361.80 151.5583 59.9957 32.0000 1.9866 1.9872 417.9128 418.0632 0.0225 -1.0000 -1.0000 3920674 1580618361.90 151.5583 59.9957 32.0000 1.9868 1.9874 417.9542 418.1039 0.0225 -1.0000 -1.0000 3920736 1580618362.00 151.5583 59.9957 32.0000 1.9865 1.9871 417.9161 418.0654 0.0224 -1.0000 -1.0000 3920814 1580618362.10 151.5914 59.9957 32.0000 1.9874 1.9880 417.7493 417.8994 0.0225 -1.0000 -1.0000 3921096 1580618362.20 151.5914 59.9957 32.0000 1.9869 1.9874 417.6709 417.8205 0.0225 -1.0000 -1.0000 3921158 1580618362.30 151.5914 59.9957 32.0000 1.9875 1.9881 417.7246 417.8745 0.0225 -1.0000 -1.0000 3921236 1580618362.40 151.5914 59.9957 32.0000 1.9876 1.9882 417.7949 417.9448 0.0226 -1.0000 -1.0000 3921299 1580618362.50 151.5914 59.9957 32.0000 1.9863 1.9869 417.9294 418.0795 0.0225 -1.0000 -1.0000 3921361 1580618362.60 151.5320 59.9957 32.0000 1.9867 1.9873 417.9779 418.1282 0.0225 -1.0000 -1.0000 3921564 1580618362.70 151.4614 59.9957 32.0000 1.9868 1.9873 418.0010 418.1497 0.0224 -1.0000 -1.0000 3921627 1580618362.80 151.4614 59.9957 32.0000 1.9873 1.9878 417.9046 418.0549 0.0226 -1.0000 -1.0000 3921689 1580618362.90 151.4614 59.9957 32.0000 1.9871 1.9877 417.6926 417.8428 0.0226 -1.0000 -1.0000 3921768 1580618363.00 151.4614 59.9957 32.0000 1.9868 1.9874 417.7272 417.8778 0.0226 -1.0000 -1.0000 3921830 1580618363.10 151.4614 59.9957 32.0000 1.9864 1.9870 417.9682 418.1183 0.0225 -1.0000 -1.0000 3922064 1580618363.20 151.4509 59.9957 32.0000 1.9866 1.9872 417.8830 418.0335 0.0226 -1.0000 -1.0000 3922127 1580618363.30 151.4509 59.9957 32.0000 1.9872 1.9878 417.8614 418.0121 0.0226 -1.0000 -1.0000 3922189 1580618363.40 151.4509 59.9957 32.0000 1.9873 1.9879 417.7278 417.8773 0.0224 -1.0000 -1.0000 3922268 1580618363.50 151.4509 59.9957 32.0000 1.9873 1.9879 417.6975 417.8476 0.0225 -1.0000 -1.0000 3922330 1580618363.60 151.4509 59.9957 32.0000 1.9874 1.9879 417.7302 417.8801 0.0225 -1.0000 -1.0000 3922393 1580618363.70 151.4783 59.9957 32.0000 1.9871 1.9877 417.9527 418.1030 0.0226 -1.0000 -1.0000 3922455 1580618363.80 151.4985 59.9957 32.0000 1.9870 1.9876 417.9265 418.0753 0.0224 -1.0000 -1.0000 3922518 1580618363.90 151.4985 59.9957 32.0000 1.9880 1.9886 417.8291 417.9784 0.0224 -1.0000 -1.0000 3922580 1580618364.00 151.4985 59.9957 32.0000 1.9880 1.9886 417.8189 417.9689 0.0225 -1.0000 -1.0000 3922658 1580618364.10 151.4985 59.9957 32.0000 1.9874 1.9880 417.8045 417.9546 0.0226 -1.0000 -1.0000 3922721 1580618364.20 151.4985 59.9957 32.0000 1.9864 1.9870 417.9096 418.0595 0.0225 -1.0000 -1.0000 3923314 1580618364.30 151.5141 59.9957 32.0000 1.9870 1.9876 417.8889 418.0386 0.0225 -1.0000 -1.0000 3923393 1580618364.40 151.5141 59.9957 32.0000 1.9868 1.9874 417.9222 418.0731 0.0226 -1.0000 -1.0000 3923455 1580618364.50 151.5141 59.9957 32.0000 1.9875 1.9881 417.9027 418.0525 0.0225 -1.0000 -1.0000 3923518 1580618364.60 151.5141 59.9957 32.0000 1.9878 1.9884 417.7454 417.8946 0.0224 -1.0000 -1.0000 3923596 1580618364.70 151.5141 59.9957 32.0000 1.9880 1.9886 417.7262 417.8764 0.0226 -1.0000 -1.0000 3923658 1580618364.80 151.5206 59.9964 32.0000 1.9868 1.9874 417.8039 417.9539 0.0225 -1.0000 -1.0000 3923721 1580618364.90 151.5206 59.9964 32.0000 1.9869 1.9875 417.8313 417.9821 0.0226 -1.0000 -1.0000 3923783 1580618365.00 151.5206 59.9964 32.0000 1.9866 1.9872 417.9477 418.0967 0.0224 -1.0000 -1.0000 3923846 1580618365.10 151.5206 59.9964 32.0000 1.9877 1.9883 417.9183 418.0681 0.0225 -1.0000 -1.0000 3923924 1580618365.20 151.5206 59.9964 32.0000 1.9883 1.9889 417.7491 417.8985 0.0224 -1.0000 -1.0000 3923986 1580618365.30 151.5273 59.9964 32.0000 1.9881 1.9886 417.6517 417.8011 0.0225 -1.0000 -1.0000 3924049 1580618365.40 151.5706 59.9964 32.0000 1.9877 1.9883 417.7952 417.9447 0.0224 -1.0000 -1.0000 3924127 1580618365.50 151.5706 59.9964 32.0000 1.9866 1.9872 417.9271 418.0767 0.0225 -1.0000 -1.0000 3924189 1580618365.60 151.5706 59.9964 32.0000 1.9864 1.9870 417.9318 418.0819 0.0225 -1.0000 -1.0000 3924252 1580618365.70 151.5706 59.9964 32.0000 1.9874 1.9880 417.9952 418.1459 0.0227 -1.0000 -1.0000 3924564 1580618365.80 151.5706 59.9964 32.0000 1.9877 1.9882 417.8100 417.9600 0.0225 -1.0000 -1.0000 3924627 1580618365.90 151.5706 59.9964 32.0000 1.9878 1.9884 417.6860 417.8356 0.0225 -1.0000 -1.0000 3924689 1580618366.00 151.6359 59.9964 32.0000 1.9873 1.9879 417.7131 417.8635 0.0227 -1.0000 -1.0000 3924752 1580618366.10 151.6368 59.9964 32.0000 1.9872 1.9878 417.7585 417.9087 0.0226 -1.0000 -1.0000 3924814 1580618366.20 151.6368 59.9964 32.0000 1.9868 1.9874 417.8659 418.0165 0.0226 -1.0000 -1.0000 3925346 1580618366.30 151.6368 59.9964 32.0000 1.9879 1.9885 417.8134 417.9631 0.0225 -1.0000 -1.0000 3925424 1580618366.40 151.6368 59.9964 32.0000 1.9881 1.9887 417.7461 417.8974 0.0226 -1.0000 -1.0000 3925486 1580618366.50 151.6181 59.9964 32.0000 1.9870 1.9876 417.7093 417.8581 0.0225 -1.0000 -1.0000 3925549 1580618366.60 151.5430 59.9964 32.0000 1.9871 1.9877 417.7711 417.9219 0.0227 -1.0000 -1.0000 3925627 1580618366.70 151.5430 59.9964 32.0000 1.9865 1.9871 417.9158 418.0655 0.0225 -1.0000 -1.0000 3925689 1580618366.80 151.5430 59.9964 32.0000 1.9864 1.9870 417.9201 418.0702 0.0226 -1.0000 -1.0000 3925752 1580618366.90 151.5430 59.9964 32.0000 1.9868 1.9874 417.9182 418.0694 0.0227 -1.0000 -1.0000 3925814 1580618367.00 151.5430 59.9964 32.0000 1.9879 1.9885 417.7946 417.9452 0.0226 -1.0000 -1.0000 3925877 1580618367.10 151.5849 59.9964 32.0000 1.9875 1.9881 417.7227 417.8730 0.0226 -1.0000 -1.0000 3925955 1580618367.20 151.5849 59.9964 32.0000 1.9877 1.9882 417.7047 417.8547 0.0226 -1.0000 -1.0000 3926080 1580618367.30 151.5849 59.9964 32.0000 1.9877 1.9883 417.7976 417.9480 0.0225 -1.0000 -1.0000 3926143 1580618367.40 151.5849 59.9964 32.0000 1.9878 1.9884 417.8980 418.0478 0.0226 -1.0000 -1.0000 3926221 1580618367.50 151.5849 59.9964 32.0000 1.9872 1.9878 417.8007 417.9506 0.0225 -1.0000 -1.0000 3926283 1580618367.60 151.4991 59.9964 32.0000 1.9877 1.9883 417.7250 417.8750 0.0225 -1.0000 -1.0000 3926346 1580618367.70 151.4904 59.9964 32.0000 1.9869 1.9875 417.6518 417.8013 0.0224 -1.0000 -1.0000 3926580 1580618367.80 151.4904 59.9964 32.0000 1.9872 1.9878 417.8139 417.9652 0.0226 -1.0000 -1.0000 3926658 1580618367.90 151.4904 59.9964 32.0000 1.9864 1.9870 417.8744 418.0241 0.0225 -1.0000 -1.0000 3926721 1580618368.00 151.4904 59.9964 32.0000 1.9869 1.9875 417.9870 418.1360 0.0224 -1.0000 -1.0000 3926799 1580618368.10 151.4904 59.9964 32.0000 1.9882 1.9888 417.8208 417.9711 0.0226 -1.0000 -1.0000 3926861 1580618368.20 151.5157 59.9964 32.0000 1.9883 1.9889 417.7859 417.9355 0.0224 -1.0000 -1.0000 3926924 1580618368.30 151.5157 59.9964 32.0000 1.9880 1.9886 417.8140 417.9632 0.0224 -1.0000 -1.0000 3927424 1580618368.40 151.5157 59.9964 32.0000 1.9867 1.9873 417.8118 417.9613 0.0224 -1.0000 -1.0000 3927486 1580618368.50 151.5157 59.9964 32.0000 1.9872 1.9877 417.9034 418.0523 0.0224 -1.0000 -1.0000 3927549 1580618368.60 151.5157 59.9964 32.0000 1.9875 1.9881 417.8194 417.9700 0.0227 -1.0000 -1.0000 3927627 1580618368.70 151.4875 59.9964 32.0000 1.9874 1.9880 417.6966 417.8469 0.0226 -1.0000 -1.0000 3927689 1580618368.80 151.4687 59.9964 32.0000 1.9865 1.9871 417.7937 417.9436 0.0225 -1.0000 -1.0000 3927752 1580618368.90 151.4687 59.9964 32.0000 1.9870 1.9876 417.8446 417.9950 0.0227 -1.0000 -1.0000 3927830 1580618369.00 151.4687 59.9964 32.0000 1.9873 1.9878 417.9607 418.1103 0.0225 -1.0000 -1.0000 3927893 1580618369.10 151.4687 59.9964 32.0000 1.9863 1.9869 417.9586 418.1082 0.0224 -1.0000 -1.0000 3927971 1580618369.20 151.4687 59.9964 32.0000 1.9864 1.9870 417.9246 418.0738 0.0224 -1.0000 -1.0000 3928034 1580618369.30 151.5340 59.9964 32.0000 1.9871 1.9877 417.8136 417.9631 0.0225 -1.0000 -1.0000 3928096 1580618369.40 151.5340 59.9964 32.0000 1.9877 1.9883 417.7104 417.8603 0.0225 -1.0000 -1.0000 3928174 1580618369.50 151.5340 59.9964 32.0000 1.9880 1.9886 417.8407 417.9908 0.0226 -1.0000 -1.0000 3928236 1580618369.60 151.5340 59.9964 32.0000 1.9877 1.9883 418.0123 418.1626 0.0226 -1.0000 -1.0000 3928299 1580618369.70 151.5340 59.9964 32.0000 1.9870 1.9876 417.9837 418.1336 0.0224 -1.0000 -1.0000 3928377 1580618369.80 151.4916 59.9952 32.0000 1.9872 1.9878 417.8285 417.9775 0.0224 -1.0000 -1.0000 3928596 1580618369.90 151.4916 59.9952 32.0000 1.9881 1.9886 417.7516 417.9018 0.0225 -1.0000 -1.0000 3928658 1580618370.00 151.4916 59.9952 32.0000 1.9874 1.9880 417.7218 417.8716 0.0225 -1.0000 -1.0000 3928736 1580618370.10 151.4916 59.9952 32.0000 1.9870 1.9876 417.8698 418.0196 0.0225 -1.0000 -1.0000 3928799 1580618370.20 151.4916 59.9952 32.0000 1.9871 1.9876 417.8792 418.0295 0.0226 -1.0000 -1.0000 3928861 1580618370.30 151.4916 59.9952 32.0000 1.9864 1.9870 417.9684 418.1175 0.0223 -1.0000 -1.0000 3929096 1580618370.40 151.4916 59.9952 32.0000 1.9858 1.9863 417.9481 418.0974 0.0224 -1.0000 -1.0000 3929158 1580618370.50 151.5268 59.9952 32.0000 1.9875 1.9881 417.9336 418.0826 0.0224 -1.0000 -1.0000 3929221 1580618370.60 151.5268 59.9952 32.0000 1.9881 1.9887 417.7826 417.9326 0.0225 -1.0000 -1.0000 3929299 1580618370.70 151.5268 59.9952 32.0000 1.9879 1.9885 417.7825 417.9328 0.0225 -1.0000 -1.0000 3929361 1580618370.80 151.5268 59.9952 32.0000 1.9867 1.9873 417.8818 418.0317 0.0225 -1.0000 -1.0000 3929580 1580618370.90 151.5268 59.9952 32.0000 1.9869 1.9875 417.9936 418.1431 0.0224 -1.0000 -1.0000 3929658 1580618371.00 151.5267 59.9952 32.0000 1.9870 1.9876 417.8480 417.9980 0.0224 -1.0000 -1.0000 3929721 1580618371.10 151.5260 59.9952 32.0000 1.9870 1.9876 417.6596 417.8083 0.0224 -1.0000 -1.0000 3929799 1580618371.20 151.5260 59.9952 32.0000 1.9874 1.9880 417.6596 417.8100 0.0226 -1.0000 -1.0000 3929861 1580618371.30 151.5260 59.9952 32.0000 1.9874 1.9879 417.8156 417.9656 0.0224 -1.0000 -1.0000 3930299 1580618371.40 151.5260 59.9952 32.0000 1.9855 1.9861 417.8926 418.0408 0.0222 -1.0000 -1.0000 3930377 1580618371.50 151.5260 59.9952 32.0000 1.9865 1.9871 417.9653 418.1143 0.0224 -1.0000 -1.0000 3930440 1580618371.60 151.5570 59.9952 32.0000 1.9868 1.9874 417.8896 418.0403 0.0226 -1.0000 -1.0000 3930502 1580618371.70 151.5570 59.9952 32.0000 1.9867 1.9873 417.8257 417.9754 0.0224 -1.0000 -1.0000 3930580 1580618371.80 151.5570 59.9952 32.0000 1.9867 1.9873 417.7197 417.8696 0.0225 -1.0000 -1.0000 3930643 1580618371.90 151.5570 59.9952 32.0000 1.9867 1.9872 417.8729 418.0232 0.0226 -1.0000 -1.0000 3930861 1580618372.00 151.5570 59.9952 32.0000 1.9865 1.9871 417.9943 418.1444 0.0225 -1.0000 -1.0000 3930940 1580618372.10 151.5430 59.9952 32.0000 1.9869 1.9874 418.0046 418.1538 0.0224 -1.0000 -1.0000 3931002 1580618372.20 151.5287 59.9952 32.0000 1.9873 1.9879 417.7375 417.8883 0.0226 -1.0000 -1.0000 3931064 1580618372.30 151.5287 59.9952 32.0000 1.9866 1.9872 417.6775 417.8280 0.0227 -1.0000 -1.0000 3931127 1580618372.40 151.5287 59.9952 32.0000 1.9867 1.9873 417.6439 417.7937 0.0225 -1.0000 -1.0000 3931361 1580618372.50 151.5287 59.9952 32.0000 1.9865 1.9871 417.7527 417.9024 0.0225 -1.0000 -1.0000 3931424 1580618372.60 151.5287 59.9952 32.0000 1.9863 1.9869 417.8965 418.0466 0.0226 -1.0000 -1.0000 3931502 1580618372.70 151.5287 59.9952 32.0000 1.9861 1.9867 417.9786 418.1275 0.0224 -1.0000 -1.0000 3931564 1580618372.80 151.5269 59.9952 32.0000 1.9864 1.9870 417.8994 418.0494 0.0225 -1.0000 -1.0000 3931643 1580618372.90 151.5195 59.9952 32.0000 1.9865 1.9871 417.7848 417.9347 0.0225 -1.0000 -1.0000 3931846 1580618373.00 151.5195 59.9952 32.0000 1.9868 1.9874 417.8030 417.9520 0.0224 -1.0000 -1.0000 3931908 1580618373.10 151.5195 59.9952 32.0000 1.9870 1.9876 417.8659 418.0169 0.0227 -1.0000 -1.0000 3931986 1580618373.20 151.4805 59.9952 32.0000 1.9866 1.9872 417.9185 418.0684 0.0224 -1.0000 -1.0000 3932049 1580618373.30 151.4733 59.9952 32.0000 1.9870 1.9876 417.8186 417.9697 0.0227 -1.0000 -1.0000 3932111 1580618373.40 151.4733 59.9952 32.0000 1.9869 1.9875 417.7141 417.8639 0.0225 -1.0000 -1.0000 3932393 1580618373.50 151.4733 59.9952 32.0000 1.9864 1.9870 417.7880 417.9378 0.0225 -1.0000 -1.0000 3932455 1580618373.60 151.4733 59.9952 32.0000 1.9858 1.9864 417.8979 418.0471 0.0224 -1.0000 -1.0000 3932518 1580618373.70 151.4733 59.9952 32.0000 1.9859 1.9865 417.8484 417.9994 0.0226 -1.0000 -1.0000 3932580 1580618373.80 151.5005 59.9952 32.0000 1.9879 1.9885 417.7123 417.8619 0.0225 -1.0000 -1.0000 3932643 1580618373.90 151.5005 59.9952 32.0000 1.9874 1.9880 417.6757 417.8257 0.0225 -1.0000 -1.0000 3932830 1580618374.00 151.5005 59.9952 32.0000 1.9874 1.9880 417.7301 417.8797 0.0225 -1.0000 -1.0000 3932893 1580618374.10 151.5005 59.9952 32.0000 1.9863 1.9869 417.9527 418.1023 0.0224 -1.0000 -1.0000 3932955 1580618374.20 151.5005 59.9952 32.0000 1.9864 1.9870 417.9359 418.0854 0.0225 -1.0000 -1.0000 3933018 1580618374.30 151.5089 59.9952 32.0000 1.9862 1.9868 417.8046 417.9540 0.0225 -1.0000 -1.0000 3933096 1580618374.40 151.5089 59.9952 32.0000 1.9877 1.9883 417.6663 417.8167 0.0226 -1.0000 -1.0000 3933377 1580618374.50 151.5089 59.9952 32.0000 1.9868 1.9874 417.7146 417.8652 0.0226 -1.0000 -1.0000 3933440 1580618374.60 151.5089 59.9952 32.0000 1.9868 1.9874 417.8283 417.9775 0.0225 -1.0000 -1.0000 3933518 1580618374.70 151.5089 59.9952 32.0000 1.9861 1.9867 418.0136 418.1640 0.0226 -1.0000 -1.0000 3933580 1580618374.80 151.5089 59.9952 32.0000 1.9864 1.9870 417.9622 418.1116 0.0224 -1.0000 -1.0000 3933643 1580618374.90 151.4321 59.9950 32.0000 1.9872 1.9878 417.7204 417.8704 0.0225 -1.0000 -1.0000 3934096 1580618375.00 151.4321 59.9950 32.0000 1.9875 1.9881 417.7396 417.8892 0.0225 -1.0000 -1.0000 3934143 1580618375.10 151.4321 59.9950 32.0000 1.9871 1.9877 417.7408 417.8903 0.0224 -1.0000 -1.0000 3934221 1580618375.20 151.4321 59.9950 32.0000 1.9873 1.9879 417.9162 418.0657 0.0225 -1.0000 -1.0000 3934283 1580618375.30 151.4321 59.9950 32.0000 1.9874 1.9880 417.8871 418.0369 0.0224 -1.0000 -1.0000 3934346 1580618375.40 151.4404 59.9950 32.0000 1.9877 1.9882 417.7979 417.9476 0.0226 -1.0000 -1.0000 3934580 1580618375.50 151.4411 59.9950 32.0000 1.9876 1.9882 417.7671 417.9163 0.0224 -1.0000 -1.0000 3934643 1580618375.60 151.4411 59.9950 32.0000 1.9872 1.9878 417.7812 417.9302 0.0224 -1.0000 -1.0000 3934705 1580618375.70 151.4411 59.9950 32.0000 1.9870 1.9875 417.8436 417.9932 0.0225 -1.0000 -1.0000 3934768 1580618375.80 151.4411 59.9950 32.0000 1.9863 1.9869 417.9163 418.0670 0.0225 -1.0000 -1.0000 3934830 1580618375.90 151.4411 59.9950 32.0000 1.9864 1.9870 417.9638 418.1131 0.0225 -1.0000 -1.0000 3935111 1580618376.00 151.4411 59.9950 32.0000 1.9874 1.9880 417.7324 417.8819 0.0224 -1.0000 -1.0000 3935189 1580618376.10 151.4411 59.9950 32.0000 1.9875 1.9881 417.6013 417.7502 0.0224 -1.0000 -1.0000 3935252 1580618376.20 151.4411 59.9950 32.0000 1.9872 1.9878 417.8767 418.0266 0.0225 -1.0000 -1.0000 3935314 1580618376.30 151.4411 59.9950 32.0000 1.9870 1.9876 417.9324 418.0813 0.0223 -1.0000 -1.0000 3935393 1580618376.40 151.5207 59.9950 32.0000 1.9875 1.9881 417.8018 417.9512 0.0225 -1.0000 -1.0000 3935471 1580618376.50 151.5313 59.9950 32.0000 1.9883 1.9889 417.7099 417.8596 0.0225 -1.0000 -1.0000 3935534 1580618376.60 151.5313 59.9950 32.0000 1.9872 1.9877 417.7724 417.9222 0.0225 -1.0000 -1.0000 3935611 1580618376.70 151.5313 59.9950 32.0000 1.9864 1.9870 418.0599 418.2107 0.0226 -1.0000 -1.0000 3935674 1580618376.80 151.5313 59.9950 32.0000 1.9862 1.9868 417.9724 418.1226 0.0225 -1.0000 -1.0000 3935736 1580618376.90 151.5313 59.9950 32.0000 1.9869 1.9875 417.9255 418.0751 0.0225 -1.0000 -1.0000 3935799 1580618377.00 151.5318 59.9950 32.0000 1.9886 1.9892 417.8704 418.0195 0.0225 -1.0000 -1.0000 3935861 1580618377.10 151.5551 59.9950 32.0000 1.9871 1.9877 417.7097 417.8602 0.0225 -1.0000 -1.0000 3935940 1580618377.20 151.5551 59.9950 32.0000 1.9866 1.9871 417.7692 417.9187 0.0225 -1.0000 -1.0000 3936002 1580618377.30 151.5551 59.9950 32.0000 1.9863 1.9869 417.8140 417.9638 0.0225 -1.0000 -1.0000 3936064 1580618377.40 151.5551 59.9950 32.0000 1.9873 1.9878 417.9205 418.0699 0.0224 -1.0000 -1.0000 3936143 1580618377.50 151.5551 59.9950 32.0000 1.9872 1.9878 417.7065 417.8549 0.0223 -1.0000 -1.0000 3936361 1580618377.60 151.5781 59.9950 32.0000 1.9873 1.9878 417.6752 417.8245 0.0225 -1.0000 -1.0000 3936424 1580618377.70 151.5781 59.9950 32.0000 1.9867 1.9873 417.7927 417.9429 0.0225 -1.0000 -1.0000 3936502 1580618377.80 151.5781 59.9950 32.0000 1.9864 1.9870 417.9043 418.0531 0.0224 -1.0000 -1.0000 3936564 1580618377.90 151.5781 59.9950 32.0000 1.9872 1.9878 417.8148 417.9652 0.0226 -1.0000 -1.0000 3936627 1580618378.00 151.5781 59.9950 32.0000 1.9873 1.9879 417.7198 417.8695 0.0225 -1.0000 -1.0000 3936861 1580618378.10 151.5781 59.9950 32.0000 1.9868 1.9874 417.7888 417.9392 0.0226 -1.0000 -1.0000 3936924 1580618378.20 151.5884 59.9950 32.0000 1.9863 1.9869 417.8570 418.0069 0.0225 -1.0000 -1.0000 3936986 1580618378.30 151.5885 59.9950 32.0000 1.9863 1.9869 417.9143 418.0634 0.0224 -1.0000 -1.0000 3937049 1580618378.40 151.5885 59.9950 32.0000 1.9866 1.9872 417.9753 418.1244 0.0224 -1.0000 -1.0000 3937111 1580618378.50 151.5885 59.9950 32.0000 1.9869 1.9875 417.9455 418.0952 0.0225 -1.0000 -1.0000 3937346 1580618378.60 151.5885 59.9950 32.0000 1.9875 1.9881 417.7588 417.9083 0.0224 -1.0000 -1.0000 3937424 1580618378.70 151.5885 59.9950 32.0000 1.9866 1.9872 417.8735 418.0224 0.0224 -1.0000 -1.0000 3937486 1580618378.80 151.5885 59.9950 32.0000 1.9869 1.9875 417.8989 418.0480 0.0224 -1.0000 -1.0000 3937549 1580618378.90 151.5885 59.9950 32.0000 1.9866 1.9872 417.9873 418.1373 0.0225 -1.0000 -1.0000 3937627 1580618379.00 151.5792 59.9950 32.0000 1.9874 1.9880 417.8513 418.0012 0.0225 -1.0000 -1.0000 3937861 1580618379.10 151.5725 59.9950 32.0000 1.9870 1.9876 417.8159 417.9663 0.0226 -1.0000 -1.0000 3937924 1580618379.20 151.5725 59.9950 32.0000 1.9873 1.9879 417.6083 417.7576 0.0225 -1.0000 -1.0000 3937986 1580618379.30 151.5718 59.9950 32.0000 1.9872 1.9878 417.7994 417.9488 0.0224 -1.0000 -1.0000 3938049 1580618379.40 151.5718 59.9950 32.0000 1.9868 1.9873 417.8661 418.0153 0.0224 -1.0000 -1.0000 3938127 1580618379.50 151.5718 59.9950 32.0000 1.9862 1.9868 417.9486 418.0982 0.0225 -1.0000 -1.0000 3938518 1580618379.60 151.5718 59.9950 32.0000 1.9863 1.9869 417.9437 418.0937 0.0225 -1.0000 -1.0000 3938580 1580618379.70 151.5718 59.9950 32.0000 1.9868 1.9874 417.7759 417.9255 0.0225 -1.0000 -1.0000 3938643 1580618379.80 151.5091 59.9947 32.0000 1.9872 1.9878 417.6817 417.8315 0.0225 -1.0000 -1.0000 3938705 1580618379.90 151.4996 59.9947 32.0000 1.9870 1.9876 417.8585 418.0075 0.0223 -1.0000 -1.0000 3938783 1580618380.00 151.4996 59.9947 32.0000 1.9864 1.9869 417.8738 418.0229 0.0224 -1.0000 -1.0000 3939721 1580618380.10 151.4996 59.9947 32.0000 1.9863 1.9868 417.8830 418.0326 0.0225 -1.0000 -1.0000 3939783 1580618380.20 151.4996 59.9947 32.0000 1.9859 1.9865 417.8413 417.9911 0.0225 -1.0000 -1.0000 3939846 1580618380.30 151.4996 59.9947 32.0000 1.9872 1.9878 417.8081 417.9575 0.0224 -1.0000 -1.0000 3939924 1580618380.40 151.4157 59.9947 32.0000 1.9869 1.9875 417.7662 417.9155 0.0224 -1.0000 -1.0000 3939986 1580618380.50 151.4154 59.9947 32.0000 1.9871 1.9876 417.8182 417.9678 0.0225 -1.0000 -1.0000 3940049 1580618380.60 151.4154 59.9947 32.0000 1.9873 1.9879 417.9455 418.0959 0.0226 -1.0000 -1.0000 3940111 1580618380.70 151.4154 59.9947 32.0000 1.9861 1.9867 418.0005 418.1502 0.0224 -1.0000 -1.0000 3940174 1580618380.80 151.4154 59.9947 32.0000 1.9867 1.9873 417.8790 418.0287 0.0225 -1.0000 -1.0000 3940236 1580618380.90 151.4469 59.9947 32.0000 1.9872 1.9878 417.7566 417.9064 0.0225 -1.0000 -1.0000 3940315 1580618381.00 151.4888 59.9947 32.0000 1.9874 1.9880 417.7279 417.8776 0.0225 -1.0000 -1.0000 3940377 1580618381.10 151.4888 59.9947 32.0000 1.9874 1.9880 417.9090 418.0592 0.0226 -1.0000 -1.0000 3940455 1580618381.20 151.4888 59.9947 32.0000 1.9867 1.9873 417.9129 418.0630 0.0225 -1.0000 -1.0000 3940518 1580618381.30 151.4888 59.9947 32.0000 1.9864 1.9870 417.9228 418.0713 0.0223 -1.0000 -1.0000 3940580 1580618381.40 151.4888 59.9947 32.0000 1.9874 1.9880 417.7487 417.8985 0.0226 -1.0000 -1.0000 3940643 1580618381.50 151.4375 59.9947 32.0000 1.9871 1.9877 417.7912 417.9407 0.0225 -1.0000 -1.0000 3940705 1580618381.60 151.4375 59.9947 32.0000 1.9868 1.9874 417.8859 418.0359 0.0226 -1.0000 -1.0000 3940783 1580618381.70 151.4375 59.9947 32.0000 1.9866 1.9872 418.0057 418.1554 0.0224 -1.0000 -1.0000 3940846 1580618381.80 151.4375 59.9947 32.0000 1.9863 1.9869 417.9793 418.1297 0.0225 -1.0000 -1.0000 3940908 1580618381.90 151.4375 59.9947 32.0000 1.9872 1.9878 417.8721 418.0213 0.0224 -1.0000 -1.0000 3940971 1580618382.00 151.4375 59.9947 32.0000 1.9873 1.9879 417.6883 417.8374 0.0224 -1.0000 -1.0000 3941080 1580618382.10 151.4375 59.9947 32.0000 1.9874 1.9880 417.7388 417.8884 0.0225 -1.0000 -1.0000 3941143 1580618382.20 151.4375 59.9947 32.0000 1.9868 1.9874 417.8547 418.0050 0.0225 -1.0000 -1.0000 3941205 1580618382.30 151.4754 59.9947 32.0000 1.9869 1.9875 417.9529 418.1024 0.0225 -1.0000 -1.0000 3941299 1580618382.40 151.4754 59.9947 32.0000 1.9872 1.9878 417.8802 418.0302 0.0225 -1.0000 -1.0000 3941361 1580618382.50 151.4754 59.9947 32.0000 1.9872 1.9878 417.9279 418.0772 0.0224 -1.0000 -1.0000 3941424 1580618382.60 151.4754 59.9947 32.0000 1.9880 1.9885 417.8152 417.9643 0.0224 -1.0000 -1.0000 3941502 1580618382.70 151.4754 59.9947 32.0000 1.9872 1.9878 417.7007 417.8509 0.0225 -1.0000 -1.0000 3941564 1580618382.80 151.4699 59.9947 32.0000 1.9872 1.9878 417.6977 417.8467 0.0224 -1.0000 -1.0000 3941627 1580618382.90 151.4699 59.9947 32.0000 1.9873 1.9878 417.8579 418.0072 0.0224 -1.0000 -1.0000 3941705 1580618383.00 151.4699 59.9947 32.0000 1.9872 1.9878 418.0186 418.1686 0.0225 -1.0000 -1.0000 3941768 1580618383.10 151.4699 59.9947 32.0000 1.9878 1.9884 417.7688 417.9183 0.0225 -1.0000 -1.0000 3942752 1580618383.20 151.4699 59.9947 32.0000 1.9879 1.9885 417.7580 417.9079 0.0225 -1.0000 -1.0000 3942814 1580618383.30 151.4764 59.9947 32.0000 1.9876 1.9881 417.8286 417.9783 0.0225 -1.0000 -1.0000 3942877 1580618383.40 151.5089 59.9947 32.0000 1.9868 1.9874 417.8696 418.0186 0.0223 -1.0000 -1.0000 3942955 1580618383.50 151.5089 59.9947 32.0000 1.9862 1.9868 417.9597 418.1093 0.0226 -1.0000 -1.0000 3943018 1580618383.60 151.5089 59.9947 32.0000 1.9868 1.9874 417.8749 418.0239 0.0224 -1.0000 -1.0000 3943080 1580618383.70 151.5089 59.9947 32.0000 1.9869 1.9874 417.8015 417.9517 0.0226 -1.0000 -1.0000 3943189 1580618383.80 151.5089 59.9947 32.0000 1.9880 1.9886 417.7641 417.9144 0.0226 -1.0000 -1.0000 3943236 1580618383.90 151.5137 59.9947 32.0000 1.9877 1.9882 417.6665 417.8153 0.0224 -1.0000 -1.0000 3943314 1580618384.00 151.5523 59.9947 32.0000 1.9869 1.9875 417.8274 417.9765 0.0223 -1.0000 -1.0000 3943377 1580618384.10 151.5523 59.9947 32.0000 1.9876 1.9882 417.8546 418.0045 0.0226 -1.0000 -1.0000 3943440 1580618384.20 151.5523 59.9947 32.0000 1.9872 1.9878 417.8512 418.0020 0.0226 -1.0000 -1.0000 3943534 1580618384.30 151.5523 59.9947 32.0000 1.9875 1.9881 417.8331 417.9828 0.0225 -1.0000 -1.0000 3943596 1580618384.40 151.5523 59.9947 32.0000 1.9883 1.9889 417.7709 417.9208 0.0225 -1.0000 -1.0000 3943658 1580618384.50 151.5390 59.9947 32.0000 1.9871 1.9877 417.8310 417.9802 0.0224 -1.0000 -1.0000 3943721 1580618384.60 151.4837 59.9945 32.0000 1.9863 1.9869 417.8351 417.9835 0.0223 -1.0000 -1.0000 3943799 1580618384.70 151.4837 59.9945 32.0000 1.9863 1.9869 417.8754 418.0253 0.0226 -1.0000 -1.0000 3943861 1580618384.80 151.4837 59.9945 32.0000 1.9862 1.9868 417.9494 418.0995 0.0224 -1.0000 -1.0000 3943924 1580618384.90 151.4837 59.9945 32.0000 1.9873 1.9878 417.7427 417.8922 0.0225 -1.0000 -1.0000 3944002 1580618385.00 151.4837 59.9945 32.0000 1.9874 1.9880 417.7146 417.8644 0.0225 -1.0000 -1.0000 3944064 1580618385.10 151.4837 59.9945 32.0000 1.9875 1.9881 417.7411 417.8905 0.0225 -1.0000 -1.0000 3944127 1580618385.20 151.4837 59.9945 32.0000 1.9864 1.9870 417.8414 417.9903 0.0223 -1.0000 -1.0000 3944189 1580618385.30 151.4837 59.9945 32.0000 1.9869 1.9875 417.9169 418.0656 0.0224 -1.0000 -1.0000 3944252 1580618385.40 151.4837 59.9945 32.0000 1.9869 1.9875 417.7148 417.8652 0.0226 -1.0000 -1.0000 3944330 1580618385.50 151.4837 59.9945 32.0000 1.9877 1.9883 417.6953 417.8454 0.0225 -1.0000 -1.0000 3944393 1580618385.60 151.4837 59.9945 32.0000 1.9864 1.9870 417.6685 417.8176 0.0224 -1.0000 -1.0000 3944455 1580618385.70 151.5104 59.9945 32.0000 1.9865 1.9871 417.9822 418.1314 0.0224 -1.0000 -1.0000 3944533 1580618385.80 151.5636 59.9945 32.0000 1.9864 1.9870 417.8842 418.0338 0.0225 -1.0000 -1.0000 3944596 1580618385.90 151.5636 59.9945 32.0000 1.9859 1.9865 418.0340 418.1853 0.0227 -1.0000 -1.0000 3944674 1580618386.00 151.5636 59.9945 32.0000 1.9865 1.9871 417.8734 418.0235 0.0225 -1.0000 -1.0000 3944736 1580618386.10 151.5636 59.9945 32.0000 1.9870 1.9876 417.8367 417.9869 0.0226 -1.0000 -1.0000 3944846 1580618386.20 151.5636 59.9945 32.0000 1.9874 1.9879 417.6964 417.8449 0.0224 -1.0000 -1.0000 3944908 1580618386.30 151.5636 59.9945 32.0000 1.9876 1.9881 417.7298 417.8795 0.0225 -1.0000 -1.0000 3944971 1580618386.40 151.5636 59.9945 32.0000 1.9865 1.9871 417.9187 418.0686 0.0225 -1.0000 -1.0000 3945033 1580618386.50 151.5947 59.9945 32.0000 1.9864 1.9870 417.8864 418.0356 0.0224 -1.0000 -1.0000 3945111 1580618386.60 151.5947 59.9945 32.0000 1.9867 1.9872 417.8965 418.0460 0.0224 -1.0000 -1.0000 3945346 1580618386.70 151.5947 59.9945 32.0000 1.9879 1.9885 417.7801 417.9292 0.0224 -1.0000 -1.0000 3945408 1580618386.80 151.5788 59.9945 32.0000 1.9874 1.9880 417.7503 417.8996 0.0225 -1.0000 -1.0000 3945471 1580618386.90 151.5410 59.9945 32.0000 1.9864 1.9870 417.9235 418.0740 0.0226 -1.0000 -1.0000 3945549 1580618387.00 151.5410 59.9945 32.0000 1.9862 1.9868 417.9532 418.1031 0.0225 -1.0000 -1.0000 3945611 1580618387.10 151.5410 59.9945 32.0000 1.9873 1.9879 417.9765 418.1270 0.0226 -1.0000 -1.0000 3945674 1580618387.20 151.5410 59.9945 32.0000 1.9878 1.9884 417.7080 417.8577 0.0225 -1.0000 -1.0000 3945846 1580618387.30 151.5410 59.9945 32.0000 1.9873 1.9879 417.7575 417.9069 0.0224 -1.0000 -1.0000 3945924 1580618387.40 151.5372 59.9945 32.0000 1.9873 1.9879 417.8285 417.9785 0.0225 -1.0000 -1.0000 3945986 1580618387.50 151.5372 59.9945 32.0000 1.9860 1.9866 417.8589 418.0087 0.0225 -1.0000 -1.0000 3946049 1580618387.60 151.5372 59.9945 32.0000 1.9879 1.9885 417.9102 418.0600 0.0225 -1.0000 -1.0000 3946111 1580618387.70 151.5372 59.9945 32.0000 1.9868 1.9874 417.8971 418.0460 0.0224 -1.0000 -1.0000 3946361 1580618387.80 151.5372 59.9945 32.0000 1.9862 1.9868 417.7902 417.9399 0.0224 -1.0000 -1.0000 3946424 1580618387.90 151.5053 59.9945 32.0000 1.9870 1.9876 417.7387 417.8879 0.0224 -1.0000 -1.0000 3946486 1580618388.00 151.4970 59.9945 32.0000 1.9868 1.9874 417.8049 417.9536 0.0223 -1.0000 -1.0000 3946549 1580618388.10 151.4970 59.9945 32.0000 1.9864 1.9870 417.8609 418.0097 0.0224 -1.0000 -1.0000 3946611 1580618388.20 151.4970 59.9945 32.0000 1.9861 1.9866 417.9432 418.0928 0.0225 -1.0000 -1.0000 3947471 1580618388.30 151.4970 59.9945 32.0000 1.9866 1.9872 417.8056 417.9550 0.0225 -1.0000 -1.0000 3947549 1580618388.40 151.4970 59.9945 32.0000 1.9870 1.9876 417.7477 417.8975 0.0225 -1.0000 -1.0000 3947611 1580618388.50 151.4845 59.9945 32.0000 1.9872 1.9878 417.7614 417.9112 0.0225 -1.0000 -1.0000 3947674 1580618388.60 151.4845 59.9945 32.0000 1.9878 1.9884 417.8106 417.9603 0.0225 -1.0000 -1.0000 3947752 1580618388.70 151.4845 59.9945 32.0000 1.9864 1.9870 417.9628 418.1124 0.0225 -1.0000 -1.0000 3947799 1580618388.80 151.4845 59.9945 32.0000 1.9870 1.9875 417.9676 418.1177 0.0226 -1.0000 -1.0000 3947877 1580618388.90 151.4845 59.9945 32.0000 1.9869 1.9875 417.8682 418.0171 0.0224 -1.0000 -1.0000 3947955 1580618389.00 151.4753 59.9945 32.0000 1.9876 1.9881 417.7646 417.9138 0.0224 -1.0000 -1.0000 3948002 1580618389.10 151.4741 59.9945 32.0000 1.9867 1.9873 417.7857 417.9342 0.0223 -1.0000 -1.0000 3948080 1580618389.20 151.4741 59.9945 32.0000 1.9874 1.9880 417.8263 417.9755 0.0224 -1.0000 -1.0000 3948158 1580618389.30 151.4741 59.9945 32.0000 1.9864 1.9870 417.9195 418.0694 0.0226 -1.0000 -1.0000 3948221 1580618389.40 151.4741 59.9945 32.0000 1.9866 1.9872 417.8561 418.0051 0.0224 -1.0000 -1.0000 3948283 1580618389.50 151.4741 59.9945 32.0000 1.9876 1.9882 417.8851 418.0356 0.0226 -1.0000 -1.0000 3948361 1580618389.60 151.4739 59.9949 32.0000 1.9875 1.9880 417.7797 417.9299 0.0225 -1.0000 -1.0000 3948440 1580618389.70 151.4739 59.9949 32.0000 1.9870 1.9876 417.7710 417.9190 0.0223 -1.0000 -1.0000 3948643 1580618389.80 151.4739 59.9949 32.0000 1.9869 1.9875 418.0096 418.1593 0.0224 -1.0000 -1.0000 3948705 1580618389.90 151.4739 59.9949 32.0000 1.9872 1.9877 418.0085 418.1576 0.0224 -1.0000 -1.0000 3948768 1580618390.00 151.4739 59.9949 32.0000 1.9878 1.9884 417.8717 418.0212 0.0225 -1.0000 -1.0000 3948846 1580618390.10 151.4739 59.9949 32.0000 1.9880 1.9886 417.7278 417.8779 0.0226 -1.0000 -1.0000 3948908 1580618390.20 151.4852 59.9949 32.0000 1.9876 1.9882 417.7406 417.8904 0.0225 -1.0000 -1.0000 3949111 1580618390.30 151.4852 59.9949 32.0000 1.9869 1.9875 417.9069 418.0567 0.0225 -1.0000 -1.0000 3949174 1580618390.40 151.4852 59.9949 32.0000 1.9860 1.9865 418.0096 418.1591 0.0224 -1.0000 -1.0000 3949236 1580618390.50 151.4852 59.9949 32.0000 1.9866 1.9872 417.8293 417.9780 0.0224 -1.0000 -1.0000 3949299 1580618390.60 151.4852 59.9949 32.0000 1.9878 1.9883 417.7436 417.8928 0.0224 -1.0000 -1.0000 3949377 1580618390.70 151.4782 59.9949 32.0000 1.9884 1.9890 417.7472 417.8968 0.0225 -1.0000 -1.0000 3949440 1580618390.80 151.4425 59.9949 32.0000 1.9877 1.9883 417.6820 417.8318 0.0225 -1.0000 -1.0000 3949830 1580618390.90 151.4425 59.9949 32.0000 1.9869 1.9875 417.8685 418.0186 0.0225 -1.0000 -1.0000 3949908 1580618391.00 151.4425 59.9949 32.0000 1.9867 1.9873 417.9472 418.0975 0.0225 -1.0000 -1.0000 3949971 1580618391.10 151.4425 59.9949 32.0000 1.9864 1.9870 417.9377 418.0873 0.0225 -1.0000 -1.0000 3950034 1580618391.20 151.4425 59.9949 32.0000 1.9870 1.9875 417.7666 417.9161 0.0224 -1.0000 -1.0000 3950096 1580618391.30 151.5296 59.9949 32.0000 1.9875 1.9881 417.6805 417.8292 0.0224 -1.0000 -1.0000 3950330 1580618391.40 151.5296 59.9949 32.0000 1.9877 1.9883 417.7819 417.9316 0.0225 -1.0000 -1.0000 3950408 1580618391.50 151.5296 59.9949 32.0000 1.9876 1.9882 417.7743 417.9245 0.0226 -1.0000 -1.0000 3950455 1580618391.60 151.5296 59.9949 32.0000 1.9868 1.9874 417.9971 418.1468 0.0224 -1.0000 -1.0000 3950518 1580618391.70 151.5296 59.9949 32.0000 1.9863 1.9869 417.9932 418.1425 0.0224 -1.0000 -1.0000 3950596 1580618391.80 151.5296 59.9949 32.0000 1.9872 1.9878 417.8999 418.0496 0.0225 -1.0000 -1.0000 3950861 1580618391.90 151.5296 59.9949 32.0000 1.9882 1.9888 417.7546 417.9047 0.0226 -1.0000 -1.0000 3950908 1580618392.00 151.5279 59.9949 32.0000 1.9872 1.9878 417.7977 417.9477 0.0225 -1.0000 -1.0000 3950986 1580618392.10 151.5215 59.9949 32.0000 1.9860 1.9865 417.9761 418.1266 0.0226 -1.0000 -1.0000 3951049 1580618392.20 151.5215 59.9949 32.0000 1.9870 1.9876 417.9663 418.1158 0.0224 -1.0000 -1.0000 3951111 1580618392.30 151.5215 59.9949 32.0000 1.9874 1.9879 417.7607 417.9099 0.0225 -1.0000 -1.0000 3951189 1580618392.40 151.5659 59.9949 32.0000 1.9879 1.9885 417.7154 417.8653 0.0225 -1.0000 -1.0000 3951252 1580618392.50 151.5659 59.9949 32.0000 1.9870 1.9876 417.8380 417.9883 0.0226 -1.0000 -1.0000 3951314 1580618392.60 151.5659 59.9949 32.0000 1.9869 1.9875 417.9579 418.1093 0.0228 -1.0000 -1.0000 3951393 1580618392.70 151.5659 59.9949 32.0000 1.9869 1.9874 417.9534 418.1029 0.0225 -1.0000 -1.0000 3951455 1580618392.80 151.5659 59.9949 32.0000 1.9864 1.9870 417.9283 418.0787 0.0226 -1.0000 -1.0000 3951518 1580618392.90 151.5339 59.9949 32.0000 1.9872 1.9877 417.8062 417.9564 0.0226 -1.0000 -1.0000 3951596 1580618393.00 151.5329 59.9949 32.0000 1.9870 1.9876 417.7655 417.9161 0.0226 -1.0000 -1.0000 3951658 1580618393.10 151.5329 59.9949 32.0000 1.9872 1.9877 417.7246 417.8740 0.0225 -1.0000 -1.0000 3951721 1580618393.20 151.5329 59.9949 32.0000 1.9859 1.9865 417.9340 418.0833 0.0223 -1.0000 -1.0000 3951783 1580618393.30 151.5329 59.9949 32.0000 1.9866 1.9872 417.8634 418.0138 0.0226 -1.0000 -1.0000 3951861 1580618393.40 151.5305 59.9949 32.0000 1.9876 1.9882 417.8236 417.9738 0.0225 -1.0000 -1.0000 3951924 1580618393.50 151.5191 59.9949 32.0000 1.9874 1.9880 417.7713 417.9207 0.0225 -1.0000 -1.0000 3951986 1580618393.60 151.5191 59.9949 32.0000 1.9871 1.9877 417.8287 417.9780 0.0224 -1.0000 -1.0000 3952049 1580618393.70 151.5191 59.9949 32.0000 1.9862 1.9868 417.8918 418.0410 0.0224 -1.0000 -1.0000 3952127 1580618393.80 151.5191 59.9949 32.0000 1.9859 1.9864 417.9848 418.1345 0.0225 -1.0000 -1.0000 3952393 1580618393.90 151.5191 59.9949 32.0000 1.9868 1.9874 417.7767 417.9265 0.0225 -1.0000 -1.0000 3952455 1580618394.00 151.5668 59.9949 32.0000 1.9881 1.9886 417.8037 417.9532 0.0225 -1.0000 -1.0000 3952533 1580618394.10 151.5668 59.9949 32.0000 1.9870 1.9876 417.7399 417.8902 0.0226 -1.0000 -1.0000 3952596 1580618394.20 151.5668 59.9949 32.0000 1.9868 1.9874 417.7734 417.9229 0.0224 -1.0000 -1.0000 3952674 1580618394.30 151.5668 59.9949 32.0000 1.9863 1.9869 417.9432 418.0926 0.0224 -1.0000 -1.0000 3952752 1580618394.40 151.5668 59.9949 32.0000 1.9869 1.9875 417.9433 418.0926 0.0224 -1.0000 -1.0000 3952877 1580618394.50 151.5498 59.9949 32.0000 1.9876 1.9882 417.7229 417.8719 0.0224 -1.0000 -1.0000 3952940 1580618394.60 151.5297 59.9949 32.0000 1.9871 1.9877 417.8087 417.9587 0.0225 -1.0000 -1.0000 3953018 1580618394.70 151.5297 59.9949 32.0000 1.9868 1.9874 417.8652 418.0148 0.0224 -1.0000 -1.0000 3953080 1580618394.80 151.5297 59.9949 32.0000 1.9864 1.9870 417.9824 418.1321 0.0225 -1.0000 -1.0000 3953143 1580618394.90 151.5297 59.9949 32.0000 1.9862 1.9868 417.9882 418.1374 0.0224 -1.0000 -1.0000 3954158 1580618395.00 151.5297 59.9949 32.0000 1.9865 1.9871 417.8955 418.0450 0.0225 -1.0000 -1.0000 3954221 1580618395.10 151.4467 59.9953 32.0000 1.9874 1.9880 417.7256 417.8753 0.0225 -1.0000 -1.0000 3954299 1580618395.20 151.4467 59.9953 32.0000 1.9874 1.9880 417.7956 417.9456 0.0225 -1.0000 -1.0000 3954361 1580618395.30 151.4467 59.9953 32.0000 1.9868 1.9874 417.7808 417.9307 0.0225 -1.0000 -1.0000 3954424 1580618395.40 151.4467 59.9953 32.0000 1.9866 1.9872 417.9458 418.0954 0.0225 -1.0000 -1.0000 3954502 1580618395.50 151.4467 59.9953 32.0000 1.9870 1.9876 417.8808 418.0321 0.0227 -1.0000 -1.0000 3954564 1580618395.60 151.4467 59.9953 32.0000 1.9880 1.9886 417.8303 417.9803 0.0225 -1.0000 -1.0000 3954627 1580618395.70 151.4467 59.9953 32.0000 1.9874 1.9880 417.7216 417.8719 0.0225 -1.0000 -1.0000 3954689 1580618395.80 151.4467 59.9953 32.0000 1.9865 1.9870 417.8013 417.9502 0.0224 -1.0000 -1.0000 3954752 1580618395.90 151.4467 59.9953 32.0000 1.9866 1.9872 417.9488 418.0984 0.0225 -1.0000 -1.0000 3954814 1580618396.00 151.4467 59.9953 32.0000 1.9869 1.9875 418.0044 418.1545 0.0225 -1.0000 -1.0000 3954893 1580618396.10 151.4467 59.9953 32.0000 1.9875 1.9881 417.9709 418.1200 0.0224 -1.0000 -1.0000 3954955 1580618396.20 151.4859 59.9953 32.0000 1.9877 1.9882 417.8776 418.0276 0.0226 -1.0000 -1.0000 3955018 1580618396.30 151.4859 59.9953 32.0000 1.9879 1.9885 417.7973 417.9465 0.0224 -1.0000 -1.0000 3955096 1580618396.40 151.4859 59.9953 32.0000 1.9883 1.9889 417.8023 417.9510 0.0223 -1.0000 -1.0000 3955330 1580618396.50 151.4859 59.9953 32.0000 1.9876 1.9881 418.0010 418.1503 0.0224 -1.0000 -1.0000 3955393 1580618396.60 151.4859 59.9953 32.0000 1.9868 1.9874 418.0410 418.1915 0.0226 -1.0000 -1.0000 3955471 1580618396.70 151.4859 59.9953 32.0000 1.9874 1.9880 417.9434 418.0927 0.0224 -1.0000 -1.0000 3955534 1580618396.80 151.4786 59.9953 32.0000 1.9878 1.9883 417.7736 417.9227 0.0225 -1.0000 -1.0000 3955596 1580618396.90 151.4786 59.9953 32.0000 1.9878 1.9884 417.8803 418.0293 0.0224 -1.0000 -1.0000 3955674 1580618397.00 151.4786 59.9953 32.0000 1.9871 1.9877 417.8562 418.0061 0.0224 -1.0000 -1.0000 3955737 1580618397.10 151.4786 59.9953 32.0000 1.9867 1.9873 417.9628 418.1138 0.0227 -1.0000 -1.0000 3955814 1580618397.20 151.4786 59.9953 32.0000 1.9866 1.9872 418.0249 418.1746 0.0225 -1.0000 -1.0000 3955877 1580618397.30 151.4786 59.9953 32.0000 1.9873 1.9878 417.8568 418.0067 0.0225 -1.0000 -1.0000 3955940 1580618397.40 151.4786 59.9953 32.0000 1.9878 1.9884 417.7964 417.9460 0.0225 -1.0000 -1.0000 3956018 1580618397.50 151.4786 59.9953 32.0000 1.9879 1.9885 417.7293 417.8788 0.0225 -1.0000 -1.0000 3956080 1580618397.60 151.4786 59.9953 32.0000 1.9874 1.9880 417.8570 418.0062 0.0224 -1.0000 -1.0000 3956143 1580618397.70 151.4786 59.9953 32.0000 1.9869 1.9875 418.0223 418.1711 0.0223 -1.0000 -1.0000 3956205 1580618397.80 151.4786 59.9953 32.0000 1.9871 1.9877 417.9565 418.1068 0.0226 -1.0000 -1.0000 3956268 1580618397.90 151.5753 59.9953 32.0000 1.9870 1.9876 417.8239 417.9739 0.0225 -1.0000 -1.0000 3956361 1580618398.00 151.5776 59.9953 32.0000 1.9874 1.9880 417.6971 417.8467 0.0225 -1.0000 -1.0000 3956440 1580618398.10 151.5776 59.9953 32.0000 1.9874 1.9880 417.7269 417.8779 0.0227 -1.0000 -1.0000 3956502 1580618398.20 151.5776 59.9953 32.0000 1.9873 1.9879 417.8781 418.0284 0.0225 -1.0000 -1.0000 3956564 1580618398.30 151.5776 59.9953 32.0000 1.9864 1.9870 417.9067 418.0575 0.0226 -1.0000 -1.0000 3956643 1580618398.40 151.5776 59.9953 32.0000 1.9865 1.9871 417.9208 418.0702 0.0225 -1.0000 -1.0000 3956705 1580618398.50 151.5776 59.9953 32.0000 1.9868 1.9873 417.8384 417.9881 0.0225 -1.0000 -1.0000 3957143 1580618398.60 151.5776 59.9953 32.0000 1.9873 1.9879 417.7416 417.8915 0.0225 -1.0000 -1.0000 3957221 1580618398.70 151.5776 59.9953 32.0000 1.9876 1.9882 417.7896 417.9388 0.0224 -1.0000 -1.0000 3957283 1580618398.80 151.5776 59.9953 32.0000 1.9864 1.9870 417.9207 418.0697 0.0224 -1.0000 -1.0000 3957346 1580618398.90 151.5776 59.9953 32.0000 1.9868 1.9874 418.0135 418.1633 0.0225 -1.0000 -1.0000 3957408 1580618399.00 151.5776 59.9953 32.0000 1.9871 1.9877 417.8567 418.0065 0.0225 -1.0000 -1.0000 3957643 1580618399.10 151.5766 59.9953 32.0000 1.9875 1.9880 417.7386 417.8874 0.0223 -1.0000 -1.0000 3957721 1580618399.20 151.5742 59.9953 32.0000 1.9870 1.9876 417.6553 417.8052 0.0225 -1.0000 -1.0000 3957783 1580618399.30 151.5742 59.9953 32.0000 1.9871 1.9877 417.8166 417.9661 0.0224 -1.0000 -1.0000 3957846 1580618399.40 151.5742 59.9953 32.0000 1.9857 1.9863 417.8495 417.9974 0.0222 -1.0000 -1.0000 3957924 1580618399.50 151.5742 59.9953 32.0000 1.9858 1.9864 417.8993 418.0489 0.0225 -1.0000 -1.0000 3958377 1580618399.60 151.5742 59.9953 32.0000 1.9866 1.9872 417.9532 418.1036 0.0225 -1.0000 -1.0000 3958440 1580618399.70 151.5281 59.9960 32.0000 1.9872 1.9878 417.8785 418.0295 0.0226 -1.0000 -1.0000 3958533 1580618399.80 151.5281 59.9960 32.0000 1.9869 1.9875 417.8030 417.9521 0.0224 -1.0000 -1.0000 3958580 1580618399.90 151.5281 59.9960 32.0000 1.9864 1.9869 417.8263 417.9759 0.0224 -1.0000 -1.0000 3958658 1580618400.00 151.5281 59.9960 32.0000 1.9864 1.9870 417.9533 418.1028 0.0225 -1.0000 -1.0000 3958721 1580618400.10 151.5281 59.9960 32.0000 1.9854 1.9860 417.9708 418.1207 0.0225 -1.0000 -1.0000 3958783 1580618400.20 151.4754 59.9960 32.0000 1.9863 1.9869 417.8365 417.9857 0.0224 -1.0000 -1.0000 3958846 1580618400.30 151.4402 59.9960 32.0000 1.9868 1.9874 417.6798 417.8282 0.0223 -1.0000 -1.0000 3958924 1580618400.40 151.4402 59.9960 32.0000 1.9868 1.9874 417.6608 417.8103 0.0225 -1.0000 -1.0000 3958986 1580618400.50 151.4402 59.9960 32.0000 1.9864 1.9869 417.7338 417.8832 0.0224 -1.0000 -1.0000 3959111 1580618400.60 151.4402 59.9960 32.0000 1.9859 1.9865 417.9747 418.1239 0.0224 -1.0000 -1.0000 3959189 1580618400.70 151.4402 59.9960 32.0000 1.9864 1.9870 417.9347 418.0843 0.0224 -1.0000 -1.0000 3959252 1580618400.80 151.4022 59.9960 32.0000 1.9874 1.9879 417.7942 417.9443 0.0226 -1.0000 -1.0000 3959314 1580618400.90 151.4022 59.9960 32.0000 1.9878 1.9884 417.7133 417.8630 0.0224 -1.0000 -1.0000 3959377 1580618401.00 151.4022 59.9960 32.0000 1.9864 1.9870 417.8923 418.0413 0.0224 -1.0000 -1.0000 3959611 1580618401.10 151.4022 59.9960 32.0000 1.9867 1.9873 417.9903 418.1401 0.0225 -1.0000 -1.0000 3959689 1580618401.20 151.4022 59.9960 32.0000 1.9869 1.9875 417.9187 418.0667 0.0223 -1.0000 -1.0000 3959752 1580618401.30 151.3938 59.9960 32.0000 1.9870 1.9876 417.7312 417.8811 0.0225 -1.0000 -1.0000 3959814 1580618401.40 151.3927 59.9960 32.0000 1.9871 1.9877 417.6812 417.8309 0.0225 -1.0000 -1.0000 3959893 1580618401.50 151.3927 59.9960 32.0000 1.9872 1.9878 417.6411 417.7903 0.0224 -1.0000 -1.0000 3959955 1580618401.60 151.3927 59.9960 32.0000 1.9862 1.9868 417.8189 417.9685 0.0224 -1.0000 -1.0000 4000143 1580618401.70 151.3927 59.9960 32.0000 1.9864 1.9870 417.9134 418.0618 0.0222 -1.0000 -1.0000 4000205 1580618401.80 151.4207 59.9960 32.0000 1.9870 1.9876 417.8531 418.0027 0.0225 -1.0000 -1.0000 4000268 1580618401.90 151.4618 59.9960 32.0000 1.9873 1.9878 417.7633 417.9127 0.0224 -1.0000 -1.0000 4000330 1580618402.00 151.4618 59.9960 32.0000 1.9870 1.9876 417.6483 417.7978 0.0225 -1.0000 -1.0000 4000408 1580618402.10 151.4618 59.9960 32.0000 1.9863 1.9869 417.7132 417.8631 0.0226 -1.0000 -1.0000 4000893 1580618402.20 151.4618 59.9960 32.0000 1.9863 1.9869 417.9055 418.0557 0.0225 -1.0000 -1.0000 4000955 1580618402.30 151.4618 59.9960 32.0000 1.9861 1.9866 417.9102 418.0603 0.0226 -1.0000 -1.0000 4001033 1580618402.40 151.4456 59.9960 32.0000 1.9869 1.9875 417.8294 417.9798 0.0226 -1.0000 -1.0000 4001096 1580618402.50 151.4456 59.9960 32.0000 1.9871 1.9877 417.6022 417.7518 0.0225 -1.0000 -1.0000 4001158 1580618402.60 151.4456 59.9960 32.0000 1.9871 1.9877 417.6457 417.7959 0.0226 -1.0000 -1.0000 4001361 1580618402.70 151.4456 59.9960 32.0000 1.9869 1.9875 417.6333 417.7839 0.0226 -1.0000 -1.0000 4001424 1580618402.80 151.4456 59.9960 32.0000 1.9872 1.9878 417.8484 417.9982 0.0226 -1.0000 -1.0000 4001486 1580618402.90 151.4456 59.9960 32.0000 1.9865 1.9871 417.9437 418.0939 0.0226 -1.0000 -1.0000 4001564 1580618403.00 151.4456 59.9960 32.0000 1.9866 1.9872 417.9128 418.0630 0.0226 -1.0000 -1.0000 4001627 1580618403.10 151.4456 59.9960 32.0000 1.9868 1.9874 417.8015 417.9512 0.0224 -1.0000 -1.0000 4001908 1580618403.20 151.4456 59.9960 32.0000 1.9873 1.9879 417.7044 417.8538 0.0224 -1.0000 -1.0000 4001971 1580618403.30 151.4456 59.9960 32.0000 1.9865 1.9871 417.8093 417.9576 0.0223 -1.0000 -1.0000 4002033 1580618403.40 151.5141 59.9960 32.0000 1.9858 1.9864 417.8952 418.0442 0.0224 -1.0000 -1.0000 4002111 1580618403.50 151.5659 59.9960 32.0000 1.9861 1.9867 417.9300 418.0796 0.0225 -1.0000 -1.0000 4002174 1580618403.60 151.5659 59.9960 32.0000 1.9864 1.9870 417.7999 417.9486 0.0224 -1.0000 -1.0000 4002393 1580618403.70 151.5659 59.9960 32.0000 1.9874 1.9880 417.6896 417.8393 0.0225 -1.0000 -1.0000 4002471 1580618403.80 151.5659 59.9960 32.0000 1.9876 1.9881 417.6626 417.8121 0.0224 -1.0000 -1.0000 4002533 1580618403.90 151.5659 59.9960 32.0000 1.9866 1.9872 417.6586 417.8077 0.0225 -1.0000 -1.0000 4002596 1580618404.00 151.5484 59.9960 32.0000 1.9858 1.9864 417.8543 418.0040 0.0224 -1.0000 -1.0000 4002674 1580618404.10 151.5478 59.9960 32.0000 1.9856 1.9862 417.9941 418.1444 0.0225 -1.0000 -1.0000 4002908 1580618404.20 151.5478 59.9960 32.0000 1.9860 1.9866 417.9142 418.0627 0.0223 -1.0000 -1.0000 4002971 1580618404.30 151.5478 59.9960 32.0000 1.9870 1.9875 417.7541 417.9031 0.0224 -1.0000 -1.0000 4003049 1580618404.40 151.5478 59.9960 32.0000 1.9864 1.9870 417.7107 417.8592 0.0223 -1.0000 -1.0000 4003111 1580618404.50 151.5464 59.9960 32.0000 1.9865 1.9871 417.7495 417.8990 0.0225 -1.0000 -1.0000 4003174 1580618404.60 151.5406 59.9960 32.0000 1.9861 1.9866 417.8318 417.9811 0.0224 -1.0000 -1.0000 4003377 1580618404.70 151.5406 59.9960 32.0000 1.9856 1.9862 417.9083 418.0571 0.0224 -1.0000 -1.0000 4003440 1580618404.80 151.5406 59.9960 32.0000 1.9868 1.9874 417.8587 418.0086 0.0226 -1.0000 -1.0000 4003502 1580618404.90 151.5406 59.9960 32.0000 1.9867 1.9873 417.7334 417.8830 0.0225 -1.0000 -1.0000 4003580 1580618405.00 151.5406 59.9960 32.0000 1.9878 1.9884 417.6549 417.8047 0.0225 -1.0000 -1.0000 4003643 1580618405.10 151.4828 59.9977 32.0000 1.9869 1.9875 417.7198 417.8691 0.0225 -1.0000 -1.0000 4004158 1580618405.20 151.4828 59.9977 32.0000 1.9861 1.9867 417.8222 417.9713 0.0224 -1.0000 -1.0000 4004221 1580618405.30 151.4828 59.9977 32.0000 1.9857 1.9863 417.9071 418.0562 0.0225 -1.0000 -1.0000 4004283 1580618405.40 151.4828 59.9977 32.0000 1.9866 1.9872 417.7426 417.8925 0.0225 -1.0000 -1.0000 4004346 1580618405.50 151.4828 59.9977 32.0000 1.9866 1.9872 417.6059 417.7544 0.0223 -1.0000 -1.0000 4004408 1580618405.60 151.4818 59.9977 32.0000 1.9865 1.9871 417.7110 417.8603 0.0224 -1.0000 -1.0000 4004471 1580618405.70 151.4635 59.9977 32.0000 1.9860 1.9865 417.8373 417.9864 0.0225 -1.0000 -1.0000 4004564 1580618405.80 151.4635 59.9977 32.0000 1.9873 1.9879 417.7682 417.9173 0.0224 -1.0000 -1.0000 4004627 1580618405.90 151.4635 59.9977 32.0000 1.9871 1.9877 417.7437 417.8935 0.0225 -1.0000 -1.0000 4004689 1580618406.00 151.4635 59.9977 32.0000 1.9874 1.9880 417.6656 417.8150 0.0225 -1.0000 -1.0000 4004752 1580618406.10 151.4635 59.9977 32.0000 1.9869 1.9874 417.7324 417.8822 0.0225 -1.0000 -1.0000 4004846 1580618406.20 151.4635 59.9977 32.0000 1.9859 1.9865 417.9028 418.0532 0.0225 -1.0000 -1.0000 4004908 1580618406.30 151.4635 59.9977 32.0000 1.9859 1.9865 417.9521 418.1017 0.0225 -1.0000 -1.0000 4004986 1580618406.40 151.4635 59.9977 32.0000 1.9867 1.9873 417.9363 418.0859 0.0225 -1.0000 -1.0000 4005143 1580618406.50 151.4219 59.9977 32.0000 1.9868 1.9874 417.8753 418.0253 0.0225 -1.0000 -1.0000 4005205 1580618406.60 151.4219 59.9977 32.0000 1.9866 1.9872 417.7016 417.8511 0.0224 -1.0000 -1.0000 4005393 1580618406.70 151.4228 59.9977 32.0000 1.9870 1.9876 417.7221 417.8721 0.0225 -1.0000 -1.0000 4005455 1580618406.80 151.4509 59.9977 32.0000 1.9864 1.9870 417.8763 418.0250 0.0223 -1.0000 -1.0000 4005518 1580618406.90 151.4509 59.9977 32.0000 1.9866 1.9872 417.9389 418.0873 0.0223 -1.0000 -1.0000 4005596 1580618407.00 151.4509 59.9977 32.0000 1.9870 1.9876 417.8300 417.9790 0.0224 -1.0000 -1.0000 4005658 1580618407.10 151.4509 59.9977 32.0000 1.9880 1.9885 417.7815 417.9313 0.0225 -1.0000 -1.0000 4005940 1580618407.20 151.4509 59.9977 32.0000 1.9879 1.9885 417.6683 417.8180 0.0225 -1.0000 -1.0000 4006002 1580618407.30 151.4906 59.9977 32.0000 1.9870 1.9875 417.6991 417.8485 0.0224 -1.0000 -1.0000 4006080 1580618407.40 151.4906 59.9977 32.0000 1.9863 1.9869 417.8307 417.9800 0.0224 -1.0000 -1.0000 4006143 1580618407.50 151.4906 59.9977 32.0000 1.9876 1.9882 417.9660 418.1150 0.0224 -1.0000 -1.0000 4006205 1580618407.60 151.4906 59.9977 32.0000 1.9871 1.9877 417.9743 418.1241 0.0225 -1.0000 -1.0000 4006268 1580618407.70 151.4906 59.9977 32.0000 1.9867 1.9873 417.6113 417.7603 0.0224 -1.0000 -1.0000 4006408 1580618407.80 151.4906 59.9977 32.0000 1.9875 1.9881 417.6636 417.8128 0.0224 -1.0000 -1.0000 4006471 1580618407.90 151.4683 59.9977 32.0000 1.9865 1.9871 417.7834 417.9332 0.0225 -1.0000 -1.0000 4006533 1580618408.00 151.4683 59.9977 32.0000 1.9866 1.9872 417.9888 418.1380 0.0225 -1.0000 -1.0000 4006611 1580618408.10 151.4683 59.9977 32.0000 1.9873 1.9879 417.8364 417.9865 0.0225 -1.0000 -1.0000 4006674 1580618408.20 151.4683 59.9977 32.0000 1.9879 1.9885 417.7318 417.8815 0.0225 -1.0000 -1.0000 4007096 1580618408.30 151.4683 59.9977 32.0000 1.9875 1.9881 417.7309 417.8810 0.0225 -1.0000 -1.0000 4007174 1580618408.40 151.4683 59.9977 32.0000 1.9868 1.9874 417.7341 417.8839 0.0226 -1.0000 -1.0000 4007236 1580618408.50 151.4683 59.9977 32.0000 1.9864 1.9870 417.8075 417.9574 0.0225 -1.0000 -1.0000 4007299 1580618408.60 151.4683 59.9977 32.0000 1.9871 1.9877 417.8801 418.0296 0.0224 -1.0000 -1.0000 4007377 1580618408.70 151.4683 59.9977 32.0000 1.9864 1.9870 417.9806 418.1292 0.0223 -1.0000 -1.0000 4007611 1580618408.80 151.4683 59.9977 32.0000 1.9873 1.9879 417.7543 417.9040 0.0225 -1.0000 -1.0000 4007674 1580618408.90 151.4683 59.9977 32.0000 1.9871 1.9876 417.8048 417.9549 0.0225 -1.0000 -1.0000 4007736 1580618409.00 151.5304 59.9977 32.0000 1.9872 1.9878 417.8625 418.0121 0.0225 -1.0000 -1.0000 4007799 1580618409.10 151.5304 59.9977 32.0000 1.9871 1.9877 418.0018 418.1516 0.0225 -1.0000 -1.0000 4007893 1580618409.20 151.5322 59.9977 32.0000 1.9876 1.9882 417.8581 418.0071 0.0224 -1.0000 -1.0000 4008174 1580618409.30 151.5322 59.9977 32.0000 1.9879 1.9885 417.7712 417.9202 0.0224 -1.0000 -1.0000 4008236 1580618409.40 151.5322 59.9977 32.0000 1.9883 1.9889 417.7548 417.9052 0.0226 -1.0000 -1.0000 4008315 1580618409.50 151.5280 59.9977 32.0000 1.9881 1.9887 417.7001 417.8496 0.0225 -1.0000 -1.0000 4008377 1580618409.60 151.5221 59.9977 32.0000 1.9865 1.9871 417.8697 418.0184 0.0223 -1.0000 -1.0000 4008440 1580618409.70 151.5221 59.9977 32.0000 1.9868 1.9874 417.8800 418.0289 0.0224 -1.0000 -1.0000 4008689 1580618409.80 151.5221 59.9977 32.0000 1.9859 1.9865 417.8941 418.0438 0.0224 -1.0000 -1.0000 4008752 1580618409.90 151.5221 59.9977 32.0000 1.9873 1.9879 417.7696 417.9185 0.0224 -1.0000 -1.0000 4008814 1580618410.00 151.5221 59.9977 32.0000 1.9878 1.9884 417.7247 417.8732 0.0223 -1.0000 -1.0000 4008893 1580618410.10 151.5514 59.9971 32.0000 1.9871 1.9877 417.8255 417.9737 0.0224 -1.0000 -1.0000 4008955 1580618410.20 151.5514 59.9971 32.0000 1.9869 1.9875 417.8468 417.9966 0.0224 -1.0000 -1.0000 4009330 1580618410.30 151.5514 59.9971 32.0000 1.9868 1.9874 417.8974 418.0467 0.0224 -1.0000 -1.0000 4009408 1580618410.40 151.5514 59.9971 32.0000 1.9866 1.9872 417.7673 417.9165 0.0224 -1.0000 -1.0000 4009471 1580618410.50 151.5514 59.9971 32.0000 1.9873 1.9879 417.6486 417.7977 0.0223 -1.0000 -1.0000 4009534 1580618410.60 151.5514 59.9971 32.0000 1.9873 1.9878 417.6489 417.7973 0.0223 -1.0000 -1.0000 4009611 1580618410.70 151.5514 59.9971 32.0000 1.9863 1.9868 417.7774 417.9270 0.0224 -1.0000 -1.0000 4009830 1580618410.80 151.5514 59.9971 32.0000 1.9866 1.9872 417.8786 418.0273 0.0223 -1.0000 -1.0000 4009893 1580618410.90 151.5514 59.9971 32.0000 1.9863 1.9869 417.8301 417.9803 0.0225 -1.0000 -1.0000 4009971 1580618411.00 151.5511 59.9971 32.0000 1.9867 1.9873 417.8404 417.9889 0.0223 -1.0000 -1.0000 4010034 1580618411.10 151.5509 59.9971 32.0000 1.9873 1.9879 417.7861 417.9350 0.0224 -1.0000 -1.0000 4010096 1580618411.20 151.5509 59.9971 32.0000 1.9864 1.9870 417.9153 418.0637 0.0223 -1.0000 -1.0000 4010158 1580618411.30 151.5667 59.9971 32.0000 1.9860 1.9866 417.9044 418.0530 0.0223 -1.0000 -1.0000 4010221 1580618411.40 151.5667 59.9971 32.0000 1.9858 1.9863 417.8154 417.9643 0.0224 -1.0000 -1.0000 4010299 1580618411.50 151.5667 59.9971 32.0000 1.9872 1.9877 417.7156 417.8653 0.0225 -1.0000 -1.0000 4010361 1580618411.60 151.5667 59.9971 32.0000 1.9871 1.9877 417.6352 417.7851 0.0225 -1.0000 -1.0000 4010424 1580618411.70 151.5667 59.9971 32.0000 1.9869 1.9875 417.6919 417.8416 0.0225 -1.0000 -1.0000 4010502 1580618411.80 151.5670 59.9971 32.0000 1.9870 1.9876 417.8168 417.9653 0.0223 -1.0000 -1.0000 4010596 1580618411.90 151.5715 59.9971 32.0000 1.9858 1.9864 417.9460 418.0961 0.0226 -1.0000 -1.0000 4010658 1580618412.00 151.5715 59.9971 32.0000 1.9870 1.9876 418.0041 418.1544 0.0225 -1.0000 -1.0000 4010736 1580618412.10 151.5715 59.9971 32.0000 1.9869 1.9874 417.8276 417.9771 0.0224 -1.0000 -1.0000 4010799 1580618412.20 151.5715 59.9971 32.0000 1.9877 1.9883 417.7098 417.8584 0.0223 -1.0000 -1.0000 4010861 1580618412.30 151.5715 59.9971 32.0000 1.9870 1.9876 417.8375 417.9867 0.0225 -1.0000 -1.0000 4010924 1580618412.40 151.5779 59.9971 32.0000 1.9871 1.9877 417.8813 418.0309 0.0224 -1.0000 -1.0000 4010986 1580618412.50 151.5779 59.9971 32.0000 1.9873 1.9879 417.9296 418.0787 0.0224 -1.0000 -1.0000 4011049 1580618412.60 151.5779 59.9971 32.0000 1.9871 1.9877 417.9305 418.0799 0.0225 -1.0000 -1.0000 4011127 1580618412.70 151.5779 59.9971 32.0000 1.9876 1.9881 417.7781 417.9278 0.0225 -1.0000 -1.0000 4011190 1580618412.80 151.5779 59.9971 32.0000 1.9876 1.9882 417.6900 417.8403 0.0225 -1.0000 -1.0000 4011408 1580618412.90 151.5407 59.9971 32.0000 1.9875 1.9881 417.7859 417.9352 0.0224 -1.0000 -1.0000 4011486 1580618413.00 151.5380 59.9971 32.0000 1.9871 1.9877 417.9493 418.1002 0.0226 -1.0000 -1.0000 4011549 1580618413.10 151.5380 59.9971 32.0000 1.9871 1.9877 417.9181 418.0674 0.0225 -1.0000 -1.0000 4011627 1580618413.20 151.5380 59.9971 32.0000 1.9871 1.9877 417.9554 418.1047 0.0224 -1.0000 -1.0000 4011689 1580618413.30 151.5380 59.9971 32.0000 1.9874 1.9880 417.8059 417.9557 0.0225 -1.0000 -1.0000 4012143 1580618413.40 151.5359 59.9971 32.0000 1.9868 1.9874 417.8124 417.9616 0.0224 -1.0000 -1.0000 4012221 1580618413.50 151.5204 59.9971 32.0000 1.9865 1.9871 417.8694 418.0188 0.0225 -1.0000 -1.0000 4012283 1580618413.60 151.5204 59.9971 32.0000 1.9871 1.9877 417.9597 418.1094 0.0224 -1.0000 -1.0000 4012361 1580618413.70 151.5204 59.9971 32.0000 1.9873 1.9879 417.8469 417.9957 0.0224 -1.0000 -1.0000 4012424 1580618413.80 151.5204 59.9971 32.0000 1.9877 1.9883 417.7816 417.9303 0.0223 -1.0000 -1.0000 4012658 1580618413.90 151.5204 59.9971 32.0000 1.9881 1.9887 417.7817 417.9306 0.0224 -1.0000 -1.0000 4012721 1580618414.00 151.5204 59.9971 32.0000 1.9894 1.9900 417.7776 417.9276 0.0226 -1.0000 -1.0000 4012783 1580618414.10 151.5204 59.9971 32.0000 1.9871 1.9877 417.7067 417.8562 0.0225 -1.0000 -1.0000 4012846 1580618414.20 151.5204 59.9971 32.0000 1.9874 1.9880 417.8239 417.9743 0.0226 -1.0000 -1.0000 4012924 1580618414.30 151.5204 59.9971 32.0000 1.9876 1.9882 417.9548 418.1048 0.0225 -1.0000 -1.0000 4013158 1580618414.40 151.5204 59.9971 32.0000 1.9876 1.9881 417.7567 417.9061 0.0224 -1.0000 -1.0000 4013221 1580618414.50 151.5283 59.9971 32.0000 1.9877 1.9883 417.7393 417.8880 0.0224 -1.0000 -1.0000 4013283 1580618414.60 151.5611 59.9971 32.0000 1.9876 1.9882 417.8614 418.0109 0.0225 -1.0000 -1.0000 4013361 1580618414.70 151.5517 59.9971 32.0000 1.9868 1.9873 417.8936 418.0437 0.0225 -1.0000 -1.0000 4013408 1580618414.80 151.5321 59.9971 32.0000 1.9873 1.9879 417.9442 418.0937 0.0224 -1.0000 -1.0000 4014158 1580618414.90 151.5321 59.9971 32.0000 1.9876 1.9882 417.8292 417.9797 0.0227 -1.0000 -1.0000 4014236 1580618415.00 151.5321 59.9971 32.0000 1.9879 1.9885 417.8221 417.9705 0.0223 -1.0000 -1.0000 4014299 1580618415.10 151.5032 59.9967 32.0000 1.9875 1.9881 417.6651 417.8142 0.0225 -1.0000 -1.0000 4014377 1580618415.20 151.5032 59.9967 32.0000 1.9872 1.9877 417.7256 417.8752 0.0224 -1.0000 -1.0000 4014440 1580618415.30 151.5032 59.9967 32.0000 1.9871 1.9877 417.8285 417.9774 0.0225 -1.0000 -1.0000 4014502 1580618415.40 151.5032 59.9967 32.0000 1.9853 1.9859 417.9186 418.0696 0.0227 -1.0000 -1.0000 4014580 1580618415.50 151.5032 59.9967 32.0000 1.9869 1.9875 417.7940 417.9442 0.0225 -1.0000 -1.0000 4014643 1580618415.60 151.5032 59.9967 32.0000 1.9876 1.9882 417.6575 417.8076 0.0225 -1.0000 -1.0000 4014705 1580618415.70 151.5032 59.9967 32.0000 1.9879 1.9885 417.6963 417.8452 0.0224 -1.0000 -1.0000 4014768 1580618415.80 151.5032 59.9967 32.0000 1.9868 1.9874 417.7780 417.9282 0.0226 -1.0000 -1.0000 4014861 1580618415.90 151.5032 59.9967 32.0000 1.9862 1.9868 417.9486 418.0982 0.0224 -1.0000 -1.0000 4014924 1580618416.00 151.5032 59.9967 32.0000 1.9872 1.9878 417.9343 418.0832 0.0224 -1.0000 -1.0000 4014986 1580618416.10 151.5032 59.9967 32.0000 1.9872 1.9878 417.8853 418.0351 0.0225 -1.0000 -1.0000 4015049 1580618416.20 151.5032 59.9967 32.0000 1.9871 1.9877 417.8029 417.9523 0.0225 -1.0000 -1.0000 4015127 1580618416.30 151.5079 59.9967 32.0000 1.9883 1.9889 417.6929 417.8421 0.0224 -1.0000 -1.0000 4015205 1580618416.40 151.5110 59.9967 32.0000 1.9864 1.9870 417.7959 417.9447 0.0224 -1.0000 -1.0000 4015346 1580618416.50 151.5110 59.9967 32.0000 1.9860 1.9866 417.8072 417.9569 0.0225 -1.0000 -1.0000 4015408 1580618416.60 151.5110 59.9967 32.0000 1.9863 1.9869 417.8474 417.9966 0.0224 -1.0000 -1.0000 4015486 1580618416.70 151.5110 59.9967 32.0000 1.9866 1.9872 417.6412 417.7903 0.0224 -1.0000 -1.0000 4015549 1580618416.80 151.5381 59.9967 32.0000 1.9867 1.9872 417.7383 417.8871 0.0224 -1.0000 -1.0000 4015611 1580618416.90 151.5381 59.9967 32.0000 1.9869 1.9875 417.7596 417.9095 0.0225 -1.0000 -1.0000 4015861 1580618417.00 151.5381 59.9967 32.0000 1.9863 1.9869 417.8329 417.9830 0.0226 -1.0000 -1.0000 4015924 1580618417.10 151.5381 59.9967 32.0000 1.9868 1.9874 417.7930 417.9429 0.0225 -1.0000 -1.0000 4016002 1580618417.20 151.5381 59.9967 32.0000 1.9866 1.9872 417.7166 417.8666 0.0225 -1.0000 -1.0000 4016064 1580618417.30 151.5381 59.9967 32.0000 1.9874 1.9880 417.7133 417.8631 0.0225 -1.0000 -1.0000 4016127 1580618417.40 151.5357 59.9967 32.0000 1.9866 1.9872 417.7521 417.9012 0.0224 -1.0000 -1.0000 4016190 1580618417.50 151.5355 59.9967 32.0000 1.9863 1.9869 417.9132 418.0627 0.0225 -1.0000 -1.0000 4016252 1580618417.60 151.5355 59.9967 32.0000 1.9864 1.9870 417.9381 418.0882 0.0225 -1.0000 -1.0000 4016315 1580618417.70 151.5355 59.9967 32.0000 1.9868 1.9874 417.8706 418.0199 0.0224 -1.0000 -1.0000 4016393 1580618417.80 151.5355 59.9967 32.0000 1.9873 1.9879 417.6325 417.7809 0.0223 -1.0000 -1.0000 4016455 1580618417.90 151.5355 59.9967 32.0000 1.9868 1.9874 417.7505 417.8992 0.0223 -1.0000 -1.0000 4016893 1580618418.00 151.5502 59.9967 32.0000 1.9863 1.9868 417.8105 417.9599 0.0225 -1.0000 -1.0000 4016971 1580618418.10 151.5502 59.9967 32.0000 1.9866 1.9872 417.8977 418.0468 0.0224 -1.0000 -1.0000 4017064 1580618418.20 151.5502 59.9967 32.0000 1.9873 1.9879 417.7125 417.8622 0.0225 -1.0000 -1.0000 4017127 1580618418.30 151.5502 59.9967 32.0000 1.9874 1.9880 417.7539 417.9036 0.0225 -1.0000 -1.0000 4017190 1580618418.40 151.5502 59.9967 32.0000 1.9877 1.9883 417.7848 417.9349 0.0225 -1.0000 -1.0000 4017268 1580618418.50 151.5502 59.9967 32.0000 1.9866 1.9872 417.8104 417.9597 0.0224 -1.0000 -1.0000 4017330 1580618418.60 151.5502 59.9967 32.0000 1.9867 1.9873 417.9384 418.0878 0.0225 -1.0000 -1.0000 4017393 1580618418.70 151.5502 59.9967 32.0000 1.9861 1.9867 417.9486 418.0992 0.0226 -1.0000 -1.0000 4017455 1580618418.80 151.4972 59.9967 32.0000 1.9861 1.9867 417.8811 418.0320 0.0227 -1.0000 -1.0000 4017518 1580618418.90 151.4763 59.9967 32.0000 1.9868 1.9874 417.6756 417.8263 0.0226 -1.0000 -1.0000 4017596 1580618419.00 151.4763 59.9967 32.0000 1.9868 1.9874 417.6656 417.8151 0.0225 -1.0000 -1.0000 4017861 1580618419.10 151.4576 59.9968 32.0000 1.9866 1.9872 417.7199 417.8698 0.0225 -1.0000 -1.0000 4017940 1580618419.20 151.4574 59.9968 32.0000 1.9862 1.9868 417.9049 418.0544 0.0225 -1.0000 -1.0000 4018002 1580618419.30 151.4574 59.9968 32.0000 1.9866 1.9872 417.9280 418.0783 0.0226 -1.0000 -1.0000 4018064 1580618419.40 151.4574 59.9968 32.0000 1.9871 1.9876 417.9257 418.0762 0.0226 -1.0000 -1.0000 4018143 1580618419.50 151.4574 59.9968 32.0000 1.9876 1.9882 417.8291 417.9792 0.0225 -1.0000 -1.0000 4018205 1580618419.60 151.4574 59.9968 32.0000 1.9880 1.9886 417.7366 417.8864 0.0225 -1.0000 -1.0000 4018268 1580618419.70 151.4574 59.9968 32.0000 1.9871 1.9877 417.7153 417.8648 0.0224 -1.0000 -1.0000 4018346 1580618419.80 151.4574 59.9968 32.0000 1.9874 1.9880 417.8733 418.0226 0.0224 -1.0000 -1.0000 4018408 1580618419.90 151.4574 59.9968 32.0000 1.9866 1.9872 417.8908 418.0403 0.0225 -1.0000 -1.0000 4018471 1580618420.00 151.4574 59.9968 32.0000 1.9869 1.9875 417.7976 417.9469 0.0224 -1.0000 -1.0000 4018893 1580618420.10 151.4574 59.9968 32.0000 1.9873 1.9879 417.7118 417.8625 0.0226 -1.0000 -1.0000 4018955 1580618420.20 151.4624 59.9968 32.0000 1.9876 1.9882 417.6902 417.8400 0.0225 -1.0000 -1.0000 4019018 1580618420.30 151.4624 59.9968 32.0000 1.9873 1.9879 417.8866 418.0366 0.0225 -1.0000 -1.0000 4019096 1580618420.40 151.4624 59.9968 32.0000 1.9866 1.9872 418.0221 418.1723 0.0225 -1.0000 -1.0000 4019158 1580618420.50 151.4624 59.9968 32.0000 1.9876 1.9882 417.9372 418.0862 0.0224 -1.0000 -1.0000 4019221 1580618420.60 151.4624 59.9968 32.0000 1.9873 1.9878 417.7723 417.9206 0.0223 -1.0000 -1.0000 4019283 1580618420.70 151.4675 59.9968 32.0000 1.9881 1.9887 417.7733 417.9233 0.0225 -1.0000 -1.0000 4019346 1580618420.80 151.4734 59.9968 32.0000 1.9873 1.9878 417.7504 417.9005 0.0226 -1.0000 -1.0000 4019408 1580618420.90 151.4734 59.9968 32.0000 1.9870 1.9876 417.9227 418.0723 0.0224 -1.0000 -1.0000 4019486 1580618421.00 151.4734 59.9968 32.0000 1.9865 1.9871 417.9014 418.0507 0.0225 -1.0000 -1.0000 4020174 1580618421.10 151.4734 59.9968 32.0000 1.9869 1.9875 417.8058 417.9555 0.0225 -1.0000 -1.0000 4020252 1580618421.20 151.4734 59.9968 32.0000 1.9882 1.9888 417.7072 417.8567 0.0225 -1.0000 -1.0000 4020315 1580618421.30 151.5068 59.9968 32.0000 1.9880 1.9886 417.6920 417.8411 0.0224 -1.0000 -1.0000 4020377 1580618421.40 151.5068 59.9968 32.0000 1.9876 1.9882 417.7330 417.8821 0.0224 -1.0000 -1.0000 4020455 1580618421.50 151.5068 59.9968 32.0000 1.9866 1.9872 417.9383 418.0870 0.0223 -1.0000 -1.0000 4020518 1580618421.60 151.5068 59.9968 32.0000 1.9859 1.9865 417.9345 418.0833 0.0224 -1.0000 -1.0000 4020580 1580618421.70 151.5068 59.9968 32.0000 1.9869 1.9875 417.8712 418.0210 0.0225 -1.0000 -1.0000 4020643 1580618421.80 151.5476 59.9968 32.0000 1.9871 1.9877 417.8200 417.9695 0.0224 -1.0000 -1.0000 4020721 1580618421.90 151.5476 59.9968 32.0000 1.9874 1.9879 417.7183 417.8673 0.0224 -1.0000 -1.0000 4020783 1580618422.00 151.5476 59.9968 32.0000 1.9875 1.9880 417.7463 417.8953 0.0224 -1.0000 -1.0000 4020861 1580618422.10 151.5476 59.9968 32.0000 1.9869 1.9875 417.7489 417.8988 0.0225 -1.0000 -1.0000 4020924 1580618422.20 151.5476 59.9968 32.0000 1.9869 1.9875 417.8227 417.9728 0.0225 -1.0000 -1.0000 4020986 1580618422.30 151.5476 59.9968 32.0000 1.9870 1.9876 417.7546 417.9045 0.0225 -1.0000 -1.0000 4021049 1580618422.40 151.4876 59.9968 32.0000 1.9878 1.9884 417.7404 417.8890 0.0224 -1.0000 -1.0000 4021111 1580618422.50 151.4876 59.9968 32.0000 1.9873 1.9879 417.6994 417.8488 0.0225 -1.0000 -1.0000 4021408 1580618422.60 151.4876 59.9968 32.0000 1.9870 1.9876 417.6754 417.8254 0.0225 -1.0000 -1.0000 4021471 1580618422.70 151.4876 59.9968 32.0000 1.9866 1.9872 417.8125 417.9621 0.0225 -1.0000 -1.0000 4021533 1580618422.80 151.4876 59.9968 32.0000 1.9865 1.9871 417.8962 418.0465 0.0226 -1.0000 -1.0000 4021596 1580618422.90 151.4876 59.9968 32.0000 1.9867 1.9873 417.8834 418.0340 0.0226 -1.0000 -1.0000 4021674 1580618423.00 151.4876 59.9968 32.0000 1.9872 1.9878 417.6405 417.7900 0.0225 -1.0000 -1.0000 4021736 1580618423.10 151.4876 59.9968 32.0000 1.9879 1.9885 417.6251 417.7749 0.0225 -1.0000 -1.0000 4021908 1580618423.20 151.4876 59.9968 32.0000 1.9869 1.9875 417.6888 417.8384 0.0225 -1.0000 -1.0000 4021971 1580618423.30 151.4876 59.9968 32.0000 1.9865 1.9871 417.7386 417.8884 0.0225 -1.0000 -1.0000 4022034 1580618423.40 151.4876 59.9968 32.0000 1.9868 1.9874 417.8145 417.9644 0.0226 -1.0000 -1.0000 4022111 1580618423.50 151.4883 59.9968 32.0000 1.9868 1.9874 417.7330 417.8842 0.0227 -1.0000 -1.0000 4022174 1580618423.60 151.5043 59.9968 32.0000 1.9874 1.9879 417.6395 417.7893 0.0225 -1.0000 -1.0000 4022861 1580618423.70 151.5043 59.9968 32.0000 1.9871 1.9877 417.7027 417.8520 0.0224 -1.0000 -1.0000 4022940 1580618423.80 151.5043 59.9968 32.0000 1.9861 1.9867 417.8765 418.0266 0.0226 -1.0000 -1.0000 4023002 1580618423.90 151.5043 59.9968 32.0000 1.9855 1.9860 417.8635 418.0129 0.0224 -1.0000 -1.0000 4023064 1580618424.00 151.5043 59.9968 32.0000 1.9864 1.9870 417.7782 417.9281 0.0226 -1.0000 -1.0000 4023143 1580618424.10 151.4893 59.9968 32.0000 1.9872 1.9878 417.6370 417.7866 0.0224 -1.0000 -1.0000 4023205 1580618424.20 151.4893 59.9968 32.0000 1.9865 1.9871 417.6971 417.8476 0.0226 -1.0000 -1.0000 4023268 1580618424.30 151.4893 59.9968 32.0000 1.9872 1.9878 417.7708 417.9203 0.0224 -1.0000 -1.0000 4023346 1580618424.40 151.4893 59.9968 32.0000 1.9857 1.9863 417.7804 417.9299 0.0224 -1.0000 -1.0000 4023408 1580618424.50 151.4893 59.9968 32.0000 1.9864 1.9870 417.8062 417.9549 0.0223 -1.0000 -1.0000 4023471 1580618424.60 151.4893 59.9968 32.0000 1.9874 1.9880 417.7347 417.8836 0.0224 -1.0000 -1.0000 4023627 1580618424.70 151.4893 59.9968 32.0000 1.9871 1.9877 417.7414 417.8912 0.0225 -1.0000 -1.0000 4023690 1580618424.80 151.5239 59.9968 32.0000 1.9863 1.9869 417.6626 417.8117 0.0225 -1.0000 -1.0000 4023752 1580618424.90 151.4738 59.9975 32.0000 1.9863 1.9869 417.7835 417.9333 0.0224 -1.0000 -1.0000 4023830 1580618425.00 151.4738 59.9975 32.0000 1.9858 1.9864 417.8363 417.9857 0.0225 -1.0000 -1.0000 4023893 1580618425.10 151.4730 59.9975 32.0000 1.9863 1.9869 417.8892 418.0385 0.0224 -1.0000 -1.0000 4023955 1580618425.20 151.4603 59.9975 32.0000 1.9863 1.9869 417.7951 417.9445 0.0224 -1.0000 -1.0000 4024018 1580618425.30 151.4603 59.9975 32.0000 1.9869 1.9875 417.6246 417.7745 0.0225 -1.0000 -1.0000 4024096 1580618425.40 151.4603 59.9975 32.0000 1.9862 1.9868 417.6007 417.7507 0.0225 -1.0000 -1.0000 4024174 1580618425.50 151.4603 59.9975 32.0000 1.9863 1.9869 417.6838 417.8336 0.0225 -1.0000 -1.0000 4024236 1580618425.60 151.4603 59.9975 32.0000 1.9867 1.9873 417.8156 417.9653 0.0225 -1.0000 -1.0000 4024408 1580618425.70 151.4603 59.9975 32.0000 1.9866 1.9872 417.7339 417.8834 0.0225 -1.0000 -1.0000 4024486 1580618425.80 151.4603 59.9975 32.0000 1.9868 1.9874 417.6273 417.7770 0.0225 -1.0000 -1.0000 4024549 1580618425.90 151.4603 59.9975 32.0000 1.9869 1.9874 417.7213 417.8714 0.0226 -1.0000 -1.0000 4024611 1580618426.00 151.4603 59.9975 32.0000 1.9866 1.9872 417.8067 417.9571 0.0226 -1.0000 -1.0000 4024690 1580618426.10 151.4603 59.9975 32.0000 1.9863 1.9869 417.8876 418.0377 0.0225 -1.0000 -1.0000 4024924 1580618426.20 151.4247 59.9975 32.0000 1.9868 1.9874 417.8305 417.9804 0.0225 -1.0000 -1.0000 4024986 1580618426.30 151.3421 59.9975 32.0000 1.9870 1.9876 417.7449 417.8950 0.0225 -1.0000 -1.0000 4025064 1580618426.40 151.3421 59.9975 32.0000 1.9865 1.9871 417.7999 417.9488 0.0223 -1.0000 -1.0000 4025143 1580618426.50 151.3421 59.9975 32.0000 1.9864 1.9870 417.7842 417.9341 0.0226 -1.0000 -1.0000 4025205 1580618426.60 151.3421 59.9975 32.0000 1.9859 1.9865 417.8247 417.9746 0.0225 -1.0000 -1.0000 4025283 1580618426.70 151.3421 59.9975 32.0000 1.9863 1.9869 417.7975 417.9479 0.0226 -1.0000 -1.0000 4025377 1580618426.80 151.3775 59.9975 32.0000 1.9868 1.9874 417.6970 417.8475 0.0226 -1.0000 -1.0000 4025440 1580618426.90 151.3900 59.9975 32.0000 1.9869 1.9875 417.6526 417.8022 0.0225 -1.0000 -1.0000 4025502 1580618427.00 151.3900 59.9975 32.0000 1.9874 1.9880 417.6675 417.8174 0.0225 -1.0000 -1.0000 4025564 1580618427.10 151.3900 59.9975 32.0000 1.9861 1.9867 417.8494 417.9988 0.0224 -1.0000 -1.0000 4025643 1580618427.20 151.3900 59.9975 32.0000 1.9867 1.9873 417.9265 418.0769 0.0226 -1.0000 -1.0000 4026127 1580618427.30 151.3900 59.9975 32.0000 1.9864 1.9870 417.8222 417.9716 0.0224 -1.0000 -1.0000 4026190 1580618427.40 151.4003 59.9975 32.0000 1.9873 1.9879 417.7280 417.8778 0.0225 -1.0000 -1.0000 4026268 1580618427.50 151.4003 59.9975 32.0000 1.9881 1.9887 417.6951 417.8441 0.0224 -1.0000 -1.0000 4026330 1580618427.60 151.4003 59.9975 32.0000 1.9876 1.9881 417.6634 417.8135 0.0225 -1.0000 -1.0000 4026393 1580618427.70 151.4003 59.9975 32.0000 1.9861 1.9867 417.7943 417.9439 0.0225 -1.0000 -1.0000 4026674 1580618427.80 151.4003 59.9975 32.0000 1.9861 1.9867 417.8648 418.0151 0.0225 -1.0000 -1.0000 4026736 1580618427.90 151.4160 59.9975 32.0000 1.9875 1.9880 417.8154 417.9644 0.0224 -1.0000 -1.0000 4026799 1580618428.00 151.4167 59.9975 32.0000 1.9879 1.9884 417.6467 417.7961 0.0224 -1.0000 -1.0000 4026877 1580618428.10 151.4167 59.9975 32.0000 1.9873 1.9879 417.6806 417.8298 0.0224 -1.0000 -1.0000 4026940 1580618428.20 151.4167 59.9975 32.0000 1.9872 1.9878 417.7818 417.9309 0.0224 -1.0000 -1.0000 4027111 1580618428.30 151.4167 59.9975 32.0000 1.9871 1.9877 417.9871 418.1370 0.0225 -1.0000 -1.0000 4027174 1580618428.40 151.4624 59.9975 32.0000 1.9875 1.9881 417.8830 418.0314 0.0224 -1.0000 -1.0000 4027236 1580618428.50 151.5363 59.9975 32.0000 1.9872 1.9878 417.7502 417.9002 0.0225 -1.0000 -1.0000 4027299 1580618428.60 151.5363 59.9975 32.0000 1.9876 1.9881 417.6240 417.7736 0.0225 -1.0000 -1.0000 4027377 1580618428.70 151.5363 59.9975 32.0000 1.9875 1.9881 417.7428 417.8932 0.0226 -1.0000 -1.0000 4027658 1580618428.80 151.5363 59.9975 32.0000 1.9878 1.9884 417.8705 418.0201 0.0224 -1.0000 -1.0000 4027721 1580618428.90 151.5363 59.9975 32.0000 1.9866 1.9872 417.9995 418.1496 0.0226 -1.0000 -1.0000 4027783 1580618429.00 151.4935 59.9975 32.0000 1.9866 1.9871 417.6855 417.8362 0.0226 -1.0000 -1.0000 4027846 1580618429.10 151.4935 59.9975 32.0000 1.9866 1.9872 417.7083 417.8577 0.0224 -1.0000 -1.0000 4027924 1580618429.20 151.4935 59.9975 32.0000 1.9875 1.9881 417.6325 417.7822 0.0225 -1.0000 -1.0000 4028096 1580618429.30 151.4935 59.9975 32.0000 1.9865 1.9870 417.8350 417.9843 0.0224 -1.0000 -1.0000 4028158 1580618429.40 151.4935 59.9975 32.0000 1.9865 1.9871 417.8724 418.0219 0.0225 -1.0000 -1.0000 4028236 1580618429.50 151.4935 59.9975 32.0000 1.9867 1.9873 417.8302 417.9807 0.0227 -1.0000 -1.0000 4028299 1580618429.60 151.5551 59.9967 32.0000 1.9872 1.9878 417.6738 417.8242 0.0226 -1.0000 -1.0000 4028361 1580618429.70 151.5551 59.9967 32.0000 1.9873 1.9879 417.6022 417.7520 0.0225 -1.0000 -1.0000 4028861 1580618429.80 151.5551 59.9967 32.0000 1.9865 1.9871 417.8029 417.9523 0.0224 -1.0000 -1.0000 4028924 1580618429.90 151.5551 59.9967 32.0000 1.9867 1.9873 417.9177 418.0673 0.0224 -1.0000 -1.0000 4028986 1580618430.00 151.5551 59.9967 32.0000 1.9866 1.9871 417.9536 418.1031 0.0226 -1.0000 -1.0000 4029064 1580618430.10 151.5489 59.9967 32.0000 1.9869 1.9875 417.7911 417.9414 0.0225 -1.0000 -1.0000 4029127 1580618430.20 151.5457 59.9967 32.0000 1.9868 1.9873 417.6336 417.7827 0.0224 -1.0000 -1.0000 4029361 1580618430.30 151.5457 59.9967 32.0000 1.9868 1.9874 417.7667 417.9170 0.0225 -1.0000 -1.0000 4029440 1580618430.40 151.5457 59.9967 32.0000 1.9863 1.9869 417.8441 417.9935 0.0224 -1.0000 -1.0000 4029502 1580618430.50 151.5457 59.9967 32.0000 1.9872 1.9877 417.8364 417.9859 0.0225 -1.0000 -1.0000 4029564 1580618430.60 151.5457 59.9967 32.0000 1.9861 1.9867 417.8723 418.0221 0.0226 -1.0000 -1.0000 4029643 1580618430.70 151.5598 59.9967 32.0000 1.9866 1.9872 417.6928 417.8414 0.0223 -1.0000 -1.0000 4029877 1580618430.80 151.5598 59.9967 32.0000 1.9872 1.9878 417.6638 417.8144 0.0227 -1.0000 -1.0000 4029940 1580618430.90 151.5598 59.9967 32.0000 1.9867 1.9873 417.7398 417.8906 0.0226 -1.0000 -1.0000 4030002 1580618431.00 151.5598 59.9967 32.0000 1.9861 1.9867 417.8014 417.9520 0.0226 -1.0000 -1.0000 4030064 1580618431.10 151.5598 59.9967 32.0000 1.9861 1.9867 417.8470 417.9966 0.0225 -1.0000 -1.0000 4030143 1580618431.20 151.4913 59.9967 32.0000 1.9865 1.9871 417.8370 417.9871 0.0226 -1.0000 -1.0000 4030205 1580618431.30 151.4818 59.9967 32.0000 1.9873 1.9879 417.6917 417.8415 0.0225 -1.0000 -1.0000 4030268 1580618431.40 151.4818 59.9967 32.0000 1.9868 1.9874 417.6479 417.7983 0.0226 -1.0000 -1.0000 4030346 1580618431.50 151.4818 59.9967 32.0000 1.9869 1.9875 417.8160 417.9659 0.0225 -1.0000 -1.0000 4030408 1580618431.60 151.4818 59.9967 32.0000 1.9870 1.9876 417.9494 418.0990 0.0225 -1.0000 -1.0000 4030471 1580618431.70 151.4828 59.9967 32.0000 1.9870 1.9876 417.7978 417.9478 0.0225 -1.0000 -1.0000 4030658 1580618431.80 151.4868 59.9967 32.0000 1.9874 1.9880 417.7194 417.8688 0.0224 -1.0000 -1.0000 4030721 1580618431.90 151.4868 59.9967 32.0000 1.9879 1.9885 417.6507 417.8001 0.0225 -1.0000 -1.0000 4030783 1580618432.00 151.4868 59.9967 32.0000 1.9871 1.9877 417.7091 417.8592 0.0226 -1.0000 -1.0000 4030846 1580618432.10 151.4868 59.9967 32.0000 1.9872 1.9877 417.8203 417.9702 0.0225 -1.0000 -1.0000 4030908 1580618432.20 151.4868 59.9967 32.0000 1.9862 1.9868 417.8628 418.0130 0.0226 -1.0000 -1.0000 4030986 1580618432.30 151.4858 59.9967 32.0000 1.9869 1.9874 417.8610 418.0110 0.0225 -1.0000 -1.0000 4031158 1580618432.40 151.4124 59.9967 32.0000 1.9876 1.9882 417.6519 417.8018 0.0225 -1.0000 -1.0000 4031221 1580618432.50 151.4124 59.9967 32.0000 1.9872 1.9878 417.8099 417.9592 0.0224 -1.0000 -1.0000 4031299 1580618432.60 151.4124 59.9967 32.0000 1.9862 1.9868 417.8006 417.9508 0.0225 -1.0000 -1.0000 4031377 1580618432.70 151.4124 59.9967 32.0000 1.9867 1.9873 417.8234 417.9734 0.0226 -1.0000 -1.0000 4031440 1580618432.80 151.4124 59.9967 32.0000 1.9875 1.9880 417.7454 417.8956 0.0225 -1.0000 -1.0000 4031674 1580618432.90 151.4124 59.9967 32.0000 1.9880 1.9885 417.6308 417.7808 0.0225 -1.0000 -1.0000 4031736 1580618433.00 151.4531 59.9967 32.0000 1.9876 1.9882 417.7044 417.8542 0.0225 -1.0000 -1.0000 4031799 1580618433.10 151.4531 59.9967 32.0000 1.9870 1.9876 417.8202 417.9703 0.0225 -1.0000 -1.0000 4031877 1580618433.20 151.4531 59.9967 32.0000 1.9865 1.9871 417.9779 418.1249 0.0222 -1.0000 -1.0000 4031955 1580618433.30 151.4531 59.9967 32.0000 1.9871 1.9876 417.9238 418.0740 0.0226 -1.0000 -1.0000 4032127 1580618433.40 151.4531 59.9967 32.0000 1.9875 1.9881 417.7534 417.9034 0.0225 -1.0000 -1.0000 4032205 1580618433.50 151.4754 59.9967 32.0000 1.9869 1.9875 417.8658 418.0146 0.0223 -1.0000 -1.0000 4032268 1580618433.60 151.4930 59.9967 32.0000 1.9873 1.9879 418.0054 418.1546 0.0225 -1.0000 -1.0000 4032330 1580618433.70 151.4930 59.9967 32.0000 1.9875 1.9880 417.9981 418.1478 0.0224 -1.0000 -1.0000 4032393 1580618433.80 151.4930 59.9967 32.0000 1.9876 1.9882 417.8189 417.9694 0.0225 -1.0000 -1.0000 4032627 1580618433.90 151.4930 59.9967 32.0000 1.9877 1.9883 417.6453 417.7943 0.0224 -1.0000 -1.0000 4032689 1580618434.00 151.4930 59.9967 32.0000 1.9870 1.9876 417.7959 417.9464 0.0227 -1.0000 -1.0000 4032768 1580618434.10 151.5263 59.9967 32.0000 1.9864 1.9869 417.8090 417.9584 0.0225 -1.0000 -1.0000 4032830 1580618434.20 151.5263 59.9967 32.0000 1.9858 1.9864 417.8126 417.9626 0.0225 -1.0000 -1.0000 4032893 1580618434.30 151.5263 59.9967 32.0000 1.9872 1.9878 417.6355 417.7861 0.0227 -1.0000 -1.0000 4033393 1580618434.40 151.5263 59.9967 32.0000 1.9876 1.9882 417.7993 417.9484 0.0224 -1.0000 -1.0000 4033455 1580618434.50 151.5263 59.9967 32.0000 1.9880 1.9886 417.6113 417.7609 0.0225 -1.0000 -1.0000 4033518 1580618434.60 151.5263 59.9967 32.0000 1.9864 1.9870 417.8538 418.0038 0.0226 -1.0000 -1.0000 4033596 1580618434.70 151.5624 59.9966 32.0000 1.9866 1.9872 417.9208 418.0710 0.0226 -1.0000 -1.0000 4033658 1580618434.80 151.5624 59.9966 32.0000 1.9873 1.9879 417.8309 417.9823 0.0227 -1.0000 -1.0000 4033893 1580618434.90 151.5624 59.9966 32.0000 1.9872 1.9878 417.7661 417.9169 0.0226 -1.0000 -1.0000 4033955 1580618435.00 151.5624 59.9966 32.0000 1.9874 1.9880 417.7685 417.9167 0.0223 -1.0000 -1.0000 4034018 1580618435.10 151.5624 59.9966 32.0000 1.9869 1.9875 417.9378 418.0877 0.0225 -1.0000 -1.0000 4034096 1580618435.20 151.5553 59.9966 32.0000 1.9869 1.9875 417.8916 418.0411 0.0224 -1.0000 -1.0000 4034158 1580618435.30 151.5483 59.9966 32.0000 1.9862 1.9868 417.8351 417.9849 0.0225 -1.0000 -1.0000 4034221 1580618435.40 151.5483 59.9966 32.0000 1.9865 1.9871 417.6953 417.8454 0.0226 -1.0000 -1.0000 4034393 1580618435.50 151.5483 59.9966 32.0000 1.9868 1.9874 417.7029 417.8527 0.0225 -1.0000 -1.0000 4034455 1580618435.60 151.5483 59.9966 32.0000 1.9866 1.9872 417.8100 417.9601 0.0225 -1.0000 -1.0000 4034502 1580618435.70 151.5181 59.9966 32.0000 1.9866 1.9872 417.8313 417.9797 0.0223 -1.0000 -1.0000 4034580 1580618435.80 151.5098 59.9966 32.0000 1.9868 1.9874 417.7878 417.9368 0.0224 -1.0000 -1.0000 4034643 1580618435.90 151.5098 59.9966 32.0000 1.9867 1.9873 417.7339 417.8837 0.0225 -1.0000 -1.0000 4034877 1580618436.00 151.5098 59.9966 32.0000 1.9872 1.9877 417.6936 417.8439 0.0225 -1.0000 -1.0000 4034955 1580618436.10 151.5098 59.9966 32.0000 1.9871 1.9877 417.7796 417.9294 0.0225 -1.0000 -1.0000 4035018 1580618436.20 151.5098 59.9966 32.0000 1.9864 1.9870 417.8640 418.0155 0.0227 -1.0000 -1.0000 4035080 1580618436.30 151.5055 59.9966 32.0000 1.9865 1.9871 417.9303 418.0797 0.0224 -1.0000 -1.0000 4035158 1580618436.40 151.5051 59.9966 32.0000 1.9866 1.9872 417.8898 418.0394 0.0225 -1.0000 -1.0000 4035393 1580618436.50 151.5051 59.9966 32.0000 1.9874 1.9880 417.7922 417.9419 0.0225 -1.0000 -1.0000 4035455 1580618436.60 151.5051 59.9966 32.0000 1.9870 1.9876 417.6722 417.8220 0.0225 -1.0000 -1.0000 4035534 1580618436.70 151.5051 59.9966 32.0000 1.9875 1.9881 417.7067 417.8563 0.0225 -1.0000 -1.0000 4035596 1580618436.80 151.4908 59.9966 32.0000 1.9873 1.9879 417.7939 417.9433 0.0225 -1.0000 -1.0000 4035658 1580618436.90 151.4551 59.9966 32.0000 1.9867 1.9873 417.9617 418.1115 0.0224 -1.0000 -1.0000 4036393 1580618437.00 151.4551 59.9966 32.0000 1.9880 1.9886 417.7930 417.9421 0.0224 -1.0000 -1.0000 4036455 1580618437.10 151.4551 59.9966 32.0000 1.9878 1.9884 417.7297 417.8793 0.0225 -1.0000 -1.0000 4036564 1580618437.20 151.4551 59.9966 32.0000 1.9864 1.9870 417.7824 417.9325 0.0225 -1.0000 -1.0000 4036643 1580618437.30 151.4551 59.9966 32.0000 1.9866 1.9872 417.8979 418.0474 0.0224 -1.0000 -1.0000 4036690 1580618437.40 151.4432 59.9966 32.0000 1.9864 1.9870 417.9368 418.0858 0.0224 -1.0000 -1.0000 4036799 1580618437.50 151.4432 59.9966 32.0000 1.9866 1.9872 417.9763 418.1254 0.0224 -1.0000 -1.0000 4036861 1580618437.60 151.4432 59.9966 32.0000 1.9881 1.9887 417.7884 417.9375 0.0224 -1.0000 -1.0000 4036924 1580618437.70 151.4432 59.9966 32.0000 1.9877 1.9883 417.7009 417.8506 0.0225 -1.0000 -1.0000 4037002 1580618437.80 151.4432 59.9966 32.0000 1.9880 1.9886 417.7275 417.8775 0.0226 -1.0000 -1.0000 4037049 1580618437.90 151.4432 59.9966 32.0000 1.9877 1.9883 417.7564 417.9057 0.0224 -1.0000 -1.0000 4037611 1580618438.00 151.4854 59.9966 32.0000 1.9875 1.9881 417.9113 418.0611 0.0225 -1.0000 -1.0000 4037674 1580618438.10 151.4895 59.9966 32.0000 1.9874 1.9880 417.6729 417.8235 0.0226 -1.0000 -1.0000 4037752 1580618438.20 151.4895 59.9966 32.0000 1.9880 1.9886 417.7204 417.8710 0.0226 -1.0000 -1.0000 4037830 1580618438.30 151.4895 59.9966 32.0000 1.9875 1.9881 417.9084 418.0578 0.0224 -1.0000 -1.0000 4037908 1580618438.40 151.4895 59.9966 32.0000 1.9870 1.9876 418.0220 418.1715 0.0223 -1.0000 -1.0000 4037971 1580618438.50 151.4859 59.9966 32.0000 1.9871 1.9877 417.9316 418.0806 0.0225 -1.0000 -1.0000 4038034 1580618438.60 151.4689 59.9966 32.0000 1.9874 1.9880 417.8877 418.0371 0.0224 -1.0000 -1.0000 4038111 1580618438.70 151.4689 59.9966 32.0000 1.9884 1.9890 417.8443 417.9941 0.0225 -1.0000 -1.0000 4038174 1580618438.80 151.4689 59.9966 32.0000 1.9879 1.9885 417.7645 417.9148 0.0226 -1.0000 -1.0000 4038236 1580618438.90 151.4689 59.9966 32.0000 1.9884 1.9890 417.6422 417.7921 0.0225 -1.0000 -1.0000 4038299 1580618439.00 151.4689 59.9966 32.0000 1.9879 1.9885 417.7435 417.8922 0.0223 -1.0000 -1.0000 4038361 1580618439.10 151.4689 59.9966 32.0000 1.9875 1.9881 417.9133 418.0636 0.0227 -1.0000 -1.0000 4038440 1580618439.20 151.4689 59.9966 32.0000 1.9872 1.9878 418.0782 418.2287 0.0226 -1.0000 -1.0000 4038502 1580618439.30 151.4689 59.9966 32.0000 1.9876 1.9882 417.8108 417.9608 0.0225 -1.0000 -1.0000 4038564 1580618439.40 151.4689 59.9966 32.0000 1.9866 1.9872 417.6693 417.8188 0.0225 -1.0000 -1.0000 4038643 1580618439.50 151.4689 59.9966 32.0000 1.9873 1.9879 417.8001 417.9503 0.0226 -1.0000 -1.0000 4038705 1580618439.60 151.5261 59.9965 32.0000 1.9873 1.9879 417.8583 418.0089 0.0226 -1.0000 -1.0000 4038768 1580618439.70 151.5556 59.9965 32.0000 1.9871 1.9876 417.8499 418.0003 0.0226 -1.0000 -1.0000 4038830 1580618439.80 151.5556 59.9965 32.0000 1.9867 1.9872 417.8811 418.0305 0.0225 -1.0000 -1.0000 4038893 1580618439.90 151.5556 59.9965 32.0000 1.9872 1.9877 417.6790 417.8291 0.0226 -1.0000 -1.0000 4038955 1580618440.00 151.5556 59.9965 32.0000 1.9878 1.9884 417.6978 417.8469 0.0224 -1.0000 -1.0000 4039033 1580618440.10 151.5556 59.9965 32.0000 1.9874 1.9880 417.7605 417.9097 0.0225 -1.0000 -1.0000 4039096 1580618440.20 151.5556 59.9965 32.0000 1.9871 1.9877 417.8614 418.0122 0.0227 -1.0000 -1.0000 4039158 1580618440.30 151.5556 59.9965 32.0000 1.9875 1.9881 417.8595 418.0092 0.0224 -1.0000 -1.0000 4039236 1580618440.40 151.5556 59.9965 32.0000 1.9878 1.9884 417.7666 417.9159 0.0224 -1.0000 -1.0000 4039299 1580618440.50 151.5556 59.9965 32.0000 1.9879 1.9884 417.6967 417.8465 0.0225 -1.0000 -1.0000 4039940 1580618440.60 151.5556 59.9965 32.0000 1.9870 1.9876 417.7826 417.9323 0.0225 -1.0000 -1.0000 4040018 1580618440.70 151.5556 59.9965 32.0000 1.9874 1.9880 417.8887 418.0386 0.0226 -1.0000 -1.0000 4040080 1580618440.80 151.5556 59.9965 32.0000 1.9864 1.9870 417.8998 418.0498 0.0225 -1.0000 -1.0000 4040143 1580618440.90 151.5426 59.9965 32.0000 1.9864 1.9870 417.8641 418.0135 0.0224 -1.0000 -1.0000 4040221 1580618441.00 151.5452 59.9965 32.0000 1.9867 1.9873 417.9100 418.0596 0.0225 -1.0000 -1.0000 4040284 1580618441.10 151.5452 59.9965 32.0000 1.9869 1.9875 417.8078 417.9578 0.0225 -1.0000 -1.0000 4040361 1580618441.20 151.5452 59.9965 32.0000 1.9877 1.9883 417.6805 417.8300 0.0224 -1.0000 -1.0000 4040424 1580618441.30 151.5452 59.9965 32.0000 1.9873 1.9879 417.8263 417.9761 0.0226 -1.0000 -1.0000 4040486 1580618441.40 151.5452 59.9965 32.0000 1.9866 1.9872 417.9062 418.0568 0.0226 -1.0000 -1.0000 4040549 1580618441.50 151.5452 59.9965 32.0000 1.9872 1.9878 417.9965 418.1456 0.0225 -1.0000 -1.0000 4040611 1580618441.60 151.5452 59.9965 32.0000 1.9872 1.9878 417.8070 417.9576 0.0226 -1.0000 -1.0000 4040674 1580618441.70 151.5452 59.9965 32.0000 1.9875 1.9881 417.7511 417.9007 0.0225 -1.0000 -1.0000 4040752 1580618441.80 151.5452 59.9965 32.0000 1.9868 1.9874 417.8876 418.0381 0.0226 -1.0000 -1.0000 4040815 1580618441.90 151.5452 59.9965 32.0000 1.9868 1.9874 417.9497 418.0997 0.0225 -1.0000 -1.0000 4040877 1580618442.00 151.5452 59.9965 32.0000 1.9862 1.9868 417.9548 418.1052 0.0226 -1.0000 -1.0000 4040955 1580618442.10 151.4893 59.9965 32.0000 1.9868 1.9874 417.9274 418.0772 0.0225 -1.0000 -1.0000 4041018 1580618442.20 151.4893 59.9965 32.0000 1.9875 1.9881 417.8453 417.9952 0.0225 -1.0000 -1.0000 4041080 1580618442.30 151.4893 59.9965 32.0000 1.9881 1.9887 417.7564 417.9059 0.0225 -1.0000 -1.0000 4041143 1580618442.40 151.4893 59.9965 32.0000 1.9879 1.9885 417.7994 417.9493 0.0225 -1.0000 -1.0000 4041205 1580618442.50 151.4893 59.9965 32.0000 1.9867 1.9873 418.0615 418.2112 0.0225 -1.0000 -1.0000 4041268 1580618442.60 151.4197 59.9965 32.0000 1.9866 1.9872 417.9488 418.0992 0.0226 -1.0000 -1.0000 4041346 1580618442.70 151.4058 59.9965 32.0000 1.9878 1.9883 417.8178 417.9677 0.0226 -1.0000 -1.0000 4041408 1580618442.80 151.4058 59.9965 32.0000 1.9876 1.9882 417.8109 417.9609 0.0224 -1.0000 -1.0000 4041471 1580618442.90 151.4058 59.9965 32.0000 1.9869 1.9875 417.9179 418.0668 0.0224 -1.0000 -1.0000 4041549 1580618443.00 151.4058 59.9965 32.0000 1.9864 1.9869 417.9166 418.0659 0.0225 -1.0000 -1.0000 4041612 1580618443.10 151.4058 59.9965 32.0000 1.9862 1.9868 417.9908 418.1409 0.0225 -1.0000 -1.0000 4041690 1580618443.20 151.4464 59.9965 32.0000 1.9880 1.9886 417.8321 417.9816 0.0224 -1.0000 -1.0000 4041752 1580618443.30 151.4464 59.9965 32.0000 1.9877 1.9883 417.7257 417.8747 0.0224 -1.0000 -1.0000 4041815 1580618443.40 151.4464 59.9965 32.0000 1.9873 1.9878 417.7399 417.8893 0.0225 -1.0000 -1.0000 4041877 1580618443.50 151.4464 59.9965 32.0000 1.9869 1.9875 417.7402 417.8895 0.0224 -1.0000 -1.0000 4041940 1580618443.60 151.4464 59.9965 32.0000 1.9870 1.9876 418.1010 418.2501 0.0224 -1.0000 -1.0000 4042440 1580618443.70 151.4538 59.9965 32.0000 1.9878 1.9884 417.9314 418.0808 0.0224 -1.0000 -1.0000 4042518 1580618443.80 151.4542 59.9965 32.0000 1.9878 1.9884 417.7694 417.9195 0.0226 -1.0000 -1.0000 4042580 1580618443.90 151.4542 59.9965 32.0000 1.9871 1.9877 417.7393 417.8885 0.0224 -1.0000 -1.0000 4042643 1580618444.00 151.4542 59.9965 32.0000 1.9869 1.9875 417.8470 417.9970 0.0225 -1.0000 -1.0000 4042721 1580618444.10 151.4542 59.9965 32.0000 1.9866 1.9872 417.9474 418.0982 0.0227 -1.0000 -1.0000 4042893 1580618444.20 151.4542 59.9965 32.0000 1.9870 1.9876 417.8997 418.0504 0.0226 -1.0000 -1.0000 4042955 1580618444.30 151.4542 59.9965 32.0000 1.9879 1.9885 417.9283 418.0780 0.0225 -1.0000 -1.0000 4043033 1580618444.40 151.4542 59.9965 32.0000 1.9888 1.9894 417.7895 417.9389 0.0224 -1.0000 -1.0000 4043096 1580618444.50 151.4542 59.9965 32.0000 1.9881 1.9887 417.6936 417.8432 0.0225 -1.0000 -1.0000 4043158 1580618444.60 151.4542 59.9965 32.0000 1.9872 1.9878 417.7382 417.8880 0.0224 -1.0000 -1.0000 4043393 1580618444.70 151.4542 59.9965 32.0000 1.9870 1.9876 417.9163 418.0650 0.0223 -1.0000 -1.0000 4043455 1580618444.80 151.4931 59.9965 32.0000 1.9870 1.9876 417.9691 418.1185 0.0224 -1.0000 -1.0000 4043518 1580618444.90 151.4931 59.9965 32.0000 1.9869 1.9875 417.7745 417.9242 0.0226 -1.0000 -1.0000 4043596 1580618445.00 151.4980 59.9965 32.0000 1.9875 1.9881 417.7585 417.9084 0.0225 -1.0000 -1.0000 4043658 1580618445.10 151.5080 59.9966 32.0000 1.9871 1.9876 417.8221 417.9724 0.0226 -1.0000 -1.0000 4043893 1580618445.20 151.5080 59.9966 32.0000 1.9866 1.9872 417.8840 418.0345 0.0226 -1.0000 -1.0000 4043955 1580618445.30 151.5080 59.9966 32.0000 1.9868 1.9874 417.9813 418.1313 0.0225 -1.0000 -1.0000 4044018 1580618445.40 151.5293 59.9966 32.0000 1.9876 1.9882 417.9076 418.0573 0.0225 -1.0000 -1.0000 4044096 1580618445.50 151.5293 59.9966 32.0000 1.9872 1.9878 417.8483 417.9976 0.0224 -1.0000 -1.0000 4044158 1580618445.60 151.5293 59.9966 32.0000 1.9871 1.9876 417.6681 417.8184 0.0226 -1.0000 -1.0000 4044393 1580618445.70 151.5293 59.9966 32.0000 1.9873 1.9879 417.6894 417.8398 0.0225 -1.0000 -1.0000 4044471 1580618445.80 151.5293 59.9966 32.0000 1.9865 1.9870 417.8034 417.9531 0.0225 -1.0000 -1.0000 4044533 1580618445.90 151.5340 59.9966 32.0000 1.9872 1.9878 417.8651 418.0141 0.0223 -1.0000 -1.0000 4044580 1580618446.00 151.5340 59.9966 32.0000 1.9874 1.9879 417.7751 417.9255 0.0225 -1.0000 -1.0000 4044658 1580618446.10 151.5340 59.9966 32.0000 1.9877 1.9883 417.6520 417.8013 0.0224 -1.0000 -1.0000 4044893 1580618446.20 151.5340 59.9966 32.0000 1.9871 1.9877 417.7767 417.9267 0.0226 -1.0000 -1.0000 4044955 1580618446.30 151.5340 59.9966 32.0000 1.9864 1.9870 417.9462 418.0958 0.0225 -1.0000 -1.0000 4045018 1580618446.40 151.5648 59.9966 32.0000 1.9862 1.9868 417.9720 418.1218 0.0225 -1.0000 -1.0000 4045096 1580618446.50 151.5754 59.9966 32.0000 1.9870 1.9876 417.8669 418.0161 0.0224 -1.0000 -1.0000 4045174 1580618446.60 151.5754 59.9966 32.0000 1.9877 1.9883 417.7401 417.8903 0.0225 -1.0000 -1.0000 4045236 1580618446.70 151.5754 59.9966 32.0000 1.9876 1.9881 417.6964 417.8459 0.0225 -1.0000 -1.0000 4045424 1580618446.80 151.5754 59.9966 32.0000 1.9875 1.9881 417.7099 417.8582 0.0223 -1.0000 -1.0000 4045486 1580618446.90 151.5730 59.9966 32.0000 1.9871 1.9877 417.8154 417.9642 0.0224 -1.0000 -1.0000 4045564 1580618447.00 151.5092 59.9966 32.0000 1.9870 1.9876 417.8810 418.0303 0.0224 -1.0000 -1.0000 4045627 1580618447.10 151.5092 59.9966 32.0000 1.9876 1.9882 417.7359 417.8859 0.0226 -1.0000 -1.0000 4045705 1580618447.20 151.5092 59.9966 32.0000 1.9881 1.9887 417.6553 417.8047 0.0225 -1.0000 -1.0000 4045955 1580618447.30 151.5092 59.9966 32.0000 1.9866 1.9872 417.8452 417.9948 0.0224 -1.0000 -1.0000 4046018 1580618447.40 151.5092 59.9966 32.0000 1.9864 1.9870 417.9107 418.0595 0.0223 -1.0000 -1.0000 4046080 1580618447.50 151.5254 59.9966 32.0000 1.9866 1.9872 418.0356 418.1840 0.0224 -1.0000 -1.0000 4046143 1580618447.60 151.5254 59.9966 32.0000 1.9862 1.9868 417.9215 418.0710 0.0224 -1.0000 -1.0000 4046205 1580618447.70 151.5254 59.9966 32.0000 1.9874 1.9880 417.8441 417.9933 0.0224 -1.0000 -1.0000 4046940 1580618447.80 151.5254 59.9966 32.0000 1.9874 1.9880 417.6637 417.8124 0.0224 -1.0000 -1.0000 4047018 1580618447.90 151.5254 59.9966 32.0000 1.9878 1.9884 417.7383 417.8877 0.0224 -1.0000 -1.0000 4047080 1580618448.00 151.5254 59.9966 32.0000 1.9872 1.9878 417.8318 417.9819 0.0225 -1.0000 -1.0000 4047143 1580618448.10 151.5254 59.9966 32.0000 1.9872 1.9877 417.8248 417.9731 0.0223 -1.0000 -1.0000 4047221 1580618448.20 151.5254 59.9966 32.0000 1.9876 1.9882 417.8260 417.9754 0.0225 -1.0000 -1.0000 4047268 1580618448.30 151.5254 59.9966 32.0000 1.9878 1.9884 417.6741 417.8238 0.0225 -1.0000 -1.0000 4047346 1580618448.40 151.5254 59.9966 32.0000 1.9873 1.9879 417.7665 417.9162 0.0225 -1.0000 -1.0000 4047408 1580618448.50 151.5254 59.9966 32.0000 1.9865 1.9871 417.9376 418.0876 0.0225 -1.0000 -1.0000 4047471 1580618448.60 151.4856 59.9966 32.0000 1.9865 1.9871 417.9163 418.0659 0.0225 -1.0000 -1.0000 4047549 1580618448.70 151.4856 59.9966 32.0000 1.9868 1.9873 417.8775 418.0267 0.0224 -1.0000 -1.0000 4047611 1580618448.80 151.4856 59.9966 32.0000 1.9876 1.9882 417.7486 417.8981 0.0225 -1.0000 -1.0000 4047674 1580618448.90 151.4856 59.9966 32.0000 1.9882 1.9888 417.5908 417.7411 0.0226 -1.0000 -1.0000 4047737 1580618449.00 151.4856 59.9966 32.0000 1.9877 1.9883 417.7427 417.8930 0.0226 -1.0000 -1.0000 4047799 1580618449.10 151.4531 59.9966 32.0000 1.9876 1.9882 417.7406 417.8902 0.0224 -1.0000 -1.0000 4047877 1580618449.20 151.4531 59.9966 32.0000 1.9873 1.9879 417.8549 418.0041 0.0224 -1.0000 -1.0000 4047940 1580618449.30 151.4531 59.9966 32.0000 1.9876 1.9882 417.8669 418.0165 0.0225 -1.0000 -1.0000 4048002 1580618449.40 151.4531 59.9966 32.0000 1.9880 1.9886 417.7065 417.8561 0.0225 -1.0000 -1.0000 4048080 1580618449.50 151.4531 59.9966 32.0000 1.9881 1.9887 417.7758 417.9263 0.0226 -1.0000 -1.0000 4048143 1580618449.60 151.4531 59.9966 32.0000 1.9868 1.9874 417.8381 417.9879 0.0225 -1.0000 -1.0000 4048205 1580618449.70 151.4703 59.9958 32.0000 1.9869 1.9875 417.8938 418.0435 0.0224 -1.0000 -1.0000 4048268 1580618449.80 151.4703 59.9958 32.0000 1.9874 1.9880 418.0050 418.1541 0.0224 -1.0000 -1.0000 4048408 1580618449.90 151.4703 59.9958 32.0000 1.9877 1.9883 417.9151 418.0647 0.0224 -1.0000 -1.0000 4048455 1580618450.00 151.4703 59.9958 32.0000 1.9882 1.9888 417.7154 417.8656 0.0226 -1.0000 -1.0000 4048533 1580618450.10 151.4703 59.9958 32.0000 1.9877 1.9883 417.7506 417.8986 0.0223 -1.0000 -1.0000 4048596 1580618450.20 151.4703 59.9958 32.0000 1.9875 1.9881 417.7283 417.8776 0.0224 -1.0000 -1.0000 4048658 1580618450.30 151.4703 59.9958 32.0000 1.9867 1.9872 417.9288 418.0768 0.0222 -1.0000 -1.0000 4049190 1580618450.40 151.4968 59.9958 32.0000 1.9871 1.9877 417.9287 418.0779 0.0224 -1.0000 -1.0000 4049252 1580618450.50 151.5167 59.9958 32.0000 1.9871 1.9877 417.8527 418.0021 0.0224 -1.0000 -1.0000 4049315 1580618450.60 151.5167 59.9958 32.0000 1.9883 1.9889 417.7737 417.9230 0.0225 -1.0000 -1.0000 4049393 1580618450.70 151.5167 59.9958 32.0000 1.9877 1.9882 417.7035 417.8534 0.0225 -1.0000 -1.0000 4049455 1580618450.80 151.5167 59.9958 32.0000 1.9878 1.9883 417.7363 417.8856 0.0224 -1.0000 -1.0000 4049518 1580618450.90 151.5173 59.9958 32.0000 1.9870 1.9875 417.7452 417.8948 0.0225 -1.0000 -1.0000 4049580 1580618451.00 151.5567 59.9958 32.0000 1.9871 1.9877 417.9578 418.1073 0.0224 -1.0000 -1.0000 4049643 1580618451.10 151.5567 59.9958 32.0000 1.9878 1.9884 417.8989 418.0480 0.0224 -1.0000 -1.0000 4049721 1580618451.20 151.5567 59.9958 32.0000 1.9876 1.9882 417.7047 417.8531 0.0223 -1.0000 -1.0000 4049783 1580618451.30 151.5567 59.9958 32.0000 1.9881 1.9887 417.7273 417.8760 0.0224 -1.0000 -1.0000 4049955 1580618451.40 151.5567 59.9958 32.0000 1.9874 1.9880 417.8550 418.0047 0.0225 -1.0000 -1.0000 4050033 1580618451.50 151.5829 59.9958 32.0000 1.9863 1.9869 417.9179 418.0658 0.0223 -1.0000 -1.0000 4050096 1580618451.60 151.5833 59.9958 32.0000 1.9871 1.9877 417.9241 418.0735 0.0224 -1.0000 -1.0000 4050158 1580618451.70 151.5833 59.9958 32.0000 1.9871 1.9876 417.8789 418.0288 0.0225 -1.0000 -1.0000 4050221 1580618451.80 151.5833 59.9958 32.0000 1.9875 1.9881 417.7550 417.9047 0.0224 -1.0000 -1.0000 4050299 1580618451.90 151.5833 59.9958 32.0000 1.9876 1.9882 417.6722 417.8216 0.0225 -1.0000 -1.0000 4051174 1580618452.00 151.5833 59.9958 32.0000 1.9873 1.9879 417.6719 417.8209 0.0224 -1.0000 -1.0000 4051252 1580618452.10 151.5833 59.9958 32.0000 1.9866 1.9872 417.7921 417.9416 0.0225 -1.0000 -1.0000 4051315 1580618452.20 151.5833 59.9958 32.0000 1.9864 1.9870 417.9236 418.0733 0.0225 -1.0000 -1.0000 4051377 1580618452.30 151.5833 59.9958 32.0000 1.9867 1.9873 417.9155 418.0652 0.0225 -1.0000 -1.0000 4051455 1580618452.40 151.5833 59.9958 32.0000 1.9875 1.9881 417.8260 417.9761 0.0226 -1.0000 -1.0000 4051518 1580618452.50 151.5833 59.9958 32.0000 1.9874 1.9880 417.7475 417.8976 0.0225 -1.0000 -1.0000 4051564 1580618452.60 151.5606 59.9958 32.0000 1.9868 1.9874 417.7539 417.9034 0.0225 -1.0000 -1.0000 4051643 1580618452.70 151.5577 59.9958 32.0000 1.9865 1.9871 417.8870 418.0371 0.0225 -1.0000 -1.0000 4051705 1580618452.80 151.5577 59.9958 32.0000 1.9865 1.9871 417.9114 418.0619 0.0226 -1.0000 -1.0000 4051768 1580618452.90 151.5577 59.9958 32.0000 1.9869 1.9875 417.7886 417.9373 0.0223 -1.0000 -1.0000 4051846 1580618453.00 151.5577 59.9958 32.0000 1.9870 1.9876 417.7911 417.9401 0.0224 -1.0000 -1.0000 4051908 1580618453.10 151.5572 59.9958 32.0000 1.9869 1.9875 417.7278 417.8771 0.0224 -1.0000 -1.0000 4051987 1580618453.20 151.5305 59.9958 32.0000 1.9867 1.9873 417.6629 417.8132 0.0225 -1.0000 -1.0000 4052049 1580618453.30 151.5305 59.9958 32.0000 1.9856 1.9862 417.8329 417.9818 0.0224 -1.0000 -1.0000 4052111 1580618453.40 151.5305 59.9958 32.0000 1.9858 1.9864 417.8843 418.0335 0.0224 -1.0000 -1.0000 4052424 1580618453.50 151.5305 59.9958 32.0000 1.9865 1.9871 417.8662 418.0159 0.0224 -1.0000 -1.0000 4052486 1580618453.60 151.5305 59.9958 32.0000 1.9861 1.9867 417.8154 417.9650 0.0226 -1.0000 -1.0000 4052549 1580618453.70 151.5305 59.9958 32.0000 1.9877 1.9883 417.7025 417.8525 0.0225 -1.0000 -1.0000 4052627 1580618453.80 151.5305 59.9958 32.0000 1.9868 1.9874 417.7861 417.9359 0.0225 -1.0000 -1.0000 4052690 1580618453.90 151.5305 59.9958 32.0000 1.9862 1.9868 417.8617 418.0121 0.0226 -1.0000 -1.0000 4052877 1580618454.00 151.5305 59.9958 32.0000 1.9868 1.9873 417.9141 418.0636 0.0224 -1.0000 -1.0000 4052955 1580618454.10 151.5305 59.9958 32.0000 1.9867 1.9873 417.8202 417.9693 0.0224 -1.0000 -1.0000 4053018 1580618454.20 151.5305 59.9958 32.0000 1.9873 1.9878 417.7125 417.8626 0.0225 -1.0000 -1.0000 4053080 1580618454.30 151.5305 59.9958 32.0000 1.9869 1.9875 417.7215 417.8701 0.0224 -1.0000 -1.0000 4053158 1580618454.40 151.5134 59.9958 32.0000 1.9868 1.9874 417.6887 417.8383 0.0224 -1.0000 -1.0000 4053377 1580618454.50 151.5128 59.9958 32.0000 1.9867 1.9872 417.8003 417.9489 0.0223 -1.0000 -1.0000 4053440 1580618454.60 151.5128 59.9958 32.0000 1.9862 1.9868 417.8562 418.0075 0.0227 -1.0000 -1.0000 4053518 1580618454.70 151.5128 59.9958 32.0000 1.9867 1.9873 417.8843 418.0336 0.0224 -1.0000 -1.0000 4053580 1580618454.80 151.5128 59.9958 32.0000 1.9873 1.9879 417.7236 417.8721 0.0223 -1.0000 -1.0000 4053643 1580618454.90 151.4649 59.9958 32.0000 1.9868 1.9874 417.6724 417.8218 0.0224 -1.0000 -1.0000 4053908 1580618455.00 151.4290 59.9956 32.0000 1.9866 1.9872 417.7940 417.9425 0.0223 -1.0000 -1.0000 4053955 1580618455.10 151.4290 59.9956 32.0000 1.9864 1.9870 417.9162 418.0656 0.0225 -1.0000 -1.0000 4054033 1580618455.20 151.4290 59.9956 32.0000 1.9874 1.9880 417.8584 418.0070 0.0223 -1.0000 -1.0000 4054096 1580618455.30 151.4290 59.9956 32.0000 1.9874 1.9880 417.7206 417.8699 0.0225 -1.0000 -1.0000 4054158 1580618455.40 151.4290 59.9956 32.0000 1.9870 1.9876 417.7173 417.8672 0.0224 -1.0000 -1.0000 4054237 1580618455.50 151.4813 59.9956 32.0000 1.9868 1.9874 417.6695 417.8201 0.0226 -1.0000 -1.0000 4054299 1580618455.60 151.4813 59.9956 32.0000 1.9869 1.9875 417.8830 418.0323 0.0223 -1.0000 -1.0000 4054361 1580618455.70 151.4813 59.9956 32.0000 1.9867 1.9873 417.9511 418.1000 0.0224 -1.0000 -1.0000 4054424 1580618455.80 151.4813 59.9956 32.0000 1.9870 1.9876 417.9259 418.0758 0.0225 -1.0000 -1.0000 4054486 1580618455.90 151.4813 59.9956 32.0000 1.9872 1.9878 417.6521 417.8015 0.0224 -1.0000 -1.0000 4054549 1580618456.00 151.4720 59.9956 32.0000 1.9871 1.9877 417.7242 417.8734 0.0224 -1.0000 -1.0000 4055205 1580618456.10 151.4683 59.9956 32.0000 1.9868 1.9874 417.8138 417.9624 0.0223 -1.0000 -1.0000 4055268 1580618456.20 151.4683 59.9956 32.0000 1.9871 1.9877 417.9817 418.1314 0.0225 -1.0000 -1.0000 4055330 1580618456.30 151.4683 59.9956 32.0000 1.9872 1.9878 417.9051 418.0549 0.0225 -1.0000 -1.0000 4055408 1580618456.40 151.4683 59.9956 32.0000 1.9875 1.9881 417.8456 417.9964 0.0226 -1.0000 -1.0000 4055471 1580618456.50 151.4683 59.9956 32.0000 1.9882 1.9888 417.7208 417.8696 0.0224 -1.0000 -1.0000 4055533 1580618456.60 151.4683 59.9956 32.0000 1.9880 1.9886 417.7597 417.9086 0.0224 -1.0000 -1.0000 4055596 1580618456.70 151.4683 59.9956 32.0000 1.9871 1.9877 417.8575 418.0074 0.0225 -1.0000 -1.0000 4055658 1580618456.80 151.4683 59.9956 32.0000 1.9865 1.9871 417.8900 418.0394 0.0224 -1.0000 -1.0000 4055721 1580618456.90 151.4683 59.9956 32.0000 1.9863 1.9869 417.8161 417.9651 0.0224 -1.0000 -1.0000 4055799 1580618457.00 151.5157 59.9956 32.0000 1.9869 1.9875 417.7738 417.9224 0.0223 -1.0000 -1.0000 4055893 1580618457.10 151.5157 59.9956 32.0000 1.9866 1.9872 417.8272 417.9760 0.0224 -1.0000 -1.0000 4055971 1580618457.20 151.5092 59.9956 32.0000 1.9864 1.9870 417.9234 418.0733 0.0225 -1.0000 -1.0000 4056033 1580618457.30 151.5092 59.9956 32.0000 1.9863 1.9869 417.8086 417.9575 0.0224 -1.0000 -1.0000 4056096 1580618457.40 151.5092 59.9956 32.0000 1.9873 1.9879 417.7276 417.8775 0.0225 -1.0000 -1.0000 4056190 1580618457.50 151.5092 59.9956 32.0000 1.9876 1.9881 417.6743 417.8234 0.0224 -1.0000 -1.0000 4056252 1580618457.60 151.5092 59.9956 32.0000 1.9877 1.9883 417.6959 417.8454 0.0225 -1.0000 -1.0000 4056315 1580618457.70 151.5092 59.9956 32.0000 1.9864 1.9870 417.7085 417.8575 0.0224 -1.0000 -1.0000 4056393 1580618457.80 151.5092 59.9956 32.0000 1.9870 1.9876 417.8330 417.9823 0.0225 -1.0000 -1.0000 4056455 1580618457.90 151.5092 59.9956 32.0000 1.9871 1.9877 417.9114 418.0605 0.0224 -1.0000 -1.0000 4056518 1580618458.00 151.5092 59.9956 32.0000 1.9866 1.9871 417.7328 417.8819 0.0224 -1.0000 -1.0000 4056674 1580618458.10 151.5092 59.9956 32.0000 1.9873 1.9879 417.7516 417.9007 0.0223 -1.0000 -1.0000 4056736 1580618458.20 151.5092 59.9956 32.0000 1.9865 1.9871 417.8435 417.9930 0.0225 -1.0000 -1.0000 4056799 1580618458.30 151.4827 59.9956 32.0000 1.9861 1.9867 417.8308 417.9794 0.0224 -1.0000 -1.0000 4056861 1580618458.40 151.4827 59.9956 32.0000 1.9864 1.9870 417.8329 417.9827 0.0223 -1.0000 -1.0000 4056924 1580618458.50 151.4827 59.9956 32.0000 1.9869 1.9874 417.6996 417.8494 0.0225 -1.0000 -1.0000 4057408 1580618458.60 151.4827 59.9956 32.0000 1.9871 1.9877 417.5624 417.7115 0.0224 -1.0000 -1.0000 4057487 1580618458.70 151.4827 59.9956 32.0000 1.9876 1.9882 417.6447 417.7943 0.0225 -1.0000 -1.0000 4057549 1580618458.80 151.4827 59.9956 32.0000 1.9866 1.9871 417.6256 417.7749 0.0224 -1.0000 -1.0000 4057612 1580618458.90 151.4827 59.9956 32.0000 1.9866 1.9871 417.8339 417.9835 0.0224 -1.0000 -1.0000 4057690 1580618459.00 151.4827 59.9956 32.0000 1.9870 1.9876 417.7087 417.8580 0.0224 -1.0000 -1.0000 4057861 1580618459.10 151.4827 59.9956 32.0000 1.9866 1.9872 417.6985 417.8474 0.0224 -1.0000 -1.0000 4057940 1580618459.20 151.4827 59.9956 32.0000 1.9871 1.9877 417.7258 417.8747 0.0224 -1.0000 -1.0000 4058002 1580618459.30 151.5067 59.9956 32.0000 1.9865 1.9871 417.7057 417.8548 0.0224 -1.0000 -1.0000 4058064 1580618459.40 151.5067 59.9956 32.0000 1.9868 1.9874 417.8276 417.9762 0.0223 -1.0000 -1.0000 4058143 1580618459.50 151.5067 59.9956 32.0000 1.9861 1.9867 417.8025 417.9526 0.0226 -1.0000 -1.0000 4058205 1580618459.60 151.5067 59.9956 32.0000 1.9874 1.9880 417.7118 417.8617 0.0225 -1.0000 -1.0000 4058424 1580618459.70 151.4814 59.9956 32.0000 1.9879 1.9885 417.5984 417.7476 0.0224 -1.0000 -1.0000 4058502 1580618459.80 151.4814 59.9956 32.0000 1.9874 1.9880 417.6377 417.7871 0.0224 -1.0000 -1.0000 4058564 1580618459.90 151.4814 59.9956 32.0000 1.9872 1.9877 417.6386 417.7874 0.0223 -1.0000 -1.0000 4058627 1580618460.00 151.4955 59.9964 32.0000 1.9866 1.9872 417.7861 417.9348 0.0224 -1.0000 -1.0000 4058705 1580618460.10 151.4955 59.9964 32.0000 1.9862 1.9867 417.8530 418.0024 0.0224 -1.0000 -1.0000 4058893 1580618460.20 151.4955 59.9964 32.0000 1.9864 1.9869 417.8002 417.9494 0.0225 -1.0000 -1.0000 4058955 1580618460.30 151.4955 59.9964 32.0000 1.9868 1.9874 417.7254 417.8750 0.0224 -1.0000 -1.0000 4059033 1580618460.40 151.4955 59.9964 32.0000 1.9872 1.9878 417.6263 417.7745 0.0223 -1.0000 -1.0000 4059096 1580618460.50 151.4955 59.9964 32.0000 1.9866 1.9872 417.6986 417.8482 0.0225 -1.0000 -1.0000 4059158 1580618460.60 151.4693 59.9964 32.0000 1.9870 1.9876 417.7341 417.8841 0.0225 -1.0000 -1.0000 4059408 1580618460.70 151.4693 59.9964 32.0000 1.9872 1.9878 417.8503 417.9999 0.0224 -1.0000 -1.0000 4059471 1580618460.80 151.4693 59.9964 32.0000 1.9873 1.9879 417.7670 417.9161 0.0224 -1.0000 -1.0000 4059533 1580618460.90 151.4693 59.9964 32.0000 1.9871 1.9877 417.7677 417.9175 0.0224 -1.0000 -1.0000 4059611 1580618461.00 151.4693 59.9964 32.0000 1.9870 1.9876 417.5778 417.7267 0.0224 -1.0000 -1.0000 4059674 1580618461.10 151.4523 59.9964 32.0000 1.9866 1.9872 417.6024 417.7520 0.0225 -1.0000 -1.0000 4100221 1580618461.20 151.4514 59.9964 32.0000 1.9863 1.9869 417.8243 417.9741 0.0224 -1.0000 -1.0000 4100283 1580618461.30 151.4514 59.9964 32.0000 1.9867 1.9873 417.8435 417.9928 0.0225 -1.0000 -1.0000 4100346 1580618461.40 151.4514 59.9964 32.0000 1.9870 1.9876 417.7700 417.9199 0.0225 -1.0000 -1.0000 4100424 1580618461.50 151.4514 59.9964 32.0000 1.9872 1.9878 417.7356 417.8850 0.0224 -1.0000 -1.0000 4100486 1580618461.60 151.4514 59.9964 32.0000 1.9871 1.9877 417.8001 417.9490 0.0224 -1.0000 -1.0000 4100689 1580618461.70 151.4549 59.9964 32.0000 1.9870 1.9875 417.8617 418.0110 0.0224 -1.0000 -1.0000 4100768 1580618461.80 151.4549 59.9964 32.0000 1.9870 1.9876 417.7988 417.9481 0.0224 -1.0000 -1.0000 4100830 1580618461.90 151.4549 59.9964 32.0000 1.9876 1.9882 417.6128 417.7613 0.0223 -1.0000 -1.0000 4100893 1580618462.00 151.4549 59.9964 32.0000 1.9874 1.9880 417.5851 417.7338 0.0223 -1.0000 -1.0000 4100971 1580618462.10 151.4549 59.9964 32.0000 1.9872 1.9878 417.6441 417.7934 0.0224 -1.0000 -1.0000 4101033 1580618462.20 151.4549 59.9964 32.0000 1.9877 1.9883 417.6945 417.8431 0.0224 -1.0000 -1.0000 4101096 1580618462.30 151.4549 59.9964 32.0000 1.9867 1.9872 417.8716 418.0212 0.0225 -1.0000 -1.0000 4101158 1580618462.40 151.4549 59.9964 32.0000 1.9871 1.9877 417.8518 418.0016 0.0225 -1.0000 -1.0000 4101221 1580618462.50 151.4549 59.9964 32.0000 1.9882 1.9888 417.8122 417.9616 0.0225 -1.0000 -1.0000 4101283 1580618462.60 151.5017 59.9964 32.0000 1.9875 1.9881 417.6906 417.8404 0.0225 -1.0000 -1.0000 4101424 1580618462.70 151.5017 59.9964 32.0000 1.9867 1.9872 417.7714 417.9208 0.0224 -1.0000 -1.0000 4101486 1580618462.80 151.5001 59.9964 32.0000 1.9865 1.9871 417.8373 417.9867 0.0224 -1.0000 -1.0000 4101549 1580618462.90 151.5001 59.9964 32.0000 1.9873 1.9879 417.7296 417.8787 0.0224 -1.0000 -1.0000 4101627 1580618463.00 151.5001 59.9964 32.0000 1.9881 1.9886 417.5933 417.7427 0.0225 -1.0000 -1.0000 4101690 1580618463.10 151.5001 59.9964 32.0000 1.9867 1.9873 417.6542 417.8042 0.0225 -1.0000 -1.0000 4101768 1580618463.20 151.5001 59.9964 32.0000 1.9872 1.9877 417.7751 417.9245 0.0224 -1.0000 -1.0000 4101939 1580618463.30 151.4515 59.9964 32.0000 1.9860 1.9866 417.8391 417.9880 0.0223 -1.0000 -1.0000 4102002 1580618463.40 151.4515 59.9964 32.0000 1.9869 1.9875 417.7623 417.9109 0.0224 -1.0000 -1.0000 4102080 1580618463.50 151.4515 59.9964 32.0000 1.9877 1.9883 417.6670 417.8164 0.0224 -1.0000 -1.0000 4102158 1580618463.60 151.4515 59.9964 32.0000 1.9871 1.9877 417.6172 417.7660 0.0224 -1.0000 -1.0000 4102221 1580618463.70 151.4515 59.9964 32.0000 1.9870 1.9876 417.6654 417.8137 0.0223 -1.0000 -1.0000 4102424 1580618463.80 151.4529 59.9964 32.0000 1.9875 1.9880 417.8318 417.9803 0.0223 -1.0000 -1.0000 4102486 1580618463.90 151.4783 59.9964 32.0000 1.9877 1.9883 417.6606 417.8098 0.0224 -1.0000 -1.0000 4102549 1580618464.00 151.4783 59.9964 32.0000 1.9874 1.9879 417.6193 417.7696 0.0225 -1.0000 -1.0000 4102627 1580618464.10 151.4783 59.9964 32.0000 1.9871 1.9877 417.5309 417.6799 0.0224 -1.0000 -1.0000 4102690 1580618464.20 151.4783 59.9964 32.0000 1.9867 1.9873 417.6741 417.8231 0.0224 -1.0000 -1.0000 4102924 1580618464.30 151.4783 59.9964 32.0000 1.9866 1.9872 417.7037 417.8531 0.0225 -1.0000 -1.0000 4102986 1580618464.40 151.5702 59.9964 32.0000 1.9871 1.9877 417.8333 417.9829 0.0224 -1.0000 -1.0000 4103049 1580618464.50 151.5078 59.9964 32.0000 1.9865 1.9871 417.7364 417.8850 0.0223 -1.0000 -1.0000 4103111 1580618464.60 151.5078 59.9964 32.0000 1.9866 1.9872 417.6516 417.8002 0.0223 -1.0000 -1.0000 4103190 1580618464.70 151.5078 59.9964 32.0000 1.9869 1.9875 417.5905 417.7396 0.0224 -1.0000 -1.0000 4103658 1580618464.80 151.5078 59.9964 32.0000 1.9873 1.9879 417.5321 417.6804 0.0223 -1.0000 -1.0000 4103721 1580618464.90 151.5086 59.9965 32.0000 1.9872 1.9878 417.7303 417.8795 0.0224 -1.0000 -1.0000 4103799 1580618465.00 151.5104 59.9968 32.0000 1.9870 1.9876 417.8142 417.9635 0.0224 -1.0000 -1.0000 4103861 1580618465.10 151.5104 59.9968 32.0000 1.9867 1.9873 417.7343 417.8841 0.0225 -1.0000 -1.0000 4103940 1580618465.20 151.5104 59.9968 32.0000 1.9870 1.9876 417.6205 417.7707 0.0224 -1.0000 -1.0000 4104221 1580618465.30 151.5104 59.9968 32.0000 1.9863 1.9868 417.6397 417.7876 0.0223 -1.0000 -1.0000 4104283 1580618465.40 151.5104 59.9968 32.0000 1.9876 1.9882 417.7048 417.8542 0.0225 -1.0000 -1.0000 4104346 1580618465.50 151.5587 59.9968 32.0000 1.9871 1.9876 417.7191 417.8680 0.0224 -1.0000 -1.0000 4104408 1580618465.60 151.5566 59.9968 32.0000 1.9860 1.9866 417.7977 417.9460 0.0222 -1.0000 -1.0000 4104471 1580618465.70 151.5566 59.9968 32.0000 1.9869 1.9875 417.7154 417.8645 0.0224 -1.0000 -1.0000 4104674 1580618465.80 151.5566 59.9968 32.0000 1.9872 1.9878 417.6392 417.7883 0.0224 -1.0000 -1.0000 4104736 1580618465.90 151.5566 59.9968 32.0000 1.9872 1.9878 417.6516 417.8006 0.0223 -1.0000 -1.0000 4104799 1580618466.00 151.5499 59.9968 32.0000 1.9866 1.9872 417.8112 417.9605 0.0224 -1.0000 -1.0000 4104861 1580618466.10 151.5180 59.9968 32.0000 1.9862 1.9867 417.7970 417.9455 0.0223 -1.0000 -1.0000 4104940 1580618466.20 151.5180 59.9968 32.0000 1.9869 1.9875 417.7702 417.9188 0.0224 -1.0000 -1.0000 4105002 1580618466.30 151.5180 59.9968 32.0000 1.9877 1.9883 417.6043 417.7540 0.0225 -1.0000 -1.0000 4105127 1580618466.40 151.5180 59.9968 32.0000 1.9873 1.9879 417.5376 417.6859 0.0222 -1.0000 -1.0000 4105190 1580618466.50 151.5180 59.9968 32.0000 1.9871 1.9877 417.6552 417.8036 0.0224 -1.0000 -1.0000 4105252 1580618466.60 151.4772 59.9968 32.0000 1.9871 1.9877 417.7169 417.8655 0.0223 -1.0000 -1.0000 4105330 1580618466.70 151.4772 59.9968 32.0000 1.9860 1.9866 417.7745 417.9233 0.0224 -1.0000 -1.0000 4105393 1580618466.80 151.4772 59.9968 32.0000 1.9861 1.9867 417.7818 417.9301 0.0222 -1.0000 -1.0000 4105658 1580618466.90 151.4772 59.9968 32.0000 1.9864 1.9870 417.7111 417.8614 0.0226 -1.0000 -1.0000 4105721 1580618467.00 151.4772 59.9968 32.0000 1.9881 1.9886 417.6143 417.7642 0.0225 -1.0000 -1.0000 4105783 1580618467.10 151.4863 59.9968 32.0000 1.9869 1.9875 417.7691 417.9184 0.0224 -1.0000 -1.0000 4105861 1580618467.20 151.5065 59.9968 32.0000 1.9861 1.9867 417.7929 417.9412 0.0223 -1.0000 -1.0000 4105924 1580618467.30 151.5065 59.9968 32.0000 1.9872 1.9878 417.8099 417.9588 0.0224 -1.0000 -1.0000 4106158 1580618467.40 151.5065 59.9968 32.0000 1.9865 1.9871 417.6841 417.8332 0.0223 -1.0000 -1.0000 4106221 1580618467.50 151.5065 59.9968 32.0000 1.9879 1.9885 417.6396 417.7880 0.0223 -1.0000 -1.0000 4106283 1580618467.60 151.5065 59.9968 32.0000 1.9876 1.9882 417.5926 417.7405 0.0223 -1.0000 -1.0000 4106346 1580618467.70 151.5065 59.9968 32.0000 1.9875 1.9880 417.7203 417.8684 0.0222 -1.0000 -1.0000 4106424 1580618467.80 151.5065 59.9968 32.0000 1.9866 1.9871 417.8394 417.9873 0.0222 -1.0000 -1.0000 4106846 1580618467.90 151.4696 59.9968 32.0000 1.9864 1.9870 417.8489 417.9969 0.0222 -1.0000 -1.0000 4106924 1580618468.00 151.4834 59.9968 32.0000 1.9872 1.9878 417.8049 417.9538 0.0225 -1.0000 -1.0000 4106986 1580618468.10 151.4834 59.9968 32.0000 1.9878 1.9884 417.6600 417.8085 0.0223 -1.0000 -1.0000 4107049 1580618468.20 151.4834 59.9968 32.0000 1.9876 1.9882 417.7120 417.8611 0.0225 -1.0000 -1.0000 4107111 1580618468.30 151.4834 59.9968 32.0000 1.9866 1.9872 417.8536 418.0028 0.0223 -1.0000 -1.0000 4107408 1580618468.40 151.4588 59.9968 32.0000 1.9871 1.9876 417.8895 418.0390 0.0224 -1.0000 -1.0000 4107471 1580618468.50 151.4580 59.9968 32.0000 1.9863 1.9869 417.8233 417.9720 0.0224 -1.0000 -1.0000 4107533 1580618468.60 151.4580 59.9968 32.0000 1.9879 1.9885 417.6278 417.7771 0.0225 -1.0000 -1.0000 4107611 1580618468.70 151.4580 59.9968 32.0000 1.9877 1.9883 417.6072 417.7571 0.0225 -1.0000 -1.0000 4107736 1580618468.80 151.4656 59.9968 32.0000 1.9868 1.9873 417.7425 417.8910 0.0223 -1.0000 -1.0000 4107799 1580618468.90 151.4531 59.9968 32.0000 1.9866 1.9872 417.8071 417.9565 0.0225 -1.0000 -1.0000 4107877 1580618469.00 151.4531 59.9968 32.0000 1.9875 1.9881 417.7064 417.8563 0.0225 -1.0000 -1.0000 4107940 1580618469.10 151.4531 59.9968 32.0000 1.9871 1.9877 417.6390 417.7877 0.0223 -1.0000 -1.0000 4108018 1580618469.20 151.4531 59.9968 32.0000 1.9870 1.9876 417.5974 417.7462 0.0224 -1.0000 -1.0000 4108080 1580618469.30 151.5052 59.9968 32.0000 1.9871 1.9877 417.6101 417.7587 0.0223 -1.0000 -1.0000 4108143 1580618469.40 151.5101 59.9968 32.0000 1.9877 1.9883 417.7539 417.9030 0.0224 -1.0000 -1.0000 4108205 1580618469.50 151.5101 59.9968 32.0000 1.9874 1.9880 417.7341 417.8833 0.0224 -1.0000 -1.0000 4108268 1580618469.60 151.5101 59.9968 32.0000 1.9885 1.9891 417.5964 417.7456 0.0224 -1.0000 -1.0000 4108330 1580618469.70 151.5101 59.9968 32.0000 1.9872 1.9878 417.6530 417.8016 0.0223 -1.0000 -1.0000 4108408 1580618469.80 151.5103 59.9968 32.0000 1.9865 1.9871 417.7893 417.9380 0.0224 -1.0000 -1.0000 4108690 1580618469.90 151.5145 59.9977 32.0000 1.9862 1.9868 417.8562 418.0055 0.0224 -1.0000 -1.0000 4108752 1580618470.00 151.5145 59.9977 32.0000 1.9870 1.9875 417.8142 417.9636 0.0224 -1.0000 -1.0000 4108830 1580618470.10 151.5145 59.9977 32.0000 1.9878 1.9884 417.6185 417.7666 0.0223 -1.0000 -1.0000 4108893 1580618470.20 151.5145 59.9977 32.0000 1.9874 1.9880 417.6389 417.7894 0.0226 -1.0000 -1.0000 4108955 1580618470.30 151.5145 59.9977 32.0000 1.9880 1.9886 417.5381 417.6866 0.0223 -1.0000 -1.0000 4109408 1580618470.40 151.5145 59.9977 32.0000 1.9867 1.9873 417.6659 417.8145 0.0224 -1.0000 -1.0000 4109471 1580618470.50 151.5174 59.9977 32.0000 1.9865 1.9871 417.7239 417.8726 0.0223 -1.0000 -1.0000 4109533 1580618470.60 151.5181 59.9977 32.0000 1.9869 1.9875 417.6493 417.7972 0.0223 -1.0000 -1.0000 4109611 1580618470.70 151.5181 59.9977 32.0000 1.9874 1.9880 417.5714 417.7204 0.0224 -1.0000 -1.0000 4109674 1580618470.80 151.5181 59.9977 32.0000 1.9875 1.9881 417.6034 417.7530 0.0225 -1.0000 -1.0000 4109736 1580618470.90 151.5181 59.9977 32.0000 1.9867 1.9873 417.7289 417.8772 0.0223 -1.0000 -1.0000 4109799 1580618471.00 151.5181 59.9977 32.0000 1.9865 1.9870 417.7553 417.9034 0.0222 -1.0000 -1.0000 4109861 1580618471.10 151.5077 59.9977 32.0000 1.9861 1.9867 417.8174 417.9654 0.0223 -1.0000 -1.0000 4109940 1580618471.20 151.5077 59.9977 32.0000 1.9862 1.9868 417.7109 417.8600 0.0224 -1.0000 -1.0000 4110002 1580618471.30 151.5077 59.9977 32.0000 1.9873 1.9879 417.5160 417.6643 0.0223 -1.0000 -1.0000 4110064 1580618471.40 151.5077 59.9977 32.0000 1.9870 1.9876 417.5868 417.7346 0.0222 -1.0000 -1.0000 4110190 1580618471.50 151.5077 59.9977 32.0000 1.9870 1.9876 417.6910 417.8395 0.0222 -1.0000 -1.0000 4110268 1580618471.60 151.5261 59.9977 32.0000 1.9865 1.9871 417.7443 417.8924 0.0224 -1.0000 -1.0000 4110315 1580618471.70 151.5306 59.9977 32.0000 1.9861 1.9867 417.6174 417.7670 0.0225 -1.0000 -1.0000 4110393 1580618471.80 151.5306 59.9977 32.0000 1.9867 1.9872 417.5930 417.7415 0.0223 -1.0000 -1.0000 4110471 1580618471.90 151.5306 59.9977 32.0000 1.9874 1.9880 417.6011 417.7500 0.0224 -1.0000 -1.0000 4110690 1580618472.00 151.5306 59.9977 32.0000 1.9859 1.9865 417.7091 417.8579 0.0223 -1.0000 -1.0000 4110768 1580618472.10 151.5278 59.9977 32.0000 1.9859 1.9865 417.7911 417.9387 0.0222 -1.0000 -1.0000 4110830 1580618472.20 151.5102 59.9977 32.0000 1.9860 1.9866 417.7975 417.9464 0.0224 -1.0000 -1.0000 4110893 1580618472.30 151.5102 59.9977 32.0000 1.9868 1.9874 417.7580 417.9066 0.0224 -1.0000 -1.0000 4110971 1580618472.40 151.5102 59.9977 32.0000 1.9866 1.9872 417.5724 417.7213 0.0224 -1.0000 -1.0000 4111190 1580618472.50 151.5102 59.9977 32.0000 1.9873 1.9878 417.5046 417.6540 0.0225 -1.0000 -1.0000 4111252 1580618472.60 151.5102 59.9977 32.0000 1.9871 1.9877 417.5873 417.7357 0.0223 -1.0000 -1.0000 4111330 1580618472.70 151.4951 59.9977 32.0000 1.9872 1.9878 417.7054 417.8545 0.0224 -1.0000 -1.0000 4111393 1580618472.80 151.4951 59.9977 32.0000 1.9864 1.9870 417.7983 417.9480 0.0225 -1.0000 -1.0000 4111455 1580618472.90 151.4951 59.9977 32.0000 1.9874 1.9880 417.6207 417.7700 0.0224 -1.0000 -1.0000 4111690 1580618473.00 151.4951 59.9977 32.0000 1.9872 1.9878 417.5892 417.7379 0.0224 -1.0000 -1.0000 4111752 1580618473.10 151.4951 59.9977 32.0000 1.9863 1.9868 417.7450 417.8940 0.0224 -1.0000 -1.0000 4111815 1580618473.20 151.4907 59.9977 32.0000 1.9860 1.9866 417.7245 417.8734 0.0224 -1.0000 -1.0000 4111877 1580618473.30 151.4882 59.9977 32.0000 1.9863 1.9869 417.8119 417.9608 0.0224 -1.0000 -1.0000 4111940 1580618473.40 151.4882 59.9977 32.0000 1.9869 1.9874 417.7339 417.8819 0.0222 -1.0000 -1.0000 4112174 1580618473.50 151.4882 59.9977 32.0000 1.9876 1.9882 417.6416 417.7894 0.0223 -1.0000 -1.0000 4112236 1580618473.60 151.4882 59.9977 32.0000 1.9882 1.9888 417.5638 417.7125 0.0223 -1.0000 -1.0000 4112299 1580618473.70 151.4882 59.9977 32.0000 1.9877 1.9882 417.6615 417.8094 0.0222 -1.0000 -1.0000 4112377 1580618473.80 151.4836 59.9977 32.0000 1.9874 1.9880 417.7772 417.9272 0.0224 -1.0000 -1.0000 4112440 1580618473.90 151.4836 59.9977 32.0000 1.9872 1.9878 417.7673 417.9155 0.0223 -1.0000 -1.0000 4112940 1580618474.00 151.4836 59.9977 32.0000 1.9879 1.9885 417.7015 417.8505 0.0224 -1.0000 -1.0000 4113018 1580618474.10 151.4836 59.9977 32.0000 1.9884 1.9890 417.5775 417.7257 0.0223 -1.0000 -1.0000 4113080 1580618474.20 151.4836 59.9977 32.0000 1.9881 1.9887 417.6020 417.7504 0.0224 -1.0000 -1.0000 4113143 1580618474.30 151.4147 59.9977 32.0000 1.9863 1.9869 417.5818 417.7308 0.0224 -1.0000 -1.0000 4113221 1580618474.40 151.4147 59.9977 32.0000 1.9869 1.9875 417.7864 417.9347 0.0223 -1.0000 -1.0000 4113393 1580618474.50 151.4147 59.9977 32.0000 1.9864 1.9870 417.7401 417.8890 0.0224 -1.0000 -1.0000 4113455 1580618474.60 151.4147 59.9977 32.0000 1.9865 1.9871 417.6362 417.7856 0.0224 -1.0000 -1.0000 4113533 1580618474.70 151.4147 59.9977 32.0000 1.9877 1.9883 417.6649 417.8138 0.0224 -1.0000 -1.0000 4113596 1580618474.80 151.4147 59.9977 32.0000 1.9879 1.9884 417.6466 417.7955 0.0224 -1.0000 -1.0000 4113658 1580618474.90 151.5349 59.9978 32.0000 1.9873 1.9878 417.5756 417.7238 0.0223 -1.0000 -1.0000 4113736 1580618475.00 151.5349 59.9978 32.0000 1.9866 1.9872 417.7298 417.8780 0.0223 -1.0000 -1.0000 4113877 1580618475.10 151.5349 59.9978 32.0000 1.9868 1.9874 417.7867 417.9354 0.0223 -1.0000 -1.0000 4113955 1580618475.20 151.5349 59.9978 32.0000 1.9882 1.9888 417.6754 417.8243 0.0224 -1.0000 -1.0000 4114018 1580618475.30 151.5349 59.9978 32.0000 1.9882 1.9888 417.5454 417.6941 0.0223 -1.0000 -1.0000 4114080 1580618475.40 151.5019 59.9978 32.0000 1.9875 1.9881 417.6520 417.8002 0.0223 -1.0000 -1.0000 4114143 1580618475.50 151.5019 59.9978 32.0000 1.9871 1.9877 417.7312 417.8803 0.0224 -1.0000 -1.0000 4114377 1580618475.60 151.5019 59.9978 32.0000 1.9874 1.9880 417.7910 417.9406 0.0225 -1.0000 -1.0000 4114439 1580618475.70 151.5019 59.9978 32.0000 1.9862 1.9868 417.8438 417.9928 0.0223 -1.0000 -1.0000 4114518 1580618475.80 151.5019 59.9978 32.0000 1.9872 1.9878 417.7552 417.9043 0.0224 -1.0000 -1.0000 4114580 1580618475.90 151.5262 59.9978 32.0000 1.9880 1.9885 417.6769 417.8257 0.0223 -1.0000 -1.0000 4114643 1580618476.00 151.5358 59.9978 32.0000 1.9881 1.9887 417.6085 417.7572 0.0224 -1.0000 -1.0000 4114893 1580618476.10 151.5358 59.9978 32.0000 1.9877 1.9882 417.7042 417.8532 0.0223 -1.0000 -1.0000 4114955 1580618476.20 151.5358 59.9978 32.0000 1.9867 1.9873 417.8956 418.0434 0.0223 -1.0000 -1.0000 4115018 1580618476.30 151.5358 59.9978 32.0000 1.9870 1.9876 417.8049 417.9533 0.0223 -1.0000 -1.0000 4115096 1580618476.40 151.5358 59.9978 32.0000 1.9875 1.9881 417.5402 417.6888 0.0223 -1.0000 -1.0000 4115158 1580618476.50 151.6202 59.9978 32.0000 1.9874 1.9880 417.6687 417.8174 0.0224 -1.0000 -1.0000 4115393 1580618476.60 151.6202 59.9978 32.0000 1.9871 1.9876 417.7595 417.9087 0.0224 -1.0000 -1.0000 4115455 1580618476.70 151.6202 59.9978 32.0000 1.9868 1.9874 417.8636 418.0115 0.0222 -1.0000 -1.0000 4115518 1580618476.80 151.6202 59.9978 32.0000 1.9876 1.9882 417.9016 418.0500 0.0223 -1.0000 -1.0000 4115580 1580618476.90 151.6202 59.9978 32.0000 1.9876 1.9882 417.7506 417.8992 0.0223 -1.0000 -1.0000 4115658 1580618477.00 151.6129 59.9978 32.0000 1.9877 1.9883 417.6077 417.7572 0.0224 -1.0000 -1.0000 4115893 1580618477.10 151.6074 59.9978 32.0000 1.9877 1.9883 417.5644 417.7128 0.0224 -1.0000 -1.0000 4115971 1580618477.20 151.6074 59.9978 32.0000 1.9878 1.9884 417.7670 417.9152 0.0222 -1.0000 -1.0000 4116033 1580618477.30 151.6074 59.9978 32.0000 1.9871 1.9877 417.8492 417.9963 0.0221 -1.0000 -1.0000 4116096 1580618477.40 151.6074 59.9978 32.0000 1.9870 1.9876 417.8258 417.9735 0.0222 -1.0000 -1.0000 4116174 1580618477.50 151.6074 59.9978 32.0000 1.9873 1.9878 417.6461 417.7943 0.0223 -1.0000 -1.0000 4116471 1580618477.60 151.5383 59.9978 32.0000 1.9874 1.9880 417.6226 417.7713 0.0223 -1.0000 -1.0000 4116533 1580618477.70 151.5383 59.9978 32.0000 1.9870 1.9876 417.6472 417.7952 0.0223 -1.0000 -1.0000 4116611 1580618477.80 151.5383 59.9978 32.0000 1.9870 1.9875 417.7896 417.9381 0.0223 -1.0000 -1.0000 4116674 1580618477.90 151.5383 59.9978 32.0000 1.9866 1.9872 417.7690 417.9179 0.0223 -1.0000 -1.0000 4116736 1580618478.00 151.5383 59.9978 32.0000 1.9878 1.9884 417.5794 417.7279 0.0223 -1.0000 -1.0000 4116799 1580618478.10 151.5022 59.9978 32.0000 1.9875 1.9881 417.5566 417.7053 0.0224 -1.0000 -1.0000 4116861 1580618478.20 151.5022 59.9978 32.0000 1.9872 1.9878 417.5447 417.6942 0.0224 -1.0000 -1.0000 4116924 1580618478.30 151.5022 59.9978 32.0000 1.9867 1.9872 417.6637 417.8126 0.0223 -1.0000 -1.0000 4117002 1580618478.40 151.5022 59.9978 32.0000 1.9862 1.9868 417.7530 417.9012 0.0223 -1.0000 -1.0000 4117064 1580618478.50 151.5022 59.9978 32.0000 1.9870 1.9876 417.7913 417.9408 0.0225 -1.0000 -1.0000 4117189 1580618478.60 151.5171 59.9978 32.0000 1.9872 1.9878 417.7313 417.8812 0.0225 -1.0000 -1.0000 4117268 1580618478.70 151.5377 59.9978 32.0000 1.9876 1.9882 417.6303 417.7794 0.0224 -1.0000 -1.0000 4117330 1580618478.80 151.5377 59.9978 32.0000 1.9876 1.9882 417.5769 417.7254 0.0224 -1.0000 -1.0000 4117393 1580618478.90 151.5377 59.9978 32.0000 1.9870 1.9876 417.7515 417.9009 0.0224 -1.0000 -1.0000 4117455 1580618479.00 151.5377 59.9978 32.0000 1.9865 1.9871 417.8376 417.9881 0.0226 -1.0000 -1.0000 4117705 1580618479.10 151.5377 59.9978 32.0000 1.9865 1.9871 417.8770 418.0254 0.0222 -1.0000 -1.0000 4117768 1580618479.20 151.4595 59.9978 32.0000 1.9876 1.9882 417.7285 417.8771 0.0224 -1.0000 -1.0000 4117830 1580618479.30 151.4595 59.9978 32.0000 1.9878 1.9884 417.7067 417.8560 0.0224 -1.0000 -1.0000 4117893 1580618479.40 151.4595 59.9978 32.0000 1.9882 1.9887 417.7486 417.8974 0.0224 -1.0000 -1.0000 4117971 1580618479.50 151.4595 59.9978 32.0000 1.9871 1.9877 417.8569 418.0059 0.0224 -1.0000 -1.0000 4118033 1580618479.60 151.4595 59.9978 32.0000 1.9874 1.9880 417.6889 417.8384 0.0225 -1.0000 -1.0000 4118424 1580618479.70 151.4595 59.9978 32.0000 1.9875 1.9881 417.7838 417.9316 0.0223 -1.0000 -1.0000 4118502 1580618479.80 151.4441 59.9980 32.0000 1.9875 1.9881 417.6824 417.8314 0.0224 -1.0000 -1.0000 4118564 1580618479.90 151.4132 59.9983 32.0000 1.9878 1.9884 417.7836 417.9334 0.0225 -1.0000 -1.0000 4118627 1580618480.00 151.4132 59.9983 32.0000 1.9868 1.9874 417.7901 417.9378 0.0223 -1.0000 -1.0000 4118689 1580618480.10 151.4132 59.9983 32.0000 1.9857 1.9863 417.8215 417.9708 0.0224 -1.0000 -1.0000 4118986 1580618480.20 151.4132 59.9983 32.0000 1.9870 1.9875 417.9019 418.0509 0.0224 -1.0000 -1.0000 4119033 1580618480.30 151.4132 59.9983 32.0000 1.9884 1.9890 417.8057 417.9553 0.0225 -1.0000 -1.0000 4119111 1580618480.40 151.4504 59.9983 32.0000 1.9875 1.9881 417.6312 417.7801 0.0223 -1.0000 -1.0000 4119174 1580618480.50 151.4504 59.9983 32.0000 1.9881 1.9887 417.5845 417.7326 0.0222 -1.0000 -1.0000 4119236 1580618480.60 151.4504 59.9983 32.0000 1.9873 1.9879 417.7890 417.9363 0.0222 -1.0000 -1.0000 4119439 1580618480.70 151.4504 59.9983 32.0000 1.9866 1.9872 417.8781 418.0268 0.0224 -1.0000 -1.0000 4119502 1580618480.80 151.4504 59.9983 32.0000 1.9872 1.9877 417.8641 418.0137 0.0225 -1.0000 -1.0000 4119564 1580618480.90 151.4537 59.9983 32.0000 1.9880 1.9886 417.7021 417.8516 0.0225 -1.0000 -1.0000 4119627 1580618481.00 151.4545 59.9983 32.0000 1.9875 1.9881 417.6047 417.7534 0.0223 -1.0000 -1.0000 4119689 1580618481.10 151.4545 59.9983 32.0000 1.9882 1.9888 417.5904 417.7392 0.0223 -1.0000 -1.0000 4119955 1580618481.20 151.4545 59.9983 32.0000 1.9869 1.9875 417.6506 417.7993 0.0224 -1.0000 -1.0000 4120018 1580618481.30 151.4545 59.9983 32.0000 1.9868 1.9873 417.7991 417.9470 0.0222 -1.0000 -1.0000 4120080 1580618481.40 151.4576 59.9983 32.0000 1.9868 1.9874 417.8844 418.0340 0.0225 -1.0000 -1.0000 4120158 1580618481.50 151.4786 59.9983 32.0000 1.9876 1.9882 417.8459 417.9946 0.0223 -1.0000 -1.0000 4120221 1580618481.60 151.4786 59.9983 32.0000 1.9876 1.9882 417.7998 417.9483 0.0223 -1.0000 -1.0000 4120455 1580618481.70 151.4786 59.9983 32.0000 1.9877 1.9882 417.6227 417.7715 0.0223 -1.0000 -1.0000 4120518 1580618481.80 151.4786 59.9983 32.0000 1.9871 1.9876 417.6817 417.8305 0.0224 -1.0000 -1.0000 4120580 1580618481.90 151.4786 59.9983 32.0000 1.9865 1.9871 417.8311 417.9805 0.0224 -1.0000 -1.0000 4120643 1580618482.00 151.5307 59.9983 32.0000 1.9869 1.9875 417.8202 417.9684 0.0223 -1.0000 -1.0000 4120721 1580618482.10 151.5455 59.9983 32.0000 1.9878 1.9884 417.6881 417.8369 0.0224 -1.0000 -1.0000 4120955 1580618482.20 151.5455 59.9983 32.0000 1.9876 1.9881 417.5507 417.6994 0.0223 -1.0000 -1.0000 4121018 1580618482.30 151.5455 59.9983 32.0000 1.9870 1.9876 417.6166 417.7648 0.0223 -1.0000 -1.0000 4121080 1580618482.40 151.5455 59.9983 32.0000 1.9874 1.9880 417.8324 417.9818 0.0225 -1.0000 -1.0000 4121143 1580618482.50 151.5455 59.9983 32.0000 1.9869 1.9874 417.7908 417.9399 0.0224 -1.0000 -1.0000 4121205 1580618482.60 151.5412 59.9983 32.0000 1.9867 1.9872 417.7494 417.8975 0.0222 -1.0000 -1.0000 4121455 1580618482.70 151.5412 59.9983 32.0000 1.9872 1.9878 417.7083 417.8571 0.0224 -1.0000 -1.0000 4121518 1580618482.80 151.5412 59.9983 32.0000 1.9868 1.9874 417.6005 417.7494 0.0224 -1.0000 -1.0000 4121580 1580618482.90 151.5412 59.9983 32.0000 1.9870 1.9876 417.6887 417.8369 0.0222 -1.0000 -1.0000 4121658 1580618483.00 151.5412 59.9983 32.0000 1.9865 1.9871 417.7223 417.8709 0.0224 -1.0000 -1.0000 4121721 1580618483.10 151.5361 59.9983 32.0000 1.9863 1.9869 417.7905 417.9395 0.0224 -1.0000 -1.0000 4122471 1580618483.20 151.5358 59.9983 32.0000 1.9877 1.9883 417.6983 417.8472 0.0224 -1.0000 -1.0000 4122533 1580618483.30 151.5358 59.9983 32.0000 1.9877 1.9883 417.6618 417.8106 0.0223 -1.0000 -1.0000 4122596 1580618483.40 151.5358 59.9983 32.0000 1.9866 1.9871 417.5691 417.7173 0.0223 -1.0000 -1.0000 4122658 1580618483.50 151.5358 59.9983 32.0000 1.9865 1.9871 417.6291 417.7779 0.0224 -1.0000 -1.0000 4122721 1580618483.60 151.5308 59.9983 32.0000 1.9860 1.9866 417.8128 417.9619 0.0224 -1.0000 -1.0000 4122783 1580618483.70 151.5240 59.9983 32.0000 1.9864 1.9869 417.7997 417.9491 0.0224 -1.0000 -1.0000 4122893 1580618483.80 151.5240 59.9983 32.0000 1.9872 1.9878 417.6977 417.8460 0.0223 -1.0000 -1.0000 4122955 1580618483.90 151.5240 59.9983 32.0000 1.9870 1.9875 417.7045 417.8530 0.0223 -1.0000 -1.0000 4123018 1580618484.00 151.5240 59.9983 32.0000 1.9862 1.9868 417.7051 417.8537 0.0223 -1.0000 -1.0000 4123096 1580618484.10 151.5240 59.9983 32.0000 1.9862 1.9868 417.9070 418.0551 0.0223 -1.0000 -1.0000 4123158 1580618484.20 151.5491 59.9983 32.0000 1.9867 1.9873 417.7931 417.9423 0.0223 -1.0000 -1.0000 4123221 1580618484.30 151.5491 59.9983 32.0000 1.9872 1.9878 417.6666 417.8147 0.0223 -1.0000 -1.0000 4123299 1580618484.40 151.5491 59.9983 32.0000 1.9869 1.9875 417.6486 417.7968 0.0222 -1.0000 -1.0000 4123361 1580618484.50 151.5491 59.9983 32.0000 1.9872 1.9878 417.6976 417.8455 0.0223 -1.0000 -1.0000 4123424 1580618484.60 151.5491 59.9983 32.0000 1.9869 1.9874 417.8032 417.9523 0.0224 -1.0000 -1.0000 4123486 1580618484.70 151.4862 59.9973 32.0000 1.9857 1.9863 417.8181 417.9658 0.0222 -1.0000 -1.0000 4123627 1580618484.80 151.4798 59.9972 32.0000 1.9863 1.9869 417.7886 417.9362 0.0222 -1.0000 -1.0000 4123689 1580618484.90 151.4798 59.9972 32.0000 1.9868 1.9874 417.7762 417.9248 0.0223 -1.0000 -1.0000 4123752 1580618485.00 151.4798 59.9972 32.0000 1.9878 1.9884 417.7264 417.8750 0.0223 -1.0000 -1.0000 4123815 1580618485.10 151.4798 59.9972 32.0000 1.9866 1.9871 417.7648 417.9131 0.0222 -1.0000 -1.0000 4123893 1580618485.20 151.4798 59.9972 32.0000 1.9864 1.9870 417.7959 417.9442 0.0223 -1.0000 -1.0000 4123955 1580618485.30 151.4798 59.9972 32.0000 1.9866 1.9872 417.7377 417.8863 0.0223 -1.0000 -1.0000 4124018 1580618485.40 151.4983 59.9972 32.0000 1.9871 1.9877 417.6657 417.8142 0.0223 -1.0000 -1.0000 4124096 1580618485.50 151.4983 59.9972 32.0000 1.9883 1.9888 417.5884 417.7359 0.0222 -1.0000 -1.0000 4124158 1580618485.60 151.4983 59.9972 32.0000 1.9879 1.9884 417.5703 417.7187 0.0223 -1.0000 -1.0000 4124221 1580618485.70 151.4983 59.9972 32.0000 1.9874 1.9880 417.6489 417.7975 0.0223 -1.0000 -1.0000 4124471 1580618485.80 151.4983 59.9972 32.0000 1.9864 1.9870 417.7925 417.9406 0.0222 -1.0000 -1.0000 4124533 1580618485.90 151.4983 59.9972 32.0000 1.9861 1.9867 417.8212 417.9696 0.0224 -1.0000 -1.0000 4124580 1580618486.00 151.4983 59.9972 32.0000 1.9864 1.9870 417.8336 417.9823 0.0223 -1.0000 -1.0000 4124658 1580618486.10 151.4983 59.9972 32.0000 1.9869 1.9875 417.7309 417.8799 0.0224 -1.0000 -1.0000 4124721 1580618486.20 151.4983 59.9972 32.0000 1.9876 1.9882 417.6474 417.7960 0.0224 -1.0000 -1.0000 4124955 1580618486.30 151.4983 59.9972 32.0000 1.9871 1.9877 417.7513 417.9004 0.0224 -1.0000 -1.0000 4125018 1580618486.40 151.4246 59.9972 32.0000 1.9860 1.9866 417.8213 417.9710 0.0225 -1.0000 -1.0000 4125080 1580618486.50 151.4246 59.9972 32.0000 1.9871 1.9877 417.7419 417.8907 0.0223 -1.0000 -1.0000 4125143 1580618486.60 151.4246 59.9972 32.0000 1.9873 1.9879 417.6556 417.8034 0.0222 -1.0000 -1.0000 4125221 1580618486.70 151.4246 59.9972 32.0000 1.9870 1.9876 417.5948 417.7436 0.0224 -1.0000 -1.0000 4125439 1580618486.80 151.4246 59.9972 32.0000 1.9873 1.9879 417.6061 417.7551 0.0224 -1.0000 -1.0000 4125502 1580618486.90 151.4603 59.9972 32.0000 1.9868 1.9874 417.7503 417.8992 0.0224 -1.0000 -1.0000 4125580 1580618487.00 151.4603 59.9972 32.0000 1.9871 1.9876 417.8579 418.0068 0.0224 -1.0000 -1.0000 4125643 1580618487.10 151.4603 59.9972 32.0000 1.9870 1.9876 417.8901 418.0380 0.0221 -1.0000 -1.0000 4125721 1580618487.20 151.4603 59.9972 32.0000 1.9869 1.9875 417.7953 417.9441 0.0224 -1.0000 -1.0000 4125783 1580618487.30 151.4603 59.9972 32.0000 1.9878 1.9884 417.6144 417.7638 0.0223 -1.0000 -1.0000 4126549 1580618487.40 151.4812 59.9972 32.0000 1.9879 1.9884 417.6249 417.7737 0.0224 -1.0000 -1.0000 4126627 1580618487.50 151.4844 59.9972 32.0000 1.9877 1.9882 417.7393 417.8879 0.0223 -1.0000 -1.0000 4126689 1580618487.60 151.4844 59.9972 32.0000 1.9869 1.9875 417.7992 417.9477 0.0223 -1.0000 -1.0000 4126752 1580618487.70 151.4844 59.9972 32.0000 1.9870 1.9876 417.7699 417.9176 0.0221 -1.0000 -1.0000 4126830 1580618487.80 151.4844 59.9972 32.0000 1.9873 1.9879 417.6644 417.8136 0.0224 -1.0000 -1.0000 4126893 1580618487.90 151.4844 59.9972 32.0000 1.9882 1.9888 417.5790 417.7278 0.0224 -1.0000 -1.0000 4126955 1580618488.00 151.5134 59.9972 32.0000 1.9868 1.9874 417.6174 417.7659 0.0223 -1.0000 -1.0000 4127018 1580618488.10 151.5134 59.9972 32.0000 1.9875 1.9881 417.7326 417.8807 0.0223 -1.0000 -1.0000 4127080 1580618488.20 151.5134 59.9972 32.0000 1.9867 1.9873 417.9048 418.0533 0.0223 -1.0000 -1.0000 4127143 1580618488.30 151.5134 59.9972 32.0000 1.9862 1.9868 417.9291 418.0776 0.0223 -1.0000 -1.0000 4127393 1580618488.40 151.5134 59.9972 32.0000 1.9864 1.9870 417.6452 417.7937 0.0223 -1.0000 -1.0000 4127455 1580618488.50 151.5666 59.9972 32.0000 1.9875 1.9881 417.5676 417.7162 0.0224 -1.0000 -1.0000 4127518 1580618488.60 151.5681 59.9972 32.0000 1.9876 1.9882 417.6693 417.8183 0.0223 -1.0000 -1.0000 4127596 1580618488.70 151.5681 59.9972 32.0000 1.9870 1.9876 417.7575 417.9055 0.0222 -1.0000 -1.0000 4127658 1580618488.80 151.5681 59.9972 32.0000 1.9870 1.9876 417.8658 418.0146 0.0224 -1.0000 -1.0000 4127893 1580618488.90 151.5681 59.9972 32.0000 1.9868 1.9874 417.7617 417.9111 0.0224 -1.0000 -1.0000 4127955 1580618489.00 151.5681 59.9972 32.0000 1.9872 1.9877 417.7840 417.9320 0.0223 -1.0000 -1.0000 4128033 1580618489.10 151.5681 59.9972 32.0000 1.9881 1.9886 417.6629 417.8122 0.0224 -1.0000 -1.0000 4128096 1580618489.20 151.5681 59.9972 32.0000 1.9872 1.9877 417.6816 417.8300 0.0223 -1.0000 -1.0000 4128158 1580618489.30 151.5681 59.9972 32.0000 1.9866 1.9872 417.7931 417.9412 0.0223 -1.0000 -1.0000 4128393 1580618489.40 151.5681 59.9972 32.0000 1.9860 1.9866 417.7588 417.9074 0.0223 -1.0000 -1.0000 4128471 1580618489.50 151.5681 59.9972 32.0000 1.9864 1.9870 417.6312 417.7801 0.0224 -1.0000 -1.0000 4128533 1580618489.60 151.5509 59.9976 32.0000 1.9872 1.9877 417.6049 417.7539 0.0224 -1.0000 -1.0000 4128596 1580618489.70 151.5509 59.9976 32.0000 1.9877 1.9882 417.5942 417.7431 0.0225 -1.0000 -1.0000 4128674 1580618489.80 151.5509 59.9976 32.0000 1.9868 1.9874 417.6097 417.7587 0.0224 -1.0000 -1.0000 4128908 1580618489.90 151.5509 59.9976 32.0000 1.9865 1.9871 417.7767 417.9252 0.0223 -1.0000 -1.0000 4128971 1580618490.00 151.5509 59.9976 32.0000 1.9863 1.9869 417.7991 417.9471 0.0222 -1.0000 -1.0000 4129049 1580618490.10 151.5509 59.9976 32.0000 1.9867 1.9872 417.8187 417.9664 0.0222 -1.0000 -1.0000 4129111 1580618490.20 151.5509 59.9976 32.0000 1.9877 1.9883 417.7173 417.8654 0.0223 -1.0000 -1.0000 4129174 1580618490.30 151.5016 59.9976 32.0000 1.9870 1.9876 417.5421 417.6902 0.0222 -1.0000 -1.0000 4129377 1580618490.40 151.5016 59.9976 32.0000 1.9872 1.9878 417.5838 417.7326 0.0223 -1.0000 -1.0000 4129439 1580618490.50 151.5016 59.9976 32.0000 1.9867 1.9872 417.6862 417.8348 0.0224 -1.0000 -1.0000 4129502 1580618490.60 151.5016 59.9976 32.0000 1.9862 1.9868 417.7440 417.8924 0.0222 -1.0000 -1.0000 4129580 1580618490.70 151.5016 59.9976 32.0000 1.9872 1.9877 417.6293 417.7775 0.0223 -1.0000 -1.0000 4129627 1580618490.80 151.5063 59.9976 32.0000 1.9866 1.9872 417.6214 417.7698 0.0224 -1.0000 -1.0000 4129705 1580618490.90 151.5699 59.9976 32.0000 1.9878 1.9884 417.6299 417.7781 0.0222 -1.0000 -1.0000 4129768 1580618491.00 151.5699 59.9976 32.0000 1.9872 1.9878 417.8049 417.9527 0.0222 -1.0000 -1.0000 4129830 1580618491.10 151.5699 59.9976 32.0000 1.9869 1.9875 417.7769 417.9251 0.0223 -1.0000 -1.0000 4129908 1580618491.20 151.5699 59.9976 32.0000 1.9868 1.9874 417.8062 417.9551 0.0224 -1.0000 -1.0000 4129971 1580618491.30 151.5699 59.9976 32.0000 1.9876 1.9882 417.8783 418.0264 0.0223 -1.0000 -1.0000 4130033 1580618491.40 151.5534 59.9976 32.0000 1.9879 1.9884 417.6373 417.7860 0.0224 -1.0000 -1.0000 4130112 1580618491.50 151.5202 59.9976 32.0000 1.9876 1.9882 417.6152 417.7631 0.0222 -1.0000 -1.0000 4130174 1580618491.60 151.5202 59.9976 32.0000 1.9880 1.9886 417.5957 417.7434 0.0222 -1.0000 -1.0000 4130236 1580618491.70 151.5202 59.9976 32.0000 1.9874 1.9880 417.7781 417.9262 0.0222 -1.0000 -1.0000 4130299 1580618491.80 151.5202 59.9976 32.0000 1.9882 1.9888 417.6947 417.8431 0.0224 -1.0000 -1.0000 4130361 1580618491.90 151.5202 59.9976 32.0000 1.9883 1.9888 417.5965 417.7446 0.0223 -1.0000 -1.0000 4130939 1580618492.00 151.5008 59.9976 32.0000 1.9885 1.9891 417.6134 417.7624 0.0224 -1.0000 -1.0000 4131049 1580618492.10 151.5008 59.9976 32.0000 1.9879 1.9884 417.7962 417.9454 0.0224 -1.0000 -1.0000 4131111 1580618492.20 151.5008 59.9976 32.0000 1.9878 1.9883 417.7912 417.9395 0.0222 -1.0000 -1.0000 4131174 1580618492.30 151.5008 59.9976 32.0000 1.9873 1.9879 417.8559 418.0039 0.0223 -1.0000 -1.0000 4131252 1580618492.40 151.5008 59.9976 32.0000 1.9880 1.9886 417.7913 417.9392 0.0222 -1.0000 -1.0000 4131315 1580618492.50 151.5226 59.9976 32.0000 1.9878 1.9884 417.4747 417.6227 0.0223 -1.0000 -1.0000 4131377 1580618492.60 151.5249 59.9976 32.0000 1.9882 1.9888 417.6703 417.8183 0.0222 -1.0000 -1.0000 4131455 1580618492.70 151.5249 59.9976 32.0000 1.9876 1.9882 417.6766 417.8245 0.0223 -1.0000 -1.0000 4131518 1580618492.80 151.5249 59.9976 32.0000 1.9879 1.9884 417.7142 417.8630 0.0223 -1.0000 -1.0000 4131580 1580618492.90 151.5249 59.9976 32.0000 1.9878 1.9884 417.7295 417.8771 0.0222 -1.0000 -1.0000 4131705 1580618493.00 151.5266 59.9976 32.0000 1.9880 1.9885 417.5456 417.6933 0.0222 -1.0000 -1.0000 4131768 1580618493.10 151.6012 59.9976 32.0000 1.9877 1.9883 417.5525 417.7015 0.0224 -1.0000 -1.0000 4131846 1580618493.20 151.6012 59.9976 32.0000 1.9873 1.9879 417.6866 417.8357 0.0224 -1.0000 -1.0000 4131908 1580618493.30 151.6012 59.9976 32.0000 1.9870 1.9876 417.7906 417.9398 0.0224 -1.0000 -1.0000 4131971 1580618493.40 151.6012 59.9976 32.0000 1.9874 1.9880 417.8061 417.9545 0.0223 -1.0000 -1.0000 4132189 1580618493.50 151.6012 59.9976 32.0000 1.9869 1.9875 417.8387 417.9875 0.0223 -1.0000 -1.0000 4132252 1580618493.60 151.6012 59.9976 32.0000 1.9876 1.9882 417.6302 417.7791 0.0224 -1.0000 -1.0000 4132315 1580618493.70 151.6012 59.9976 32.0000 1.9875 1.9881 417.6121 417.7608 0.0223 -1.0000 -1.0000 4132393 1580618493.80 151.6012 59.9976 32.0000 1.9882 1.9888 417.5583 417.7059 0.0221 -1.0000 -1.0000 4132455 1580618493.90 151.6012 59.9976 32.0000 1.9877 1.9883 417.6268 417.7745 0.0222 -1.0000 -1.0000 4132721 1580618494.00 151.6012 59.9976 32.0000 1.9878 1.9884 417.7920 417.9398 0.0222 -1.0000 -1.0000 4132783 1580618494.10 151.6012 59.9976 32.0000 1.9866 1.9872 417.7179 417.8662 0.0223 -1.0000 -1.0000 4132846 1580618494.20 151.5569 59.9976 32.0000 1.9874 1.9880 417.6276 417.7753 0.0222 -1.0000 -1.0000 4132908 1580618494.30 151.5569 59.9976 32.0000 1.9876 1.9882 417.5533 417.7009 0.0223 -1.0000 -1.0000 4132986 1580618494.40 151.5569 59.9976 32.0000 1.9876 1.9882 417.6452 417.7930 0.0222 -1.0000 -1.0000 4133455 1580618494.50 151.5569 59.9976 32.0000 1.9876 1.9881 417.6987 417.8474 0.0223 -1.0000 -1.0000 4133518 1580618494.60 151.5569 59.9976 32.0000 1.9871 1.9877 417.8251 417.9737 0.0223 -1.0000 -1.0000 4133596 1580618494.70 151.5569 59.9976 32.0000 1.9880 1.9886 417.6759 417.8242 0.0223 -1.0000 -1.0000 4133658 1580618494.80 151.6243 59.9984 32.0000 1.9882 1.9888 417.6051 417.7536 0.0223 -1.0000 -1.0000 4133721 1580618494.90 151.6243 59.9984 32.0000 1.9879 1.9884 417.6088 417.7570 0.0223 -1.0000 -1.0000 4133955 1580618495.00 151.6243 59.9984 32.0000 1.9879 1.9885 417.6350 417.7828 0.0222 -1.0000 -1.0000 4134018 1580618495.10 151.6243 59.9984 32.0000 1.9874 1.9880 417.8878 418.0351 0.0222 -1.0000 -1.0000 4134096 1580618495.20 151.6243 59.9984 32.0000 1.9865 1.9871 417.7698 417.9182 0.0224 -1.0000 -1.0000 4134158 1580618495.30 151.5644 59.9984 32.0000 1.9874 1.9880 417.6793 417.8281 0.0224 -1.0000 -1.0000 4134221 1580618495.40 151.5644 59.9984 32.0000 1.9872 1.9878 417.5615 417.7103 0.0224 -1.0000 -1.0000 4134299 1580618495.50 151.5644 59.9984 32.0000 1.9890 1.9896 417.6218 417.7709 0.0224 -1.0000 -1.0000 4134424 1580618495.60 151.5644 59.9984 32.0000 1.9871 1.9877 417.7269 417.8751 0.0222 -1.0000 -1.0000 4134486 1580618495.70 151.5644 59.9984 32.0000 1.9871 1.9877 417.7652 417.9130 0.0223 -1.0000 -1.0000 4134564 1580618495.80 151.5395 59.9984 32.0000 1.9875 1.9881 417.7846 417.9337 0.0224 -1.0000 -1.0000 4134627 1580618495.90 151.5204 59.9984 32.0000 1.9873 1.9879 417.6871 417.8361 0.0224 -1.0000 -1.0000 4134689 1580618496.00 151.5204 59.9984 32.0000 1.9877 1.9883 417.5418 417.6893 0.0222 -1.0000 -1.0000 4134924 1580618496.10 151.5204 59.9984 32.0000 1.9874 1.9880 417.6492 417.7975 0.0223 -1.0000 -1.0000 4134986 1580618496.20 151.5204 59.9984 32.0000 1.9870 1.9876 417.8498 417.9977 0.0222 -1.0000 -1.0000 4135049 1580618496.30 151.5204 59.9984 32.0000 1.9863 1.9869 417.8514 418.0010 0.0224 -1.0000 -1.0000 4135127 1580618496.40 151.5022 59.9984 32.0000 1.9874 1.9879 417.7526 417.9006 0.0222 -1.0000 -1.0000 4135189 1580618496.50 151.5022 59.9984 32.0000 1.9874 1.9880 417.6603 417.8087 0.0223 -1.0000 -1.0000 4135377 1580618496.60 151.5022 59.9984 32.0000 1.9871 1.9876 417.5942 417.7429 0.0223 -1.0000 -1.0000 4135439 1580618496.70 151.5022 59.9984 32.0000 1.9872 1.9878 417.7042 417.8523 0.0222 -1.0000 -1.0000 4135502 1580618496.80 151.5022 59.9984 32.0000 1.9867 1.9872 417.6994 417.8475 0.0223 -1.0000 -1.0000 4135564 1580618496.90 151.5051 59.9984 32.0000 1.9871 1.9877 417.8027 417.9514 0.0223 -1.0000 -1.0000 4135643 1580618497.00 151.5121 59.9984 32.0000 1.9871 1.9876 417.7548 417.9026 0.0222 -1.0000 -1.0000 4136174 1580618497.10 151.5121 59.9984 32.0000 1.9870 1.9876 417.5880 417.7373 0.0224 -1.0000 -1.0000 4136252 1580618497.20 151.5121 59.9984 32.0000 1.9873 1.9879 417.5596 417.7079 0.0223 -1.0000 -1.0000 4136315 1580618497.30 151.5121 59.9984 32.0000 1.9876 1.9882 417.7320 417.8801 0.0222 -1.0000 -1.0000 4136377 1580618497.40 151.5121 59.9984 32.0000 1.9868 1.9873 417.8560 418.0045 0.0223 -1.0000 -1.0000 4136455 1580618497.50 151.4996 59.9984 32.0000 1.9876 1.9882 417.8866 418.0348 0.0223 -1.0000 -1.0000 4136518 1580618497.60 151.4988 59.9984 32.0000 1.9878 1.9884 417.7789 417.9275 0.0223 -1.0000 -1.0000 4136721 1580618497.70 151.4988 59.9984 32.0000 1.9877 1.9883 417.7139 417.8625 0.0223 -1.0000 -1.0000 4136783 1580618497.80 151.4988 59.9984 32.0000 1.9876 1.9882 417.7260 417.8736 0.0222 -1.0000 -1.0000 4136846 1580618497.90 151.4988 59.9984 32.0000 1.9875 1.9881 417.8641 418.0127 0.0223 -1.0000 -1.0000 4136908 1580618498.00 151.4972 59.9984 32.0000 1.9877 1.9882 417.9468 418.0950 0.0223 -1.0000 -1.0000 4136986 1580618498.10 151.4473 59.9984 32.0000 1.9875 1.9881 417.7370 417.8847 0.0221 -1.0000 -1.0000 4137049 1580618498.20 151.4473 59.9984 32.0000 1.9875 1.9881 417.7222 417.8695 0.0222 -1.0000 -1.0000 4137111 1580618498.30 151.4473 59.9984 32.0000 1.9877 1.9883 417.6160 417.7642 0.0222 -1.0000 -1.0000 4137189 1580618498.40 151.4473 59.9984 32.0000 1.9878 1.9884 417.7147 417.8630 0.0223 -1.0000 -1.0000 4137252 1580618498.50 151.4473 59.9984 32.0000 1.9875 1.9881 417.8445 417.9935 0.0224 -1.0000 -1.0000 4137315 1580618498.60 151.4987 59.9984 32.0000 1.9872 1.9878 417.8865 418.0355 0.0223 -1.0000 -1.0000 4137393 1580618498.70 151.5274 59.9984 32.0000 1.9869 1.9875 417.7280 417.8763 0.0223 -1.0000 -1.0000 4137455 1580618498.80 151.5274 59.9984 32.0000 1.9876 1.9882 417.5953 417.7431 0.0222 -1.0000 -1.0000 4137518 1580618498.90 151.5274 59.9984 32.0000 1.9875 1.9880 417.7054 417.8541 0.0223 -1.0000 -1.0000 4137580 1580618499.00 151.5274 59.9984 32.0000 1.9867 1.9873 417.8166 417.9641 0.0222 -1.0000 -1.0000 4137643 1580618499.10 151.5274 59.9984 32.0000 1.9864 1.9869 417.9212 418.0695 0.0223 -1.0000 -1.0000 4137939 1580618499.20 151.5207 59.9984 32.0000 1.9874 1.9879 417.7335 417.8822 0.0223 -1.0000 -1.0000 4138002 1580618499.30 151.5207 59.9984 32.0000 1.9881 1.9887 417.6412 417.7894 0.0223 -1.0000 -1.0000 4138064 1580618499.40 151.5207 59.9984 32.0000 1.9871 1.9877 417.5487 417.6967 0.0223 -1.0000 -1.0000 4138127 1580618499.50 151.5207 59.9984 32.0000 1.9878 1.9883 417.6511 417.7996 0.0224 -1.0000 -1.0000 4138189 1580618499.60 151.5207 59.9984 32.0000 1.9865 1.9871 417.8583 418.0070 0.0223 -1.0000 -1.0000 4138424 1580618499.70 151.5207 59.9984 32.0000 1.9870 1.9876 417.7662 417.9150 0.0224 -1.0000 -1.0000 4138502 1580618499.80 151.5336 59.9984 32.0000 1.9872 1.9878 417.7026 417.8516 0.0223 -1.0000 -1.0000 4138564 1580618499.90 151.5336 59.9984 32.0000 1.9871 1.9877 417.5732 417.7213 0.0223 -1.0000 -1.0000 4138627 1580618500.00 151.5336 59.9984 32.0000 1.9874 1.9880 417.6888 417.8363 0.0221 -1.0000 -1.0000 4138689 1580618500.10 151.5336 59.9984 32.0000 1.9869 1.9875 417.7729 417.9212 0.0223 -1.0000 -1.0000 4138924 1580618500.20 151.5336 59.9984 32.0000 1.9863 1.9869 417.8895 418.0367 0.0221 -1.0000 -1.0000 4138986 1580618500.30 151.5336 59.9984 32.0000 1.9864 1.9870 417.7304 417.8782 0.0222 -1.0000 -1.0000 4139064 1580618500.40 151.5336 59.9984 32.0000 1.9871 1.9877 417.8490 417.9967 0.0223 -1.0000 -1.0000 4139127 1580618500.50 151.5732 59.9984 32.0000 1.9879 1.9885 417.6525 417.8009 0.0223 -1.0000 -1.0000 4139189 1580618500.60 151.5732 59.9984 32.0000 1.9877 1.9883 417.6411 417.7894 0.0223 -1.0000 -1.0000 4139518 1580618500.70 151.5732 59.9984 32.0000 1.9865 1.9871 417.8090 417.9573 0.0222 -1.0000 -1.0000 4139580 1580618500.80 151.5732 59.9984 32.0000 1.9870 1.9875 417.8760 418.0243 0.0223 -1.0000 -1.0000 4139643 1580618500.90 151.5732 59.9984 32.0000 1.9876 1.9882 417.7837 417.9326 0.0224 -1.0000 -1.0000 4139721 1580618501.00 151.4768 59.9984 32.0000 1.9877 1.9883 417.5621 417.7113 0.0224 -1.0000 -1.0000 4139783 1580618501.10 151.4768 59.9984 32.0000 1.9878 1.9884 417.6078 417.7568 0.0224 -1.0000 -1.0000 4139861 1580618501.20 151.4768 59.9984 32.0000 1.9866 1.9872 417.7508 417.9004 0.0225 -1.0000 -1.0000 4139924 1580618501.30 151.4768 59.9984 32.0000 1.9857 1.9863 417.8164 417.9652 0.0224 -1.0000 -1.0000 4139986 1580618501.40 151.4768 59.9984 32.0000 1.9867 1.9873 417.7379 417.8869 0.0224 -1.0000 -1.0000 4140064 1580618501.50 151.4846 59.9984 32.0000 1.9869 1.9875 417.6384 417.7859 0.0221 -1.0000 -1.0000 4140127 1580618501.60 151.5192 59.9984 32.0000 1.9870 1.9876 417.6607 417.8092 0.0224 -1.0000 -1.0000 4140189 1580618501.70 151.5192 59.9984 32.0000 1.9873 1.9879 417.6145 417.7638 0.0224 -1.0000 -1.0000 4140674 1580618501.80 151.5192 59.9984 32.0000 1.9864 1.9870 417.7444 417.8938 0.0224 -1.0000 -1.0000 4140736 1580618501.90 151.5192 59.9984 32.0000 1.9862 1.9868 417.8325 417.9811 0.0223 -1.0000 -1.0000 4140799 1580618502.00 151.5192 59.9984 32.0000 1.9869 1.9875 417.7893 417.9381 0.0224 -1.0000 -1.0000 4140877 1580618502.10 151.4108 59.9984 32.0000 1.9873 1.9879 417.6368 417.7857 0.0224 -1.0000 -1.0000 4140939 1580618502.20 151.4108 59.9984 32.0000 1.9866 1.9872 417.6895 417.8374 0.0222 -1.0000 -1.0000 4141189 1580618502.30 151.4108 59.9984 32.0000 1.9861 1.9867 417.7751 417.9231 0.0223 -1.0000 -1.0000 4141268 1580618502.40 151.4108 59.9984 32.0000 1.9863 1.9869 417.8737 418.0228 0.0224 -1.0000 -1.0000 4141330 1580618502.50 151.4108 59.9984 32.0000 1.9874 1.9880 417.7275 417.8748 0.0222 -1.0000 -1.0000 4141393 1580618502.60 151.4060 59.9984 32.0000 1.9879 1.9885 417.6194 417.7675 0.0222 -1.0000 -1.0000 4141471 1580618502.70 151.4052 59.9984 32.0000 1.9876 1.9882 417.5676 417.7162 0.0224 -1.0000 -1.0000 4141643 1580618502.80 151.4052 59.9984 32.0000 1.9879 1.9885 417.6278 417.7767 0.0224 -1.0000 -1.0000 4141705 1580618502.90 151.4052 59.9984 32.0000 1.9872 1.9878 417.7522 417.9008 0.0223 -1.0000 -1.0000 4141783 1580618503.00 151.4052 59.9984 32.0000 1.9871 1.9877 417.8003 417.9492 0.0224 -1.0000 -1.0000 4141846 1580618503.10 151.4062 59.9984 32.0000 1.9879 1.9884 417.6116 417.7610 0.0224 -1.0000 -1.0000 4141924 1580618503.20 151.4203 59.9984 32.0000 1.9873 1.9879 417.6384 417.7861 0.0222 -1.0000 -1.0000 4142143 1580618503.30 151.4203 59.9984 32.0000 1.9863 1.9869 417.7239 417.8723 0.0223 -1.0000 -1.0000 4142205 1580618503.40 151.4203 59.9984 32.0000 1.9862 1.9868 417.9021 418.0502 0.0223 -1.0000 -1.0000 4142283 1580618503.50 151.4203 59.9984 32.0000 1.9860 1.9866 417.8785 418.0272 0.0223 -1.0000 -1.0000 4142346 1580618503.60 151.4203 59.9984 32.0000 1.9869 1.9875 417.8209 417.9691 0.0222 -1.0000 -1.0000 4142408 1580618503.70 151.4056 59.9984 32.0000 1.9879 1.9885 417.6020 417.7494 0.0222 -1.0000 -1.0000 4142705 1580618503.80 151.4056 59.9984 32.0000 1.9875 1.9881 417.5960 417.7448 0.0224 -1.0000 -1.0000 4142768 1580618503.90 151.4056 59.9984 32.0000 1.9873 1.9879 417.6493 417.7979 0.0223 -1.0000 -1.0000 4142830 1580618504.00 151.4056 59.9984 32.0000 1.9871 1.9877 417.7175 417.8657 0.0222 -1.0000 -1.0000 4142893 1580618504.10 151.4056 59.9984 32.0000 1.9866 1.9872 417.8579 418.0062 0.0223 -1.0000 -1.0000 4142955 1580618504.20 151.4056 59.9984 32.0000 1.9863 1.9869 417.7501 417.8979 0.0222 -1.0000 -1.0000 4143189 1580618504.30 151.4226 59.9984 32.0000 1.9865 1.9871 417.6974 417.8452 0.0223 -1.0000 -1.0000 4143268 1580618504.40 151.4239 59.9984 32.0000 1.9867 1.9873 417.6706 417.8196 0.0224 -1.0000 -1.0000 4143315 1580618504.50 151.4239 59.9984 32.0000 1.9866 1.9872 417.7490 417.8981 0.0224 -1.0000 -1.0000 4143393 1580618504.60 151.4239 59.9984 32.0000 1.9864 1.9870 417.8068 417.9554 0.0223 -1.0000 -1.0000 4143455 1580618504.70 151.4239 59.9984 32.0000 1.9865 1.9871 417.8385 417.9864 0.0222 -1.0000 -1.0000 4143689 1580618504.80 151.4411 59.9979 32.0000 1.9877 1.9883 417.6651 417.8131 0.0223 -1.0000 -1.0000 4143752 1580618504.90 151.4757 59.9971 32.0000 1.9878 1.9884 417.6463 417.7953 0.0224 -1.0000 -1.0000 4143830 1580618505.00 151.4757 59.9971 32.0000 1.9874 1.9879 417.5733 417.7219 0.0223 -1.0000 -1.0000 4143908 1580618505.10 151.4757 59.9971 32.0000 1.9867 1.9873 417.6893 417.8383 0.0224 -1.0000 -1.0000 4143971 1580618505.20 151.4757 59.9971 32.0000 1.9867 1.9873 417.8596 418.0094 0.0225 -1.0000 -1.0000 4144205 1580618505.30 151.4757 59.9971 32.0000 1.9864 1.9870 417.7296 417.8787 0.0224 -1.0000 -1.0000 4144268 1580618505.40 151.4669 59.9971 32.0000 1.9864 1.9870 417.7357 417.8844 0.0224 -1.0000 -1.0000 4144330 1580618505.50 151.4669 59.9971 32.0000 1.9873 1.9879 417.6309 417.7798 0.0223 -1.0000 -1.0000 4144393 1580618505.60 151.4669 59.9971 32.0000 1.9876 1.9882 417.7493 417.8976 0.0223 -1.0000 -1.0000 4144471 1580618505.70 151.4669 59.9971 32.0000 1.9870 1.9876 417.6757 417.8232 0.0222 -1.0000 -1.0000 4144533 1580618505.80 151.4669 59.9971 32.0000 1.9868 1.9874 417.8101 417.9588 0.0223 -1.0000 -1.0000 4144705 1580618505.90 151.4661 59.9971 32.0000 1.9860 1.9865 417.8091 417.9574 0.0223 -1.0000 -1.0000 4144768 1580618506.00 151.4661 59.9971 32.0000 1.9866 1.9872 417.7417 417.8896 0.0223 -1.0000 -1.0000 4144846 1580618506.10 151.4661 59.9971 32.0000 1.9865 1.9871 417.6231 417.7719 0.0223 -1.0000 -1.0000 4144908 1580618506.20 151.4661 59.9971 32.0000 1.9872 1.9878 417.6185 417.7669 0.0223 -1.0000 -1.0000 4144971 1580618506.30 151.4661 59.9971 32.0000 1.9867 1.9873 417.8131 417.9634 0.0225 -1.0000 -1.0000 4145205 1580618506.40 151.4764 59.9971 32.0000 1.9861 1.9867 417.7522 417.8998 0.0222 -1.0000 -1.0000 4145268 1580618506.50 151.5480 59.9971 32.0000 1.9878 1.9883 417.6786 417.8269 0.0223 -1.0000 -1.0000 4145330 1580618506.60 151.5480 59.9971 32.0000 1.9878 1.9884 417.6081 417.7564 0.0223 -1.0000 -1.0000 4145408 1580618506.70 151.5480 59.9971 32.0000 1.9872 1.9878 417.7532 417.9013 0.0223 -1.0000 -1.0000 4145471 1580618506.80 151.5480 59.9971 32.0000 1.9866 1.9871 417.8450 417.9936 0.0223 -1.0000 -1.0000 4145643 1580618506.90 151.5480 59.9971 32.0000 1.9858 1.9864 417.8819 418.0306 0.0223 -1.0000 -1.0000 4145721 1580618507.00 151.5017 59.9971 32.0000 1.9876 1.9882 417.7495 417.8970 0.0222 -1.0000 -1.0000 4145783 1580618507.10 151.5017 59.9971 32.0000 1.9874 1.9880 417.6201 417.7683 0.0223 -1.0000 -1.0000 4145846 1580618507.20 151.5017 59.9971 32.0000 1.9874 1.9880 417.5688 417.7162 0.0222 -1.0000 -1.0000 4145908 1580618507.30 151.5017 59.9971 32.0000 1.9867 1.9873 417.6913 417.8404 0.0224 -1.0000 -1.0000 4146971 1580618507.40 151.5017 59.9971 32.0000 1.9865 1.9871 417.7771 417.9258 0.0223 -1.0000 -1.0000 4147049 1580618507.50 151.5017 59.9971 32.0000 1.9872 1.9878 417.7785 417.9271 0.0223 -1.0000 -1.0000 4147111 1580618507.60 151.5672 59.9971 32.0000 1.9875 1.9881 417.6500 417.7982 0.0223 -1.0000 -1.0000 4147189 1580618507.70 151.5672 59.9971 32.0000 1.9869 1.9874 417.6314 417.7803 0.0224 -1.0000 -1.0000 4147268 1580618507.80 151.5672 59.9971 32.0000 1.9868 1.9874 417.8148 417.9644 0.0225 -1.0000 -1.0000 4147330 1580618507.90 151.5672 59.9971 32.0000 1.9870 1.9876 417.8311 417.9804 0.0224 -1.0000 -1.0000 4147393 1580618508.00 151.5672 59.9971 32.0000 1.9868 1.9874 417.7926 417.9417 0.0224 -1.0000 -1.0000 4147471 1580618508.10 151.5651 59.9971 32.0000 1.9874 1.9880 417.8404 417.9889 0.0223 -1.0000 -1.0000 4147533 1580618508.20 151.4991 59.9971 32.0000 1.9877 1.9883 417.6282 417.7770 0.0224 -1.0000 -1.0000 4147596 1580618508.30 151.4991 59.9971 32.0000 1.9873 1.9878 417.6272 417.7770 0.0225 -1.0000 -1.0000 4147674 1580618508.40 151.4991 59.9971 32.0000 1.9869 1.9875 417.6614 417.8104 0.0224 -1.0000 -1.0000 4147736 1580618508.50 151.4991 59.9971 32.0000 1.9871 1.9876 417.7695 417.9185 0.0224 -1.0000 -1.0000 4147799 1580618508.60 151.4991 59.9971 32.0000 1.9865 1.9871 417.8562 418.0047 0.0223 -1.0000 -1.0000 4147877 1580618508.70 151.5191 59.9971 32.0000 1.9871 1.9877 417.7116 417.8608 0.0224 -1.0000 -1.0000 4147939 1580618508.80 151.5191 59.9971 32.0000 1.9875 1.9881 417.6668 417.8163 0.0224 -1.0000 -1.0000 4148112 1580618508.90 151.4302 59.9971 32.0000 1.9872 1.9878 417.6593 417.8078 0.0223 -1.0000 -1.0000 4148205 1580618509.00 151.4100 59.9971 32.0000 1.9872 1.9877 417.8098 417.9589 0.0223 -1.0000 -1.0000 4148268 1580618509.10 151.4100 59.9971 32.0000 1.9857 1.9863 417.8732 418.0214 0.0223 -1.0000 -1.0000 4148346 1580618509.20 151.4100 59.9971 32.0000 1.9867 1.9873 417.8242 417.9729 0.0223 -1.0000 -1.0000 4148408 1580618509.30 151.4100 59.9971 32.0000 1.9871 1.9877 417.7348 417.8837 0.0223 -1.0000 -1.0000 4148471 1580618509.40 151.4100 59.9971 32.0000 1.9877 1.9883 417.5989 417.7466 0.0222 -1.0000 -1.0000 4148549 1580618509.50 151.4100 59.9971 32.0000 1.9865 1.9871 417.6751 417.8235 0.0223 -1.0000 -1.0000 4148611 1580618509.60 151.4100 59.9971 32.0000 1.9868 1.9874 417.7436 417.8924 0.0224 -1.0000 -1.0000 4148674 1580618509.70 151.4100 59.9971 32.0000 1.9874 1.9880 417.6939 417.8430 0.0224 -1.0000 -1.0000 4148752 1580618509.80 151.4609 59.9973 32.0000 1.9873 1.9879 417.6769 417.8260 0.0224 -1.0000 -1.0000 4148815 1580618509.90 151.4609 59.9973 32.0000 1.9874 1.9880 417.6045 417.7546 0.0226 -1.0000 -1.0000 4148877 1580618510.00 151.4609 59.9973 32.0000 1.9871 1.9877 417.7231 417.8713 0.0223 -1.0000 -1.0000 4148955 1580618510.10 151.4609 59.9973 32.0000 1.9865 1.9870 417.8218 417.9705 0.0223 -1.0000 -1.0000 4149018 1580618510.20 151.4609 59.9973 32.0000 1.9874 1.9879 417.7827 417.9306 0.0222 -1.0000 -1.0000 4149080 1580618510.30 151.4609 59.9973 32.0000 1.9869 1.9875 417.6428 417.7915 0.0224 -1.0000 -1.0000 4149143 1580618510.40 151.4609 59.9973 32.0000 1.9881 1.9887 417.5671 417.7159 0.0224 -1.0000 -1.0000 4149268 1580618510.50 151.4958 59.9973 32.0000 1.9868 1.9874 417.6578 417.8063 0.0223 -1.0000 -1.0000 4149330 1580618510.60 151.5076 59.9973 32.0000 1.9868 1.9873 417.8035 417.9525 0.0224 -1.0000 -1.0000 4149408 1580618510.70 151.5076 59.9973 32.0000 1.9874 1.9880 417.8785 418.0280 0.0224 -1.0000 -1.0000 4149471 1580618510.80 151.5076 59.9973 32.0000 1.9879 1.9885 417.7576 417.9062 0.0223 -1.0000 -1.0000 4149533 1580618510.90 151.5076 59.9973 32.0000 1.9881 1.9887 417.6260 417.7748 0.0223 -1.0000 -1.0000 4149971 1580618511.00 151.5076 59.9973 32.0000 1.9875 1.9881 417.7105 417.8586 0.0222 -1.0000 -1.0000 4150033 1580618511.10 151.5185 59.9973 32.0000 1.9873 1.9879 417.8684 418.0167 0.0223 -1.0000 -1.0000 4150112 1580618511.20 151.5185 59.9973 32.0000 1.9871 1.9877 417.8805 418.0286 0.0223 -1.0000 -1.0000 4150174 1580618511.30 151.5185 59.9973 32.0000 1.9869 1.9875 417.8360 417.9858 0.0225 -1.0000 -1.0000 4150236 1580618511.40 151.5185 59.9973 32.0000 1.9875 1.9881 417.7960 417.9447 0.0223 -1.0000 -1.0000 4150486 1580618511.50 151.5185 59.9973 32.0000 1.9876 1.9882 417.7281 417.8771 0.0224 -1.0000 -1.0000 4150549 1580618511.60 151.5185 59.9973 32.0000 1.9875 1.9881 417.6932 417.8414 0.0222 -1.0000 -1.0000 4150611 1580618511.70 151.4916 59.9973 32.0000 1.9873 1.9879 417.6276 417.7751 0.0222 -1.0000 -1.0000 4150674 1580618511.80 151.4916 59.9973 32.0000 1.9871 1.9877 417.7093 417.8575 0.0222 -1.0000 -1.0000 4150736 1580618511.90 151.4916 59.9973 32.0000 1.9867 1.9873 417.8207 417.9698 0.0224 -1.0000 -1.0000 4150986 1580618512.00 151.4916 59.9973 32.0000 1.9871 1.9877 417.7657 417.9145 0.0223 -1.0000 -1.0000 4151049 1580618512.10 151.4916 59.9973 32.0000 1.9870 1.9876 417.7177 417.8664 0.0224 -1.0000 -1.0000 4151127 1580618512.20 151.5113 59.9973 32.0000 1.9875 1.9880 417.6529 417.8016 0.0223 -1.0000 -1.0000 4151174 1580618512.30 151.5506 59.9973 32.0000 1.9867 1.9873 417.8578 418.0070 0.0224 -1.0000 -1.0000 4151252 1580618512.40 151.5506 59.9973 32.0000 1.9864 1.9870 417.8764 418.0252 0.0224 -1.0000 -1.0000 4151486 1580618512.50 151.5506 59.9973 32.0000 1.9863 1.9869 417.9653 418.1145 0.0224 -1.0000 -1.0000 4151549 1580618512.60 151.5506 59.9973 32.0000 1.9873 1.9879 417.7512 417.8997 0.0222 -1.0000 -1.0000 4151627 1580618512.70 151.5506 59.9973 32.0000 1.9877 1.9883 417.5827 417.7305 0.0223 -1.0000 -1.0000 4151689 1580618512.80 151.5372 59.9973 32.0000 1.9873 1.9878 417.7028 417.8523 0.0225 -1.0000 -1.0000 4151752 1580618512.90 151.5372 59.9973 32.0000 1.9863 1.9869 417.7463 417.8959 0.0225 -1.0000 -1.0000 4152143 1580618513.00 151.5372 59.9973 32.0000 1.9864 1.9870 417.8398 417.9891 0.0224 -1.0000 -1.0000 4152205 1580618513.10 151.5372 59.9973 32.0000 1.9871 1.9877 417.7005 417.8490 0.0223 -1.0000 -1.0000 4152268 1580618513.20 151.5372 59.9973 32.0000 1.9873 1.9879 417.6373 417.7855 0.0222 -1.0000 -1.0000 4152330 1580618513.30 151.5503 59.9973 32.0000 1.9875 1.9881 417.7033 417.8517 0.0224 -1.0000 -1.0000 4152393 1580618513.40 151.5539 59.9973 32.0000 1.9868 1.9874 417.8784 418.0272 0.0223 -1.0000 -1.0000 4152658 1580618513.50 151.5539 59.9973 32.0000 1.9860 1.9866 417.9208 418.0692 0.0223 -1.0000 -1.0000 4152721 1580618513.60 151.5539 59.9973 32.0000 1.9867 1.9873 417.8328 417.9812 0.0223 -1.0000 -1.0000 4152783 1580618513.70 151.5539 59.9973 32.0000 1.9872 1.9878 417.8276 417.9758 0.0222 -1.0000 -1.0000 4152861 1580618513.80 151.5539 59.9973 32.0000 1.9878 1.9884 417.6581 417.8061 0.0223 -1.0000 -1.0000 4152924 1580618513.90 151.5216 59.9973 32.0000 1.9868 1.9874 417.7621 417.9107 0.0223 -1.0000 -1.0000 4152986 1580618514.00 151.5216 59.9973 32.0000 1.9866 1.9872 417.9155 418.0648 0.0225 -1.0000 -1.0000 4153205 1580618514.10 151.5216 59.9973 32.0000 1.9866 1.9872 417.8317 417.9816 0.0225 -1.0000 -1.0000 4153268 1580618514.20 151.5216 59.9973 32.0000 1.9875 1.9880 417.6926 417.8414 0.0223 -1.0000 -1.0000 4153330 1580618514.30 151.5216 59.9973 32.0000 1.9874 1.9879 417.7770 417.9252 0.0222 -1.0000 -1.0000 4153408 1580618514.40 151.5216 59.9973 32.0000 1.9874 1.9880 417.8921 418.0409 0.0223 -1.0000 -1.0000 4153471 1580618514.50 151.5032 59.9973 32.0000 1.9873 1.9879 417.8530 418.0013 0.0222 -1.0000 -1.0000 4153643 1580618514.60 151.4992 59.9973 32.0000 1.9876 1.9882 417.7359 417.8842 0.0223 -1.0000 -1.0000 4153721 1580618514.70 151.4992 59.9973 32.0000 1.9880 1.9886 417.7192 417.8688 0.0224 -1.0000 -1.0000 4153783 1580618514.80 151.4992 59.9973 32.0000 1.9879 1.9885 417.6654 417.8132 0.0222 -1.0000 -1.0000 4153846 1580618514.90 151.4992 59.9973 32.0000 1.9873 1.9879 417.7895 417.9376 0.0223 -1.0000 -1.0000 4153924 1580618515.00 151.4927 59.9973 32.0000 1.9865 1.9871 417.7944 417.9437 0.0224 -1.0000 -1.0000 4153986 1580618515.10 151.4527 59.9972 32.0000 1.9866 1.9872 417.8658 418.0146 0.0224 -1.0000 -1.0000 4154049 1580618515.20 151.4527 59.9972 32.0000 1.9864 1.9870 417.8271 417.9762 0.0224 -1.0000 -1.0000 4154112 1580618515.30 151.4527 59.9972 32.0000 1.9879 1.9885 417.6604 417.8085 0.0223 -1.0000 -1.0000 4154174 1580618515.40 151.4527 59.9972 32.0000 1.9864 1.9870 417.8539 418.0022 0.0222 -1.0000 -1.0000 4154252 1580618515.50 151.4527 59.9972 32.0000 1.9867 1.9872 417.8308 417.9785 0.0222 -1.0000 -1.0000 4154736 1580618515.60 151.4560 59.9972 32.0000 1.9859 1.9864 417.8846 418.0333 0.0224 -1.0000 -1.0000 4154799 1580618515.70 151.4560 59.9972 32.0000 1.9868 1.9874 417.8423 417.9916 0.0224 -1.0000 -1.0000 4154861 1580618515.80 151.4560 59.9972 32.0000 1.9873 1.9879 417.7219 417.8715 0.0225 -1.0000 -1.0000 4154924 1580618515.90 151.4560 59.9972 32.0000 1.9875 1.9881 417.6867 417.8349 0.0223 -1.0000 -1.0000 4154986 1580618516.00 151.4560 59.9972 32.0000 1.9873 1.9879 417.7450 417.8938 0.0224 -1.0000 -1.0000 4155064 1580618516.10 151.4666 59.9972 32.0000 1.9872 1.9878 417.8883 418.0372 0.0224 -1.0000 -1.0000 4155127 1580618516.20 151.5033 59.9972 32.0000 1.9869 1.9875 417.9070 418.0557 0.0223 -1.0000 -1.0000 4155189 1580618516.30 151.5033 59.9972 32.0000 1.9872 1.9878 417.8531 418.0017 0.0224 -1.0000 -1.0000 4155268 1580618516.40 151.5033 59.9972 32.0000 1.9875 1.9881 417.8413 417.9906 0.0224 -1.0000 -1.0000 4155330 1580618516.50 151.5033 59.9972 32.0000 1.9865 1.9871 417.8973 418.0455 0.0222 -1.0000 -1.0000 4155471 1580618516.60 151.5033 59.9972 32.0000 1.9863 1.9869 417.8396 417.9876 0.0223 -1.0000 -1.0000 4155533 1580618516.70 151.5033 59.9972 32.0000 1.9864 1.9870 417.9140 418.0624 0.0223 -1.0000 -1.0000 4155596 1580618516.80 151.5227 59.9972 32.0000 1.9874 1.9880 417.7399 417.8883 0.0223 -1.0000 -1.0000 4155658 1580618516.90 151.5227 59.9972 32.0000 1.9876 1.9882 417.6596 417.8089 0.0225 -1.0000 -1.0000 4155736 1580618517.00 151.5227 59.9972 32.0000 1.9877 1.9883 417.6028 417.7521 0.0224 -1.0000 -1.0000 4155986 1580618517.10 151.5227 59.9972 32.0000 1.9875 1.9881 417.7321 417.8807 0.0223 -1.0000 -1.0000 4156064 1580618517.20 151.5227 59.9972 32.0000 1.9867 1.9873 417.8363 417.9850 0.0224 -1.0000 -1.0000 4156127 1580618517.30 151.5227 59.9972 32.0000 1.9865 1.9871 417.8913 418.0403 0.0224 -1.0000 -1.0000 4156189 1580618517.40 151.5227 59.9972 32.0000 1.9868 1.9874 417.8877 418.0370 0.0224 -1.0000 -1.0000 4156252 1580618517.50 151.5227 59.9972 32.0000 1.9864 1.9869 417.7309 417.8797 0.0223 -1.0000 -1.0000 4156486 1580618517.60 151.5227 59.9972 32.0000 1.9873 1.9879 417.6230 417.7728 0.0225 -1.0000 -1.0000 4156549 1580618517.70 151.5227 59.9972 32.0000 1.9873 1.9878 417.7527 417.9004 0.0222 -1.0000 -1.0000 4156627 1580618517.80 151.5227 59.9972 32.0000 1.9864 1.9870 417.8198 417.9690 0.0225 -1.0000 -1.0000 4156689 1580618517.90 151.5137 59.9972 32.0000 1.9861 1.9867 417.9095 418.0588 0.0224 -1.0000 -1.0000 4156752 1580618518.00 151.5137 59.9972 32.0000 1.9866 1.9871 417.8355 417.9844 0.0223 -1.0000 -1.0000 4156939 1580618518.10 151.5137 59.9972 32.0000 1.9867 1.9873 417.7472 417.8961 0.0224 -1.0000 -1.0000 4157002 1580618518.20 151.5137 59.9972 32.0000 1.9870 1.9876 417.7198 417.8676 0.0222 -1.0000 -1.0000 4157064 1580618518.30 151.5137 59.9972 32.0000 1.9871 1.9877 417.6427 417.7912 0.0223 -1.0000 -1.0000 4157143 1580618518.40 151.5144 59.9972 32.0000 1.9873 1.9879 417.7367 417.8856 0.0224 -1.0000 -1.0000 4157205 1580618518.50 151.5144 59.9972 32.0000 1.9862 1.9868 417.8642 418.0132 0.0223 -1.0000 -1.0000 4157439 1580618518.60 151.5144 59.9972 32.0000 1.9863 1.9869 417.7351 417.8833 0.0223 -1.0000 -1.0000 4157518 1580618518.70 151.5144 59.9972 32.0000 1.9868 1.9873 417.6138 417.7623 0.0223 -1.0000 -1.0000 4157580 1580618518.80 151.5144 59.9972 32.0000 1.9868 1.9874 417.5792 417.7286 0.0224 -1.0000 -1.0000 4157643 1580618518.90 151.5144 59.9972 32.0000 1.9870 1.9876 417.7641 417.9116 0.0222 -1.0000 -1.0000 4157705 1580618519.00 151.5979 59.9972 32.0000 1.9857 1.9863 417.8897 418.0385 0.0224 -1.0000 -1.0000 4157768 1580618519.10 151.6034 59.9972 32.0000 1.9862 1.9868 417.8375 417.9870 0.0224 -1.0000 -1.0000 4157846 1580618519.20 151.6034 59.9972 32.0000 1.9864 1.9870 417.9198 418.0681 0.0223 -1.0000 -1.0000 4157908 1580618519.30 151.6034 59.9972 32.0000 1.9869 1.9875 417.7021 417.8509 0.0224 -1.0000 -1.0000 4157971 1580618519.40 151.6034 59.9972 32.0000 1.9875 1.9880 417.7963 417.9449 0.0223 -1.0000 -1.0000 4158049 1580618519.50 151.5439 59.9972 32.0000 1.9864 1.9869 417.8185 417.9672 0.0223 -1.0000 -1.0000 4158111 1580618519.60 151.5325 59.9972 32.0000 1.9864 1.9870 417.9014 418.0497 0.0222 -1.0000 -1.0000 4158174 1580618519.70 151.5325 59.9972 32.0000 1.9868 1.9874 417.7884 417.9368 0.0223 -1.0000 -1.0000 4158236 1580618519.80 151.5325 59.9972 32.0000 1.9871 1.9877 417.6672 417.8163 0.0224 -1.0000 -1.0000 4158299 1580618519.90 151.5325 59.9972 32.0000 1.9864 1.9870 417.7387 417.8872 0.0223 -1.0000 -1.0000 4158361 1580618520.00 151.5325 59.9972 32.0000 1.9866 1.9872 417.8267 417.9750 0.0223 -1.0000 -1.0000 4158439 1580618520.10 151.5372 59.9977 32.0000 1.9871 1.9877 417.8355 417.9843 0.0223 -1.0000 -1.0000 4158658 1580618520.20 151.5372 59.9977 32.0000 1.9868 1.9874 417.8121 417.9613 0.0225 -1.0000 -1.0000 4158721 1580618520.30 151.5372 59.9977 32.0000 1.9878 1.9883 417.7683 417.9165 0.0223 -1.0000 -1.0000 4158799 1580618520.40 151.5372 59.9977 32.0000 1.9877 1.9883 417.7303 417.8795 0.0224 -1.0000 -1.0000 4158861 1580618520.50 151.5372 59.9977 32.0000 1.9873 1.9879 417.6746 417.8235 0.0224 -1.0000 -1.0000 4158924 1580618520.60 151.5372 59.9977 32.0000 1.9869 1.9875 417.7483 417.8976 0.0224 -1.0000 -1.0000 4159564 1580618520.70 151.5446 59.9977 32.0000 1.9864 1.9870 417.9204 418.0698 0.0224 -1.0000 -1.0000 4159627 1580618520.80 151.5550 59.9977 32.0000 1.9868 1.9874 417.9213 418.0698 0.0223 -1.0000 -1.0000 4159689 1580618520.90 151.5550 59.9977 32.0000 1.9871 1.9876 417.7272 417.8760 0.0224 -1.0000 -1.0000 4159752 1580618521.00 151.5550 59.9977 32.0000 1.9879 1.9885 417.6603 417.8092 0.0223 -1.0000 -1.0000 4159815 1580618521.10 151.5550 59.9977 32.0000 1.9869 1.9875 417.7633 417.9121 0.0224 -1.0000 -1.0000 4200221 1580618521.20 151.5550 59.9977 32.0000 1.9867 1.9873 417.8326 417.9810 0.0223 -1.0000 -1.0000 4200283 1580618521.30 151.4561 59.9977 32.0000 1.9871 1.9877 417.8433 417.9923 0.0223 -1.0000 -1.0000 4200346 1580618521.40 151.4561 59.9977 32.0000 1.9879 1.9885 417.7399 417.8882 0.0223 -1.0000 -1.0000 4200455 1580618521.50 151.4561 59.9977 32.0000 1.9878 1.9884 417.7450 417.8943 0.0225 -1.0000 -1.0000 4200502 1580618521.60 151.4561 59.9977 32.0000 1.9876 1.9882 417.6781 417.8283 0.0225 -1.0000 -1.0000 4200736 1580618521.70 151.4561 59.9977 32.0000 1.9868 1.9873 417.8526 418.0017 0.0224 -1.0000 -1.0000 4200814 1580618521.80 151.4766 59.9977 32.0000 1.9869 1.9875 417.9000 418.0486 0.0224 -1.0000 -1.0000 4200877 1580618521.90 151.4766 59.9977 32.0000 1.9875 1.9881 417.8514 418.0011 0.0225 -1.0000 -1.0000 4200939 1580618522.00 151.4766 59.9977 32.0000 1.9871 1.9877 417.7451 417.8939 0.0223 -1.0000 -1.0000 4201002 1580618522.10 151.4766 59.9977 32.0000 1.9867 1.9873 417.6792 417.8274 0.0223 -1.0000 -1.0000 4201189 1580618522.20 151.4766 59.9977 32.0000 1.9865 1.9870 417.8624 418.0117 0.0224 -1.0000 -1.0000 4201252 1580618522.30 151.4766 59.9977 32.0000 1.9866 1.9872 417.8952 418.0446 0.0225 -1.0000 -1.0000 4201314 1580618522.40 151.4638 59.9977 32.0000 1.9877 1.9882 417.8561 418.0057 0.0224 -1.0000 -1.0000 4201377 1580618522.50 151.4638 59.9977 32.0000 1.9875 1.9881 417.7994 417.9483 0.0225 -1.0000 -1.0000 4201455 1580618522.60 151.4638 59.9977 32.0000 1.9880 1.9886 417.7017 417.8510 0.0224 -1.0000 -1.0000 4201643 1580618522.70 151.4638 59.9977 32.0000 1.9881 1.9886 417.7420 417.8905 0.0223 -1.0000 -1.0000 4201705 1580618522.80 151.4638 59.9977 32.0000 1.9867 1.9873 417.7783 417.9276 0.0225 -1.0000 -1.0000 4201768 1580618522.90 151.4638 59.9977 32.0000 1.9869 1.9875 418.0277 418.1764 0.0223 -1.0000 -1.0000 4201846 1580618523.00 151.4688 59.9977 32.0000 1.9869 1.9875 417.9793 418.1282 0.0224 -1.0000 -1.0000 4201908 1580618523.10 151.5073 59.9977 32.0000 1.9878 1.9883 417.7253 417.8745 0.0224 -1.0000 -1.0000 4202143 1580618523.20 151.5073 59.9977 32.0000 1.9878 1.9884 417.6624 417.8112 0.0223 -1.0000 -1.0000 4202205 1580618523.30 151.5073 59.9977 32.0000 1.9866 1.9872 417.8570 418.0062 0.0224 -1.0000 -1.0000 4202268 1580618523.40 151.5073 59.9977 32.0000 1.9873 1.9879 417.8714 418.0205 0.0224 -1.0000 -1.0000 4202330 1580618523.50 151.5073 59.9977 32.0000 1.9879 1.9885 417.7241 417.8730 0.0224 -1.0000 -1.0000 4202393 1580618523.60 151.5415 59.9977 32.0000 1.9881 1.9887 417.6489 417.7974 0.0222 -1.0000 -1.0000 4202611 1580618523.70 151.5432 59.9977 32.0000 1.9870 1.9876 417.7116 417.8592 0.0222 -1.0000 -1.0000 4202689 1580618523.80 151.5432 59.9977 32.0000 1.9867 1.9873 417.8473 417.9956 0.0223 -1.0000 -1.0000 4202752 1580618523.90 151.5432 59.9977 32.0000 1.9873 1.9879 417.8270 417.9766 0.0225 -1.0000 -1.0000 4202814 1580618524.00 151.5432 59.9977 32.0000 1.9877 1.9883 417.8995 418.0480 0.0223 -1.0000 -1.0000 4202893 1580618524.10 151.5444 59.9977 32.0000 1.9882 1.9888 417.7211 417.8697 0.0224 -1.0000 -1.0000 4202955 1580618524.20 151.5575 59.9977 32.0000 1.9875 1.9880 417.6515 417.7997 0.0222 -1.0000 -1.0000 4203018 1580618524.30 151.5575 59.9977 32.0000 1.9874 1.9880 417.8552 418.0039 0.0224 -1.0000 -1.0000 4203080 1580618524.40 151.5575 59.9977 32.0000 1.9869 1.9874 417.9269 418.0760 0.0223 -1.0000 -1.0000 4203143 1580618524.50 151.5575 59.9977 32.0000 1.9867 1.9873 417.8712 418.0195 0.0223 -1.0000 -1.0000 4203205 1580618524.60 151.5575 59.9977 32.0000 1.9875 1.9880 417.7234 417.8723 0.0224 -1.0000 -1.0000 4203283 1580618524.70 151.5208 59.9982 32.0000 1.9869 1.9875 417.6558 417.8044 0.0223 -1.0000 -1.0000 4203627 1580618524.80 151.5172 59.9983 32.0000 1.9874 1.9880 417.6721 417.8211 0.0224 -1.0000 -1.0000 4203689 1580618524.90 151.5172 59.9983 32.0000 1.9867 1.9872 417.7260 417.8752 0.0224 -1.0000 -1.0000 4203768 1580618525.00 151.5172 59.9983 32.0000 1.9853 1.9859 417.8251 417.9736 0.0223 -1.0000 -1.0000 4203830 1580618525.10 151.5172 59.9983 32.0000 1.9868 1.9874 417.7300 417.8794 0.0225 -1.0000 -1.0000 4203908 1580618525.20 151.5294 59.9983 32.0000 1.9871 1.9877 417.6556 417.8055 0.0225 -1.0000 -1.0000 4204643 1580618525.30 151.5752 59.9983 32.0000 1.9875 1.9880 417.6044 417.7528 0.0223 -1.0000 -1.0000 4204705 1580618525.40 151.5752 59.9983 32.0000 1.9874 1.9880 417.7896 417.9381 0.0223 -1.0000 -1.0000 4204768 1580618525.50 151.5752 59.9983 32.0000 1.9868 1.9874 417.8672 418.0156 0.0223 -1.0000 -1.0000 4204846 1580618525.60 151.5752 59.9983 32.0000 1.9866 1.9872 417.7441 417.8928 0.0224 -1.0000 -1.0000 4204908 1580618525.70 151.5752 59.9983 32.0000 1.9864 1.9870 417.5833 417.7309 0.0221 -1.0000 -1.0000 4204971 1580618525.80 151.5483 59.9983 32.0000 1.9870 1.9876 417.7315 417.8802 0.0223 -1.0000 -1.0000 4205033 1580618525.90 151.5483 59.9983 32.0000 1.9867 1.9872 417.6697 417.8177 0.0222 -1.0000 -1.0000 4205096 1580618526.00 151.5483 59.9983 32.0000 1.9864 1.9870 417.8204 417.9686 0.0223 -1.0000 -1.0000 4205174 1580618526.10 151.5483 59.9983 32.0000 1.9873 1.9879 417.9011 418.0507 0.0224 -1.0000 -1.0000 4205236 1580618526.20 151.5483 59.9983 32.0000 1.9863 1.9869 417.8461 417.9949 0.0224 -1.0000 -1.0000 4205299 1580618526.30 151.5538 59.9983 32.0000 1.9864 1.9870 417.7263 417.8750 0.0224 -1.0000 -1.0000 4205377 1580618526.40 151.5571 59.9983 32.0000 1.9880 1.9886 417.6275 417.7769 0.0224 -1.0000 -1.0000 4205424 1580618526.50 151.5571 59.9983 32.0000 1.9873 1.9879 417.7870 417.9364 0.0225 -1.0000 -1.0000 4205486 1580618526.60 151.5571 59.9983 32.0000 1.9869 1.9875 417.9277 418.0772 0.0224 -1.0000 -1.0000 4205564 1580618526.70 151.5571 59.9983 32.0000 1.9866 1.9872 417.9360 418.0841 0.0223 -1.0000 -1.0000 4205627 1580618526.80 151.5571 59.9983 32.0000 1.9875 1.9881 417.7410 417.8896 0.0223 -1.0000 -1.0000 4205689 1580618526.90 151.5449 59.9983 32.0000 1.9874 1.9880 417.6450 417.7941 0.0224 -1.0000 -1.0000 4205768 1580618527.00 151.5449 59.9983 32.0000 1.9868 1.9874 417.6851 417.8337 0.0223 -1.0000 -1.0000 4205830 1580618527.10 151.5449 59.9983 32.0000 1.9864 1.9870 417.7648 417.9136 0.0224 -1.0000 -1.0000 4205893 1580618527.20 151.5449 59.9983 32.0000 1.9871 1.9876 417.8754 418.0244 0.0223 -1.0000 -1.0000 4205971 1580618527.30 151.5449 59.9983 32.0000 1.9873 1.9878 417.8835 418.0315 0.0222 -1.0000 -1.0000 4206033 1580618527.40 151.5069 59.9983 32.0000 1.9873 1.9879 417.8094 417.9575 0.0222 -1.0000 -1.0000 4206096 1580618527.50 151.5069 59.9983 32.0000 1.9876 1.9881 417.6671 417.8158 0.0224 -1.0000 -1.0000 4206174 1580618527.60 151.5069 59.9983 32.0000 1.9883 1.9888 417.6978 417.8465 0.0224 -1.0000 -1.0000 4206236 1580618527.70 151.5069 59.9983 32.0000 1.9866 1.9872 417.9236 418.0727 0.0223 -1.0000 -1.0000 4206705 1580618527.80 151.5069 59.9983 32.0000 1.9866 1.9872 417.8531 418.0020 0.0224 -1.0000 -1.0000 4206768 1580618527.90 151.4956 59.9983 32.0000 1.9864 1.9870 417.8573 418.0064 0.0224 -1.0000 -1.0000 4206830 1580618528.00 151.4126 59.9983 32.0000 1.9870 1.9876 417.6855 417.8345 0.0224 -1.0000 -1.0000 4206908 1580618528.10 151.4126 59.9983 32.0000 1.9872 1.9878 417.6811 417.8295 0.0223 -1.0000 -1.0000 4206971 1580618528.20 151.4126 59.9983 32.0000 1.9871 1.9877 417.7752 417.9239 0.0223 -1.0000 -1.0000 4207033 1580618528.30 151.4126 59.9983 32.0000 1.9862 1.9868 417.7745 417.9231 0.0223 -1.0000 -1.0000 4207096 1580618528.40 151.4126 59.9983 32.0000 1.9860 1.9866 417.8435 417.9930 0.0225 -1.0000 -1.0000 4207158 1580618528.50 151.3983 59.9983 32.0000 1.9870 1.9876 417.9082 418.0576 0.0224 -1.0000 -1.0000 4207236 1580618528.60 151.3983 59.9983 32.0000 1.9871 1.9876 417.8247 417.9734 0.0224 -1.0000 -1.0000 4207299 1580618528.70 151.3983 59.9983 32.0000 1.9869 1.9875 417.7211 417.8706 0.0224 -1.0000 -1.0000 4207361 1580618528.80 151.3983 59.9983 32.0000 1.9871 1.9877 417.7400 417.8884 0.0223 -1.0000 -1.0000 4207643 1580618528.90 151.3983 59.9983 32.0000 1.9870 1.9876 417.7277 417.8764 0.0223 -1.0000 -1.0000 4207721 1580618529.00 151.4041 59.9983 32.0000 1.9865 1.9871 417.9677 418.1156 0.0222 -1.0000 -1.0000 4207783 1580618529.10 151.4416 59.9983 32.0000 1.9865 1.9871 417.9416 418.0902 0.0223 -1.0000 -1.0000 4207846 1580618529.20 151.4416 59.9983 32.0000 1.9869 1.9875 417.8191 417.9684 0.0224 -1.0000 -1.0000 4207908 1580618529.30 151.4416 59.9983 32.0000 1.9879 1.9885 417.8556 418.0047 0.0224 -1.0000 -1.0000 4208236 1580618529.40 151.4416 59.9983 32.0000 1.9876 1.9882 417.6244 417.7724 0.0222 -1.0000 -1.0000 4208315 1580618529.50 151.4416 59.9983 32.0000 1.9873 1.9879 417.7299 417.8780 0.0223 -1.0000 -1.0000 4208377 1580618529.60 151.4214 59.9983 32.0000 1.9868 1.9874 417.8900 418.0382 0.0223 -1.0000 -1.0000 4208439 1580618529.70 151.4214 59.9983 32.0000 1.9863 1.9869 417.8349 417.9846 0.0225 -1.0000 -1.0000 4208518 1580618529.80 151.4214 59.9983 32.0000 1.9867 1.9873 417.7710 417.9198 0.0223 -1.0000 -1.0000 4208689 1580618529.90 151.4214 59.9983 32.0000 1.9866 1.9872 417.6724 417.8210 0.0223 -1.0000 -1.0000 4208752 1580618530.00 151.4214 59.9983 32.0000 1.9876 1.9882 417.6982 417.8467 0.0223 -1.0000 -1.0000 4208830 1580618530.10 151.4544 59.9983 32.0000 1.9872 1.9878 417.9036 418.0523 0.0223 -1.0000 -1.0000 4208893 1580618530.20 151.4884 59.9983 32.0000 1.9871 1.9876 417.8575 418.0061 0.0224 -1.0000 -1.0000 4208955 1580618530.30 151.4884 59.9983 32.0000 1.9874 1.9880 417.8082 417.9576 0.0224 -1.0000 -1.0000 4209205 1580618530.40 151.4884 59.9983 32.0000 1.9879 1.9885 417.7506 417.8994 0.0224 -1.0000 -1.0000 4209268 1580618530.50 151.4884 59.9983 32.0000 1.9876 1.9882 417.6480 417.7979 0.0225 -1.0000 -1.0000 4209330 1580618530.60 151.4884 59.9983 32.0000 1.9870 1.9875 417.7148 417.8636 0.0223 -1.0000 -1.0000 4209408 1580618530.70 151.4457 59.9983 32.0000 1.9866 1.9871 417.8595 418.0074 0.0222 -1.0000 -1.0000 4209471 1580618530.80 151.4457 59.9983 32.0000 1.9862 1.9868 417.8799 418.0291 0.0224 -1.0000 -1.0000 4209705 1580618530.90 151.4457 59.9983 32.0000 1.9861 1.9867 417.8180 417.9667 0.0223 -1.0000 -1.0000 4209783 1580618531.00 151.4457 59.9983 32.0000 1.9866 1.9872 417.6646 417.8127 0.0222 -1.0000 -1.0000 4209846 1580618531.10 151.4457 59.9983 32.0000 1.9867 1.9873 417.7137 417.8619 0.0223 -1.0000 -1.0000 4209924 1580618531.20 151.4898 59.9983 32.0000 1.9870 1.9876 417.7525 417.9009 0.0222 -1.0000 -1.0000 4209971 1580618531.30 151.5340 59.9983 32.0000 1.9865 1.9870 417.9141 418.0627 0.0224 -1.0000 -1.0000 4210221 1580618531.40 151.5340 59.9983 32.0000 1.9862 1.9868 417.8088 417.9583 0.0224 -1.0000 -1.0000 4210283 1580618531.50 151.5340 59.9983 32.0000 1.9874 1.9880 417.7264 417.8744 0.0222 -1.0000 -1.0000 4210361 1580618531.60 151.5340 59.9983 32.0000 1.9877 1.9883 417.7188 417.8661 0.0222 -1.0000 -1.0000 4210408 1580618531.70 151.5340 59.9983 32.0000 1.9873 1.9879 417.6088 417.7574 0.0224 -1.0000 -1.0000 4210486 1580618531.80 151.5528 59.9983 32.0000 1.9870 1.9876 417.7030 417.8515 0.0223 -1.0000 -1.0000 4210736 1580618531.90 151.5528 59.9983 32.0000 1.9866 1.9872 417.8196 417.9686 0.0224 -1.0000 -1.0000 4210799 1580618532.00 151.5528 59.9983 32.0000 1.9865 1.9871 417.8206 417.9693 0.0223 -1.0000 -1.0000 4210877 1580618532.10 151.5528 59.9983 32.0000 1.9872 1.9878 417.7237 417.8729 0.0225 -1.0000 -1.0000 4210939 1580618532.20 151.5528 59.9983 32.0000 1.9878 1.9884 417.6261 417.7750 0.0223 -1.0000 -1.0000 4211002 1580618532.30 151.5315 59.9983 32.0000 1.9877 1.9883 417.7146 417.8631 0.0224 -1.0000 -1.0000 4211064 1580618532.40 151.5299 59.9983 32.0000 1.9864 1.9870 417.7980 417.9473 0.0224 -1.0000 -1.0000 4211768 1580618532.50 151.5299 59.9983 32.0000 1.9868 1.9874 417.8432 417.9923 0.0224 -1.0000 -1.0000 4211830 1580618532.60 151.5299 59.9983 32.0000 1.9865 1.9870 417.8485 417.9973 0.0223 -1.0000 -1.0000 4211924 1580618532.70 151.5299 59.9983 32.0000 1.9870 1.9876 417.7141 417.8623 0.0223 -1.0000 -1.0000 4211971 1580618532.80 151.5502 59.9983 32.0000 1.9884 1.9890 417.5640 417.7126 0.0223 -1.0000 -1.0000 4212033 1580618532.90 151.6161 59.9983 32.0000 1.9867 1.9873 417.7022 417.8511 0.0224 -1.0000 -1.0000 4212111 1580618533.00 151.6161 59.9983 32.0000 1.9865 1.9871 417.7450 417.8939 0.0224 -1.0000 -1.0000 4212174 1580618533.10 151.6161 59.9983 32.0000 1.9871 1.9876 417.8293 417.9778 0.0222 -1.0000 -1.0000 4212252 1580618533.20 151.6161 59.9983 32.0000 1.9868 1.9874 417.8077 417.9558 0.0223 -1.0000 -1.0000 4212315 1580618533.30 151.6161 59.9983 32.0000 1.9879 1.9885 417.6081 417.7571 0.0224 -1.0000 -1.0000 4212377 1580618533.40 151.5539 59.9983 32.0000 1.9873 1.9879 417.6681 417.8161 0.0223 -1.0000 -1.0000 4212502 1580618533.50 151.5539 59.9983 32.0000 1.9866 1.9872 417.8343 417.9841 0.0224 -1.0000 -1.0000 4212564 1580618533.60 151.5539 59.9983 32.0000 1.9862 1.9867 417.8781 418.0270 0.0224 -1.0000 -1.0000 4212627 1580618533.70 151.5539 59.9983 32.0000 1.9870 1.9875 417.7682 417.9181 0.0225 -1.0000 -1.0000 4212689 1580618533.80 151.5539 59.9983 32.0000 1.9872 1.9877 417.7231 417.8714 0.0223 -1.0000 -1.0000 4212752 1580618533.90 151.5196 59.9983 32.0000 1.9875 1.9881 417.6679 417.8163 0.0223 -1.0000 -1.0000 4212815 1580618534.00 151.5107 59.9983 32.0000 1.9867 1.9873 417.6451 417.7922 0.0222 -1.0000 -1.0000 4213002 1580618534.10 151.5107 59.9983 32.0000 1.9866 1.9872 417.7113 417.8602 0.0224 -1.0000 -1.0000 4213064 1580618534.20 151.5107 59.9983 32.0000 1.9865 1.9870 417.8188 417.9674 0.0223 -1.0000 -1.0000 4213127 1580618534.30 151.5107 59.9983 32.0000 1.9870 1.9876 417.7805 417.9292 0.0223 -1.0000 -1.0000 4213205 1580618534.40 151.5107 59.9983 32.0000 1.9876 1.9882 417.6055 417.7539 0.0224 -1.0000 -1.0000 4213268 1580618534.50 151.4754 59.9983 32.0000 1.9870 1.9876 417.6410 417.7896 0.0223 -1.0000 -1.0000 4213330 1580618534.60 151.4754 59.9983 32.0000 1.9868 1.9874 417.6831 417.8310 0.0222 -1.0000 -1.0000 4213408 1580618534.70 151.4754 59.9983 32.0000 1.9859 1.9865 417.9281 418.0762 0.0223 -1.0000 -1.0000 4213471 1580618534.80 151.4754 59.9983 32.0000 1.9868 1.9874 417.8987 418.0471 0.0223 -1.0000 -1.0000 4213533 1580618534.90 151.4754 59.9983 32.0000 1.9868 1.9874 417.8679 418.0172 0.0224 -1.0000 -1.0000 4213721 1580618535.00 151.5148 59.9979 32.0000 1.9870 1.9876 417.7049 417.8538 0.0223 -1.0000 -1.0000 4213783 1580618535.10 151.5148 59.9979 32.0000 1.9880 1.9886 417.6080 417.7568 0.0223 -1.0000 -1.0000 4213861 1580618535.20 151.5148 59.9979 32.0000 1.9881 1.9887 417.6054 417.7532 0.0223 -1.0000 -1.0000 4213924 1580618535.30 151.5148 59.9979 32.0000 1.9874 1.9880 417.7755 417.9248 0.0225 -1.0000 -1.0000 4213986 1580618535.40 151.5148 59.9979 32.0000 1.9869 1.9875 417.9158 418.0636 0.0223 -1.0000 -1.0000 4214221 1580618535.50 151.5148 59.9979 32.0000 1.9870 1.9876 417.7828 417.9318 0.0224 -1.0000 -1.0000 4214283 1580618535.60 151.4230 59.9979 32.0000 1.9873 1.9879 417.6947 417.8433 0.0223 -1.0000 -1.0000 4214346 1580618535.70 151.4230 59.9979 32.0000 1.9876 1.9882 417.6108 417.7588 0.0223 -1.0000 -1.0000 4214408 1580618535.80 151.4230 59.9979 32.0000 1.9869 1.9875 417.7141 417.8626 0.0223 -1.0000 -1.0000 4214471 1580618535.90 151.4230 59.9979 32.0000 1.9865 1.9871 417.8506 417.9989 0.0223 -1.0000 -1.0000 4214971 1580618536.00 151.4230 59.9979 32.0000 1.9870 1.9876 417.7996 417.9473 0.0222 -1.0000 -1.0000 4215033 1580618536.10 151.4193 59.9979 32.0000 1.9873 1.9879 417.8158 417.9642 0.0223 -1.0000 -1.0000 4215096 1580618536.20 151.3931 59.9979 32.0000 1.9876 1.9882 417.6861 417.8349 0.0223 -1.0000 -1.0000 4215158 1580618536.30 151.3931 59.9979 32.0000 1.9867 1.9873 417.6203 417.7694 0.0224 -1.0000 -1.0000 4215236 1580618536.40 151.3931 59.9979 32.0000 1.9868 1.9874 417.6974 417.8464 0.0225 -1.0000 -1.0000 4215299 1580618536.50 151.3931 59.9979 32.0000 1.9865 1.9871 417.7846 417.9335 0.0223 -1.0000 -1.0000 4215393 1580618536.60 151.3931 59.9979 32.0000 1.9873 1.9879 417.7215 417.8707 0.0224 -1.0000 -1.0000 4215471 1580618536.70 151.4631 59.9979 32.0000 1.9884 1.9889 417.7059 417.8544 0.0223 -1.0000 -1.0000 4215533 1580618536.80 151.4631 59.9979 32.0000 1.9883 1.9889 417.7234 417.8717 0.0223 -1.0000 -1.0000 4215596 1580618536.90 151.4631 59.9979 32.0000 1.9876 1.9881 417.6326 417.7808 0.0223 -1.0000 -1.0000 4215674 1580618537.00 151.4631 59.9979 32.0000 1.9876 1.9882 417.8148 417.9637 0.0223 -1.0000 -1.0000 4215955 1580618537.10 151.4631 59.9979 32.0000 1.9870 1.9876 417.9398 418.0879 0.0222 -1.0000 -1.0000 4216033 1580618537.20 151.4694 59.9979 32.0000 1.9871 1.9877 417.9109 418.0611 0.0225 -1.0000 -1.0000 4216096 1580618537.30 151.4743 59.9979 32.0000 1.9874 1.9880 417.8666 418.0150 0.0222 -1.0000 -1.0000 4216174 1580618537.40 151.4743 59.9979 32.0000 1.9873 1.9879 417.7163 417.8640 0.0222 -1.0000 -1.0000 4216252 1580618537.50 151.4743 59.9979 32.0000 1.9878 1.9884 417.6944 417.8426 0.0223 -1.0000 -1.0000 4216439 1580618537.60 151.4743 59.9979 32.0000 1.9874 1.9880 417.7997 417.9478 0.0222 -1.0000 -1.0000 4216502 1580618537.70 151.4743 59.9979 32.0000 1.9872 1.9878 417.7826 417.9305 0.0222 -1.0000 -1.0000 4216564 1580618537.80 151.5028 59.9979 32.0000 1.9881 1.9886 417.6886 417.8372 0.0224 -1.0000 -1.0000 4216627 1580618537.90 151.5028 59.9979 32.0000 1.9883 1.9889 417.6894 417.8387 0.0224 -1.0000 -1.0000 4216689 1580618538.00 151.5028 59.9979 32.0000 1.9879 1.9885 417.6719 417.8213 0.0225 -1.0000 -1.0000 4217486 1580618538.10 151.5028 59.9979 32.0000 1.9876 1.9882 417.8425 417.9907 0.0223 -1.0000 -1.0000 4217549 1580618538.20 151.5028 59.9979 32.0000 1.9865 1.9871 417.8993 418.0481 0.0223 -1.0000 -1.0000 4217612 1580618538.30 151.5028 59.9979 32.0000 1.9875 1.9880 417.9382 418.0857 0.0221 -1.0000 -1.0000 4217674 1580618538.40 151.5485 59.9979 32.0000 1.9876 1.9882 417.8223 417.9713 0.0224 -1.0000 -1.0000 4217736 1580618538.50 151.5485 59.9979 32.0000 1.9881 1.9886 417.6442 417.7925 0.0223 -1.0000 -1.0000 4217799 1580618538.60 151.5485 59.9979 32.0000 1.9874 1.9880 417.6522 417.8006 0.0222 -1.0000 -1.0000 4217877 1580618538.70 151.5485 59.9979 32.0000 1.9877 1.9883 417.7896 417.9388 0.0225 -1.0000 -1.0000 4217939 1580618538.80 151.5485 59.9979 32.0000 1.9870 1.9876 417.8533 418.0028 0.0223 -1.0000 -1.0000 4218002 1580618538.90 151.5460 59.9979 32.0000 1.9878 1.9884 417.6742 417.8220 0.0222 -1.0000 -1.0000 4218080 1580618539.00 151.5448 59.9979 32.0000 1.9875 1.9881 417.6418 417.7904 0.0223 -1.0000 -1.0000 4218143 1580618539.10 151.5448 59.9979 32.0000 1.9866 1.9871 417.7576 417.9055 0.0223 -1.0000 -1.0000 4218221 1580618539.20 151.5448 59.9979 32.0000 1.9866 1.9872 417.8055 417.9549 0.0224 -1.0000 -1.0000 4218283 1580618539.30 151.5448 59.9979 32.0000 1.9878 1.9883 417.6492 417.7982 0.0224 -1.0000 -1.0000 4218346 1580618539.40 151.5448 59.9979 32.0000 1.9875 1.9881 417.6096 417.7582 0.0223 -1.0000 -1.0000 4218408 1580618539.50 151.6045 59.9991 32.0000 1.9879 1.9884 417.6475 417.7958 0.0223 -1.0000 -1.0000 4218643 1580618539.60 151.6045 59.9991 32.0000 1.9870 1.9876 417.7951 417.9437 0.0223 -1.0000 -1.0000 4218705 1580618539.70 151.6045 59.9991 32.0000 1.9864 1.9870 417.8232 417.9715 0.0223 -1.0000 -1.0000 4218783 1580618539.80 151.6045 59.9991 32.0000 1.9867 1.9873 417.8903 418.0384 0.0223 -1.0000 -1.0000 4218846 1580618539.90 151.6045 59.9991 32.0000 1.9871 1.9877 417.8702 418.0186 0.0223 -1.0000 -1.0000 4218908 1580618540.00 151.6045 59.9991 32.0000 1.9878 1.9884 417.7157 417.8641 0.0222 -1.0000 -1.0000 4219158 1580618540.10 151.6045 59.9991 32.0000 1.9864 1.9870 417.6470 417.7943 0.0222 -1.0000 -1.0000 4219221 1580618540.20 151.6045 59.9991 32.0000 1.9871 1.9877 417.7431 417.8912 0.0222 -1.0000 -1.0000 4219283 1580618540.30 151.6045 59.9991 32.0000 1.9873 1.9879 417.8187 417.9669 0.0223 -1.0000 -1.0000 4219346 1580618540.40 151.6045 59.9991 32.0000 1.9873 1.9879 417.8717 418.0203 0.0222 -1.0000 -1.0000 4219408 1580618540.50 151.6045 59.9991 32.0000 1.9871 1.9877 417.7637 417.9114 0.0222 -1.0000 -1.0000 4219674 1580618540.60 151.6138 59.9991 32.0000 1.9878 1.9884 417.6938 417.8400 0.0221 -1.0000 -1.0000 4219752 1580618540.70 151.6138 59.9991 32.0000 1.9872 1.9878 417.7518 417.9002 0.0222 -1.0000 -1.0000 4219830 1580618540.80 151.6138 59.9991 32.0000 1.9868 1.9874 417.8593 418.0082 0.0225 -1.0000 -1.0000 4219893 1580618540.90 151.6138 59.9991 32.0000 1.9868 1.9874 417.9447 418.0928 0.0223 -1.0000 -1.0000 4219971 1580618541.00 151.6138 59.9991 32.0000 1.9868 1.9874 417.8892 418.0381 0.0223 -1.0000 -1.0000 4220033 1580618541.10 151.5977 59.9991 32.0000 1.9870 1.9876 417.7038 417.8522 0.0223 -1.0000 -1.0000 4220112 1580618541.20 151.5977 59.9991 32.0000 1.9876 1.9882 417.6013 417.7498 0.0223 -1.0000 -1.0000 4220174 1580618541.30 151.5977 59.9991 32.0000 1.9876 1.9882 417.7615 417.9091 0.0221 -1.0000 -1.0000 4220236 1580618541.40 151.5977 59.9991 32.0000 1.9872 1.9877 417.8432 417.9911 0.0222 -1.0000 -1.0000 4220299 1580618541.50 151.5977 59.9991 32.0000 1.9872 1.9878 417.8327 417.9805 0.0222 -1.0000 -1.0000 4220393 1580618541.60 151.5736 59.9991 32.0000 1.9878 1.9884 417.8332 417.9813 0.0222 -1.0000 -1.0000 4220580 1580618541.70 151.5471 59.9991 32.0000 1.9874 1.9880 417.8525 418.0008 0.0222 -1.0000 -1.0000 4220658 1580618541.80 151.5471 59.9991 32.0000 1.9877 1.9883 417.6901 417.8376 0.0222 -1.0000 -1.0000 4220721 1580618541.90 151.5471 59.9991 32.0000 1.9880 1.9886 417.6969 417.8454 0.0224 -1.0000 -1.0000 4220783 1580618542.00 151.5471 59.9991 32.0000 1.9870 1.9876 417.8037 417.9535 0.0225 -1.0000 -1.0000 4220893 1580618542.10 151.5471 59.9991 32.0000 1.9868 1.9874 417.8368 417.9865 0.0225 -1.0000 -1.0000 4220986 1580618542.20 151.4934 59.9991 32.0000 1.9871 1.9877 417.8047 417.9543 0.0224 -1.0000 -1.0000 4221049 1580618542.30 151.4934 59.9991 32.0000 1.9879 1.9885 417.7895 417.9382 0.0223 -1.0000 -1.0000 4221127 1580618542.40 151.4934 59.9991 32.0000 1.9882 1.9888 417.6649 417.8135 0.0223 -1.0000 -1.0000 4221189 1580618542.50 151.4934 59.9991 32.0000 1.9874 1.9879 417.7035 417.8519 0.0223 -1.0000 -1.0000 4221252 1580618542.60 151.4934 59.9991 32.0000 1.9867 1.9873 417.9199 418.0682 0.0223 -1.0000 -1.0000 4221580 1580618542.70 151.4934 59.9991 32.0000 1.9873 1.9879 417.8684 418.0173 0.0224 -1.0000 -1.0000 4221643 1580618542.80 151.4627 59.9991 32.0000 1.9885 1.9891 417.6570 417.8057 0.0224 -1.0000 -1.0000 4221705 1580618542.90 151.4627 59.9991 32.0000 1.9880 1.9886 417.6008 417.7490 0.0223 -1.0000 -1.0000 4221783 1580618543.00 151.4627 59.9991 32.0000 1.9872 1.9878 417.8128 417.9610 0.0223 -1.0000 -1.0000 4221846 1580618543.10 151.4627 59.9991 32.0000 1.9860 1.9866 417.8535 418.0033 0.0226 -1.0000 -1.0000 4221924 1580618543.20 151.4627 59.9991 32.0000 1.9863 1.9868 417.8796 418.0287 0.0223 -1.0000 -1.0000 4221986 1580618543.30 151.4754 59.9991 32.0000 1.9870 1.9876 417.8237 417.9727 0.0223 -1.0000 -1.0000 4222049 1580618543.40 151.4992 59.9991 32.0000 1.9884 1.9890 417.6309 417.7788 0.0222 -1.0000 -1.0000 4222127 1580618543.50 151.4992 59.9991 32.0000 1.9880 1.9886 417.6901 417.8383 0.0223 -1.0000 -1.0000 4222189 1580618543.60 151.4992 59.9991 32.0000 1.9874 1.9879 417.8787 418.0268 0.0223 -1.0000 -1.0000 4222252 1580618543.70 151.4992 59.9991 32.0000 1.9874 1.9880 417.8790 418.0271 0.0222 -1.0000 -1.0000 4222315 1580618543.80 151.4992 59.9991 32.0000 1.9875 1.9881 417.8996 418.0479 0.0223 -1.0000 -1.0000 4222377 1580618543.90 151.4762 59.9991 32.0000 1.9878 1.9884 417.7655 417.9139 0.0224 -1.0000 -1.0000 4222439 1580618544.00 151.4762 59.9991 32.0000 1.9884 1.9890 417.6674 417.8166 0.0224 -1.0000 -1.0000 4222518 1580618544.10 151.4762 59.9991 32.0000 1.9871 1.9877 417.7991 417.9473 0.0222 -1.0000 -1.0000 4222580 1580618544.20 151.4762 59.9991 32.0000 1.9866 1.9871 417.7958 417.9449 0.0224 -1.0000 -1.0000 4222752 1580618544.30 151.4762 59.9991 32.0000 1.9865 1.9870 417.8627 418.0112 0.0223 -1.0000 -1.0000 4222815 1580618544.40 151.4422 59.9991 32.0000 1.9871 1.9877 417.9456 418.0936 0.0222 -1.0000 -1.0000 4222877 1580618544.50 151.4395 59.9991 32.0000 1.9868 1.9873 417.7482 417.8959 0.0223 -1.0000 -1.0000 4222939 1580618544.60 151.4395 59.9991 32.0000 1.9863 1.9869 417.8358 417.9843 0.0223 -1.0000 -1.0000 4223018 1580618544.70 151.4395 59.9991 32.0000 1.9869 1.9875 417.8879 418.0371 0.0225 -1.0000 -1.0000 4223768 1580618544.80 151.4395 59.9991 32.0000 1.9869 1.9875 417.8258 417.9740 0.0223 -1.0000 -1.0000 4223830 1580618544.90 151.4395 59.9991 32.0000 1.9882 1.9888 417.7358 417.8841 0.0222 -1.0000 -1.0000 4223908 1580618545.00 151.4576 59.9985 32.0000 1.9877 1.9882 417.7013 417.8498 0.0224 -1.0000 -1.0000 4223971 1580618545.10 151.4576 59.9985 32.0000 1.9874 1.9880 417.6158 417.7660 0.0225 -1.0000 -1.0000 4224049 1580618545.20 151.4576 59.9985 32.0000 1.9871 1.9877 417.8079 417.9568 0.0224 -1.0000 -1.0000 4224143 1580618545.30 151.4576 59.9985 32.0000 1.9867 1.9873 417.9364 418.0837 0.0220 -1.0000 -1.0000 4224205 1580618545.40 151.4576 59.9985 32.0000 1.9868 1.9873 417.8167 417.9648 0.0223 -1.0000 -1.0000 4224283 1580618545.50 151.5120 59.9985 32.0000 1.9880 1.9886 417.7807 417.9298 0.0224 -1.0000 -1.0000 4224346 1580618545.60 151.5120 59.9985 32.0000 1.9881 1.9887 417.6940 417.8429 0.0223 -1.0000 -1.0000 4224408 1580618545.70 151.5120 59.9985 32.0000 1.9881 1.9887 417.9288 418.0766 0.0222 -1.0000 -1.0000 4224643 1580618545.80 151.5120 59.9985 32.0000 1.9868 1.9874 417.8420 417.9902 0.0223 -1.0000 -1.0000 4224705 1580618545.90 151.5120 59.9985 32.0000 1.9876 1.9882 417.8758 418.0243 0.0222 -1.0000 -1.0000 4224768 1580618546.00 151.5282 59.9985 32.0000 1.9881 1.9887 417.8492 417.9980 0.0224 -1.0000 -1.0000 4224877 1580618546.10 151.5382 59.9985 32.0000 1.9875 1.9881 417.7102 417.8590 0.0224 -1.0000 -1.0000 4224939 1580618546.20 151.5382 59.9985 32.0000 1.9880 1.9886 417.6553 417.8044 0.0224 -1.0000 -1.0000 4225174 1580618546.30 151.5382 59.9985 32.0000 1.9883 1.9888 417.8360 417.9860 0.0225 -1.0000 -1.0000 4225252 1580618546.40 151.5382 59.9985 32.0000 1.9869 1.9875 417.9147 418.0632 0.0223 -1.0000 -1.0000 4225315 1580618546.50 151.5382 59.9985 32.0000 1.9870 1.9875 417.8617 418.0104 0.0224 -1.0000 -1.0000 4225377 1580618546.60 151.6574 59.9985 32.0000 1.9877 1.9883 417.8004 417.9479 0.0222 -1.0000 -1.0000 4225439 1580618546.70 151.6574 59.9985 32.0000 1.9881 1.9886 417.8357 417.9844 0.0223 -1.0000 -1.0000 4225674 1580618546.80 151.6574 59.9985 32.0000 1.9868 1.9874 417.9117 418.0604 0.0224 -1.0000 -1.0000 4225736 1580618546.90 151.6574 59.9985 32.0000 1.9878 1.9884 417.9141 418.0626 0.0223 -1.0000 -1.0000 4225799 1580618547.00 151.6574 59.9985 32.0000 1.9886 1.9892 417.9073 418.0560 0.0224 -1.0000 -1.0000 4225861 1580618547.10 151.7194 59.9985 32.0000 1.9887 1.9893 417.7504 417.8990 0.0223 -1.0000 -1.0000 4225955 1580618547.20 151.7194 59.9985 32.0000 1.9887 1.9893 417.6971 417.8466 0.0225 -1.0000 -1.0000 4226127 1580618547.30 151.7194 59.9985 32.0000 1.9880 1.9886 417.7230 417.8707 0.0222 -1.0000 -1.0000 4226189 1580618547.40 151.7194 59.9985 32.0000 1.9879 1.9885 417.9055 418.0534 0.0222 -1.0000 -1.0000 4226268 1580618547.50 151.7194 59.9985 32.0000 1.9871 1.9877 417.9325 418.0809 0.0223 -1.0000 -1.0000 4226330 1580618547.60 151.7134 59.9985 32.0000 1.9882 1.9888 417.9787 418.1268 0.0224 -1.0000 -1.0000 4226393 1580618547.70 151.6360 59.9985 32.0000 1.9877 1.9883 417.9558 418.1042 0.0222 -1.0000 -1.0000 4226471 1580618547.80 151.6360 59.9985 32.0000 1.9884 1.9890 417.8192 417.9665 0.0222 -1.0000 -1.0000 4226830 1580618547.90 151.6360 59.9985 32.0000 1.9879 1.9885 417.8574 418.0056 0.0222 -1.0000 -1.0000 4226893 1580618548.00 151.6360 59.9985 32.0000 1.9868 1.9874 417.9518 418.0991 0.0221 -1.0000 -1.0000 4226971 1580618548.10 151.6360 59.9985 32.0000 1.9872 1.9878 417.9252 418.0738 0.0223 -1.0000 -1.0000 4227033 1580618548.20 151.6086 59.9985 32.0000 1.9871 1.9877 417.9422 418.0907 0.0222 -1.0000 -1.0000 4227096 1580618548.30 151.6086 59.9985 32.0000 1.9877 1.9883 417.6823 417.8300 0.0223 -1.0000 -1.0000 4227643 1580618548.40 151.6086 59.9985 32.0000 1.9878 1.9883 417.6633 417.8122 0.0223 -1.0000 -1.0000 4227705 1580618548.50 151.6086 59.9985 32.0000 1.9887 1.9892 417.7058 417.8536 0.0222 -1.0000 -1.0000 4227768 1580618548.60 151.6086 59.9985 32.0000 1.9856 1.9862 417.8509 417.9991 0.0223 -1.0000 -1.0000 4227846 1580618548.70 151.5289 59.9985 32.0000 1.9864 1.9870 417.9006 418.0490 0.0223 -1.0000 -1.0000 4227908 1580618548.80 151.5090 59.9985 32.0000 1.9865 1.9871 417.8212 417.9697 0.0223 -1.0000 -1.0000 4227971 1580618548.90 151.5090 59.9985 32.0000 1.9869 1.9874 417.7005 417.8490 0.0223 -1.0000 -1.0000 4228033 1580618549.00 151.5090 59.9985 32.0000 1.9866 1.9872 417.6604 417.8096 0.0224 -1.0000 -1.0000 4228096 1580618549.10 151.5090 59.9985 32.0000 1.9867 1.9872 417.7897 417.9383 0.0224 -1.0000 -1.0000 4228174 1580618549.20 151.5090 59.9985 32.0000 1.9862 1.9868 417.9187 418.0675 0.0223 -1.0000 -1.0000 4228236 1580618549.30 151.4566 59.9985 32.0000 1.9865 1.9871 417.8561 418.0048 0.0224 -1.0000 -1.0000 4228424 1580618549.40 151.4566 59.9985 32.0000 1.9867 1.9873 417.7061 417.8554 0.0225 -1.0000 -1.0000 4228486 1580618549.50 151.4566 59.9985 32.0000 1.9871 1.9877 417.6166 417.7658 0.0224 -1.0000 -1.0000 4228549 1580618549.60 151.4566 59.9985 32.0000 1.9869 1.9874 417.6745 417.8238 0.0224 -1.0000 -1.0000 4228611 1580618549.70 151.4566 59.9985 32.0000 1.9859 1.9865 417.6785 417.8275 0.0224 -1.0000 -1.0000 4228689 1580618549.80 151.4183 59.9980 32.0000 1.9858 1.9864 417.8142 417.9634 0.0224 -1.0000 -1.0000 4228752 1580618549.90 151.4183 59.9980 32.0000 1.9861 1.9867 417.8318 417.9804 0.0223 -1.0000 -1.0000 4228846 1580618550.00 151.4183 59.9980 32.0000 1.9856 1.9862 417.7630 417.9115 0.0224 -1.0000 -1.0000 4228924 1580618550.10 151.3781 59.9980 32.0000 1.9859 1.9865 417.5427 417.6915 0.0223 -1.0000 -1.0000 4228986 1580618550.20 151.3781 59.9980 32.0000 1.9868 1.9874 417.5979 417.7464 0.0223 -1.0000 -1.0000 4229049 1580618550.30 151.3781 59.9980 32.0000 1.9859 1.9865 417.6415 417.7896 0.0222 -1.0000 -1.0000 4229111 1580618550.40 151.3781 59.9980 32.0000 1.9860 1.9866 417.8020 417.9504 0.0223 -1.0000 -1.0000 4229189 1580618550.50 151.3781 59.9980 32.0000 1.9859 1.9865 417.7934 417.9423 0.0224 -1.0000 -1.0000 4229236 1580618550.60 151.3781 59.9980 32.0000 1.9877 1.9883 417.6306 417.7795 0.0224 -1.0000 -1.0000 4229315 1580618550.70 151.3781 59.9980 32.0000 1.9864 1.9870 417.5756 417.7248 0.0224 -1.0000 -1.0000 4229377 1580618550.80 151.3781 59.9980 32.0000 1.9860 1.9865 417.6103 417.7582 0.0222 -1.0000 -1.0000 4229783 1580618550.90 151.3855 59.9980 32.0000 1.9858 1.9864 417.7913 417.9393 0.0222 -1.0000 -1.0000 4229861 1580618551.00 151.3855 59.9980 32.0000 1.9854 1.9860 417.8055 417.9543 0.0224 -1.0000 -1.0000 4229924 1580618551.10 151.3855 59.9980 32.0000 1.9861 1.9866 417.7795 417.9290 0.0224 -1.0000 -1.0000 4230002 1580618551.20 151.3855 59.9980 32.0000 1.9861 1.9866 417.6479 417.7967 0.0223 -1.0000 -1.0000 4230064 1580618551.30 151.3855 59.9980 32.0000 1.9864 1.9870 417.6521 417.8008 0.0223 -1.0000 -1.0000 4230127 1580618551.40 151.3855 59.9980 32.0000 1.9866 1.9871 417.7038 417.8520 0.0223 -1.0000 -1.0000 4230283 1580618551.50 151.3665 59.9980 32.0000 1.9859 1.9865 417.7586 417.9073 0.0223 -1.0000 -1.0000 4230346 1580618551.60 151.3665 59.9980 32.0000 1.9861 1.9867 417.7714 417.9199 0.0223 -1.0000 -1.0000 4230408 1580618551.70 151.3665 59.9980 32.0000 1.9874 1.9880 417.6176 417.7663 0.0223 -1.0000 -1.0000 4230486 1580618551.80 151.3665 59.9980 32.0000 1.9864 1.9870 417.5385 417.6862 0.0221 -1.0000 -1.0000 4230549 1580618551.90 151.3665 59.9980 32.0000 1.9866 1.9872 417.5953 417.7442 0.0224 -1.0000 -1.0000 4230736 1580618552.00 151.3665 59.9980 32.0000 1.9868 1.9874 417.7934 417.9415 0.0222 -1.0000 -1.0000 4230815 1580618552.10 151.3641 59.9980 32.0000 1.9856 1.9861 417.7841 417.9321 0.0223 -1.0000 -1.0000 4230877 1580618552.20 151.3617 59.9980 32.0000 1.9871 1.9876 417.7657 417.9143 0.0223 -1.0000 -1.0000 4230939 1580618552.30 151.3617 59.9980 32.0000 1.9870 1.9876 417.7127 417.8612 0.0223 -1.0000 -1.0000 4231018 1580618552.40 151.3617 59.9980 32.0000 1.9864 1.9869 417.8908 418.0397 0.0224 -1.0000 -1.0000 4231252 1580618552.50 151.3617 59.9980 32.0000 1.9863 1.9869 417.8443 417.9930 0.0223 -1.0000 -1.0000 4231315 1580618552.60 151.4104 59.9980 32.0000 1.9863 1.9869 417.9165 418.0653 0.0223 -1.0000 -1.0000 4231377 1580618552.70 151.4104 59.9980 32.0000 1.9871 1.9877 417.6834 417.8316 0.0223 -1.0000 -1.0000 4231439 1580618552.80 151.4104 59.9980 32.0000 1.9870 1.9876 417.6531 417.8022 0.0225 -1.0000 -1.0000 4231502 1580618552.90 151.4104 59.9980 32.0000 1.9865 1.9871 417.6723 417.8211 0.0224 -1.0000 -1.0000 4231752 1580618553.00 151.4104 59.9980 32.0000 1.9865 1.9871 417.8405 417.9892 0.0223 -1.0000 -1.0000 4231815 1580618553.10 151.4342 59.9980 32.0000 1.9867 1.9873 417.9516 418.0997 0.0222 -1.0000 -1.0000 4231893 1580618553.20 151.4407 59.9980 32.0000 1.9872 1.9878 417.7843 417.9335 0.0224 -1.0000 -1.0000 4231955 1580618553.30 151.4407 59.9980 32.0000 1.9866 1.9872 417.7729 417.9216 0.0224 -1.0000 -1.0000 4232018 1580618553.40 151.4407 59.9980 32.0000 1.9870 1.9876 417.7148 417.8632 0.0223 -1.0000 -1.0000 4232502 1580618553.50 151.4407 59.9980 32.0000 1.9867 1.9873 417.8577 418.0052 0.0222 -1.0000 -1.0000 4232564 1580618553.60 151.4407 59.9980 32.0000 1.9864 1.9870 417.9094 418.0578 0.0223 -1.0000 -1.0000 4232627 1580618553.70 151.4862 59.9980 32.0000 1.9862 1.9868 417.8580 418.0074 0.0225 -1.0000 -1.0000 4232689 1580618553.80 151.4862 59.9980 32.0000 1.9867 1.9873 417.7035 417.8529 0.0224 -1.0000 -1.0000 4232768 1580618553.90 151.4862 59.9980 32.0000 1.9875 1.9881 417.6856 417.8348 0.0224 -1.0000 -1.0000 4232986 1580618554.00 151.4862 59.9980 32.0000 1.9861 1.9866 417.7290 417.8780 0.0224 -1.0000 -1.0000 4233064 1580618554.10 151.4862 59.9980 32.0000 1.9867 1.9873 417.8730 418.0223 0.0224 -1.0000 -1.0000 4233127 1580618554.20 151.4862 59.9980 32.0000 1.9868 1.9874 417.9108 418.0596 0.0224 -1.0000 -1.0000 4233189 1580618554.30 151.5442 59.9980 32.0000 1.9868 1.9874 417.7636 417.9122 0.0223 -1.0000 -1.0000 4233252 1580618554.40 151.5442 59.9980 32.0000 1.9875 1.9881 417.7685 417.9165 0.0223 -1.0000 -1.0000 4233549 1580618554.50 151.5442 59.9980 32.0000 1.9868 1.9873 417.6237 417.7726 0.0224 -1.0000 -1.0000 4233612 1580618554.60 151.5442 59.9980 32.0000 1.9865 1.9871 417.7751 417.9237 0.0223 -1.0000 -1.0000 4233689 1580618554.70 151.5442 59.9980 32.0000 1.9864 1.9870 417.8726 418.0212 0.0223 -1.0000 -1.0000 4233752 1580618554.80 151.5501 59.9980 32.0000 1.9866 1.9871 417.7720 417.9202 0.0223 -1.0000 -1.0000 4233815 1580618554.90 151.5813 59.9984 32.0000 1.9866 1.9872 417.6383 417.7874 0.0224 -1.0000 -1.0000 4234564 1580618555.00 151.5813 59.9984 32.0000 1.9872 1.9878 417.7032 417.8509 0.0222 -1.0000 -1.0000 4234627 1580618555.10 151.5813 59.9984 32.0000 1.9869 1.9874 417.8547 418.0031 0.0223 -1.0000 -1.0000 4234705 1580618555.20 151.5813 59.9984 32.0000 1.9868 1.9873 417.9363 418.0845 0.0222 -1.0000 -1.0000 4234768 1580618555.30 151.5813 59.9984 32.0000 1.9873 1.9878 417.9831 418.1317 0.0223 -1.0000 -1.0000 4234830 1580618555.40 151.5094 59.9984 32.0000 1.9875 1.9880 417.6804 417.8284 0.0222 -1.0000 -1.0000 4234924 1580618555.50 151.5094 59.9984 32.0000 1.9873 1.9879 417.6341 417.7830 0.0224 -1.0000 -1.0000 4235002 1580618555.60 151.5094 59.9984 32.0000 1.9874 1.9880 417.6804 417.8284 0.0223 -1.0000 -1.0000 4235064 1580618555.70 151.5094 59.9984 32.0000 1.9867 1.9872 417.7342 417.8830 0.0224 -1.0000 -1.0000 4235127 1580618555.80 151.5094 59.9984 32.0000 1.9868 1.9873 417.8514 417.9998 0.0222 -1.0000 -1.0000 4235189 1580618555.90 151.5272 59.9984 32.0000 1.9868 1.9874 417.7926 417.9412 0.0223 -1.0000 -1.0000 4235252 1580618556.00 151.5281 59.9984 32.0000 1.9882 1.9888 417.6856 417.8344 0.0223 -1.0000 -1.0000 4235330 1580618556.10 151.5281 59.9984 32.0000 1.9867 1.9873 417.6851 417.8337 0.0223 -1.0000 -1.0000 4235393 1580618556.20 151.5281 59.9984 32.0000 1.9865 1.9871 417.6992 417.8472 0.0222 -1.0000 -1.0000 4235455 1580618556.30 151.5281 59.9984 32.0000 1.9872 1.9878 417.8995 418.0481 0.0224 -1.0000 -1.0000 4235533 1580618556.40 151.5281 59.9984 32.0000 1.9870 1.9876 417.8689 418.0178 0.0223 -1.0000 -1.0000 4235596 1580618556.50 151.4940 59.9984 32.0000 1.9874 1.9880 417.6724 417.8202 0.0222 -1.0000 -1.0000 4235658 1580618556.60 151.4090 59.9984 32.0000 1.9876 1.9881 417.6017 417.7500 0.0223 -1.0000 -1.0000 4235721 1580618556.70 151.4090 59.9984 32.0000 1.9867 1.9873 417.7222 417.8702 0.0223 -1.0000 -1.0000 4235783 1580618556.80 151.4090 59.9984 32.0000 1.9874 1.9880 417.8830 418.0316 0.0223 -1.0000 -1.0000 4235846 1580618556.90 151.4090 59.9984 32.0000 1.9879 1.9885 417.8110 417.9600 0.0224 -1.0000 -1.0000 4235939 1580618557.00 151.4090 59.9984 32.0000 1.9879 1.9885 417.7483 417.8977 0.0224 -1.0000 -1.0000 4236002 1580618557.10 151.4090 59.9984 32.0000 1.9874 1.9880 417.6126 417.7608 0.0223 -1.0000 -1.0000 4236064 1580618557.20 151.4090 59.9984 32.0000 1.9870 1.9875 417.8101 417.9583 0.0222 -1.0000 -1.0000 4236127 1580618557.30 151.4090 59.9984 32.0000 1.9866 1.9872 417.9331 418.0814 0.0223 -1.0000 -1.0000 4236189 1580618557.40 151.4090 59.9984 32.0000 1.9867 1.9873 417.8328 417.9799 0.0222 -1.0000 -1.0000 4236268 1580618557.50 151.4090 59.9984 32.0000 1.9867 1.9873 417.8662 418.0150 0.0223 -1.0000 -1.0000 4236330 1580618557.60 151.4090 59.9984 32.0000 1.9869 1.9875 417.7208 417.8694 0.0223 -1.0000 -1.0000 4236393 1580618557.70 151.4759 59.9984 32.0000 1.9872 1.9878 417.6168 417.7653 0.0224 -1.0000 -1.0000 4236471 1580618557.80 151.4759 59.9984 32.0000 1.9871 1.9877 417.7349 417.8841 0.0223 -1.0000 -1.0000 4236518 1580618557.90 151.4759 59.9984 32.0000 1.9867 1.9873 417.9549 418.1040 0.0224 -1.0000 -1.0000 4236580 1580618558.00 151.4759 59.9984 32.0000 1.9871 1.9877 417.8369 417.9854 0.0223 -1.0000 -1.0000 4237564 1580618558.10 151.4759 59.9984 32.0000 1.9875 1.9881 417.6856 417.8338 0.0222 -1.0000 -1.0000 4237627 1580618558.20 151.4759 59.9984 32.0000 1.9875 1.9881 417.6654 417.8136 0.0223 -1.0000 -1.0000 4237689 1580618558.30 151.5189 59.9984 32.0000 1.9871 1.9876 417.8103 417.9603 0.0225 -1.0000 -1.0000 4237768 1580618558.40 151.5189 59.9984 32.0000 1.9857 1.9862 417.8576 418.0059 0.0223 -1.0000 -1.0000 4237830 1580618558.50 151.5189 59.9984 32.0000 1.9863 1.9869 417.8964 418.0465 0.0225 -1.0000 -1.0000 4237893 1580618558.60 151.5189 59.9984 32.0000 1.9866 1.9872 417.8810 418.0292 0.0223 -1.0000 -1.0000 4237971 1580618558.70 151.5189 59.9984 32.0000 1.9879 1.9885 417.7625 417.9110 0.0223 -1.0000 -1.0000 4238033 1580618558.80 151.4757 59.9984 32.0000 1.9876 1.9882 417.6474 417.7968 0.0225 -1.0000 -1.0000 4238096 1580618558.90 151.4757 59.9984 32.0000 1.9870 1.9876 417.6493 417.7984 0.0223 -1.0000 -1.0000 4238174 1580618559.00 151.4757 59.9984 32.0000 1.9867 1.9873 417.7089 417.8577 0.0224 -1.0000 -1.0000 4238236 1580618559.10 151.4757 59.9984 32.0000 1.9866 1.9872 417.8121 417.9616 0.0225 -1.0000 -1.0000 4238315 1580618559.20 151.4757 59.9984 32.0000 1.9876 1.9882 417.7225 417.8714 0.0224 -1.0000 -1.0000 4238377 1580618559.30 151.4757 59.9984 32.0000 1.9875 1.9880 417.6913 417.8408 0.0225 -1.0000 -1.0000 4238439 1580618559.40 151.5180 59.9984 32.0000 1.9871 1.9877 417.6257 417.7746 0.0223 -1.0000 -1.0000 4238502 1580618559.50 151.5180 59.9984 32.0000 1.9857 1.9863 417.7831 417.9318 0.0223 -1.0000 -1.0000 4238564 1580618559.60 151.5180 59.9984 32.0000 1.9851 1.9857 417.8436 417.9927 0.0224 -1.0000 -1.0000 4238627 1580618559.70 151.5180 59.9984 32.0000 1.9861 1.9867 417.7612 417.9104 0.0224 -1.0000 -1.0000 4238705 1580618559.80 151.5180 59.9984 32.0000 1.9870 1.9876 417.7429 417.8906 0.0222 -1.0000 -1.0000 4238768 1580618559.90 151.5257 59.9983 32.0000 1.9866 1.9872 417.5859 417.7342 0.0223 -1.0000 -1.0000 4238830 1580618560.00 151.5257 59.9983 32.0000 1.9860 1.9866 417.7260 417.8744 0.0224 -1.0000 -1.0000 4238908 1580618560.10 151.5257 59.9983 32.0000 1.9866 1.9872 417.7980 417.9477 0.0224 -1.0000 -1.0000 4238971 1580618560.20 151.5257 59.9983 32.0000 1.9859 1.9865 417.6869 417.8355 0.0223 -1.0000 -1.0000 4239033 1580618560.30 151.5257 59.9983 32.0000 1.9865 1.9871 417.5935 417.7412 0.0222 -1.0000 -1.0000 4239096 1580618560.40 151.5257 59.9983 32.0000 1.9870 1.9876 417.6598 417.8077 0.0223 -1.0000 -1.0000 4239158 1580618560.50 151.5257 59.9983 32.0000 1.9871 1.9877 417.8035 417.9524 0.0224 -1.0000 -1.0000 4239236 1580618560.60 151.5257 59.9983 32.0000 1.9867 1.9873 417.9089 418.0578 0.0224 -1.0000 -1.0000 4239314 1580618560.70 151.4704 59.9983 32.0000 1.9865 1.9870 417.8813 418.0297 0.0223 -1.0000 -1.0000 4239377 1580618560.80 151.4704 59.9983 32.0000 1.9873 1.9879 417.8157 417.9644 0.0223 -1.0000 -1.0000 4239439 1580618560.90 151.4704 59.9983 32.0000 1.9872 1.9878 417.7255 417.8741 0.0223 -1.0000 -1.0000 4239564 1580618561.00 151.4704 59.9983 32.0000 1.9871 1.9877 417.6373 417.7855 0.0223 -1.0000 -1.0000 4239627 1580618561.10 151.4704 59.9983 32.0000 1.9871 1.9877 417.6407 417.7893 0.0223 -1.0000 -1.0000 4239830 1580618561.20 151.4708 59.9983 32.0000 1.9870 1.9876 417.7150 417.8631 0.0223 -1.0000 -1.0000 4239893 1580618561.30 151.4716 59.9983 32.0000 1.9873 1.9878 417.7732 417.9222 0.0224 -1.0000 -1.0000 4239955 1580618561.40 151.4716 59.9983 32.0000 1.9870 1.9876 417.6528 417.8025 0.0225 -1.0000 -1.0000 4240033 1580618561.50 151.4716 59.9983 32.0000 1.9875 1.9881 417.6335 417.7831 0.0224 -1.0000 -1.0000 4240096 1580618561.60 151.4716 59.9983 32.0000 1.9873 1.9879 417.7288 417.8772 0.0224 -1.0000 -1.0000 4240268 1580618561.70 151.4716 59.9983 32.0000 1.9868 1.9874 417.8524 418.0011 0.0222 -1.0000 -1.0000 4240346 1580618561.80 151.4805 59.9983 32.0000 1.9869 1.9875 417.8834 418.0317 0.0223 -1.0000 -1.0000 4240408 1580618561.90 151.4805 59.9983 32.0000 1.9872 1.9877 417.9201 418.0690 0.0223 -1.0000 -1.0000 4240471 1580618562.00 151.4805 59.9983 32.0000 1.9872 1.9878 417.7705 417.9195 0.0224 -1.0000 -1.0000 4240533 1580618562.10 151.4805 59.9983 32.0000 1.9883 1.9889 417.7024 417.8516 0.0224 -1.0000 -1.0000 4241252 1580618562.20 151.4805 59.9983 32.0000 1.9878 1.9884 417.7214 417.8704 0.0224 -1.0000 -1.0000 4241315 1580618562.30 151.5143 59.9983 32.0000 1.9877 1.9883 417.8205 417.9692 0.0223 -1.0000 -1.0000 4241393 1580618562.40 151.5268 59.9983 32.0000 1.9868 1.9874 417.9374 418.0883 0.0226 -1.0000 -1.0000 4241455 1580618562.50 151.5268 59.9983 32.0000 1.9878 1.9884 417.8547 418.0039 0.0224 -1.0000 -1.0000 4241518 1580618562.60 151.5268 59.9983 32.0000 1.9877 1.9883 417.7060 417.8552 0.0225 -1.0000 -1.0000 4241580 1580618562.70 151.5268 59.9983 32.0000 1.9884 1.9890 417.7199 417.8686 0.0223 -1.0000 -1.0000 4241643 1580618562.80 151.5268 59.9983 32.0000 1.9873 1.9878 417.8495 417.9986 0.0224 -1.0000 -1.0000 4241705 1580618562.90 151.5413 59.9983 32.0000 1.9868 1.9874 417.8989 418.0474 0.0223 -1.0000 -1.0000 4241799 1580618563.00 151.5413 59.9983 32.0000 1.9877 1.9883 418.0310 418.1795 0.0223 -1.0000 -1.0000 4241861 1580618563.10 151.5413 59.9983 32.0000 1.9874 1.9880 417.8882 418.0368 0.0223 -1.0000 -1.0000 4241986 1580618563.20 151.5413 59.9983 32.0000 1.9882 1.9887 417.7524 417.9013 0.0224 -1.0000 -1.0000 4242049 1580618563.30 151.5413 59.9983 32.0000 1.9881 1.9887 417.6556 417.8034 0.0222 -1.0000 -1.0000 4242112 1580618563.40 151.5089 59.9983 32.0000 1.9883 1.9889 417.8343 417.9834 0.0225 -1.0000 -1.0000 4242189 1580618563.50 151.5089 59.9983 32.0000 1.9871 1.9877 418.0413 418.1906 0.0224 -1.0000 -1.0000 4242252 1580618563.60 151.5089 59.9983 32.0000 1.9877 1.9883 417.8010 417.9487 0.0222 -1.0000 -1.0000 4242315 1580618563.70 151.5089 59.9983 32.0000 1.9878 1.9883 417.7364 417.8852 0.0224 -1.0000 -1.0000 4242502 1580618563.80 151.5089 59.9983 32.0000 1.9877 1.9883 417.7116 417.8601 0.0223 -1.0000 -1.0000 4242564 1580618563.90 151.5195 59.9983 32.0000 1.9873 1.9879 417.9697 418.1186 0.0224 -1.0000 -1.0000 4242627 1580618564.00 151.5894 59.9983 32.0000 1.9876 1.9882 417.8613 418.0103 0.0224 -1.0000 -1.0000 4242705 1580618564.10 151.5894 59.9983 32.0000 1.9874 1.9880 417.7648 417.9145 0.0225 -1.0000 -1.0000 4242768 1580618564.20 151.5894 59.9983 32.0000 1.9879 1.9885 417.6921 417.8416 0.0224 -1.0000 -1.0000 4243002 1580618564.30 151.5894 59.9983 32.0000 1.9879 1.9885 417.7052 417.8530 0.0223 -1.0000 -1.0000 4243080 1580618564.40 151.5894 59.9983 32.0000 1.9875 1.9881 417.9040 418.0533 0.0224 -1.0000 -1.0000 4243143 1580618564.50 151.5631 59.9983 32.0000 1.9868 1.9874 417.9995 418.1482 0.0224 -1.0000 -1.0000 4243205 1580618564.60 151.5631 59.9983 32.0000 1.9870 1.9876 417.9203 418.0702 0.0225 -1.0000 -1.0000 4243283 1580618564.70 151.5631 59.9983 32.0000 1.9871 1.9876 417.7532 417.9020 0.0223 -1.0000 -1.0000 4243752 1580618564.80 151.5631 59.9983 32.0000 1.9878 1.9883 417.7254 417.8737 0.0223 -1.0000 -1.0000 4243815 1580618564.90 151.5631 59.9983 32.0000 1.9872 1.9878 417.7787 417.9280 0.0224 -1.0000 -1.0000 4243893 1580618565.00 151.5631 59.9983 32.0000 1.9861 1.9867 417.9384 418.0874 0.0224 -1.0000 -1.0000 4243955 1580618565.10 151.6061 59.9978 32.0000 1.9867 1.9873 417.7505 417.8991 0.0223 -1.0000 -1.0000 4244033 1580618565.20 151.6061 59.9978 32.0000 1.9876 1.9882 417.7828 417.9319 0.0225 -1.0000 -1.0000 4244096 1580618565.30 151.6061 59.9978 32.0000 1.9877 1.9883 417.7741 417.9236 0.0224 -1.0000 -1.0000 4244158 1580618565.40 151.6061 59.9978 32.0000 1.9876 1.9882 417.7664 417.9157 0.0224 -1.0000 -1.0000 4244221 1580618565.50 151.6061 59.9978 32.0000 1.9871 1.9877 417.8484 417.9973 0.0223 -1.0000 -1.0000 4244283 1580618565.60 151.5485 59.9978 32.0000 1.9862 1.9868 417.9365 418.0858 0.0225 -1.0000 -1.0000 4244346 1580618565.70 151.5485 59.9978 32.0000 1.9869 1.9875 417.9395 418.0879 0.0224 -1.0000 -1.0000 4244752 1580618565.80 151.5485 59.9978 32.0000 1.9874 1.9879 417.8092 417.9583 0.0223 -1.0000 -1.0000 4244815 1580618565.90 151.5485 59.9978 32.0000 1.9872 1.9878 417.6853 417.8337 0.0223 -1.0000 -1.0000 4244877 1580618566.00 151.5485 59.9978 32.0000 1.9872 1.9877 417.7144 417.8635 0.0224 -1.0000 -1.0000 4244955 1580618566.10 151.5410 59.9978 32.0000 1.9861 1.9867 417.8226 417.9717 0.0224 -1.0000 -1.0000 4245018 1580618566.20 151.5367 59.9978 32.0000 1.9859 1.9865 417.9183 418.0676 0.0224 -1.0000 -1.0000 4245236 1580618566.30 151.5367 59.9978 32.0000 1.9868 1.9874 417.8476 417.9961 0.0223 -1.0000 -1.0000 4245315 1580618566.40 151.5367 59.9978 32.0000 1.9870 1.9876 417.8136 417.9623 0.0223 -1.0000 -1.0000 4245377 1580618566.50 151.5367 59.9978 32.0000 1.9877 1.9883 417.7608 417.9092 0.0223 -1.0000 -1.0000 4245439 1580618566.60 151.5367 59.9978 32.0000 1.9878 1.9884 417.7943 417.9426 0.0223 -1.0000 -1.0000 4245518 1580618566.70 151.5367 59.9978 32.0000 1.9871 1.9877 417.8206 417.9694 0.0223 -1.0000 -1.0000 4245580 1580618566.80 151.5367 59.9978 32.0000 1.9864 1.9870 417.8994 418.0479 0.0223 -1.0000 -1.0000 4245815 1580618566.90 151.5367 59.9978 32.0000 1.9873 1.9879 417.9051 418.0545 0.0224 -1.0000 -1.0000 4245877 1580618567.00 151.5003 59.9978 32.0000 1.9872 1.9878 417.7053 417.8541 0.0224 -1.0000 -1.0000 4245939 1580618567.10 151.5003 59.9978 32.0000 1.9869 1.9875 417.8278 417.9771 0.0224 -1.0000 -1.0000 4246018 1580618567.20 151.5044 59.9978 32.0000 1.9863 1.9869 417.9408 418.0905 0.0225 -1.0000 -1.0000 4246080 1580618567.30 151.5058 59.9978 32.0000 1.9873 1.9879 417.7910 417.9403 0.0225 -1.0000 -1.0000 4246268 1580618567.40 151.5058 59.9978 32.0000 1.9885 1.9891 417.7287 417.8780 0.0224 -1.0000 -1.0000 4246330 1580618567.50 151.5058 59.9978 32.0000 1.9881 1.9886 417.6530 417.8026 0.0225 -1.0000 -1.0000 4246393 1580618567.60 151.5058 59.9978 32.0000 1.9879 1.9885 417.6280 417.7777 0.0225 -1.0000 -1.0000 4246471 1580618567.70 151.5058 59.9978 32.0000 1.9874 1.9880 417.7609 417.9108 0.0225 -1.0000 -1.0000 4246533 1580618567.80 151.4506 59.9978 32.0000 1.9865 1.9871 417.9281 418.0773 0.0224 -1.0000 -1.0000 4246768 1580618567.90 151.4506 59.9978 32.0000 1.9874 1.9880 417.9319 418.0810 0.0223 -1.0000 -1.0000 4246830 1580618568.00 151.4506 59.9978 32.0000 1.9881 1.9887 417.8273 417.9761 0.0224 -1.0000 -1.0000 4246893 1580618568.10 151.4506 59.9978 32.0000 1.9880 1.9885 417.7297 417.8789 0.0224 -1.0000 -1.0000 4246955 1580618568.20 151.4506 59.9978 32.0000 1.9875 1.9881 417.8487 417.9983 0.0224 -1.0000 -1.0000 4247018 1580618568.30 151.4506 59.9978 32.0000 1.9871 1.9877 417.9093 418.0583 0.0224 -1.0000 -1.0000 4247252 1580618568.40 151.4734 59.9978 32.0000 1.9877 1.9883 417.8190 417.9681 0.0224 -1.0000 -1.0000 4247315 1580618568.50 151.4734 59.9978 32.0000 1.9879 1.9885 417.7337 417.8823 0.0224 -1.0000 -1.0000 4247377 1580618568.60 151.4734 59.9978 32.0000 1.9886 1.9892 417.7153 417.8639 0.0223 -1.0000 -1.0000 4247455 1580618568.70 151.4734 59.9978 32.0000 1.9882 1.9888 417.6973 417.8474 0.0225 -1.0000 -1.0000 4247518 1580618568.80 151.4734 59.9978 32.0000 1.9858 1.9864 417.7726 417.9215 0.0224 -1.0000 -1.0000 4247752 1580618568.90 151.5272 59.9978 32.0000 1.9870 1.9876 417.9505 418.0996 0.0224 -1.0000 -1.0000 4247815 1580618569.00 151.5272 59.9978 32.0000 1.9868 1.9873 417.9671 418.1156 0.0223 -1.0000 -1.0000 4247893 1580618569.10 151.5272 59.9978 32.0000 1.9872 1.9878 417.9518 418.1011 0.0225 -1.0000 -1.0000 4247955 1580618569.20 151.5272 59.9978 32.0000 1.9883 1.9889 417.7914 417.9405 0.0224 -1.0000 -1.0000 4248018 1580618569.30 151.5272 59.9978 32.0000 1.9881 1.9887 417.6515 417.8007 0.0224 -1.0000 -1.0000 4248252 1580618569.40 151.5272 59.9978 32.0000 1.9884 1.9889 417.7502 417.8990 0.0224 -1.0000 -1.0000 4248330 1580618569.50 151.5338 59.9978 32.0000 1.9877 1.9883 417.9574 418.1061 0.0223 -1.0000 -1.0000 4248393 1580618569.60 151.6014 59.9978 32.0000 1.9881 1.9887 418.0593 418.2085 0.0225 -1.0000 -1.0000 4248455 1580618569.70 151.6014 59.9978 32.0000 1.9882 1.9888 417.8711 418.0205 0.0223 -1.0000 -1.0000 4248533 1580618569.80 151.6014 59.9978 32.0000 1.9885 1.9891 417.7440 417.8926 0.0224 -1.0000 -1.0000 4248752 1580618569.90 151.6014 59.9978 32.0000 1.9882 1.9888 417.8199 417.9691 0.0224 -1.0000 -1.0000 4248815 1580618570.00 151.6014 59.9978 32.0000 1.9877 1.9882 417.9958 418.1453 0.0224 -1.0000 -1.0000 4248893 1580618570.10 151.6401 59.9979 32.0000 1.9885 1.9891 418.0073 418.1571 0.0225 -1.0000 -1.0000 4248955 1580618570.20 151.6401 59.9979 32.0000 1.9888 1.9894 417.8398 417.9892 0.0224 -1.0000 -1.0000 4249018 1580618570.30 151.6401 59.9979 32.0000 1.9889 1.9895 417.8760 418.0249 0.0223 -1.0000 -1.0000 4249252 1580618570.40 151.6401 59.9979 32.0000 1.9875 1.9881 417.9416 418.0896 0.0222 -1.0000 -1.0000 4249330 1580618570.50 151.6252 59.9979 32.0000 1.9875 1.9881 418.0226 418.1718 0.0224 -1.0000 -1.0000 4249377 1580618570.60 151.6250 59.9979 32.0000 1.9873 1.9879 417.9337 418.0835 0.0225 -1.0000 -1.0000 4249455 1580618570.70 151.6250 59.9979 32.0000 1.9887 1.9893 417.7747 417.9243 0.0224 -1.0000 -1.0000 4249533 1580618570.80 151.6250 59.9979 32.0000 1.9881 1.9887 417.6932 417.8421 0.0224 -1.0000 -1.0000 4249596 1580618570.90 151.6250 59.9979 32.0000 1.9881 1.9887 417.6551 417.8043 0.0224 -1.0000 -1.0000 4249783 1580618571.00 151.6150 59.9979 32.0000 1.9878 1.9884 417.6736 417.8225 0.0223 -1.0000 -1.0000 4249846 1580618571.10 151.5198 59.9979 32.0000 1.9869 1.9875 417.8583 418.0059 0.0222 -1.0000 -1.0000 4249924 1580618571.20 151.5198 59.9979 32.0000 1.9859 1.9865 417.8417 417.9911 0.0225 -1.0000 -1.0000 4249986 1580618571.30 151.5198 59.9979 32.0000 1.9867 1.9873 417.6176 417.7672 0.0224 -1.0000 -1.0000 4250049 1580618571.40 151.5198 59.9979 32.0000 1.9870 1.9876 417.7340 417.8839 0.0224 -1.0000 -1.0000 4250533 1580618571.50 151.5198 59.9979 32.0000 1.9861 1.9867 417.9203 418.0687 0.0223 -1.0000 -1.0000 4250596 1580618571.60 151.4702 59.9979 32.0000 1.9858 1.9864 417.8943 418.0438 0.0225 -1.0000 -1.0000 4250658 1580618571.70 151.4689 59.9979 32.0000 1.9869 1.9875 417.8346 417.9847 0.0226 -1.0000 -1.0000 4250736 1580618571.80 151.4689 59.9979 32.0000 1.9869 1.9874 417.6938 417.8442 0.0226 -1.0000 -1.0000 4250799 1580618571.90 151.4689 59.9979 32.0000 1.9868 1.9874 417.6268 417.7773 0.0226 -1.0000 -1.0000 4250877 1580618572.00 151.4689 59.9979 32.0000 1.9867 1.9873 417.7948 417.9441 0.0224 -1.0000 -1.0000 4250955 1580618572.10 151.4689 59.9979 32.0000 1.9863 1.9868 417.8813 418.0306 0.0224 -1.0000 -1.0000 4251018 1580618572.20 151.5123 59.9979 32.0000 1.9864 1.9869 417.8991 418.0488 0.0225 -1.0000 -1.0000 4251080 1580618572.30 151.5168 59.9979 32.0000 1.9868 1.9874 417.6844 417.8347 0.0225 -1.0000 -1.0000 4251143 1580618572.40 151.5168 59.9979 32.0000 1.9872 1.9878 417.6276 417.7765 0.0224 -1.0000 -1.0000 4251439 1580618572.50 151.5168 59.9979 32.0000 1.9873 1.9879 417.7483 417.8972 0.0223 -1.0000 -1.0000 4251502 1580618572.60 151.5168 59.9979 32.0000 1.9865 1.9871 417.9274 418.0772 0.0225 -1.0000 -1.0000 4251580 1580618572.70 151.5168 59.9979 32.0000 1.9859 1.9865 417.9070 418.0563 0.0224 -1.0000 -1.0000 4251643 1580618572.80 151.4890 59.9979 32.0000 1.9865 1.9871 417.8294 417.9792 0.0225 -1.0000 -1.0000 4251705 1580618572.90 151.4890 59.9979 32.0000 1.9873 1.9879 417.6776 417.8276 0.0225 -1.0000 -1.0000 4251893 1580618573.00 151.4890 59.9979 32.0000 1.9869 1.9875 417.6613 417.8106 0.0225 -1.0000 -1.0000 4251955 1580618573.10 151.4890 59.9979 32.0000 1.9866 1.9872 417.7881 417.9374 0.0224 -1.0000 -1.0000 4252018 1580618573.20 151.4890 59.9979 32.0000 1.9861 1.9866 417.9256 418.0744 0.0224 -1.0000 -1.0000 4252080 1580618573.30 151.3940 59.9979 32.0000 1.9857 1.9863 417.8932 418.0430 0.0225 -1.0000 -1.0000 4252143 1580618573.40 151.3916 59.9979 32.0000 1.9867 1.9873 417.8893 418.0382 0.0223 -1.0000 -1.0000 4252533 1580618573.50 151.3916 59.9979 32.0000 1.9868 1.9873 417.7434 417.8927 0.0224 -1.0000 -1.0000 4252596 1580618573.60 151.3916 59.9979 32.0000 1.9871 1.9877 417.6203 417.7690 0.0224 -1.0000 -1.0000 4252658 1580618573.70 151.3916 59.9979 32.0000 1.9867 1.9873 417.8081 417.9570 0.0223 -1.0000 -1.0000 4252736 1580618573.80 151.3916 59.9979 32.0000 1.9861 1.9867 418.0226 418.1710 0.0223 -1.0000 -1.0000 4252799 1580618573.90 151.3871 59.9979 32.0000 1.9857 1.9863 417.8959 418.0453 0.0225 -1.0000 -1.0000 4252861 1580618574.00 151.3871 59.9979 32.0000 1.9861 1.9867 417.8220 417.9723 0.0226 -1.0000 -1.0000 4253143 1580618574.10 151.3871 59.9979 32.0000 1.9868 1.9874 417.7513 417.9000 0.0224 -1.0000 -1.0000 4253205 1580618574.20 151.3871 59.9979 32.0000 1.9873 1.9879 417.7342 417.8840 0.0225 -1.0000 -1.0000 4253268 1580618574.30 151.3871 59.9979 32.0000 1.9862 1.9868 417.8157 417.9662 0.0226 -1.0000 -1.0000 4253346 1580618574.40 151.3871 59.9979 32.0000 1.9857 1.9863 417.8212 417.9710 0.0225 -1.0000 -1.0000 4253409 1580618574.50 151.3974 59.9979 32.0000 1.9856 1.9862 417.8072 417.9565 0.0224 -1.0000 -1.0000 4253643 1580618574.60 151.3974 59.9979 32.0000 1.9867 1.9873 417.7082 417.8571 0.0223 -1.0000 -1.0000 4253705 1580618574.70 151.3974 59.9979 32.0000 1.9869 1.9875 417.6817 417.8312 0.0225 -1.0000 -1.0000 4253783 1580618574.80 151.3974 59.9979 32.0000 1.9872 1.9878 417.7879 417.9372 0.0223 -1.0000 -1.0000 4253846 1580618574.90 151.3974 59.9979 32.0000 1.9858 1.9864 417.8567 418.0058 0.0224 -1.0000 -1.0000 4253909 1580618575.00 151.3929 59.9979 32.0000 1.9864 1.9870 417.8537 418.0028 0.0224 -1.0000 -1.0000 4254189 1580618575.10 151.3792 59.9978 32.0000 1.9871 1.9877 417.6361 417.7860 0.0225 -1.0000 -1.0000 4254268 1580618575.20 151.3792 59.9978 32.0000 1.9873 1.9879 417.6809 417.8303 0.0224 -1.0000 -1.0000 4254330 1580618575.30 151.3792 59.9978 32.0000 1.9862 1.9868 417.7440 417.8927 0.0223 -1.0000 -1.0000 4254393 1580618575.40 151.3792 59.9978 32.0000 1.9855 1.9861 417.8673 418.0164 0.0224 -1.0000 -1.0000 4254455 1580618575.50 151.3792 59.9978 32.0000 1.9865 1.9871 417.9296 418.0782 0.0223 -1.0000 -1.0000 4254533 1580618575.60 151.4278 59.9978 32.0000 1.9871 1.9877 417.7757 417.9254 0.0225 -1.0000 -1.0000 4254596 1580618575.70 151.4278 59.9978 32.0000 1.9880 1.9886 417.6183 417.7679 0.0225 -1.0000 -1.0000 4254658 1580618575.80 151.4278 59.9978 32.0000 1.9871 1.9877 417.7477 417.8970 0.0224 -1.0000 -1.0000 4254721 1580618575.90 151.4278 59.9978 32.0000 1.9864 1.9869 417.9086 418.0581 0.0225 -1.0000 -1.0000 4254783 1580618576.00 151.4278 59.9978 32.0000 1.9865 1.9871 417.7586 417.9084 0.0225 -1.0000 -1.0000 4255018 1580618576.10 151.4345 59.9978 32.0000 1.9874 1.9880 417.7324 417.8825 0.0225 -1.0000 -1.0000 4255080 1580618576.20 151.4365 59.9978 32.0000 1.9871 1.9877 417.6748 417.8251 0.0226 -1.0000 -1.0000 4255143 1580618576.30 151.4365 59.9978 32.0000 1.9868 1.9874 417.7339 417.8837 0.0225 -1.0000 -1.0000 4255236 1580618576.40 151.4365 59.9978 32.0000 1.9858 1.9864 417.7967 417.9464 0.0226 -1.0000 -1.0000 4255299 1580618576.50 151.4365 59.9978 32.0000 1.9860 1.9866 417.8655 418.0153 0.0225 -1.0000 -1.0000 4255518 1580618576.60 151.4365 59.9978 32.0000 1.9867 1.9873 417.8468 417.9957 0.0224 -1.0000 -1.0000 4255596 1580618576.70 151.4607 59.9978 32.0000 1.9873 1.9879 417.6925 417.8422 0.0225 -1.0000 -1.0000 4255658 1580618576.80 151.4684 59.9978 32.0000 1.9873 1.9878 417.6471 417.7970 0.0225 -1.0000 -1.0000 4255721 1580618576.90 151.4684 59.9978 32.0000 1.9874 1.9880 417.7241 417.8725 0.0223 -1.0000 -1.0000 4255799 1580618577.00 151.4684 59.9978 32.0000 1.9875 1.9881 417.7519 417.9018 0.0226 -1.0000 -1.0000 4256018 1580618577.10 151.4684 59.9978 32.0000 1.9871 1.9877 417.8261 417.9760 0.0225 -1.0000 -1.0000 4256096 1580618577.20 151.4687 59.9978 32.0000 1.9875 1.9880 417.7373 417.8869 0.0225 -1.0000 -1.0000 4256158 1580618577.30 151.4809 59.9978 32.0000 1.9875 1.9881 417.7017 417.8514 0.0225 -1.0000 -1.0000 4256221 1580618577.40 151.4809 59.9978 32.0000 1.9869 1.9875 417.6896 417.8389 0.0224 -1.0000 -1.0000 4256283 1580618577.50 151.4809 59.9978 32.0000 1.9869 1.9875 417.8803 418.0297 0.0225 -1.0000 -1.0000 4256518 1580618577.60 151.4809 59.9978 32.0000 1.9858 1.9864 417.8952 418.0447 0.0224 -1.0000 -1.0000 4256580 1580618577.70 151.4809 59.9978 32.0000 1.9864 1.9870 417.9506 418.0999 0.0224 -1.0000 -1.0000 4256658 1580618577.80 151.4543 59.9978 32.0000 1.9874 1.9880 417.8402 417.9884 0.0223 -1.0000 -1.0000 4256721 1580618577.90 151.4525 59.9978 32.0000 1.9865 1.9871 417.6404 417.7901 0.0225 -1.0000 -1.0000 4256783 1580618578.00 151.4525 59.9978 32.0000 1.9871 1.9877 417.6327 417.7829 0.0226 -1.0000 -1.0000 4257221 1580618578.10 151.4525 59.9978 32.0000 1.9866 1.9872 417.7228 417.8734 0.0226 -1.0000 -1.0000 4257283 1580618578.20 151.4525 59.9978 32.0000 1.9870 1.9876 417.7891 417.9388 0.0225 -1.0000 -1.0000 4257346 1580618578.30 151.4525 59.9978 32.0000 1.9872 1.9878 417.8198 417.9701 0.0226 -1.0000 -1.0000 4257424 1580618578.40 151.5102 59.9978 32.0000 1.9872 1.9878 417.6503 417.8004 0.0225 -1.0000 -1.0000 4257486 1580618578.50 151.5102 59.9978 32.0000 1.9871 1.9877 417.6416 417.7912 0.0225 -1.0000 -1.0000 4257549 1580618578.60 151.5102 59.9978 32.0000 1.9869 1.9875 417.7950 417.9442 0.0224 -1.0000 -1.0000 4257627 1580618578.70 151.5102 59.9978 32.0000 1.9867 1.9873 417.8810 418.0296 0.0223 -1.0000 -1.0000 4257689 1580618578.80 151.5102 59.9978 32.0000 1.9857 1.9862 417.9389 418.0875 0.0224 -1.0000 -1.0000 4257752 1580618578.90 151.4984 59.9978 32.0000 1.9868 1.9874 417.8744 418.0229 0.0223 -1.0000 -1.0000 4257815 1580618579.00 151.4984 59.9978 32.0000 1.9868 1.9874 417.6582 417.8078 0.0225 -1.0000 -1.0000 4257893 1580618579.10 151.4984 59.9978 32.0000 1.9870 1.9876 417.6619 417.8115 0.0225 -1.0000 -1.0000 4257971 1580618579.20 151.4984 59.9978 32.0000 1.9872 1.9877 417.6692 417.8181 0.0224 -1.0000 -1.0000 4258033 1580618579.30 151.4984 59.9978 32.0000 1.9868 1.9874 417.7174 417.8666 0.0224 -1.0000 -1.0000 4258096 1580618579.40 151.4984 59.9978 32.0000 1.9868 1.9873 417.8343 417.9834 0.0224 -1.0000 -1.0000 4258158 1580618579.50 151.5061 59.9978 32.0000 1.9870 1.9876 417.8168 417.9657 0.0224 -1.0000 -1.0000 4258221 1580618579.60 151.5071 59.9978 32.0000 1.9880 1.9886 417.7889 417.9390 0.0225 -1.0000 -1.0000 4258283 1580618579.70 151.5071 59.9978 32.0000 1.9861 1.9867 417.6868 417.8362 0.0224 -1.0000 -1.0000 4258361 1580618579.80 151.5071 59.9978 32.0000 1.9869 1.9875 417.7162 417.8667 0.0226 -1.0000 -1.0000 4258424 1580618579.90 151.5071 59.9978 32.0000 1.9861 1.9867 417.8060 417.9547 0.0223 -1.0000 -1.0000 4258486 1580618580.00 151.5256 59.9979 32.0000 1.9855 1.9861 417.9203 418.0692 0.0224 -1.0000 -1.0000 4258565 1580618580.10 151.5265 59.9979 32.0000 1.9867 1.9873 417.7360 417.8863 0.0226 -1.0000 -1.0000 4258627 1580618580.20 151.5265 59.9979 32.0000 1.9865 1.9871 417.6663 417.8160 0.0225 -1.0000 -1.0000 4258690 1580618580.30 151.5265 59.9979 32.0000 1.9875 1.9881 417.6127 417.7621 0.0224 -1.0000 -1.0000 4258752 1580618580.40 151.5265 59.9979 32.0000 1.9866 1.9872 417.7481 417.8978 0.0225 -1.0000 -1.0000 4258815 1580618580.50 151.5265 59.9979 32.0000 1.9863 1.9869 417.8172 417.9678 0.0226 -1.0000 -1.0000 4258877 1580618580.60 151.5265 59.9979 32.0000 1.9873 1.9879 417.6858 417.8349 0.0224 -1.0000 -1.0000 4259268 1580618580.70 151.4674 59.9979 32.0000 1.9873 1.9879 417.7231 417.8726 0.0225 -1.0000 -1.0000 4259330 1580618580.80 151.4337 59.9979 32.0000 1.9875 1.9881 417.6006 417.7503 0.0225 -1.0000 -1.0000 4259393 1580618580.90 151.4337 59.9979 32.0000 1.9868 1.9874 417.7454 417.8948 0.0224 -1.0000 -1.0000 4259471 1580618581.00 151.4337 59.9979 32.0000 1.9863 1.9869 417.9098 418.0597 0.0225 -1.0000 -1.0000 4259549 1580618581.10 151.4337 59.9979 32.0000 1.9861 1.9867 417.8441 417.9933 0.0224 -1.0000 -1.0000 4259783 1580618581.20 151.4337 59.9979 32.0000 1.9865 1.9871 417.7704 417.9191 0.0224 -1.0000 -1.0000 4259861 1580618581.30 151.4337 59.9979 32.0000 1.9875 1.9880 417.7084 417.8581 0.0225 -1.0000 -1.0000 4259909 1580618581.40 151.4337 59.9979 32.0000 1.9870 1.9875 417.6410 417.7906 0.0225 -1.0000 -1.0000 4259986 1580618581.50 151.4337 59.9979 32.0000 1.9864 1.9869 417.7398 417.8891 0.0224 -1.0000 -1.0000 4300049 1580618581.60 151.4337 59.9979 32.0000 1.9862 1.9867 417.7805 417.9296 0.0224 -1.0000 -1.0000 4300408 1580618581.70 151.4337 59.9979 32.0000 1.9872 1.9878 417.6915 417.8409 0.0225 -1.0000 -1.0000 4300486 1580618581.80 151.3995 59.9979 32.0000 1.9869 1.9875 417.6163 417.7665 0.0226 -1.0000 -1.0000 4300549 1580618581.90 151.3955 59.9979 32.0000 1.9870 1.9875 417.7515 417.9009 0.0224 -1.0000 -1.0000 4300611 1580618582.00 151.3955 59.9979 32.0000 1.9865 1.9871 417.8699 418.0188 0.0224 -1.0000 -1.0000 4300674 1580618582.10 151.4207 59.9979 32.0000 1.9870 1.9876 417.6702 417.8198 0.0225 -1.0000 -1.0000 4300955 1580618582.20 151.4207 59.9979 32.0000 1.9872 1.9877 417.6605 417.8102 0.0225 -1.0000 -1.0000 4301018 1580618582.30 151.4207 59.9979 32.0000 1.9868 1.9874 417.6828 417.8336 0.0226 -1.0000 -1.0000 4301096 1580618582.40 151.4334 59.9979 32.0000 1.9865 1.9871 417.7438 417.8941 0.0226 -1.0000 -1.0000 4301158 1580618582.50 151.4334 59.9979 32.0000 1.9872 1.9878 417.7904 417.9407 0.0226 -1.0000 -1.0000 4301221 1580618582.60 151.4334 59.9979 32.0000 1.9867 1.9873 417.8213 417.9707 0.0224 -1.0000 -1.0000 4301408 1580618582.70 151.4334 59.9979 32.0000 1.9861 1.9867 417.7934 417.9424 0.0224 -1.0000 -1.0000 4301471 1580618582.80 151.4334 59.9979 32.0000 1.9880 1.9886 417.7141 417.8627 0.0223 -1.0000 -1.0000 4301533 1580618582.90 151.4309 59.9979 32.0000 1.9877 1.9883 417.6436 417.7935 0.0226 -1.0000 -1.0000 4301596 1580618583.00 151.4309 59.9979 32.0000 1.9874 1.9880 417.6687 417.8183 0.0224 -1.0000 -1.0000 4301658 1580618583.10 151.4309 59.9979 32.0000 1.9861 1.9867 417.8411 417.9902 0.0225 -1.0000 -1.0000 4301736 1580618583.20 151.4309 59.9979 32.0000 1.9860 1.9866 417.8996 418.0496 0.0225 -1.0000 -1.0000 4302330 1580618583.30 151.4309 59.9979 32.0000 1.9871 1.9877 417.7931 417.9430 0.0225 -1.0000 -1.0000 4302393 1580618583.40 151.4318 59.9979 32.0000 1.9874 1.9880 417.7401 417.8898 0.0225 -1.0000 -1.0000 4302471 1580618583.50 151.4426 59.9979 32.0000 1.9874 1.9880 417.6648 417.8164 0.0227 -1.0000 -1.0000 4302533 1580618583.60 151.4426 59.9979 32.0000 1.9867 1.9873 417.7556 417.9050 0.0224 -1.0000 -1.0000 4302596 1580618583.70 151.4426 59.9979 32.0000 1.9862 1.9868 417.8633 418.0131 0.0226 -1.0000 -1.0000 4302674 1580618583.80 151.4426 59.9979 32.0000 1.9872 1.9878 417.8300 417.9797 0.0225 -1.0000 -1.0000 4302736 1580618583.90 151.4426 59.9979 32.0000 1.9872 1.9878 417.7498 417.8990 0.0224 -1.0000 -1.0000 4302799 1580618584.00 151.4892 59.9979 32.0000 1.9875 1.9881 417.8038 417.9532 0.0224 -1.0000 -1.0000 4302861 1580618584.10 151.4964 59.9979 32.0000 1.9865 1.9871 417.8674 418.0172 0.0225 -1.0000 -1.0000 4302924 1580618584.20 151.4964 59.9979 32.0000 1.9867 1.9873 417.8370 417.9871 0.0225 -1.0000 -1.0000 4303002 1580618584.30 151.4964 59.9979 32.0000 1.9868 1.9874 417.7525 417.9021 0.0225 -1.0000 -1.0000 4303065 1580618584.40 151.4964 59.9979 32.0000 1.9876 1.9882 417.6579 417.8081 0.0226 -1.0000 -1.0000 4303127 1580618584.50 151.4964 59.9979 32.0000 1.9877 1.9883 417.7061 417.8560 0.0225 -1.0000 -1.0000 4303190 1580618584.60 151.4626 59.9980 32.0000 1.9869 1.9875 417.7132 417.8623 0.0224 -1.0000 -1.0000 4303268 1580618584.70 151.4626 59.9980 32.0000 1.9865 1.9871 417.8013 417.9507 0.0225 -1.0000 -1.0000 4303596 1580618584.80 151.4626 59.9980 32.0000 1.9872 1.9878 417.9628 418.1123 0.0224 -1.0000 -1.0000 4303658 1580618584.90 151.4626 59.9980 32.0000 1.9863 1.9868 417.9713 418.1205 0.0224 -1.0000 -1.0000 4303736 1580618585.00 151.4626 59.9980 32.0000 1.9868 1.9874 417.6777 417.8270 0.0225 -1.0000 -1.0000 4303799 1580618585.10 151.4626 59.9980 32.0000 1.9871 1.9877 417.6691 417.8195 0.0225 -1.0000 -1.0000 4303877 1580618585.20 151.5174 59.9980 32.0000 1.9871 1.9877 417.7319 417.8816 0.0226 -1.0000 -1.0000 4304096 1580618585.30 151.5195 59.9980 32.0000 1.9870 1.9876 417.8962 418.0460 0.0224 -1.0000 -1.0000 4304158 1580618585.40 151.5195 59.9980 32.0000 1.9862 1.9868 417.9005 418.0489 0.0223 -1.0000 -1.0000 4304236 1580618585.50 151.5195 59.9980 32.0000 1.9878 1.9884 417.8015 417.9509 0.0225 -1.0000 -1.0000 4304299 1580618585.60 151.5195 59.9980 32.0000 1.9875 1.9881 417.7349 417.8843 0.0224 -1.0000 -1.0000 4304361 1580618585.70 151.5214 59.9980 32.0000 1.9885 1.9891 417.7182 417.8673 0.0224 -1.0000 -1.0000 4304439 1580618585.80 151.5284 59.9980 32.0000 1.9872 1.9878 417.8795 418.0286 0.0223 -1.0000 -1.0000 4305158 1580618585.90 151.5284 59.9980 32.0000 1.9860 1.9866 417.9135 418.0629 0.0225 -1.0000 -1.0000 4305221 1580618586.00 151.5284 59.9980 32.0000 1.9866 1.9872 417.9756 418.1256 0.0225 -1.0000 -1.0000 4305330 1580618586.10 151.5284 59.9980 32.0000 1.9866 1.9872 417.7883 417.9379 0.0225 -1.0000 -1.0000 4305393 1580618586.20 151.5284 59.9980 32.0000 1.9870 1.9876 417.7317 417.8823 0.0226 -1.0000 -1.0000 4305455 1580618586.30 151.5644 59.9980 32.0000 1.9863 1.9869 417.8113 417.9604 0.0225 -1.0000 -1.0000 4305518 1580618586.40 151.5644 59.9980 32.0000 1.9864 1.9870 417.9039 418.0544 0.0225 -1.0000 -1.0000 4305580 1580618586.50 151.5644 59.9980 32.0000 1.9862 1.9868 417.9304 418.0801 0.0225 -1.0000 -1.0000 4305643 1580618586.60 151.5644 59.9980 32.0000 1.9869 1.9874 417.9426 418.0924 0.0225 -1.0000 -1.0000 4305721 1580618586.70 151.5644 59.9980 32.0000 1.9872 1.9877 417.8091 417.9592 0.0225 -1.0000 -1.0000 4305783 1580618586.80 151.5644 59.9980 32.0000 1.9875 1.9881 417.7933 417.9432 0.0225 -1.0000 -1.0000 4305846 1580618586.90 151.5644 59.9980 32.0000 1.9871 1.9877 417.7767 417.9262 0.0225 -1.0000 -1.0000 4305924 1580618587.00 151.5644 59.9980 32.0000 1.9869 1.9875 417.8511 418.0011 0.0226 -1.0000 -1.0000 4305986 1580618587.10 151.5644 59.9980 32.0000 1.9859 1.9865 417.9328 418.0818 0.0224 -1.0000 -1.0000 4306049 1580618587.20 151.5644 59.9980 32.0000 1.9868 1.9874 417.8603 418.0096 0.0224 -1.0000 -1.0000 4306143 1580618587.30 151.5644 59.9980 32.0000 1.9865 1.9871 417.6393 417.7888 0.0225 -1.0000 -1.0000 4306471 1580618587.40 151.5134 59.9980 32.0000 1.9862 1.9868 417.6949 417.8453 0.0226 -1.0000 -1.0000 4306549 1580618587.50 151.5134 59.9980 32.0000 1.9862 1.9867 417.9229 418.0723 0.0225 -1.0000 -1.0000 4306611 1580618587.60 151.5134 59.9980 32.0000 1.9868 1.9874 417.8445 417.9946 0.0225 -1.0000 -1.0000 4306674 1580618587.70 151.5206 59.9980 32.0000 1.9870 1.9876 417.7486 417.8983 0.0225 -1.0000 -1.0000 4306752 1580618587.80 151.5947 59.9980 32.0000 1.9875 1.9881 417.6966 417.8475 0.0226 -1.0000 -1.0000 4306799 1580618587.90 151.5947 59.9980 32.0000 1.9871 1.9877 417.6655 417.8144 0.0223 -1.0000 -1.0000 4306877 1580618588.00 151.5947 59.9980 32.0000 1.9860 1.9866 417.8178 417.9672 0.0225 -1.0000 -1.0000 4306939 1580618588.10 151.5947 59.9980 32.0000 1.9866 1.9872 417.9201 418.0702 0.0225 -1.0000 -1.0000 4307002 1580618588.20 151.5947 59.9980 32.0000 1.9865 1.9871 417.9551 418.1049 0.0225 -1.0000 -1.0000 4307065 1580618588.30 151.5947 59.9980 32.0000 1.9868 1.9874 417.8333 417.9825 0.0224 -1.0000 -1.0000 4307533 1580618588.40 151.5947 59.9980 32.0000 1.9870 1.9876 417.7457 417.8949 0.0224 -1.0000 -1.0000 4307596 1580618588.50 151.5927 59.9980 32.0000 1.9872 1.9878 417.8710 418.0210 0.0225 -1.0000 -1.0000 4307658 1580618588.60 151.5499 59.9980 32.0000 1.9857 1.9863 417.8867 418.0365 0.0225 -1.0000 -1.0000 4307736 1580618588.70 151.5499 59.9980 32.0000 1.9866 1.9872 417.8834 418.0334 0.0225 -1.0000 -1.0000 4307799 1580618588.80 151.5499 59.9980 32.0000 1.9876 1.9882 417.7083 417.8577 0.0225 -1.0000 -1.0000 4307861 1580618588.90 151.5499 59.9980 32.0000 1.9873 1.9879 417.8033 417.9524 0.0224 -1.0000 -1.0000 4307924 1580618589.00 151.5499 59.9980 32.0000 1.9875 1.9881 417.7089 417.8588 0.0226 -1.0000 -1.0000 4307986 1580618589.10 151.5137 59.9980 32.0000 1.9870 1.9876 417.7885 417.9395 0.0227 -1.0000 -1.0000 4308065 1580618589.20 151.5137 59.9980 32.0000 1.9867 1.9873 417.8188 417.9695 0.0226 -1.0000 -1.0000 4308127 1580618589.30 151.5137 59.9980 32.0000 1.9867 1.9873 417.9625 418.1121 0.0225 -1.0000 -1.0000 4308190 1580618589.40 151.5137 59.9980 32.0000 1.9863 1.9869 417.8792 418.0296 0.0226 -1.0000 -1.0000 4308283 1580618589.50 151.5137 59.9980 32.0000 1.9865 1.9871 417.7306 417.8810 0.0226 -1.0000 -1.0000 4308346 1580618589.60 151.5233 59.9981 32.0000 1.9872 1.9878 417.6537 417.8035 0.0225 -1.0000 -1.0000 4308408 1580618589.70 151.5568 59.9986 32.0000 1.9868 1.9874 417.6647 417.8146 0.0225 -1.0000 -1.0000 4308486 1580618589.80 151.5568 59.9986 32.0000 1.9862 1.9867 417.7963 417.9455 0.0224 -1.0000 -1.0000 4308549 1580618589.90 151.5568 59.9986 32.0000 1.9868 1.9874 417.9122 418.0612 0.0224 -1.0000 -1.0000 4308815 1580618590.00 151.5568 59.9986 32.0000 1.9870 1.9876 417.8835 418.0327 0.0224 -1.0000 -1.0000 4308893 1580618590.10 151.5568 59.9986 32.0000 1.9870 1.9876 417.7502 417.8993 0.0224 -1.0000 -1.0000 4308955 1580618590.20 151.4712 59.9986 32.0000 1.9879 1.9885 417.6224 417.7718 0.0225 -1.0000 -1.0000 4309018 1580618590.30 151.4712 59.9986 32.0000 1.9875 1.9881 417.6988 417.8488 0.0225 -1.0000 -1.0000 4309096 1580618590.40 151.4712 59.9986 32.0000 1.9874 1.9880 417.7362 417.8855 0.0224 -1.0000 -1.0000 4309268 1580618590.50 151.4712 59.9986 32.0000 1.9862 1.9868 417.8141 417.9631 0.0224 -1.0000 -1.0000 4309330 1580618590.60 151.4712 59.9986 32.0000 1.9869 1.9875 417.7781 417.9273 0.0224 -1.0000 -1.0000 4309409 1580618590.70 151.4353 59.9986 32.0000 1.9875 1.9881 417.6889 417.8392 0.0226 -1.0000 -1.0000 4309471 1580618590.80 151.4269 59.9986 32.0000 1.9873 1.9879 417.6341 417.7835 0.0224 -1.0000 -1.0000 4309533 1580618590.90 151.4269 59.9986 32.0000 1.9870 1.9876 417.7947 417.9442 0.0225 -1.0000 -1.0000 4309768 1580618591.00 151.4269 59.9986 32.0000 1.9869 1.9875 417.8725 418.0212 0.0224 -1.0000 -1.0000 4309830 1580618591.10 151.4269 59.9986 32.0000 1.9873 1.9879 417.9586 418.1088 0.0226 -1.0000 -1.0000 4309909 1580618591.20 151.4269 59.9986 32.0000 1.9873 1.9879 417.7773 417.9274 0.0225 -1.0000 -1.0000 4309971 1580618591.30 151.4865 59.9986 32.0000 1.9876 1.9881 417.5779 417.7272 0.0225 -1.0000 -1.0000 4310033 1580618591.40 151.4865 59.9986 32.0000 1.9873 1.9879 417.7641 417.9138 0.0225 -1.0000 -1.0000 4310252 1580618591.50 151.4865 59.9986 32.0000 1.9874 1.9879 417.8038 417.9527 0.0223 -1.0000 -1.0000 4310315 1580618591.60 151.4865 59.9986 32.0000 1.9870 1.9876 417.8886 418.0386 0.0225 -1.0000 -1.0000 4310377 1580618591.70 151.4865 59.9986 32.0000 1.9870 1.9876 417.7964 417.9460 0.0225 -1.0000 -1.0000 4310455 1580618591.80 151.4984 59.9986 32.0000 1.9884 1.9890 417.6989 417.8481 0.0224 -1.0000 -1.0000 4310518 1580618591.90 151.5046 59.9986 32.0000 1.9879 1.9885 417.6067 417.7555 0.0224 -1.0000 -1.0000 4311596 1580618592.00 151.5046 59.9986 32.0000 1.9886 1.9892 417.7549 417.9044 0.0224 -1.0000 -1.0000 4311674 1580618592.10 151.5046 59.9986 32.0000 1.9879 1.9885 417.8939 418.0437 0.0225 -1.0000 -1.0000 4311736 1580618592.20 151.5046 59.9986 32.0000 1.9874 1.9879 417.9260 418.0759 0.0225 -1.0000 -1.0000 4311799 1580618592.30 151.5046 59.9986 32.0000 1.9878 1.9884 417.7886 417.9389 0.0225 -1.0000 -1.0000 4311862 1580618592.40 151.4305 59.9986 32.0000 1.9871 1.9877 417.6970 417.8472 0.0226 -1.0000 -1.0000 4311924 1580618592.50 151.4305 59.9986 32.0000 1.9874 1.9880 417.6722 417.8231 0.0226 -1.0000 -1.0000 4311986 1580618592.60 151.4305 59.9986 32.0000 1.9868 1.9874 417.7020 417.8522 0.0226 -1.0000 -1.0000 4312065 1580618592.70 151.4305 59.9986 32.0000 1.9871 1.9877 417.8113 417.9610 0.0224 -1.0000 -1.0000 4312127 1580618592.80 151.4305 59.9986 32.0000 1.9873 1.9879 417.8361 417.9853 0.0224 -1.0000 -1.0000 4312190 1580618592.90 151.4992 59.9986 32.0000 1.9883 1.9889 417.6944 417.8438 0.0225 -1.0000 -1.0000 4312268 1580618593.00 151.4992 59.9986 32.0000 1.9882 1.9888 417.6553 417.8052 0.0225 -1.0000 -1.0000 4312330 1580618593.10 151.4992 59.9986 32.0000 1.9877 1.9883 417.6646 417.8156 0.0227 -1.0000 -1.0000 4312424 1580618593.20 151.4992 59.9986 32.0000 1.9881 1.9887 417.7907 417.9409 0.0226 -1.0000 -1.0000 4312486 1580618593.30 151.4992 59.9986 32.0000 1.9864 1.9870 417.8681 418.0186 0.0226 -1.0000 -1.0000 4312549 1580618593.40 151.5016 59.9986 32.0000 1.9865 1.9871 417.8489 417.9972 0.0223 -1.0000 -1.0000 4312611 1580618593.50 151.5067 59.9986 32.0000 1.9878 1.9883 417.8261 417.9751 0.0224 -1.0000 -1.0000 4312674 1580618593.60 151.5067 59.9986 32.0000 1.9887 1.9893 417.7027 417.8523 0.0225 -1.0000 -1.0000 4312736 1580618593.70 151.5067 59.9986 32.0000 1.9875 1.9881 417.6753 417.8255 0.0226 -1.0000 -1.0000 4312815 1580618593.80 151.5067 59.9986 32.0000 1.9862 1.9868 417.8512 418.0018 0.0226 -1.0000 -1.0000 4312877 1580618593.90 151.5067 59.9986 32.0000 1.9867 1.9873 417.8694 418.0188 0.0224 -1.0000 -1.0000 4312939 1580618594.00 151.5067 59.9986 32.0000 1.9872 1.9878 417.6890 417.8383 0.0225 -1.0000 -1.0000 4313018 1580618594.10 151.5067 59.9986 32.0000 1.9880 1.9885 417.7365 417.8862 0.0224 -1.0000 -1.0000 4313080 1580618594.20 151.5067 59.9986 32.0000 1.9879 1.9885 417.6740 417.8235 0.0225 -1.0000 -1.0000 4313143 1580618594.30 151.5067 59.9986 32.0000 1.9868 1.9874 417.9083 418.0583 0.0225 -1.0000 -1.0000 4313205 1580618594.40 151.5067 59.9986 32.0000 1.9864 1.9870 417.9101 418.0600 0.0225 -1.0000 -1.0000 4313268 1580618594.50 151.5294 59.9986 32.0000 1.9869 1.9875 417.7747 417.9251 0.0227 -1.0000 -1.0000 4313330 1580618594.60 151.5392 59.9986 32.0000 1.9875 1.9881 417.7530 417.9025 0.0224 -1.0000 -1.0000 4313409 1580618594.70 151.5392 59.9986 32.0000 1.9873 1.9879 417.7272 417.8766 0.0225 -1.0000 -1.0000 4313471 1580618594.80 151.5392 59.9986 32.0000 1.9861 1.9867 417.7892 417.9391 0.0225 -1.0000 -1.0000 4313533 1580618594.90 151.5392 59.9986 32.0000 1.9865 1.9871 417.9316 418.0809 0.0224 -1.0000 -1.0000 4313612 1580618595.00 151.5392 59.9986 32.0000 1.9866 1.9872 417.8480 417.9979 0.0225 -1.0000 -1.0000 4314299 1580618595.10 151.5370 59.9986 32.0000 1.9870 1.9876 417.7270 417.8762 0.0224 -1.0000 -1.0000 4314377 1580618595.20 151.5343 59.9986 32.0000 1.9876 1.9882 417.6451 417.7941 0.0224 -1.0000 -1.0000 4314439 1580618595.30 151.5343 59.9986 32.0000 1.9867 1.9873 417.7509 417.9013 0.0226 -1.0000 -1.0000 4314502 1580618595.40 151.5343 59.9986 32.0000 1.9866 1.9872 417.8353 417.9853 0.0224 -1.0000 -1.0000 4314565 1580618595.50 151.5343 59.9986 32.0000 1.9863 1.9869 417.7897 417.9394 0.0225 -1.0000 -1.0000 4314627 1580618595.60 151.5343 59.9986 32.0000 1.9877 1.9883 417.7506 417.9004 0.0225 -1.0000 -1.0000 4314690 1580618595.70 151.5124 59.9986 32.0000 1.9873 1.9879 417.6299 417.7797 0.0225 -1.0000 -1.0000 4314768 1580618595.80 151.5124 59.9986 32.0000 1.9870 1.9875 417.5978 417.7476 0.0225 -1.0000 -1.0000 4314830 1580618595.90 151.5124 59.9986 32.0000 1.9867 1.9873 417.8111 417.9604 0.0225 -1.0000 -1.0000 4314893 1580618596.00 151.5124 59.9986 32.0000 1.9866 1.9872 417.8360 417.9857 0.0225 -1.0000 -1.0000 4314971 1580618596.10 151.5124 59.9986 32.0000 1.9865 1.9871 417.8634 418.0135 0.0226 -1.0000 -1.0000 4315033 1580618596.20 151.5708 59.9986 32.0000 1.9871 1.9877 417.7491 417.8996 0.0225 -1.0000 -1.0000 4315096 1580618596.30 151.5791 59.9986 32.0000 1.9868 1.9874 417.7486 417.8982 0.0225 -1.0000 -1.0000 4315174 1580618596.40 151.5791 59.9986 32.0000 1.9872 1.9878 417.7924 417.9419 0.0224 -1.0000 -1.0000 4315236 1580618596.50 151.5791 59.9986 32.0000 1.9859 1.9865 417.9353 418.0848 0.0225 -1.0000 -1.0000 4315299 1580618596.60 151.5791 59.9986 32.0000 1.9863 1.9869 417.8597 418.0097 0.0225 -1.0000 -1.0000 4315362 1580618596.70 151.5791 59.9986 32.0000 1.9867 1.9873 417.8109 417.9610 0.0225 -1.0000 -1.0000 4315424 1580618596.80 151.5791 59.9986 32.0000 1.9867 1.9873 417.7377 417.8872 0.0225 -1.0000 -1.0000 4315486 1580618596.90 151.5791 59.9986 32.0000 1.9874 1.9880 417.6181 417.7676 0.0224 -1.0000 -1.0000 4315565 1580618597.00 151.5791 59.9986 32.0000 1.9870 1.9876 417.7272 417.8767 0.0225 -1.0000 -1.0000 4315627 1580618597.10 151.5791 59.9986 32.0000 1.9866 1.9872 417.8329 417.9824 0.0224 -1.0000 -1.0000 4315768 1580618597.20 151.5791 59.9986 32.0000 1.9870 1.9875 417.8332 417.9824 0.0224 -1.0000 -1.0000 4315830 1580618597.30 151.5336 59.9986 32.0000 1.9866 1.9872 417.9212 418.0721 0.0227 -1.0000 -1.0000 4315893 1580618597.40 151.5336 59.9986 32.0000 1.9876 1.9882 417.5765 417.7270 0.0225 -1.0000 -1.0000 4315971 1580618597.50 151.5336 59.9986 32.0000 1.9871 1.9877 417.6240 417.7736 0.0225 -1.0000 -1.0000 4316033 1580618597.60 151.5336 59.9986 32.0000 1.9864 1.9870 417.7702 417.9205 0.0225 -1.0000 -1.0000 4316315 1580618597.70 151.5336 59.9986 32.0000 1.9867 1.9873 417.8757 418.0254 0.0225 -1.0000 -1.0000 4316377 1580618597.80 151.5336 59.9986 32.0000 1.9875 1.9881 417.7836 417.9335 0.0225 -1.0000 -1.0000 4316455 1580618597.90 151.5083 59.9986 32.0000 1.9876 1.9882 417.6851 417.8345 0.0224 -1.0000 -1.0000 4316502 1580618598.00 151.5083 59.9986 32.0000 1.9875 1.9881 417.6579 417.8073 0.0225 -1.0000 -1.0000 4316580 1580618598.10 151.5083 59.9986 32.0000 1.9870 1.9876 417.7635 417.9138 0.0225 -1.0000 -1.0000 4317190 1580618598.20 151.5083 59.9986 32.0000 1.9858 1.9863 417.8868 418.0368 0.0225 -1.0000 -1.0000 4317252 1580618598.30 151.5083 59.9986 32.0000 1.9863 1.9869 417.8091 417.9582 0.0224 -1.0000 -1.0000 4317330 1580618598.40 151.4973 59.9986 32.0000 1.9863 1.9868 417.8109 417.9605 0.0225 -1.0000 -1.0000 4317393 1580618598.50 151.4966 59.9986 32.0000 1.9870 1.9876 417.6578 417.8068 0.0223 -1.0000 -1.0000 4317502 1580618598.60 151.4966 59.9986 32.0000 1.9876 1.9882 417.6192 417.7683 0.0224 -1.0000 -1.0000 4317565 1580618598.70 151.4966 59.9986 32.0000 1.9871 1.9877 417.8178 417.9676 0.0225 -1.0000 -1.0000 4317627 1580618598.80 151.4966 59.9986 32.0000 1.9869 1.9875 417.9131 418.0624 0.0224 -1.0000 -1.0000 4317690 1580618598.90 151.4835 59.9986 32.0000 1.9879 1.9885 417.9120 418.0619 0.0225 -1.0000 -1.0000 4317768 1580618599.00 151.4513 59.9986 32.0000 1.9868 1.9873 417.7175 417.8672 0.0225 -1.0000 -1.0000 4317830 1580618599.10 151.4513 59.9986 32.0000 1.9877 1.9883 417.6561 417.8053 0.0225 -1.0000 -1.0000 4318018 1580618599.20 151.4513 59.9986 32.0000 1.9867 1.9873 417.6918 417.8428 0.0226 -1.0000 -1.0000 4318080 1580618599.30 151.4513 59.9986 32.0000 1.9863 1.9869 417.8904 418.0402 0.0225 -1.0000 -1.0000 4318143 1580618599.40 151.4513 59.9986 32.0000 1.9866 1.9872 417.9245 418.0733 0.0223 -1.0000 -1.0000 4318221 1580618599.50 151.3755 59.9986 32.0000 1.9872 1.9878 417.7967 417.9456 0.0224 -1.0000 -1.0000 4318283 1580618599.60 151.3755 59.9986 32.0000 1.9878 1.9884 417.7286 417.8781 0.0224 -1.0000 -1.0000 4318346 1580618599.70 151.3755 59.9986 32.0000 1.9866 1.9872 417.7067 417.8566 0.0226 -1.0000 -1.0000 4318533 1580618599.80 151.3755 59.9986 32.0000 1.9863 1.9869 417.8769 418.0259 0.0223 -1.0000 -1.0000 4318596 1580618599.90 151.3755 59.9986 32.0000 1.9868 1.9874 417.7858 417.9347 0.0224 -1.0000 -1.0000 4318658 1580618600.00 151.4374 59.9989 32.0000 1.9877 1.9883 417.6910 417.8411 0.0226 -1.0000 -1.0000 4318736 1580618600.10 151.4491 59.9990 32.0000 1.9877 1.9883 417.5427 417.6925 0.0225 -1.0000 -1.0000 4318799 1580618600.20 151.4491 59.9990 32.0000 1.9877 1.9883 417.6603 417.8100 0.0224 -1.0000 -1.0000 4319018 1580618600.30 151.4491 59.9990 32.0000 1.9875 1.9881 417.7615 417.9118 0.0227 -1.0000 -1.0000 4319096 1580618600.40 151.4491 59.9990 32.0000 1.9873 1.9879 417.8310 417.9812 0.0226 -1.0000 -1.0000 4319158 1580618600.50 151.4491 59.9990 32.0000 1.9875 1.9881 417.7447 417.8946 0.0225 -1.0000 -1.0000 4319221 1580618600.60 151.4142 59.9990 32.0000 1.9880 1.9886 417.6266 417.7758 0.0224 -1.0000 -1.0000 4319299 1580618600.70 151.4142 59.9990 32.0000 1.9871 1.9877 417.7402 417.8899 0.0225 -1.0000 -1.0000 4319533 1580618600.80 151.4142 59.9990 32.0000 1.9868 1.9874 417.9122 418.0621 0.0225 -1.0000 -1.0000 4319596 1580618600.90 151.4142 59.9990 32.0000 1.9872 1.9878 417.8718 418.0215 0.0224 -1.0000 -1.0000 4319658 1580618601.00 151.4142 59.9990 32.0000 1.9871 1.9877 417.8195 417.9692 0.0225 -1.0000 -1.0000 4319721 1580618601.10 151.4142 59.9990 32.0000 1.9876 1.9882 417.6336 417.7833 0.0225 -1.0000 -1.0000 4319799 1580618601.20 151.4941 59.9990 32.0000 1.9878 1.9884 417.6632 417.8133 0.0226 -1.0000 -1.0000 4320268 1580618601.30 151.4941 59.9990 32.0000 1.9875 1.9880 417.5903 417.7401 0.0225 -1.0000 -1.0000 4320330 1580618601.40 151.4941 59.9990 32.0000 1.9872 1.9878 417.7490 417.8983 0.0224 -1.0000 -1.0000 4320408 1580618601.50 151.4941 59.9990 32.0000 1.9871 1.9877 417.8114 417.9613 0.0226 -1.0000 -1.0000 4320471 1580618601.60 151.4941 59.9990 32.0000 1.9879 1.9885 417.6943 417.8450 0.0226 -1.0000 -1.0000 4320533 1580618601.70 151.4242 59.9990 32.0000 1.9875 1.9881 417.6677 417.8176 0.0225 -1.0000 -1.0000 4321002 1580618601.80 151.4242 59.9990 32.0000 1.9860 1.9866 417.7935 417.9429 0.0224 -1.0000 -1.0000 4321065 1580618601.90 151.4242 59.9990 32.0000 1.9866 1.9872 417.7696 417.9192 0.0225 -1.0000 -1.0000 4321127 1580618602.00 151.4242 59.9990 32.0000 1.9871 1.9877 417.8560 418.0052 0.0224 -1.0000 -1.0000 4321205 1580618602.10 151.4242 59.9990 32.0000 1.9877 1.9883 417.6214 417.7709 0.0225 -1.0000 -1.0000 4321268 1580618602.20 151.4242 59.9990 32.0000 1.9878 1.9884 417.7380 417.8876 0.0225 -1.0000 -1.0000 4321330 1580618602.30 151.5181 59.9990 32.0000 1.9868 1.9874 417.9106 418.0606 0.0225 -1.0000 -1.0000 4321409 1580618602.40 151.5181 59.9990 32.0000 1.9863 1.9869 417.9375 418.0872 0.0225 -1.0000 -1.0000 4321471 1580618602.50 151.5181 59.9990 32.0000 1.9878 1.9884 417.8761 418.0264 0.0226 -1.0000 -1.0000 4321533 1580618602.60 151.5181 59.9990 32.0000 1.9882 1.9888 417.6830 417.8329 0.0225 -1.0000 -1.0000 4321612 1580618602.70 151.5181 59.9990 32.0000 1.9882 1.9888 417.6810 417.8301 0.0224 -1.0000 -1.0000 4321674 1580618602.80 151.6148 59.9990 32.0000 1.9872 1.9878 417.7679 417.9172 0.0224 -1.0000 -1.0000 4321736 1580618602.90 151.6148 59.9990 32.0000 1.9871 1.9877 417.8389 417.9882 0.0225 -1.0000 -1.0000 4321815 1580618603.00 151.6148 59.9990 32.0000 1.9879 1.9885 417.9132 418.0638 0.0226 -1.0000 -1.0000 4321877 1580618603.10 151.6148 59.9990 32.0000 1.9886 1.9892 417.7193 417.8692 0.0225 -1.0000 -1.0000 4321939 1580618603.20 151.6148 59.9990 32.0000 1.9882 1.9888 417.7116 417.8611 0.0225 -1.0000 -1.0000 4322002 1580618603.30 151.6372 59.9990 32.0000 1.9888 1.9893 417.7507 417.9003 0.0224 -1.0000 -1.0000 4322065 1580618603.40 151.7180 59.9990 32.0000 1.9876 1.9882 417.9056 418.0554 0.0226 -1.0000 -1.0000 4322143 1580618603.50 151.7180 59.9990 32.0000 1.9880 1.9886 417.9168 418.0674 0.0226 -1.0000 -1.0000 4322205 1580618603.60 151.7180 59.9990 32.0000 1.9887 1.9893 417.7268 417.8765 0.0225 -1.0000 -1.0000 4322268 1580618603.70 151.7180 59.9990 32.0000 1.9884 1.9890 417.7437 417.8928 0.0224 -1.0000 -1.0000 4322346 1580618603.80 151.7180 59.9990 32.0000 1.9883 1.9889 417.8514 418.0010 0.0225 -1.0000 -1.0000 4322518 1580618603.90 151.6618 59.9990 32.0000 1.9877 1.9883 417.9525 418.1028 0.0226 -1.0000 -1.0000 4322580 1580618604.00 151.6590 59.9990 32.0000 1.9882 1.9888 417.8669 418.0168 0.0225 -1.0000 -1.0000 4322658 1580618604.10 151.6590 59.9990 32.0000 1.9879 1.9885 417.9316 418.0805 0.0223 -1.0000 -1.0000 4322721 1580618604.20 151.6590 59.9990 32.0000 1.9881 1.9887 417.8729 418.0220 0.0225 -1.0000 -1.0000 4322783 1580618604.30 151.6590 59.9990 32.0000 1.9876 1.9882 417.9199 418.0707 0.0226 -1.0000 -1.0000 4323752 1580618604.40 151.6590 59.9990 32.0000 1.9869 1.9875 417.9764 418.1265 0.0225 -1.0000 -1.0000 4323815 1580618604.50 151.6061 59.9990 32.0000 1.9882 1.9888 417.8231 417.9736 0.0226 -1.0000 -1.0000 4323877 1580618604.60 151.6061 59.9990 32.0000 1.9886 1.9892 417.6303 417.7800 0.0225 -1.0000 -1.0000 4323955 1580618604.70 151.6061 59.9990 32.0000 1.9883 1.9889 417.7276 417.8773 0.0225 -1.0000 -1.0000 4324018 1580618604.80 151.6061 59.9990 32.0000 1.9874 1.9880 417.8121 417.9628 0.0226 -1.0000 -1.0000 4324080 1580618604.90 151.6061 59.9990 32.0000 1.9866 1.9872 417.8123 417.9614 0.0224 -1.0000 -1.0000 4324143 1580618605.00 151.5785 59.9982 32.0000 1.9868 1.9874 417.9103 418.0602 0.0225 -1.0000 -1.0000 4324236 1580618605.10 151.5785 59.9982 32.0000 1.9869 1.9875 417.8159 417.9652 0.0224 -1.0000 -1.0000 4324315 1580618605.20 151.5785 59.9982 32.0000 1.9881 1.9887 417.7834 417.9330 0.0224 -1.0000 -1.0000 4324361 1580618605.30 151.5785 59.9982 32.0000 1.9880 1.9886 417.7963 417.9456 0.0225 -1.0000 -1.0000 4324424 1580618605.40 151.5785 59.9982 32.0000 1.9860 1.9866 417.8532 418.0023 0.0223 -1.0000 -1.0000 4324502 1580618605.50 151.5627 59.9982 32.0000 1.9866 1.9872 417.8879 418.0376 0.0225 -1.0000 -1.0000 4324565 1580618605.60 151.4938 59.9982 32.0000 1.9861 1.9867 417.8357 417.9851 0.0224 -1.0000 -1.0000 4324627 1580618605.70 151.4938 59.9982 32.0000 1.9871 1.9877 417.6933 417.8434 0.0226 -1.0000 -1.0000 4324705 1580618605.80 151.4938 59.9982 32.0000 1.9872 1.9878 417.6741 417.8238 0.0225 -1.0000 -1.0000 4324768 1580618605.90 151.4938 59.9982 32.0000 1.9869 1.9875 417.6528 417.8023 0.0225 -1.0000 -1.0000 4324830 1580618606.00 151.4938 59.9982 32.0000 1.9864 1.9870 417.7170 417.8669 0.0225 -1.0000 -1.0000 4324893 1580618606.10 151.4938 59.9982 32.0000 1.9867 1.9873 417.9062 418.0563 0.0225 -1.0000 -1.0000 4324955 1580618606.20 151.4938 59.9982 32.0000 1.9864 1.9870 417.7820 417.9318 0.0225 -1.0000 -1.0000 4325018 1580618606.30 151.4938 59.9982 32.0000 1.9861 1.9867 417.7881 417.9388 0.0226 -1.0000 -1.0000 4325096 1580618606.40 151.4938 59.9982 32.0000 1.9865 1.9871 417.6990 417.8487 0.0225 -1.0000 -1.0000 4325502 1580618606.50 151.4938 59.9982 32.0000 1.9868 1.9873 417.7611 417.9112 0.0226 -1.0000 -1.0000 4325565 1580618606.60 151.4584 59.9982 32.0000 1.9869 1.9874 417.9191 418.0683 0.0224 -1.0000 -1.0000 4325627 1580618606.70 151.4211 59.9982 32.0000 1.9868 1.9874 417.8658 418.0154 0.0225 -1.0000 -1.0000 4325690 1580618606.80 151.4211 59.9982 32.0000 1.9871 1.9877 417.7194 417.8690 0.0224 -1.0000 -1.0000 4325752 1580618606.90 151.4211 59.9982 32.0000 1.9876 1.9882 417.6205 417.7699 0.0224 -1.0000 -1.0000 4326049 1580618607.00 151.4211 59.9982 32.0000 1.9867 1.9873 417.5675 417.7162 0.0225 -1.0000 -1.0000 4326112 1580618607.10 151.4211 59.9982 32.0000 1.9875 1.9881 417.6917 417.8418 0.0225 -1.0000 -1.0000 4326174 1580618607.20 151.4211 59.9982 32.0000 1.9865 1.9871 417.8084 417.9577 0.0224 -1.0000 -1.0000 4326236 1580618607.30 151.4085 59.9982 32.0000 1.9862 1.9868 417.9812 418.1308 0.0224 -1.0000 -1.0000 4326299 1580618607.40 151.4085 59.9982 32.0000 1.9867 1.9873 417.8364 417.9859 0.0225 -1.0000 -1.0000 4326502 1580618607.50 151.4085 59.9982 32.0000 1.9864 1.9870 417.7213 417.8715 0.0225 -1.0000 -1.0000 4326565 1580618607.60 151.4085 59.9982 32.0000 1.9864 1.9870 417.6753 417.8244 0.0224 -1.0000 -1.0000 4326627 1580618607.70 151.4085 59.9982 32.0000 1.9855 1.9861 417.8602 418.0096 0.0225 -1.0000 -1.0000 4326705 1580618607.80 151.4135 59.9982 32.0000 1.9862 1.9868 417.8684 418.0185 0.0226 -1.0000 -1.0000 4326768 1580618607.90 151.4135 59.9982 32.0000 1.9862 1.9868 417.8358 417.9859 0.0225 -1.0000 -1.0000 4326939 1580618608.00 151.4135 59.9982 32.0000 1.9868 1.9874 417.7125 417.8615 0.0223 -1.0000 -1.0000 4327018 1580618608.10 151.4135 59.9982 32.0000 1.9869 1.9874 417.6131 417.7632 0.0226 -1.0000 -1.0000 4327080 1580618608.20 151.4135 59.9982 32.0000 1.9870 1.9876 417.5515 417.7009 0.0225 -1.0000 -1.0000 4327143 1580618608.30 151.4135 59.9982 32.0000 1.9878 1.9884 417.7562 417.9053 0.0223 -1.0000 -1.0000 4327221 1580618608.40 151.3778 59.9982 32.0000 1.9868 1.9874 417.8556 418.0064 0.0226 -1.0000 -1.0000 4327283 1580618608.50 151.3778 59.9982 32.0000 1.9864 1.9870 417.8718 418.0216 0.0225 -1.0000 -1.0000 4327346 1580618608.60 151.3778 59.9982 32.0000 1.9867 1.9872 417.9163 418.0649 0.0223 -1.0000 -1.0000 4327409 1580618608.70 151.3778 59.9982 32.0000 1.9870 1.9876 417.5585 417.7077 0.0224 -1.0000 -1.0000 4327471 1580618608.80 151.3778 59.9982 32.0000 1.9872 1.9877 417.7048 417.8537 0.0224 -1.0000 -1.0000 4327533 1580618608.90 151.3763 59.9982 32.0000 1.9867 1.9873 417.7366 417.8866 0.0226 -1.0000 -1.0000 4328283 1580618609.00 151.3763 59.9982 32.0000 1.9862 1.9868 417.8831 418.0329 0.0226 -1.0000 -1.0000 4328346 1580618609.10 151.3763 59.9982 32.0000 1.9867 1.9873 417.8923 418.0426 0.0225 -1.0000 -1.0000 4328424 1580618609.20 151.3763 59.9982 32.0000 1.9866 1.9872 417.7563 417.9070 0.0227 -1.0000 -1.0000 4328486 1580618609.30 151.3763 59.9982 32.0000 1.9866 1.9871 417.6559 417.8056 0.0225 -1.0000 -1.0000 4328549 1580618609.40 151.3763 59.9982 32.0000 1.9876 1.9882 417.6463 417.7962 0.0225 -1.0000 -1.0000 4328627 1580618609.50 151.3886 59.9982 32.0000 1.9871 1.9877 417.7448 417.8945 0.0225 -1.0000 -1.0000 4328690 1580618609.60 151.3886 59.9982 32.0000 1.9864 1.9870 417.8436 417.9927 0.0224 -1.0000 -1.0000 4328783 1580618609.70 151.3886 59.9982 32.0000 1.9865 1.9871 417.9049 418.0550 0.0226 -1.0000 -1.0000 4328846 1580618609.80 151.3886 59.9982 32.0000 1.9867 1.9873 417.7285 417.8787 0.0225 -1.0000 -1.0000 4328908 1580618609.90 151.3886 59.9982 32.0000 1.9878 1.9884 417.6592 417.8084 0.0224 -1.0000 -1.0000 4328971 1580618610.00 151.3886 59.9982 32.0000 1.9871 1.9877 417.7809 417.9301 0.0224 -1.0000 -1.0000 4329049 1580618610.10 151.4847 59.9980 32.0000 1.9869 1.9874 417.8624 418.0120 0.0225 -1.0000 -1.0000 4329127 1580618610.20 151.4847 59.9980 32.0000 1.9870 1.9876 417.9001 418.0498 0.0225 -1.0000 -1.0000 4329190 1580618610.30 151.4847 59.9980 32.0000 1.9876 1.9882 417.8039 417.9535 0.0224 -1.0000 -1.0000 4329268 1580618610.40 151.4847 59.9980 32.0000 1.9879 1.9885 417.7322 417.8820 0.0225 -1.0000 -1.0000 4329330 1580618610.50 151.4847 59.9980 32.0000 1.9877 1.9883 417.6394 417.7878 0.0223 -1.0000 -1.0000 4329393 1580618610.60 151.4847 59.9980 32.0000 1.9872 1.9878 417.7482 417.8972 0.0224 -1.0000 -1.0000 4329471 1580618610.70 151.4847 59.9980 32.0000 1.9863 1.9869 417.8634 418.0126 0.0224 -1.0000 -1.0000 4329533 1580618610.80 151.4847 59.9980 32.0000 1.9858 1.9864 417.9197 418.0697 0.0225 -1.0000 -1.0000 4329596 1580618610.90 151.4847 59.9980 32.0000 1.9865 1.9871 417.7858 417.9355 0.0225 -1.0000 -1.0000 4329674 1580618611.00 151.4847 59.9980 32.0000 1.9874 1.9880 417.6647 417.8147 0.0226 -1.0000 -1.0000 4330049 1580618611.10 151.4847 59.9980 32.0000 1.9874 1.9880 417.7787 417.9283 0.0225 -1.0000 -1.0000 4330112 1580618611.20 151.4574 59.9980 32.0000 1.9868 1.9874 417.8634 418.0138 0.0226 -1.0000 -1.0000 4330174 1580618611.30 151.4545 59.9980 32.0000 1.9868 1.9874 417.8823 418.0334 0.0227 -1.0000 -1.0000 4330236 1580618611.40 151.4545 59.9980 32.0000 1.9873 1.9878 417.7790 417.9292 0.0225 -1.0000 -1.0000 4330315 1580618611.50 151.4545 59.9980 32.0000 1.9878 1.9884 417.6458 417.7951 0.0224 -1.0000 -1.0000 4330549 1580618611.60 151.4545 59.9980 32.0000 1.9873 1.9879 417.6663 417.8167 0.0227 -1.0000 -1.0000 4330611 1580618611.70 151.4545 59.9980 32.0000 1.9871 1.9877 417.6746 417.8236 0.0224 -1.0000 -1.0000 4330690 1580618611.80 151.4678 59.9980 32.0000 1.9864 1.9870 417.8909 418.0413 0.0226 -1.0000 -1.0000 4330752 1580618611.90 151.4682 59.9980 32.0000 1.9862 1.9868 417.8320 417.9810 0.0223 -1.0000 -1.0000 4330815 1580618612.00 151.4682 59.9980 32.0000 1.9872 1.9878 417.9886 418.1384 0.0225 -1.0000 -1.0000 4331065 1580618612.10 151.4682 59.9980 32.0000 1.9873 1.9879 417.6466 417.7963 0.0225 -1.0000 -1.0000 4331127 1580618612.20 151.4682 59.9980 32.0000 1.9874 1.9880 417.6343 417.7835 0.0224 -1.0000 -1.0000 4331189 1580618612.30 151.4682 59.9980 32.0000 1.9870 1.9876 417.7335 417.8845 0.0226 -1.0000 -1.0000 4331268 1580618612.40 151.4705 59.9980 32.0000 1.9870 1.9876 417.8444 417.9947 0.0226 -1.0000 -1.0000 4331330 1580618612.50 151.4709 59.9980 32.0000 1.9876 1.9882 417.6971 417.8471 0.0225 -1.0000 -1.0000 4331533 1580618612.60 151.4709 59.9980 32.0000 1.9876 1.9882 417.6985 417.8487 0.0225 -1.0000 -1.0000 4331612 1580618612.70 151.4709 59.9980 32.0000 1.9879 1.9885 417.6371 417.7856 0.0223 -1.0000 -1.0000 4331674 1580618612.80 151.4709 59.9980 32.0000 1.9872 1.9878 417.6307 417.7801 0.0225 -1.0000 -1.0000 4331736 1580618612.90 151.4833 59.9980 32.0000 1.9861 1.9867 417.7161 417.8658 0.0224 -1.0000 -1.0000 4331815 1580618613.00 151.5908 59.9980 32.0000 1.9874 1.9879 417.8068 417.9563 0.0225 -1.0000 -1.0000 4332018 1580618613.10 151.5908 59.9980 32.0000 1.9866 1.9872 417.8988 418.0487 0.0225 -1.0000 -1.0000 4332080 1580618613.20 151.5908 59.9980 32.0000 1.9872 1.9878 417.7260 417.8753 0.0224 -1.0000 -1.0000 4332143 1580618613.30 151.5908 59.9980 32.0000 1.9876 1.9882 417.7132 417.8628 0.0225 -1.0000 -1.0000 4332221 1580618613.40 151.5908 59.9980 32.0000 1.9866 1.9872 417.8450 417.9946 0.0224 -1.0000 -1.0000 4332283 1580618613.50 151.5371 59.9980 32.0000 1.9862 1.9868 417.8369 417.9870 0.0225 -1.0000 -1.0000 4332471 1580618613.60 151.5371 59.9980 32.0000 1.9869 1.9874 417.7599 417.9086 0.0223 -1.0000 -1.0000 4332533 1580618613.70 151.5371 59.9980 32.0000 1.9877 1.9883 417.7414 417.8904 0.0224 -1.0000 -1.0000 4332611 1580618613.80 151.5371 59.9980 32.0000 1.9875 1.9881 417.6005 417.7506 0.0225 -1.0000 -1.0000 4332674 1580618613.90 151.5371 59.9980 32.0000 1.9879 1.9885 417.6626 417.8117 0.0223 -1.0000 -1.0000 4332736 1580618614.00 151.5381 59.9980 32.0000 1.9869 1.9875 417.8338 417.9824 0.0223 -1.0000 -1.0000 4332799 1580618614.10 151.5602 59.9980 32.0000 1.9869 1.9875 417.7742 417.9237 0.0225 -1.0000 -1.0000 4333033 1580618614.20 151.5602 59.9980 32.0000 1.9862 1.9867 417.8182 417.9679 0.0224 -1.0000 -1.0000 4333096 1580618614.30 151.5602 59.9980 32.0000 1.9865 1.9871 417.7101 417.8588 0.0223 -1.0000 -1.0000 4333174 1580618614.40 151.5602 59.9980 32.0000 1.9872 1.9878 417.6247 417.7747 0.0226 -1.0000 -1.0000 4333236 1580618614.50 151.5602 59.9980 32.0000 1.9867 1.9873 417.7497 417.8996 0.0225 -1.0000 -1.0000 4333299 1580618614.60 151.5602 59.9980 32.0000 1.9868 1.9874 417.8142 417.9627 0.0222 -1.0000 -1.0000 4333362 1580618614.70 151.5551 59.9982 32.0000 1.9862 1.9868 417.9465 418.0950 0.0223 -1.0000 -1.0000 4333424 1580618614.80 151.5489 59.9984 32.0000 1.9867 1.9873 417.8155 417.9647 0.0224 -1.0000 -1.0000 4333486 1580618614.90 151.5489 59.9984 32.0000 1.9870 1.9876 417.6773 417.8266 0.0225 -1.0000 -1.0000 4333565 1580618615.00 151.5489 59.9984 32.0000 1.9878 1.9884 417.6508 417.8004 0.0225 -1.0000 -1.0000 4333627 1580618615.10 151.5489 59.9984 32.0000 1.9876 1.9882 417.6676 417.8177 0.0225 -1.0000 -1.0000 4333815 1580618615.20 151.5570 59.9984 32.0000 1.9876 1.9882 417.7105 417.8603 0.0225 -1.0000 -1.0000 4333877 1580618615.30 151.5570 59.9984 32.0000 1.9868 1.9874 417.7303 417.8794 0.0225 -1.0000 -1.0000 4333939 1580618615.40 151.5570 59.9984 32.0000 1.9870 1.9876 417.7774 417.9274 0.0225 -1.0000 -1.0000 4334018 1580618615.50 151.5570 59.9984 32.0000 1.9876 1.9882 417.6352 417.7843 0.0224 -1.0000 -1.0000 4334080 1580618615.60 151.5570 59.9984 32.0000 1.9869 1.9875 417.5953 417.7444 0.0224 -1.0000 -1.0000 4334299 1580618615.70 151.4794 59.9984 32.0000 1.9869 1.9874 417.6022 417.7518 0.0225 -1.0000 -1.0000 4334377 1580618615.80 151.4794 59.9984 32.0000 1.9865 1.9871 417.8156 417.9647 0.0223 -1.0000 -1.0000 4334439 1580618615.90 151.4794 59.9984 32.0000 1.9863 1.9869 417.7358 417.8844 0.0224 -1.0000 -1.0000 4334502 1580618616.00 151.4794 59.9984 32.0000 1.9861 1.9867 417.6998 417.8492 0.0224 -1.0000 -1.0000 4334565 1580618616.10 151.4794 59.9984 32.0000 1.9869 1.9874 417.6500 417.7997 0.0225 -1.0000 -1.0000 4334799 1580618616.20 151.4789 59.9984 32.0000 1.9874 1.9880 417.6149 417.7647 0.0226 -1.0000 -1.0000 4334861 1580618616.30 151.4771 59.9984 32.0000 1.9870 1.9875 417.6080 417.7581 0.0225 -1.0000 -1.0000 4334939 1580618616.40 151.4771 59.9984 32.0000 1.9868 1.9874 417.7588 417.9075 0.0224 -1.0000 -1.0000 4335002 1580618616.50 151.4771 59.9984 32.0000 1.9867 1.9873 417.7863 417.9362 0.0225 -1.0000 -1.0000 4335065 1580618616.60 151.4771 59.9984 32.0000 1.9876 1.9882 417.6448 417.7939 0.0225 -1.0000 -1.0000 4335299 1580618616.70 151.4771 59.9984 32.0000 1.9869 1.9875 417.6073 417.7571 0.0225 -1.0000 -1.0000 4335362 1580618616.80 151.4771 59.9984 32.0000 1.9869 1.9875 417.6470 417.7973 0.0226 -1.0000 -1.0000 4335424 1580618616.90 151.4972 59.9984 32.0000 1.9864 1.9869 417.7902 417.9400 0.0225 -1.0000 -1.0000 4335486 1580618617.00 151.4472 59.9984 32.0000 1.9862 1.9868 417.8469 417.9969 0.0226 -1.0000 -1.0000 4335549 1580618617.10 151.4472 59.9984 32.0000 1.9861 1.9867 417.7609 417.9106 0.0226 -1.0000 -1.0000 4336096 1580618617.20 151.4472 59.9984 32.0000 1.9870 1.9876 417.6694 417.8188 0.0223 -1.0000 -1.0000 4336158 1580618617.30 151.4472 59.9984 32.0000 1.9871 1.9877 417.5443 417.6934 0.0225 -1.0000 -1.0000 4336221 1580618617.40 151.4472 59.9984 32.0000 1.9873 1.9879 417.5864 417.7362 0.0225 -1.0000 -1.0000 4336299 1580618617.50 151.4472 59.9984 32.0000 1.9868 1.9874 417.6555 417.8049 0.0224 -1.0000 -1.0000 4336361 1580618617.60 151.4472 59.9984 32.0000 1.9866 1.9872 417.7420 417.8906 0.0223 -1.0000 -1.0000 4336424 1580618617.70 151.4472 59.9984 32.0000 1.9871 1.9877 417.7336 417.8825 0.0223 -1.0000 -1.0000 4336533 1580618617.80 151.4472 59.9984 32.0000 1.9872 1.9878 417.6335 417.7825 0.0224 -1.0000 -1.0000 4336596 1580618617.90 151.4816 59.9984 32.0000 1.9876 1.9882 417.6390 417.7888 0.0225 -1.0000 -1.0000 4336658 1580618618.00 151.4816 59.9984 32.0000 1.9871 1.9876 417.7121 417.8608 0.0224 -1.0000 -1.0000 4336752 1580618618.10 151.4816 59.9984 32.0000 1.9863 1.9869 417.8841 418.0333 0.0224 -1.0000 -1.0000 4336815 1580618618.20 151.4816 59.9984 32.0000 1.9863 1.9868 417.8952 418.0450 0.0225 -1.0000 -1.0000 4337002 1580618618.30 151.4816 59.9984 32.0000 1.9870 1.9876 417.7798 417.9285 0.0224 -1.0000 -1.0000 4337065 1580618618.40 151.4187 59.9984 32.0000 1.9874 1.9880 417.6472 417.7968 0.0225 -1.0000 -1.0000 4337127 1580618618.50 151.4187 59.9984 32.0000 1.9874 1.9880 417.5813 417.7302 0.0224 -1.0000 -1.0000 4337205 1580618618.60 151.4187 59.9984 32.0000 1.9871 1.9876 417.6473 417.7975 0.0226 -1.0000 -1.0000 4337283 1580618618.70 151.4187 59.9984 32.0000 1.9866 1.9872 417.8075 417.9578 0.0225 -1.0000 -1.0000 4337580 1580618618.80 151.4187 59.9984 32.0000 1.9867 1.9873 417.7280 417.8772 0.0224 -1.0000 -1.0000 4337643 1580618618.90 151.4187 59.9984 32.0000 1.9874 1.9880 417.5961 417.7459 0.0225 -1.0000 -1.0000 4337721 1580618619.00 151.4187 59.9984 32.0000 1.9881 1.9887 417.5776 417.7266 0.0224 -1.0000 -1.0000 4337783 1580618619.10 151.4187 59.9984 32.0000 1.9872 1.9878 417.7743 417.9232 0.0224 -1.0000 -1.0000 4337846 1580618619.20 151.4187 59.9984 32.0000 1.9868 1.9874 417.9551 418.1041 0.0224 -1.0000 -1.0000 4338236 1580618619.30 151.4187 59.9984 32.0000 1.9873 1.9878 417.8679 418.0170 0.0224 -1.0000 -1.0000 4338299 1580618619.40 151.4187 59.9984 32.0000 1.9863 1.9869 417.6766 417.8257 0.0224 -1.0000 -1.0000 4338361 1580618619.50 151.4187 59.9984 32.0000 1.9870 1.9876 417.6431 417.7925 0.0224 -1.0000 -1.0000 4338424 1580618619.60 151.4369 59.9984 32.0000 1.9874 1.9880 417.6835 417.8334 0.0226 -1.0000 -1.0000 4338502 1580618619.70 151.4369 59.9984 32.0000 1.9865 1.9871 417.8212 417.9715 0.0225 -1.0000 -1.0000 4338736 1580618619.80 151.4369 59.9984 32.0000 1.9865 1.9870 417.8255 417.9753 0.0225 -1.0000 -1.0000 4338799 1580618619.90 151.4369 59.9984 32.0000 1.9869 1.9875 417.7745 417.9232 0.0223 -1.0000 -1.0000 4338861 1580618620.00 151.4369 59.9984 32.0000 1.9877 1.9883 417.5972 417.7474 0.0227 -1.0000 -1.0000 4338924 1580618620.10 151.4533 59.9987 32.0000 1.9874 1.9880 417.6248 417.7734 0.0224 -1.0000 -1.0000 4338986 1580618620.20 151.4533 59.9987 32.0000 1.9868 1.9874 417.7666 417.9161 0.0225 -1.0000 -1.0000 4339080 1580618620.30 151.4202 59.9987 32.0000 1.9865 1.9871 417.8643 418.0138 0.0225 -1.0000 -1.0000 4339158 1580618620.40 151.4156 59.9987 32.0000 1.9864 1.9870 417.9245 418.0739 0.0225 -1.0000 -1.0000 4339221 1580618620.50 151.4156 59.9987 32.0000 1.9864 1.9869 417.8357 417.9854 0.0225 -1.0000 -1.0000 4339283 1580618620.60 151.4156 59.9987 32.0000 1.9873 1.9879 417.7607 417.9111 0.0226 -1.0000 -1.0000 4339362 1580618620.70 151.4749 59.9987 32.0000 1.9882 1.9888 417.6593 417.8082 0.0224 -1.0000 -1.0000 4339549 1580618620.80 151.4850 59.9987 32.0000 1.9871 1.9877 417.6236 417.7719 0.0222 -1.0000 -1.0000 4339612 1580618620.90 151.4850 59.9987 32.0000 1.9872 1.9878 417.7658 417.9156 0.0225 -1.0000 -1.0000 4339674 1580618621.00 151.4850 59.9987 32.0000 1.9867 1.9873 417.7468 417.8957 0.0224 -1.0000 -1.0000 4339736 1580618621.10 151.4850 59.9987 32.0000 1.9868 1.9874 417.6378 417.7870 0.0224 -1.0000 -1.0000 4339815 1580618621.20 151.4850 59.9987 32.0000 1.9873 1.9879 417.5899 417.7377 0.0223 -1.0000 -1.0000 4340049 1580618621.30 151.5727 59.9987 32.0000 1.9871 1.9877 417.6195 417.7701 0.0226 -1.0000 -1.0000 4340112 1580618621.40 151.5727 59.9987 32.0000 1.9864 1.9870 417.7705 417.9199 0.0224 -1.0000 -1.0000 4340190 1580618621.50 151.5727 59.9987 32.0000 1.9866 1.9872 417.8232 417.9740 0.0226 -1.0000 -1.0000 4340252 1580618621.60 151.5727 59.9987 32.0000 1.9866 1.9872 417.9065 418.0556 0.0224 -1.0000 -1.0000 4340315 1580618621.70 151.5727 59.9987 32.0000 1.9872 1.9878 417.7648 417.9153 0.0227 -1.0000 -1.0000 4340565 1580618621.80 151.5828 59.9987 32.0000 1.9878 1.9884 417.6658 417.8158 0.0225 -1.0000 -1.0000 4340627 1580618621.90 151.5828 59.9987 32.0000 1.9875 1.9881 417.5959 417.7456 0.0225 -1.0000 -1.0000 4340690 1580618622.00 151.5828 59.9987 32.0000 1.9874 1.9880 417.6971 417.8465 0.0224 -1.0000 -1.0000 4340768 1580618622.10 151.5828 59.9987 32.0000 1.9870 1.9876 417.8536 418.0038 0.0225 -1.0000 -1.0000 4340830 1580618622.20 151.5828 59.9987 32.0000 1.9874 1.9880 417.9140 418.0638 0.0225 -1.0000 -1.0000 4340893 1580618622.30 151.5828 59.9987 32.0000 1.9873 1.9879 417.6215 417.7717 0.0225 -1.0000 -1.0000 4341033 1580618622.40 151.5828 59.9987 32.0000 1.9876 1.9882 417.5427 417.6917 0.0224 -1.0000 -1.0000 4341096 1580618622.50 151.5184 59.9987 32.0000 1.9869 1.9874 417.6213 417.7701 0.0224 -1.0000 -1.0000 4341158 1580618622.60 151.5184 59.9987 32.0000 1.9872 1.9877 417.8356 417.9853 0.0225 -1.0000 -1.0000 4341221 1580618622.70 151.5184 59.9987 32.0000 1.9869 1.9875 417.9642 418.1143 0.0225 -1.0000 -1.0000 4341283 1580618622.80 151.5184 59.9987 32.0000 1.9871 1.9877 417.8844 418.0344 0.0225 -1.0000 -1.0000 4342049 1580618622.90 151.5084 59.9987 32.0000 1.9874 1.9880 417.6912 417.8406 0.0225 -1.0000 -1.0000 4342127 1580618623.00 151.4664 59.9987 32.0000 1.9875 1.9881 417.5726 417.7217 0.0224 -1.0000 -1.0000 4342190 1580618623.10 151.4664 59.9987 32.0000 1.9875 1.9881 417.6176 417.7669 0.0224 -1.0000 -1.0000 4342268 1580618623.20 151.4664 59.9987 32.0000 1.9870 1.9876 417.7135 417.8625 0.0224 -1.0000 -1.0000 4342330 1580618623.30 151.4664 59.9987 32.0000 1.9867 1.9872 417.7225 417.8715 0.0224 -1.0000 -1.0000 4342393 1580618623.40 151.4664 59.9987 32.0000 1.9869 1.9875 417.7395 417.8893 0.0225 -1.0000 -1.0000 4342471 1580618623.50 151.4664 59.9987 32.0000 1.9871 1.9877 417.6708 417.8205 0.0224 -1.0000 -1.0000 4342533 1580618623.60 151.4753 59.9987 32.0000 1.9872 1.9877 417.6001 417.7507 0.0226 -1.0000 -1.0000 4342596 1580618623.70 151.4786 59.9987 32.0000 1.9870 1.9876 417.7680 417.9171 0.0224 -1.0000 -1.0000 4342658 1580618623.80 151.4786 59.9987 32.0000 1.9865 1.9871 417.8499 417.9989 0.0224 -1.0000 -1.0000 4342799 1580618623.90 151.4786 59.9987 32.0000 1.9867 1.9873 417.8798 418.0297 0.0225 -1.0000 -1.0000 4342861 1580618624.00 151.5293 59.9987 32.0000 1.9878 1.9884 417.8545 418.0045 0.0226 -1.0000 -1.0000 4342924 1580618624.10 151.5293 59.9987 32.0000 1.9875 1.9881 417.6419 417.7921 0.0225 -1.0000 -1.0000 4342986 1580618624.20 151.5293 59.9987 32.0000 1.9872 1.9877 417.6217 417.7716 0.0225 -1.0000 -1.0000 4343049 1580618624.30 151.5293 59.9987 32.0000 1.9878 1.9884 417.5367 417.6851 0.0223 -1.0000 -1.0000 4343127 1580618624.40 151.5293 59.9987 32.0000 1.9869 1.9875 417.7833 417.9328 0.0225 -1.0000 -1.0000 4343190 1580618624.50 151.5293 59.9987 32.0000 1.9871 1.9877 417.9321 418.0814 0.0224 -1.0000 -1.0000 4343252 1580618624.60 151.5293 59.9987 32.0000 1.9870 1.9876 417.7589 417.9095 0.0226 -1.0000 -1.0000 4343330 1580618624.70 151.5293 59.9987 32.0000 1.9876 1.9882 417.6560 417.8058 0.0225 -1.0000 -1.0000 4343393 1580618624.80 151.5293 59.9987 32.0000 1.9871 1.9877 417.6345 417.7847 0.0226 -1.0000 -1.0000 4343565 1580618624.90 151.5293 59.9987 32.0000 1.9862 1.9868 417.7905 417.9405 0.0226 -1.0000 -1.0000 4343627 1580618625.00 151.5332 59.9985 32.0000 1.9864 1.9870 417.8173 417.9666 0.0224 -1.0000 -1.0000 4343705 1580618625.10 151.5480 59.9976 32.0000 1.9871 1.9877 417.9869 418.1365 0.0225 -1.0000 -1.0000 4343768 1580618625.20 151.5480 59.9976 32.0000 1.9881 1.9887 417.7039 417.8534 0.0225 -1.0000 -1.0000 4343830 1580618625.30 151.5480 59.9976 32.0000 1.9879 1.9885 417.7007 417.8504 0.0225 -1.0000 -1.0000 4344299 1580618625.40 151.5480 59.9976 32.0000 1.9872 1.9878 417.6043 417.7544 0.0225 -1.0000 -1.0000 4344377 1580618625.50 151.5480 59.9976 32.0000 1.9878 1.9883 417.6570 417.8062 0.0225 -1.0000 -1.0000 4344439 1580618625.60 151.5337 59.9976 32.0000 1.9874 1.9880 417.7798 417.9293 0.0224 -1.0000 -1.0000 4344502 1580618625.70 151.4730 59.9976 32.0000 1.9868 1.9874 417.6648 417.8130 0.0223 -1.0000 -1.0000 4344565 1580618625.80 151.4730 59.9976 32.0000 1.9870 1.9876 417.5821 417.7314 0.0224 -1.0000 -1.0000 4344627 1580618625.90 151.4730 59.9976 32.0000 1.9869 1.9875 417.6110 417.7597 0.0224 -1.0000 -1.0000 4344815 1580618626.00 151.4730 59.9976 32.0000 1.9863 1.9869 417.6586 417.8073 0.0224 -1.0000 -1.0000 4344877 1580618626.10 151.4730 59.9976 32.0000 1.9867 1.9872 417.7158 417.8653 0.0225 -1.0000 -1.0000 4344939 1580618626.20 151.4694 59.9976 32.0000 1.9863 1.9869 417.9149 418.0653 0.0226 -1.0000 -1.0000 4345002 1580618626.30 151.4694 59.9976 32.0000 1.9871 1.9876 417.8384 417.9877 0.0224 -1.0000 -1.0000 4345080 1580618626.40 151.4694 59.9976 32.0000 1.9874 1.9880 417.6291 417.7773 0.0223 -1.0000 -1.0000 4345299 1580618626.50 151.4694 59.9976 32.0000 1.9868 1.9873 417.6242 417.7737 0.0225 -1.0000 -1.0000 4345362 1580618626.60 151.4694 59.9976 32.0000 1.9869 1.9875 417.6494 417.7986 0.0225 -1.0000 -1.0000 4345439 1580618626.70 151.4439 59.9976 32.0000 1.9868 1.9874 417.8486 417.9987 0.0225 -1.0000 -1.0000 4345502 1580618626.80 151.4035 59.9976 32.0000 1.9871 1.9877 417.7562 417.9057 0.0225 -1.0000 -1.0000 4345564 1580618626.90 151.4035 59.9976 32.0000 1.9878 1.9884 417.7573 417.9061 0.0224 -1.0000 -1.0000 4345799 1580618627.00 151.4035 59.9976 32.0000 1.9873 1.9879 417.5974 417.7478 0.0227 -1.0000 -1.0000 4345862 1580618627.10 151.4035 59.9976 32.0000 1.9867 1.9873 417.6335 417.7850 0.0228 -1.0000 -1.0000 4345939 1580618627.20 151.4035 59.9976 32.0000 1.9866 1.9872 417.8276 417.9766 0.0224 -1.0000 -1.0000 4346002 1580618627.30 151.3882 59.9976 32.0000 1.9866 1.9872 417.8329 417.9819 0.0224 -1.0000 -1.0000 4346065 1580618627.40 151.3882 59.9976 32.0000 1.9868 1.9874 417.8606 418.0110 0.0226 -1.0000 -1.0000 4346299 1580618627.50 151.3882 59.9976 32.0000 1.9875 1.9880 417.6885 417.8366 0.0223 -1.0000 -1.0000 4346361 1580618627.60 151.3882 59.9976 32.0000 1.9871 1.9876 417.6725 417.8218 0.0224 -1.0000 -1.0000 4346424 1580618627.70 151.3882 59.9976 32.0000 1.9870 1.9876 417.5634 417.7138 0.0226 -1.0000 -1.0000 4346502 1580618627.80 151.3866 59.9976 32.0000 1.9864 1.9870 417.8047 417.9539 0.0225 -1.0000 -1.0000 4346565 1580618627.90 151.3815 59.9976 32.0000 1.9863 1.9869 417.8977 418.0488 0.0227 -1.0000 -1.0000 4346736 1580618628.00 151.3815 59.9976 32.0000 1.9864 1.9870 417.8524 418.0026 0.0225 -1.0000 -1.0000 4346815 1580618628.10 151.3815 59.9976 32.0000 1.9865 1.9871 417.6794 417.8289 0.0224 -1.0000 -1.0000 4346877 1580618628.20 151.3815 59.9976 32.0000 1.9860 1.9865 417.6506 417.8000 0.0225 -1.0000 -1.0000 4346939 1580618628.30 151.3815 59.9976 32.0000 1.9871 1.9877 417.6975 417.8480 0.0226 -1.0000 -1.0000 4347002 1580618628.40 151.3536 59.9976 32.0000 1.9867 1.9873 417.7237 417.8732 0.0225 -1.0000 -1.0000 4347065 1580618628.50 151.3536 59.9976 32.0000 1.9864 1.9870 417.7260 417.8758 0.0225 -1.0000 -1.0000 4348080 1580618628.60 151.3536 59.9976 32.0000 1.9863 1.9869 417.8055 417.9564 0.0227 -1.0000 -1.0000 4348143 1580618628.70 151.3536 59.9976 32.0000 1.9857 1.9863 417.8290 417.9787 0.0225 -1.0000 -1.0000 4348205 1580618628.80 151.3536 59.9976 32.0000 1.9870 1.9876 417.7294 417.8785 0.0224 -1.0000 -1.0000 4348268 1580618628.90 151.3337 59.9976 32.0000 1.9864 1.9870 417.6333 417.7827 0.0225 -1.0000 -1.0000 4348346 1580618629.00 151.3180 59.9976 32.0000 1.9857 1.9863 417.6506 417.7992 0.0223 -1.0000 -1.0000 4348408 1580618629.10 151.3180 59.9976 32.0000 1.9857 1.9862 417.7500 417.8994 0.0225 -1.0000 -1.0000 4348486 1580618629.20 151.3180 59.9976 32.0000 1.9862 1.9867 417.8002 417.9501 0.0225 -1.0000 -1.0000 4348549 1580618629.30 151.3180 59.9976 32.0000 1.9861 1.9866 417.7433 417.8926 0.0224 -1.0000 -1.0000 4348611 1580618629.40 151.3180 59.9976 32.0000 1.9874 1.9879 417.6339 417.7831 0.0225 -1.0000 -1.0000 4348690 1580618629.50 151.3973 59.9976 32.0000 1.9871 1.9877 417.6413 417.7898 0.0223 -1.0000 -1.0000 4348752 1580618629.60 151.3973 59.9976 32.0000 1.9858 1.9864 417.6063 417.7556 0.0225 -1.0000 -1.0000 4348815 1580618629.70 151.3973 59.9976 32.0000 1.9859 1.9865 417.7855 417.9361 0.0227 -1.0000 -1.0000 4348893 1580618629.80 151.3973 59.9976 32.0000 1.9856 1.9862 417.7393 417.8893 0.0225 -1.0000 -1.0000 4348955 1580618629.90 151.3973 59.9976 32.0000 1.9862 1.9868 417.8804 418.0304 0.0225 -1.0000 -1.0000 4349018 1580618630.00 151.4252 59.9983 32.0000 1.9862 1.9868 417.6606 417.8107 0.0225 -1.0000 -1.0000 4349080 1580618630.10 151.4268 59.9983 32.0000 1.9878 1.9884 417.5914 417.7407 0.0225 -1.0000 -1.0000 4349143 1580618630.20 151.4268 59.9983 32.0000 1.9871 1.9877 417.6487 417.7988 0.0225 -1.0000 -1.0000 4349205 1580618630.30 151.4268 59.9983 32.0000 1.9863 1.9869 417.7843 417.9343 0.0225 -1.0000 -1.0000 4349283 1580618630.40 151.4268 59.9983 32.0000 1.9861 1.9867 417.9161 418.0657 0.0225 -1.0000 -1.0000 4349346 1580618630.50 151.4268 59.9983 32.0000 1.9867 1.9873 417.9167 418.0666 0.0226 -1.0000 -1.0000 4349409 1580618630.60 151.4268 59.9983 32.0000 1.9865 1.9871 417.7095 417.8608 0.0227 -1.0000 -1.0000 4349487 1580618630.70 151.4257 59.9983 32.0000 1.9870 1.9876 417.6943 417.8444 0.0225 -1.0000 -1.0000 4349549 1580618630.80 151.4257 59.9983 32.0000 1.9878 1.9884 417.5811 417.7313 0.0226 -1.0000 -1.0000 4349612 1580618630.90 151.4257 59.9983 32.0000 1.9866 1.9872 417.6988 417.8484 0.0225 -1.0000 -1.0000 4349690 1580618631.00 151.4257 59.9983 32.0000 1.9869 1.9874 417.8125 417.9615 0.0224 -1.0000 -1.0000 4349768 1580618631.10 151.4257 59.9983 32.0000 1.9862 1.9868 417.7997 417.9489 0.0224 -1.0000 -1.0000 4349846 1580618631.20 151.4664 59.9983 32.0000 1.9874 1.9880 417.6504 417.7998 0.0225 -1.0000 -1.0000 4349908 1580618631.30 151.4664 59.9983 32.0000 1.9879 1.9885 417.6013 417.7519 0.0226 -1.0000 -1.0000 4349971 1580618631.40 151.4664 59.9983 32.0000 1.9874 1.9880 417.6777 417.8272 0.0224 -1.0000 -1.0000 4350049 1580618631.50 151.4664 59.9983 32.0000 1.9862 1.9868 417.8779 418.0269 0.0224 -1.0000 -1.0000 4350330 1580618631.60 151.4664 59.9983 32.0000 1.9873 1.9878 417.8331 417.9825 0.0225 -1.0000 -1.0000 4350393 1580618631.70 151.4619 59.9983 32.0000 1.9869 1.9875 417.7549 417.9048 0.0225 -1.0000 -1.0000 4350471 1580618631.80 151.4510 59.9983 32.0000 1.9872 1.9878 417.6338 417.7838 0.0225 -1.0000 -1.0000 4350533 1580618631.90 151.4510 59.9983 32.0000 1.9870 1.9876 417.6761 417.8259 0.0225 -1.0000 -1.0000 4350596 1580618632.00 151.4510 59.9983 32.0000 1.9874 1.9880 417.7591 417.9079 0.0223 -1.0000 -1.0000 4350674 1580618632.10 151.4510 59.9983 32.0000 1.9865 1.9871 417.7087 417.8577 0.0225 -1.0000 -1.0000 4350799 1580618632.20 151.4510 59.9983 32.0000 1.9866 1.9872 417.7681 417.9191 0.0226 -1.0000 -1.0000 4350877 1580618632.30 151.5057 59.9983 32.0000 1.9874 1.9880 417.6916 417.8416 0.0225 -1.0000 -1.0000 4350955 1580618632.40 151.5057 59.9983 32.0000 1.9875 1.9881 417.6263 417.7760 0.0225 -1.0000 -1.0000 4351018 1580618632.50 151.5057 59.9983 32.0000 1.9873 1.9878 417.6662 417.8157 0.0225 -1.0000 -1.0000 4351080 1580618632.60 151.5057 59.9983 32.0000 1.9874 1.9880 417.6974 417.8463 0.0223 -1.0000 -1.0000 4351315 1580618632.70 151.5057 59.9983 32.0000 1.9859 1.9864 417.8154 417.9648 0.0225 -1.0000 -1.0000 4351377 1580618632.80 151.4839 59.9983 32.0000 1.9859 1.9865 417.8615 418.0114 0.0225 -1.0000 -1.0000 4351439 1580618632.90 151.4725 59.9983 32.0000 1.9873 1.9878 417.7912 417.9409 0.0225 -1.0000 -1.0000 4351518 1580618633.00 151.4725 59.9983 32.0000 1.9876 1.9882 417.6511 417.8007 0.0225 -1.0000 -1.0000 4351580 1580618633.10 151.4725 59.9983 32.0000 1.9868 1.9874 417.6367 417.7861 0.0224 -1.0000 -1.0000 4351830 1580618633.20 151.4725 59.9983 32.0000 1.9869 1.9875 417.6662 417.8153 0.0224 -1.0000 -1.0000 4351893 1580618633.30 151.4725 59.9983 32.0000 1.9864 1.9870 417.7181 417.8683 0.0225 -1.0000 -1.0000 4351955 1580618633.40 151.5302 59.9983 32.0000 1.9867 1.9873 417.7870 417.9367 0.0224 -1.0000 -1.0000 4352018 1580618633.50 151.5302 59.9983 32.0000 1.9862 1.9867 417.7788 417.9277 0.0224 -1.0000 -1.0000 4352080 1580618633.60 151.5302 59.9983 32.0000 1.9875 1.9881 417.6841 417.8329 0.0224 -1.0000 -1.0000 4352268 1580618633.70 151.5302 59.9983 32.0000 1.9872 1.9878 417.6758 417.8249 0.0224 -1.0000 -1.0000 4352346 1580618633.80 151.5302 59.9983 32.0000 1.9872 1.9877 417.6692 417.8179 0.0223 -1.0000 -1.0000 4352408 1580618633.90 151.5466 59.9983 32.0000 1.9864 1.9869 417.6899 417.8399 0.0226 -1.0000 -1.0000 4352471 1580618634.00 151.5557 59.9983 32.0000 1.9862 1.9868 417.7025 417.8528 0.0225 -1.0000 -1.0000 4352549 1580618634.10 151.5557 59.9983 32.0000 1.9868 1.9874 417.8536 418.0033 0.0225 -1.0000 -1.0000 4352830 1580618634.20 151.5557 59.9983 32.0000 1.9871 1.9877 417.7676 417.9181 0.0226 -1.0000 -1.0000 4352893 1580618634.30 151.5557 59.9983 32.0000 1.9865 1.9871 417.6382 417.7874 0.0224 -1.0000 -1.0000 4352971 1580618634.40 151.5557 59.9983 32.0000 1.9869 1.9875 417.5945 417.7431 0.0223 -1.0000 -1.0000 4353033 1580618634.50 151.5279 59.9983 32.0000 1.9863 1.9869 417.8885 418.0375 0.0224 -1.0000 -1.0000 4353096 1580618634.60 151.5279 59.9983 32.0000 1.9860 1.9866 417.9515 418.1013 0.0225 -1.0000 -1.0000 4353346 1580618634.70 151.5279 59.9983 32.0000 1.9870 1.9876 417.8253 417.9753 0.0225 -1.0000 -1.0000 4353409 1580618634.80 151.5279 59.9983 32.0000 1.9877 1.9883 417.5587 417.7083 0.0225 -1.0000 -1.0000 4353471 1580618634.90 151.5279 59.9983 32.0000 1.9865 1.9871 417.7060 417.8554 0.0224 -1.0000 -1.0000 4353533 1580618635.00 151.5374 59.9981 32.0000 1.9869 1.9875 417.7321 417.8815 0.0225 -1.0000 -1.0000 4353596 1580618635.10 151.5374 59.9981 32.0000 1.9863 1.9869 417.9337 418.0837 0.0224 -1.0000 -1.0000 4354190 1580618635.20 151.5374 59.9981 32.0000 1.9857 1.9862 417.8549 418.0043 0.0225 -1.0000 -1.0000 4354236 1580618635.30 151.5374 59.9981 32.0000 1.9871 1.9877 417.7076 417.8571 0.0224 -1.0000 -1.0000 4354299 1580618635.40 151.5374 59.9981 32.0000 1.9870 1.9876 417.7212 417.8706 0.0225 -1.0000 -1.0000 4354377 1580618635.50 151.5330 59.9981 32.0000 1.9872 1.9878 417.6685 417.8182 0.0224 -1.0000 -1.0000 4354439 1580618635.60 151.5295 59.9981 32.0000 1.9866 1.9872 417.8935 418.0429 0.0225 -1.0000 -1.0000 4354518 1580618635.70 151.5295 59.9981 32.0000 1.9867 1.9873 417.8494 417.9995 0.0225 -1.0000 -1.0000 4354580 1580618635.80 151.5295 59.9981 32.0000 1.9867 1.9873 417.8048 417.9543 0.0225 -1.0000 -1.0000 4354643 1580618635.90 151.5295 59.9981 32.0000 1.9866 1.9872 417.6331 417.7825 0.0225 -1.0000 -1.0000 4354705 1580618636.00 151.5295 59.9981 32.0000 1.9866 1.9871 417.6636 417.8134 0.0225 -1.0000 -1.0000 4354783 1580618636.10 151.5590 59.9981 32.0000 1.9864 1.9870 417.7860 417.9361 0.0225 -1.0000 -1.0000 4354846 1580618636.20 151.5590 59.9981 32.0000 1.9860 1.9866 417.7724 417.9218 0.0224 -1.0000 -1.0000 4355252 1580618636.30 151.5590 59.9981 32.0000 1.9870 1.9876 417.9083 418.0575 0.0225 -1.0000 -1.0000 4355315 1580618636.40 151.5590 59.9981 32.0000 1.9883 1.9889 417.7052 417.8556 0.0226 -1.0000 -1.0000 4355377 1580618636.50 151.5590 59.9981 32.0000 1.9876 1.9882 417.7030 417.8529 0.0225 -1.0000 -1.0000 4355439 1580618636.60 151.5166 59.9981 32.0000 1.9872 1.9878 417.6140 417.7633 0.0224 -1.0000 -1.0000 4355518 1580618636.70 151.5166 59.9981 32.0000 1.9865 1.9871 417.7726 417.9214 0.0224 -1.0000 -1.0000 4355580 1580618636.80 151.5166 59.9981 32.0000 1.9863 1.9869 417.7893 417.9389 0.0225 -1.0000 -1.0000 4355643 1580618636.90 151.5166 59.9981 32.0000 1.9873 1.9879 417.6968 417.8473 0.0226 -1.0000 -1.0000 4355721 1580618637.00 151.5166 59.9981 32.0000 1.9875 1.9881 417.6163 417.7665 0.0226 -1.0000 -1.0000 4355783 1580618637.10 151.5166 59.9981 32.0000 1.9877 1.9883 417.7770 417.9272 0.0226 -1.0000 -1.0000 4355862 1580618637.20 151.3986 59.9981 32.0000 1.9861 1.9867 417.8411 417.9913 0.0225 -1.0000 -1.0000 4356096 1580618637.30 151.3986 59.9981 32.0000 1.9868 1.9874 417.8891 418.0384 0.0224 -1.0000 -1.0000 4356158 1580618637.40 151.3986 59.9981 32.0000 1.9873 1.9879 417.7900 417.9401 0.0226 -1.0000 -1.0000 4356236 1580618637.50 151.3986 59.9981 32.0000 1.9872 1.9878 417.5914 417.7407 0.0224 -1.0000 -1.0000 4356299 1580618637.60 151.3986 59.9981 32.0000 1.9876 1.9882 417.6708 417.8200 0.0225 -1.0000 -1.0000 4356361 1580618637.70 151.4107 59.9981 32.0000 1.9866 1.9872 417.8131 417.9633 0.0226 -1.0000 -1.0000 4357393 1580618637.80 151.4277 59.9981 32.0000 1.9869 1.9875 417.9689 418.1193 0.0226 -1.0000 -1.0000 4357518 1580618637.90 151.4277 59.9981 32.0000 1.9871 1.9877 417.7288 417.8783 0.0224 -1.0000 -1.0000 4357580 1580618638.00 151.4277 59.9981 32.0000 1.9881 1.9886 417.6133 417.7619 0.0223 -1.0000 -1.0000 4357658 1580618638.10 151.4277 59.9981 32.0000 1.9873 1.9879 417.6856 417.8356 0.0226 -1.0000 -1.0000 4357721 1580618638.20 151.4277 59.9981 32.0000 1.9869 1.9875 417.7764 417.9259 0.0225 -1.0000 -1.0000 4357783 1580618638.30 151.4516 59.9981 32.0000 1.9858 1.9864 417.8885 418.0391 0.0226 -1.0000 -1.0000 4357862 1580618638.40 151.4516 59.9981 32.0000 1.9865 1.9871 417.8945 418.0448 0.0226 -1.0000 -1.0000 4357924 1580618638.50 151.4516 59.9981 32.0000 1.9871 1.9877 417.8670 418.0170 0.0225 -1.0000 -1.0000 4357987 1580618638.60 151.4516 59.9981 32.0000 1.9879 1.9884 417.7024 417.8519 0.0224 -1.0000 -1.0000 4358049 1580618638.70 151.4516 59.9981 32.0000 1.9872 1.9878 417.6493 417.7989 0.0225 -1.0000 -1.0000 4358112 1580618638.80 151.4156 59.9981 32.0000 1.9877 1.9883 417.7578 417.9075 0.0225 -1.0000 -1.0000 4358174 1580618638.90 151.4090 59.9981 32.0000 1.9865 1.9871 417.7799 417.9295 0.0225 -1.0000 -1.0000 4358268 1580618639.00 151.4090 59.9981 32.0000 1.9873 1.9879 417.7310 417.8800 0.0224 -1.0000 -1.0000 4358330 1580618639.10 151.4090 59.9981 32.0000 1.9872 1.9878 417.6899 417.8405 0.0226 -1.0000 -1.0000 4358393 1580618639.20 151.4090 59.9981 32.0000 1.9876 1.9882 417.5712 417.7207 0.0225 -1.0000 -1.0000 4358846 1580618639.30 151.4131 59.9981 32.0000 1.9874 1.9880 417.5848 417.7351 0.0226 -1.0000 -1.0000 4358908 1580618639.40 151.4468 59.9981 32.0000 1.9865 1.9871 417.9389 418.0881 0.0224 -1.0000 -1.0000 4358971 1580618639.50 151.4468 59.9981 32.0000 1.9867 1.9873 417.8551 418.0047 0.0225 -1.0000 -1.0000 4359049 1580618639.60 151.4468 59.9981 32.0000 1.9871 1.9877 417.8301 417.9804 0.0225 -1.0000 -1.0000 4359111 1580618639.70 151.4468 59.9981 32.0000 1.9879 1.9885 417.7988 417.9485 0.0225 -1.0000 -1.0000 4359190 1580618639.80 151.4468 59.9981 32.0000 1.9878 1.9884 417.6691 417.8189 0.0225 -1.0000 -1.0000 4359252 1580618639.90 151.4468 59.9981 32.0000 1.9871 1.9877 417.7011 417.8508 0.0225 -1.0000 -1.0000 4359314 1580618640.00 151.4061 59.9978 32.0000 1.9866 1.9872 417.8567 418.0062 0.0224 -1.0000 -1.0000 4359377 1580618640.10 151.4047 59.9978 32.0000 1.9869 1.9875 417.7693 417.9186 0.0224 -1.0000 -1.0000 4359439 1580618640.20 151.4047 59.9978 32.0000 1.9876 1.9882 417.6440 417.7936 0.0225 -1.0000 -1.0000 4359502 1580618640.30 151.4047 59.9978 32.0000 1.9874 1.9880 417.6134 417.7629 0.0225 -1.0000 -1.0000 4359580 1580618640.40 151.4047 59.9978 32.0000 1.9873 1.9879 417.7323 417.8818 0.0224 -1.0000 -1.0000 4359643 1580618640.50 151.4122 59.9978 32.0000 1.9867 1.9873 417.8510 418.0007 0.0225 -1.0000 -1.0000 4359705 1580618640.60 151.4875 59.9978 32.0000 1.9860 1.9866 417.8387 417.9877 0.0223 -1.0000 -1.0000 4359799 1580618640.70 151.4875 59.9978 32.0000 1.9866 1.9872 417.8484 417.9968 0.0223 -1.0000 -1.0000 4359862 1580618640.80 151.4875 59.9978 32.0000 1.9872 1.9878 417.7840 417.9345 0.0226 -1.0000 -1.0000 4359924 1580618640.90 151.4832 59.9978 32.0000 1.9873 1.9878 417.6343 417.7843 0.0225 -1.0000 -1.0000 4400002 1580618641.00 151.5204 59.9978 32.0000 1.9876 1.9882 417.5590 417.7087 0.0225 -1.0000 -1.0000 4400064 1580618641.10 151.5204 59.9978 32.0000 1.9866 1.9872 417.7010 417.8515 0.0226 -1.0000 -1.0000 4400127 1580618641.20 151.5204 59.9978 32.0000 1.9866 1.9871 417.7851 417.9344 0.0224 -1.0000 -1.0000 4400189 1580618641.30 151.5204 59.9978 32.0000 1.9865 1.9871 417.7210 417.8698 0.0223 -1.0000 -1.0000 4400486 1580618641.40 151.5204 59.9978 32.0000 1.9873 1.9879 417.5997 417.7487 0.0225 -1.0000 -1.0000 4400564 1580618641.50 151.5204 59.9978 32.0000 1.9876 1.9881 417.5956 417.7454 0.0224 -1.0000 -1.0000 4400611 1580618641.60 151.5204 59.9978 32.0000 1.9877 1.9883 417.7441 417.8936 0.0225 -1.0000 -1.0000 4400674 1580618641.70 151.5204 59.9978 32.0000 1.9860 1.9866 417.8463 417.9959 0.0225 -1.0000 -1.0000 4400768 1580618641.80 151.4904 59.9978 32.0000 1.9865 1.9871 417.8452 417.9948 0.0225 -1.0000 -1.0000 4400830 1580618641.90 151.4904 59.9978 32.0000 1.9867 1.9873 417.8104 417.9598 0.0224 -1.0000 -1.0000 4400893 1580618642.00 151.4904 59.9978 32.0000 1.9879 1.9885 417.5118 417.6621 0.0226 -1.0000 -1.0000 4400955 1580618642.10 151.4904 59.9978 32.0000 1.9882 1.9888 417.6182 417.7686 0.0225 -1.0000 -1.0000 4401033 1580618642.20 151.4904 59.9978 32.0000 1.9869 1.9875 417.7159 417.8655 0.0225 -1.0000 -1.0000 4401096 1580618642.30 151.4904 59.9978 32.0000 1.9874 1.9880 417.8694 418.0186 0.0224 -1.0000 -1.0000 4401455 1580618642.40 151.5422 59.9978 32.0000 1.9875 1.9881 417.7122 417.8620 0.0225 -1.0000 -1.0000 4401518 1580618642.50 151.5422 59.9978 32.0000 1.9868 1.9874 417.6982 417.8477 0.0225 -1.0000 -1.0000 4401580 1580618642.60 151.5422 59.9978 32.0000 1.9872 1.9878 417.5611 417.7102 0.0224 -1.0000 -1.0000 4401658 1580618642.70 151.5422 59.9978 32.0000 1.9866 1.9872 417.6505 417.8007 0.0225 -1.0000 -1.0000 4401721 1580618642.80 151.5422 59.9978 32.0000 1.9862 1.9868 417.8457 417.9950 0.0224 -1.0000 -1.0000 4401783 1580618642.90 151.5353 59.9978 32.0000 1.9869 1.9875 417.8945 418.0442 0.0225 -1.0000 -1.0000 4401846 1580618643.00 151.5145 59.9978 32.0000 1.9876 1.9882 417.7495 417.8997 0.0226 -1.0000 -1.0000 4401924 1580618643.10 151.5145 59.9978 32.0000 1.9880 1.9886 417.6089 417.7596 0.0227 -1.0000 -1.0000 4401986 1580618643.20 151.5145 59.9978 32.0000 1.9881 1.9887 417.5650 417.7140 0.0224 -1.0000 -1.0000 4402049 1580618643.30 151.5145 59.9978 32.0000 1.9877 1.9883 417.6618 417.8121 0.0225 -1.0000 -1.0000 4402111 1580618643.40 151.5145 59.9978 32.0000 1.9877 1.9883 417.7391 417.8884 0.0224 -1.0000 -1.0000 4402190 1580618643.50 151.5264 59.9978 32.0000 1.9869 1.9875 417.7511 417.9003 0.0224 -1.0000 -1.0000 4402252 1580618643.60 151.5418 59.9978 32.0000 1.9877 1.9883 417.5501 417.7007 0.0226 -1.0000 -1.0000 4402314 1580618643.70 151.5418 59.9978 32.0000 1.9878 1.9884 417.6128 417.7629 0.0225 -1.0000 -1.0000 4402393 1580618643.80 151.5418 59.9978 32.0000 1.9871 1.9876 417.6537 417.8035 0.0225 -1.0000 -1.0000 4402455 1580618643.90 151.5418 59.9978 32.0000 1.9867 1.9873 417.7496 417.9000 0.0225 -1.0000 -1.0000 4402549 1580618644.00 151.5418 59.9978 32.0000 1.9869 1.9875 417.8284 417.9779 0.0225 -1.0000 -1.0000 4402627 1580618644.10 151.5505 59.9978 32.0000 1.9869 1.9875 417.8635 418.0137 0.0226 -1.0000 -1.0000 4402690 1580618644.20 151.5505 59.9978 32.0000 1.9882 1.9888 417.7289 417.8790 0.0226 -1.0000 -1.0000 4402752 1580618644.30 151.5505 59.9978 32.0000 1.9880 1.9886 417.5971 417.7473 0.0225 -1.0000 -1.0000 4402830 1580618644.40 151.5505 59.9978 32.0000 1.9877 1.9883 417.5808 417.7303 0.0224 -1.0000 -1.0000 4403346 1580618644.50 151.5505 59.9978 32.0000 1.9873 1.9879 417.6919 417.8404 0.0223 -1.0000 -1.0000 4403408 1580618644.60 151.5920 59.9984 32.0000 1.9876 1.9881 417.6945 417.8438 0.0225 -1.0000 -1.0000 4403486 1580618644.70 151.5953 59.9984 32.0000 1.9873 1.9879 417.7818 417.9320 0.0226 -1.0000 -1.0000 4403549 1580618644.80 151.5953 59.9984 32.0000 1.9878 1.9884 417.6264 417.7760 0.0225 -1.0000 -1.0000 4403611 1580618644.90 151.5953 59.9984 32.0000 1.9881 1.9887 417.5971 417.7468 0.0224 -1.0000 -1.0000 4403846 1580618645.00 151.5953 59.9984 32.0000 1.9873 1.9878 417.6765 417.8247 0.0223 -1.0000 -1.0000 4403908 1580618645.10 151.5871 59.9984 32.0000 1.9870 1.9876 417.7788 417.9278 0.0224 -1.0000 -1.0000 4403987 1580618645.20 151.5638 59.9984 32.0000 1.9864 1.9869 417.8197 417.9688 0.0224 -1.0000 -1.0000 4404049 1580618645.30 151.5638 59.9984 32.0000 1.9871 1.9877 417.9041 418.0525 0.0223 -1.0000 -1.0000 4404112 1580618645.40 151.5638 59.9984 32.0000 1.9875 1.9881 417.7281 417.8768 0.0223 -1.0000 -1.0000 4404299 1580618645.50 151.5638 59.9984 32.0000 1.9872 1.9877 417.6261 417.7760 0.0226 -1.0000 -1.0000 4404361 1580618645.60 151.5638 59.9984 32.0000 1.9878 1.9884 417.5863 417.7360 0.0225 -1.0000 -1.0000 4404424 1580618645.70 151.5453 59.9984 32.0000 1.9869 1.9874 417.6718 417.8212 0.0225 -1.0000 -1.0000 4404502 1580618645.80 151.5453 59.9984 32.0000 1.9859 1.9865 417.7938 417.9440 0.0225 -1.0000 -1.0000 4404564 1580618645.90 151.5453 59.9984 32.0000 1.9870 1.9875 417.6890 417.8382 0.0224 -1.0000 -1.0000 4404799 1580618646.00 151.5453 59.9984 32.0000 1.9880 1.9886 417.5745 417.7245 0.0226 -1.0000 -1.0000 4404877 1580618646.10 151.5453 59.9984 32.0000 1.9877 1.9883 417.6660 417.8156 0.0224 -1.0000 -1.0000 4404939 1580618646.20 151.5192 59.9984 32.0000 1.9870 1.9876 417.7640 417.9135 0.0224 -1.0000 -1.0000 4405002 1580618646.30 151.5078 59.9984 32.0000 1.9867 1.9873 417.7638 417.9134 0.0226 -1.0000 -1.0000 4405064 1580618646.40 151.5078 59.9984 32.0000 1.9862 1.9868 417.8339 417.9839 0.0225 -1.0000 -1.0000 4405283 1580618646.50 151.5078 59.9984 32.0000 1.9873 1.9879 417.7809 417.9312 0.0225 -1.0000 -1.0000 4405346 1580618646.60 151.5078 59.9984 32.0000 1.9877 1.9883 417.5897 417.7388 0.0224 -1.0000 -1.0000 4405424 1580618646.70 151.5078 59.9984 32.0000 1.9872 1.9877 417.6711 417.8206 0.0225 -1.0000 -1.0000 4405487 1580618646.80 151.5674 59.9984 32.0000 1.9869 1.9875 417.7737 417.9229 0.0224 -1.0000 -1.0000 4405549 1580618646.90 151.5754 59.9984 32.0000 1.9876 1.9882 417.7633 417.9128 0.0225 -1.0000 -1.0000 4405987 1580618647.00 151.5754 59.9984 32.0000 1.9880 1.9886 417.6708 417.8208 0.0226 -1.0000 -1.0000 4406049 1580618647.10 151.5754 59.9984 32.0000 1.9883 1.9889 417.6959 417.8446 0.0223 -1.0000 -1.0000 4406127 1580618647.20 151.5754 59.9984 32.0000 1.9871 1.9877 417.7658 417.9159 0.0225 -1.0000 -1.0000 4406190 1580618647.30 151.5754 59.9984 32.0000 1.9871 1.9876 417.8407 417.9903 0.0224 -1.0000 -1.0000 4406252 1580618647.40 151.4743 59.9984 32.0000 1.9863 1.9869 417.8396 417.9893 0.0225 -1.0000 -1.0000 4406486 1580618647.50 151.4743 59.9984 32.0000 1.9867 1.9873 417.8594 418.0084 0.0224 -1.0000 -1.0000 4406549 1580618647.60 151.4743 59.9984 32.0000 1.9872 1.9878 417.7303 417.8788 0.0223 -1.0000 -1.0000 4406611 1580618647.70 151.4743 59.9984 32.0000 1.9879 1.9885 417.5490 417.6994 0.0226 -1.0000 -1.0000 4406690 1580618647.80 151.4743 59.9984 32.0000 1.9878 1.9884 417.6136 417.7633 0.0224 -1.0000 -1.0000 4406752 1580618647.90 151.4989 59.9984 32.0000 1.9876 1.9882 417.7004 417.8495 0.0224 -1.0000 -1.0000 4406986 1580618648.00 151.4989 59.9984 32.0000 1.9876 1.9882 417.7360 417.8863 0.0226 -1.0000 -1.0000 4407064 1580618648.10 151.4989 59.9984 32.0000 1.9882 1.9887 417.7166 417.8659 0.0225 -1.0000 -1.0000 4407127 1580618648.20 151.4989 59.9984 32.0000 1.9878 1.9883 417.6774 417.8269 0.0224 -1.0000 -1.0000 4407189 1580618648.30 151.4989 59.9984 32.0000 1.9875 1.9880 417.7457 417.8951 0.0225 -1.0000 -1.0000 4407252 1580618648.40 151.4942 59.9984 32.0000 1.9869 1.9875 417.8826 418.0323 0.0224 -1.0000 -1.0000 4407314 1580618648.50 151.4427 59.9984 32.0000 1.9860 1.9866 417.7980 417.9475 0.0225 -1.0000 -1.0000 4407408 1580618648.60 151.4427 59.9984 32.0000 1.9871 1.9877 417.8795 418.0285 0.0225 -1.0000 -1.0000 4407533 1580618648.70 151.4427 59.9984 32.0000 1.9876 1.9882 417.7920 417.9423 0.0225 -1.0000 -1.0000 4407596 1580618648.80 151.4427 59.9984 32.0000 1.9878 1.9883 417.6295 417.7788 0.0224 -1.0000 -1.0000 4407658 1580618648.90 151.4427 59.9984 32.0000 1.9876 1.9882 417.7631 417.9136 0.0226 -1.0000 -1.0000 4407721 1580618649.00 151.4768 59.9984 32.0000 1.9867 1.9872 417.9320 418.0819 0.0225 -1.0000 -1.0000 4407783 1580618649.10 151.4846 59.9984 32.0000 1.9871 1.9877 417.8548 418.0039 0.0224 -1.0000 -1.0000 4407861 1580618649.20 151.4846 59.9984 32.0000 1.9881 1.9887 417.6637 417.8128 0.0224 -1.0000 -1.0000 4407924 1580618649.30 151.4846 59.9984 32.0000 1.9875 1.9881 417.6641 417.8136 0.0224 -1.0000 -1.0000 4407986 1580618649.40 151.4846 59.9984 32.0000 1.9879 1.9885 417.8459 417.9952 0.0224 -1.0000 -1.0000 4408064 1580618649.50 151.4846 59.9984 32.0000 1.9870 1.9876 417.9074 418.0563 0.0223 -1.0000 -1.0000 4408314 1580618649.60 151.5252 59.9987 32.0000 1.9868 1.9874 417.9237 418.0719 0.0223 -1.0000 -1.0000 4408377 1580618649.70 151.5321 59.9988 32.0000 1.9875 1.9881 417.9438 418.0937 0.0226 -1.0000 -1.0000 4408439 1580618649.80 151.5321 59.9988 32.0000 1.9875 1.9880 417.7634 417.9126 0.0224 -1.0000 -1.0000 4408502 1580618649.90 151.5321 59.9988 32.0000 1.9876 1.9882 417.6664 417.8160 0.0224 -1.0000 -1.0000 4408564 1580618650.00 151.5321 59.9988 32.0000 1.9877 1.9882 417.7312 417.8809 0.0226 -1.0000 -1.0000 4408861 1580618650.10 151.5321 59.9988 32.0000 1.9874 1.9880 417.7515 417.9008 0.0225 -1.0000 -1.0000 4408924 1580618650.20 151.5573 59.9988 32.0000 1.9875 1.9881 417.8543 418.0045 0.0225 -1.0000 -1.0000 4408986 1580618650.30 151.5573 59.9988 32.0000 1.9876 1.9882 417.7799 417.9298 0.0225 -1.0000 -1.0000 4409064 1580618650.40 151.5573 59.9988 32.0000 1.9884 1.9890 417.6478 417.7968 0.0224 -1.0000 -1.0000 4409127 1580618650.50 151.5573 59.9988 32.0000 1.9883 1.9888 417.7334 417.8829 0.0224 -1.0000 -1.0000 4409314 1580618650.60 151.5573 59.9988 32.0000 1.9866 1.9872 417.7651 417.9145 0.0225 -1.0000 -1.0000 4409377 1580618650.70 151.4971 59.9988 32.0000 1.9865 1.9871 417.9319 418.0817 0.0225 -1.0000 -1.0000 4409439 1580618650.80 151.4916 59.9988 32.0000 1.9865 1.9871 417.8379 417.9873 0.0225 -1.0000 -1.0000 4409502 1580618650.90 151.4916 59.9988 32.0000 1.9873 1.9879 417.7755 417.9252 0.0225 -1.0000 -1.0000 4409580 1580618651.00 151.4916 59.9988 32.0000 1.9870 1.9876 417.6700 417.8213 0.0227 -1.0000 -1.0000 4409814 1580618651.10 151.4916 59.9988 32.0000 1.9877 1.9883 417.6595 417.8101 0.0226 -1.0000 -1.0000 4409877 1580618651.20 151.4916 59.9988 32.0000 1.9875 1.9881 417.7508 417.9003 0.0225 -1.0000 -1.0000 4409939 1580618651.30 151.5326 59.9988 32.0000 1.9868 1.9874 417.9724 418.1223 0.0225 -1.0000 -1.0000 4410002 1580618651.40 151.5326 59.9988 32.0000 1.9877 1.9882 417.6996 417.8502 0.0226 -1.0000 -1.0000 4410080 1580618651.50 151.5326 59.9988 32.0000 1.9873 1.9878 417.6186 417.7689 0.0225 -1.0000 -1.0000 4410455 1580618651.60 151.5326 59.9988 32.0000 1.9871 1.9876 417.6530 417.8028 0.0225 -1.0000 -1.0000 4410518 1580618651.70 151.5326 59.9988 32.0000 1.9867 1.9873 417.9033 418.0533 0.0225 -1.0000 -1.0000 4410596 1580618651.80 151.5321 59.9988 32.0000 1.9870 1.9876 417.8593 418.0092 0.0225 -1.0000 -1.0000 4410658 1580618651.90 151.5281 59.9988 32.0000 1.9869 1.9875 417.7682 417.9181 0.0225 -1.0000 -1.0000 4410736 1580618652.00 151.5281 59.9988 32.0000 1.9871 1.9877 417.6115 417.7617 0.0225 -1.0000 -1.0000 4410799 1580618652.10 151.5281 59.9988 32.0000 1.9864 1.9870 417.6740 417.8230 0.0224 -1.0000 -1.0000 4410861 1580618652.20 151.5281 59.9988 32.0000 1.9868 1.9874 417.8882 418.0377 0.0225 -1.0000 -1.0000 4410924 1580618652.30 151.5281 59.9988 32.0000 1.9864 1.9870 417.8217 417.9710 0.0225 -1.0000 -1.0000 4411002 1580618652.40 151.5596 59.9988 32.0000 1.9868 1.9874 417.7863 417.9361 0.0225 -1.0000 -1.0000 4411064 1580618652.50 151.5596 59.9988 32.0000 1.9873 1.9879 417.6464 417.7953 0.0223 -1.0000 -1.0000 4411549 1580618652.60 151.5596 59.9988 32.0000 1.9878 1.9884 417.6416 417.7912 0.0225 -1.0000 -1.0000 4411627 1580618652.70 151.5596 59.9988 32.0000 1.9871 1.9877 417.7359 417.8856 0.0225 -1.0000 -1.0000 4411690 1580618652.80 151.5596 59.9988 32.0000 1.9865 1.9871 417.8386 417.9877 0.0223 -1.0000 -1.0000 4411752 1580618652.90 151.5474 59.9988 32.0000 1.9863 1.9869 417.8023 417.9514 0.0224 -1.0000 -1.0000 4411814 1580618653.00 151.5315 59.9988 32.0000 1.9869 1.9874 417.7043 417.8538 0.0224 -1.0000 -1.0000 4411877 1580618653.10 151.5315 59.9988 32.0000 1.9871 1.9877 417.6140 417.7636 0.0226 -1.0000 -1.0000 4412080 1580618653.20 151.5315 59.9988 32.0000 1.9869 1.9875 417.6157 417.7655 0.0225 -1.0000 -1.0000 4412143 1580618653.30 151.5315 59.9988 32.0000 1.9862 1.9867 417.8050 417.9547 0.0225 -1.0000 -1.0000 4412205 1580618653.40 151.5315 59.9988 32.0000 1.9866 1.9872 417.8846 418.0349 0.0226 -1.0000 -1.0000 4412283 1580618653.50 151.5594 59.9988 32.0000 1.9866 1.9872 417.8932 418.0428 0.0225 -1.0000 -1.0000 4412346 1580618653.60 151.5594 59.9988 32.0000 1.9871 1.9877 417.7498 417.8992 0.0224 -1.0000 -1.0000 4412580 1580618653.70 151.5594 59.9988 32.0000 1.9866 1.9872 417.7483 417.8973 0.0224 -1.0000 -1.0000 4412643 1580618653.80 151.5594 59.9988 32.0000 1.9866 1.9872 417.7917 417.9408 0.0224 -1.0000 -1.0000 4412705 1580618653.90 151.5594 59.9988 32.0000 1.9861 1.9867 417.8006 417.9506 0.0225 -1.0000 -1.0000 4412768 1580618654.00 151.5293 59.9988 32.0000 1.9875 1.9881 417.7045 417.8536 0.0225 -1.0000 -1.0000 4412846 1580618654.10 151.5276 59.9988 32.0000 1.9871 1.9877 417.5645 417.7135 0.0224 -1.0000 -1.0000 4412986 1580618654.20 151.5276 59.9988 32.0000 1.9871 1.9876 417.6173 417.7667 0.0224 -1.0000 -1.0000 4413049 1580618654.30 151.5276 59.9988 32.0000 1.9875 1.9881 417.6297 417.7788 0.0224 -1.0000 -1.0000 4413111 1580618654.40 151.5276 59.9988 32.0000 1.9863 1.9869 417.7553 417.9051 0.0225 -1.0000 -1.0000 4413174 1580618654.50 151.5276 59.9988 32.0000 1.9858 1.9864 417.8084 417.9583 0.0225 -1.0000 -1.0000 4413236 1580618654.60 151.5134 59.9988 32.0000 1.9866 1.9872 417.8803 418.0301 0.0225 -1.0000 -1.0000 4413643 1580618654.70 151.5134 59.9988 32.0000 1.9869 1.9875 417.6765 417.8251 0.0224 -1.0000 -1.0000 4413705 1580618654.80 151.5134 59.9988 32.0000 1.9873 1.9879 417.5895 417.7391 0.0224 -1.0000 -1.0000 4413768 1580618654.90 151.5134 59.9988 32.0000 1.9866 1.9872 417.6717 417.8211 0.0225 -1.0000 -1.0000 4413846 1580618655.00 151.5134 59.9988 32.0000 1.9862 1.9868 417.7451 417.8943 0.0224 -1.0000 -1.0000 4413909 1580618655.10 151.4315 59.9996 32.0000 1.9872 1.9878 417.7118 417.8618 0.0225 -1.0000 -1.0000 4414049 1580618655.20 151.4223 59.9997 32.0000 1.9878 1.9884 417.6466 417.7967 0.0225 -1.0000 -1.0000 4414112 1580618655.30 151.4223 59.9997 32.0000 1.9876 1.9881 417.5522 417.7010 0.0224 -1.0000 -1.0000 4414174 1580618655.40 151.4223 59.9997 32.0000 1.9867 1.9873 417.5956 417.7454 0.0225 -1.0000 -1.0000 4414299 1580618655.50 151.4223 59.9997 32.0000 1.9859 1.9865 417.6733 417.8230 0.0225 -1.0000 -1.0000 4414361 1580618655.60 151.4223 59.9997 32.0000 1.9866 1.9872 417.7426 417.8912 0.0223 -1.0000 -1.0000 4414486 1580618655.70 151.4275 59.9997 32.0000 1.9877 1.9883 417.7561 417.9045 0.0224 -1.0000 -1.0000 4414564 1580618655.80 151.4275 59.9997 32.0000 1.9874 1.9880 417.6774 417.8276 0.0226 -1.0000 -1.0000 4414627 1580618655.90 151.4275 59.9997 32.0000 1.9874 1.9880 417.8106 417.9600 0.0224 -1.0000 -1.0000 4414690 1580618656.00 151.4275 59.9997 32.0000 1.9858 1.9864 417.8005 417.9506 0.0225 -1.0000 -1.0000 4414752 1580618656.10 151.4275 59.9997 32.0000 1.9868 1.9874 417.8234 417.9719 0.0223 -1.0000 -1.0000 4415080 1580618656.20 151.4024 59.9997 32.0000 1.9872 1.9878 417.7756 417.9251 0.0225 -1.0000 -1.0000 4415143 1580618656.30 151.4024 59.9997 32.0000 1.9881 1.9887 417.6615 417.8100 0.0224 -1.0000 -1.0000 4415221 1580618656.40 151.4024 59.9997 32.0000 1.9874 1.9880 417.6205 417.7705 0.0225 -1.0000 -1.0000 4415314 1580618656.50 151.4024 59.9997 32.0000 1.9874 1.9880 417.6936 417.8441 0.0226 -1.0000 -1.0000 4415377 1580618656.60 151.4024 59.9997 32.0000 1.9861 1.9867 417.7665 417.9161 0.0225 -1.0000 -1.0000 4415564 1580618656.70 151.4024 59.9997 32.0000 1.9860 1.9866 417.8409 417.9909 0.0225 -1.0000 -1.0000 4415627 1580618656.80 151.4051 59.9997 32.0000 1.9872 1.9878 417.8350 417.9856 0.0226 -1.0000 -1.0000 4415690 1580618656.90 151.4051 59.9997 32.0000 1.9875 1.9881 417.6898 417.8403 0.0226 -1.0000 -1.0000 4415768 1580618657.00 151.4051 59.9997 32.0000 1.9871 1.9877 417.7008 417.8503 0.0224 -1.0000 -1.0000 4415830 1580618657.10 151.4051 59.9997 32.0000 1.9869 1.9875 417.8068 417.9564 0.0225 -1.0000 -1.0000 4416064 1580618657.20 151.4051 59.9997 32.0000 1.9865 1.9871 417.7685 417.9183 0.0225 -1.0000 -1.0000 4416127 1580618657.30 151.3916 59.9997 32.0000 1.9870 1.9876 417.7776 417.9273 0.0225 -1.0000 -1.0000 4416190 1580618657.40 151.3916 59.9997 32.0000 1.9876 1.9882 417.6467 417.7955 0.0223 -1.0000 -1.0000 4416268 1580618657.50 151.3916 59.9997 32.0000 1.9876 1.9882 417.6394 417.7895 0.0225 -1.0000 -1.0000 4416330 1580618657.60 151.3916 59.9997 32.0000 1.9875 1.9881 417.6687 417.8180 0.0225 -1.0000 -1.0000 4416408 1580618657.70 151.3916 59.9997 32.0000 1.9865 1.9871 417.7362 417.8863 0.0226 -1.0000 -1.0000 4416580 1580618657.80 151.3920 59.9997 32.0000 1.9871 1.9877 417.8562 418.0054 0.0224 -1.0000 -1.0000 4416643 1580618657.90 151.4235 59.9997 32.0000 1.9869 1.9875 417.7676 417.9162 0.0223 -1.0000 -1.0000 4416705 1580618658.00 151.4235 59.9997 32.0000 1.9880 1.9886 417.5868 417.7362 0.0225 -1.0000 -1.0000 4416783 1580618658.10 151.4235 59.9997 32.0000 1.9883 1.9889 417.6333 417.7829 0.0225 -1.0000 -1.0000 4416846 1580618658.20 151.4235 59.9997 32.0000 1.9870 1.9876 417.8082 417.9578 0.0225 -1.0000 -1.0000 4417080 1580618658.30 151.4235 59.9997 32.0000 1.9866 1.9872 417.8238 417.9739 0.0226 -1.0000 -1.0000 4417158 1580618658.40 151.4124 59.9997 32.0000 1.9870 1.9876 417.8257 417.9759 0.0225 -1.0000 -1.0000 4417221 1580618658.50 151.4069 59.9997 32.0000 1.9877 1.9883 417.6265 417.7756 0.0224 -1.0000 -1.0000 4417283 1580618658.60 151.4069 59.9997 32.0000 1.9877 1.9883 417.5703 417.7192 0.0224 -1.0000 -1.0000 4417346 1580618658.70 151.4069 59.9997 32.0000 1.9869 1.9875 417.6269 417.7764 0.0224 -1.0000 -1.0000 4417736 1580618658.80 151.4069 59.9997 32.0000 1.9869 1.9875 417.6688 417.8176 0.0224 -1.0000 -1.0000 4417799 1580618658.90 151.4069 59.9997 32.0000 1.9875 1.9880 417.7743 417.9244 0.0226 -1.0000 -1.0000 4417862 1580618659.00 151.5012 59.9997 32.0000 1.9874 1.9880 417.7923 417.9420 0.0225 -1.0000 -1.0000 4417924 1580618659.10 151.5012 59.9997 32.0000 1.9883 1.9888 417.7134 417.8617 0.0222 -1.0000 -1.0000 4418002 1580618659.20 151.5012 59.9997 32.0000 1.9875 1.9881 417.5463 417.6954 0.0225 -1.0000 -1.0000 4418236 1580618659.30 151.5012 59.9997 32.0000 1.9872 1.9878 417.8123 417.9621 0.0225 -1.0000 -1.0000 4418299 1580618659.40 151.5012 59.9997 32.0000 1.9875 1.9881 417.8221 417.9723 0.0226 -1.0000 -1.0000 4418377 1580618659.50 151.5012 59.9997 32.0000 1.9878 1.9883 417.7360 417.8858 0.0225 -1.0000 -1.0000 4418439 1580618659.60 151.4808 59.9997 32.0000 1.9874 1.9880 417.7049 417.8544 0.0225 -1.0000 -1.0000 4418502 1580618659.70 151.4808 59.9997 32.0000 1.9878 1.9884 417.4911 417.6403 0.0224 -1.0000 -1.0000 4418752 1580618659.80 151.4808 59.9997 32.0000 1.9875 1.9880 417.6004 417.7498 0.0225 -1.0000 -1.0000 4418814 1580618659.90 151.4808 59.9997 32.0000 1.9867 1.9873 417.6525 417.8029 0.0226 -1.0000 -1.0000 4418877 1580618660.00 151.4808 59.9997 32.0000 1.9860 1.9866 417.7286 417.8788 0.0225 -1.0000 -1.0000 4418955 1580618660.10 151.5185 59.9990 32.0000 1.9868 1.9874 417.8380 417.9879 0.0225 -1.0000 -1.0000 4419018 1580618660.20 151.5185 59.9990 32.0000 1.9877 1.9883 417.7910 417.9399 0.0224 -1.0000 -1.0000 4419236 1580618660.30 151.5185 59.9990 32.0000 1.9875 1.9881 417.7278 417.8775 0.0226 -1.0000 -1.0000 4419314 1580618660.40 151.5185 59.9990 32.0000 1.9877 1.9882 417.7563 417.9059 0.0224 -1.0000 -1.0000 4419377 1580618660.50 151.5185 59.9990 32.0000 1.9869 1.9875 417.8431 417.9921 0.0224 -1.0000 -1.0000 4419439 1580618660.60 151.5252 59.9990 32.0000 1.9863 1.9869 417.8264 417.9756 0.0225 -1.0000 -1.0000 4419518 1580618660.70 151.5288 59.9990 32.0000 1.9877 1.9883 417.7761 417.9250 0.0223 -1.0000 -1.0000 4419846 1580618660.80 151.5288 59.9990 32.0000 1.9877 1.9883 417.6420 417.7898 0.0223 -1.0000 -1.0000 4419909 1580618660.90 151.5288 59.9990 32.0000 1.9878 1.9884 417.6066 417.7555 0.0224 -1.0000 -1.0000 4419987 1580618661.00 151.5288 59.9990 32.0000 1.9874 1.9880 417.7093 417.8588 0.0225 -1.0000 -1.0000 4420049 1580618661.10 151.5288 59.9990 32.0000 1.9868 1.9874 417.7000 417.8498 0.0225 -1.0000 -1.0000 4420127 1580618661.20 151.5444 59.9990 32.0000 1.9868 1.9874 417.8653 418.0148 0.0224 -1.0000 -1.0000 4420190 1580618661.30 151.5444 59.9990 32.0000 1.9872 1.9878 417.7210 417.8716 0.0227 -1.0000 -1.0000 4420486 1580618661.40 151.5444 59.9990 32.0000 1.9874 1.9880 417.6535 417.8032 0.0226 -1.0000 -1.0000 4420564 1580618661.50 151.5444 59.9990 32.0000 1.9883 1.9889 417.6774 417.8278 0.0225 -1.0000 -1.0000 4420627 1580618661.60 151.5444 59.9990 32.0000 1.9863 1.9869 417.8996 418.0493 0.0225 -1.0000 -1.0000 4420690 1580618661.70 151.5444 59.9990 32.0000 1.9867 1.9873 417.8262 417.9753 0.0224 -1.0000 -1.0000 4420768 1580618661.80 151.5204 59.9990 32.0000 1.9871 1.9877 417.6983 417.8477 0.0224 -1.0000 -1.0000 4420830 1580618661.90 151.5204 59.9990 32.0000 1.9874 1.9879 417.6244 417.7731 0.0224 -1.0000 -1.0000 4420893 1580618662.00 151.5204 59.9990 32.0000 1.9876 1.9882 417.6754 417.8245 0.0224 -1.0000 -1.0000 4420971 1580618662.10 151.5204 59.9990 32.0000 1.9865 1.9870 417.7232 417.8726 0.0224 -1.0000 -1.0000 4421033 1580618662.20 151.5204 59.9990 32.0000 1.9858 1.9864 417.7934 417.9431 0.0225 -1.0000 -1.0000 4421096 1580618662.30 151.5170 59.9990 32.0000 1.9862 1.9867 417.8393 417.9897 0.0226 -1.0000 -1.0000 4421174 1580618662.40 151.5148 59.9990 32.0000 1.9880 1.9885 417.7579 417.9067 0.0224 -1.0000 -1.0000 4421221 1580618662.50 151.5148 59.9990 32.0000 1.9872 1.9878 417.6212 417.7709 0.0225 -1.0000 -1.0000 4421299 1580618662.60 151.5148 59.9990 32.0000 1.9870 1.9876 417.5191 417.6681 0.0224 -1.0000 -1.0000 4421361 1580618662.70 151.5148 59.9990 32.0000 1.9863 1.9869 417.8236 417.9738 0.0224 -1.0000 -1.0000 4421424 1580618662.80 151.5148 59.9990 32.0000 1.9868 1.9873 417.7608 417.9095 0.0224 -1.0000 -1.0000 4421877 1580618662.90 151.5972 59.9990 32.0000 1.9870 1.9876 417.7125 417.8609 0.0223 -1.0000 -1.0000 4421955 1580618663.00 151.5972 59.9990 32.0000 1.9875 1.9881 417.7177 417.8685 0.0226 -1.0000 -1.0000 4422018 1580618663.10 151.5972 59.9990 32.0000 1.9872 1.9878 417.6565 417.8053 0.0223 -1.0000 -1.0000 4422096 1580618663.20 151.5972 59.9990 32.0000 1.9873 1.9879 417.7555 417.9053 0.0226 -1.0000 -1.0000 4422158 1580618663.30 151.5972 59.9990 32.0000 1.9872 1.9878 417.8809 418.0308 0.0225 -1.0000 -1.0000 4422205 1580618663.40 151.5631 59.9990 32.0000 1.9879 1.9885 417.7048 417.8536 0.0223 -1.0000 -1.0000 4422283 1580618663.50 151.5494 59.9990 32.0000 1.9875 1.9881 417.5805 417.7302 0.0226 -1.0000 -1.0000 4422346 1580618663.60 151.5494 59.9990 32.0000 1.9876 1.9882 417.5967 417.7459 0.0224 -1.0000 -1.0000 4422408 1580618663.70 151.5494 59.9990 32.0000 1.9878 1.9884 417.6096 417.7582 0.0223 -1.0000 -1.0000 4422486 1580618663.80 151.5494 59.9990 32.0000 1.9865 1.9871 417.7433 417.8921 0.0224 -1.0000 -1.0000 4422830 1580618663.90 151.5494 59.9990 32.0000 1.9873 1.9879 417.6637 417.8137 0.0225 -1.0000 -1.0000 4422893 1580618664.00 151.5414 59.9990 32.0000 1.9875 1.9881 417.6399 417.7891 0.0224 -1.0000 -1.0000 4422955 1580618664.10 151.5372 59.9990 32.0000 1.9879 1.9885 417.5743 417.7235 0.0224 -1.0000 -1.0000 4423018 1580618664.20 151.5372 59.9990 32.0000 1.9866 1.9872 417.7186 417.8681 0.0225 -1.0000 -1.0000 4423080 1580618664.30 151.5372 59.9990 32.0000 1.9865 1.9871 417.8284 417.9782 0.0224 -1.0000 -1.0000 4423314 1580618664.40 151.5372 59.9990 32.0000 1.9860 1.9865 417.8466 417.9962 0.0225 -1.0000 -1.0000 4423377 1580618664.50 151.5372 59.9990 32.0000 1.9865 1.9871 417.8178 417.9685 0.0226 -1.0000 -1.0000 4423439 1580618664.60 151.5211 59.9986 32.0000 1.9882 1.9888 417.6776 417.8264 0.0224 -1.0000 -1.0000 4423518 1580618664.70 151.5211 59.9986 32.0000 1.9881 1.9887 417.6216 417.7713 0.0226 -1.0000 -1.0000 4423580 1580618664.80 151.5211 59.9986 32.0000 1.9874 1.9880 417.6779 417.8276 0.0225 -1.0000 -1.0000 4423799 1580618664.90 151.5211 59.9986 32.0000 1.9875 1.9881 417.7940 417.9437 0.0225 -1.0000 -1.0000 4423877 1580618665.00 151.5211 59.9986 32.0000 1.9874 1.9880 417.8240 417.9733 0.0224 -1.0000 -1.0000 4423939 1580618665.10 151.4852 59.9986 32.0000 1.9875 1.9880 417.6133 417.7623 0.0224 -1.0000 -1.0000 4424018 1580618665.20 151.4739 59.9986 32.0000 1.9873 1.9879 417.6524 417.8023 0.0225 -1.0000 -1.0000 4424080 1580618665.30 151.4739 59.9986 32.0000 1.9864 1.9869 417.8570 418.0064 0.0224 -1.0000 -1.0000 4424143 1580618665.40 151.4739 59.9986 32.0000 1.9868 1.9874 417.8777 418.0255 0.0222 -1.0000 -1.0000 4424408 1580618665.50 151.4739 59.9986 32.0000 1.9870 1.9876 417.8719 418.0213 0.0224 -1.0000 -1.0000 4424471 1580618665.60 151.4739 59.9986 32.0000 1.9879 1.9885 417.8512 418.0005 0.0225 -1.0000 -1.0000 4424533 1580618665.70 151.4565 59.9986 32.0000 1.9873 1.9879 417.6527 417.8021 0.0225 -1.0000 -1.0000 4424611 1580618665.80 151.4565 59.9986 32.0000 1.9871 1.9877 417.6136 417.7632 0.0225 -1.0000 -1.0000 4424674 1580618665.90 151.4565 59.9986 32.0000 1.9872 1.9878 417.6993 417.8484 0.0224 -1.0000 -1.0000 4424861 1580618666.00 151.4565 59.9986 32.0000 1.9866 1.9872 417.8355 417.9846 0.0224 -1.0000 -1.0000 4424924 1580618666.10 151.4565 59.9986 32.0000 1.9868 1.9874 417.8266 417.9757 0.0224 -1.0000 -1.0000 4424986 1580618666.20 151.5082 59.9986 32.0000 1.9883 1.9889 417.6672 417.8173 0.0226 -1.0000 -1.0000 4425049 1580618666.30 151.5082 59.9986 32.0000 1.9879 1.9885 417.6103 417.7605 0.0226 -1.0000 -1.0000 4425127 1580618666.40 151.5082 59.9986 32.0000 1.9874 1.9880 417.6973 417.8480 0.0226 -1.0000 -1.0000 4425346 1580618666.50 151.5082 59.9986 32.0000 1.9872 1.9878 417.8701 418.0196 0.0224 -1.0000 -1.0000 4425409 1580618666.60 151.5082 59.9986 32.0000 1.9867 1.9873 417.8609 418.0104 0.0225 -1.0000 -1.0000 4425487 1580618666.70 151.5065 59.9986 32.0000 1.9879 1.9885 417.8335 417.9831 0.0224 -1.0000 -1.0000 4425549 1580618666.80 151.4990 59.9986 32.0000 1.9880 1.9886 417.6632 417.8126 0.0225 -1.0000 -1.0000 4425611 1580618666.90 151.4990 59.9986 32.0000 1.9878 1.9884 417.6375 417.7860 0.0223 -1.0000 -1.0000 4426096 1580618667.00 151.4990 59.9986 32.0000 1.9878 1.9884 417.7558 417.9052 0.0224 -1.0000 -1.0000 4426159 1580618667.10 151.4990 59.9986 32.0000 1.9872 1.9878 417.7804 417.9298 0.0225 -1.0000 -1.0000 4426236 1580618667.20 151.4990 59.9986 32.0000 1.9882 1.9887 417.6805 417.8296 0.0224 -1.0000 -1.0000 4426299 1580618667.30 151.5267 59.9986 32.0000 1.9884 1.9890 417.5576 417.7069 0.0224 -1.0000 -1.0000 4426361 1580618667.40 151.5267 59.9986 32.0000 1.9883 1.9889 417.6852 417.8348 0.0225 -1.0000 -1.0000 4426518 1580618667.50 151.5267 59.9986 32.0000 1.9879 1.9885 417.6791 417.8284 0.0224 -1.0000 -1.0000 4426580 1580618667.60 151.5267 59.9986 32.0000 1.9870 1.9876 417.8825 418.0324 0.0224 -1.0000 -1.0000 4426627 1580618667.70 151.5267 59.9986 32.0000 1.9867 1.9873 417.8914 418.0403 0.0224 -1.0000 -1.0000 4426705 1580618667.80 151.5164 59.9986 32.0000 1.9874 1.9880 417.8742 418.0228 0.0223 -1.0000 -1.0000 4426768 1580618667.90 151.4669 59.9986 32.0000 1.9861 1.9867 417.7943 417.9435 0.0224 -1.0000 -1.0000 4427002 1580618668.00 151.4669 59.9986 32.0000 1.9880 1.9886 417.6392 417.7880 0.0223 -1.0000 -1.0000 4427064 1580618668.10 151.4669 59.9986 32.0000 1.9884 1.9890 417.6571 417.8057 0.0223 -1.0000 -1.0000 4427127 1580618668.20 151.4669 59.9986 32.0000 1.9885 1.9891 417.6325 417.7817 0.0224 -1.0000 -1.0000 4427190 1580618668.30 151.4669 59.9986 32.0000 1.9876 1.9882 417.7217 417.8716 0.0226 -1.0000 -1.0000 4427268 1580618668.40 151.4757 59.9986 32.0000 1.9879 1.9885 417.8413 417.9917 0.0226 -1.0000 -1.0000 4427518 1580618668.50 151.4757 59.9986 32.0000 1.9879 1.9885 417.7566 417.9070 0.0225 -1.0000 -1.0000 4427580 1580618668.60 151.4757 59.9986 32.0000 1.9881 1.9887 417.7325 417.8815 0.0224 -1.0000 -1.0000 4427643 1580618668.70 151.4757 59.9986 32.0000 1.9882 1.9888 417.6918 417.8411 0.0225 -1.0000 -1.0000 4427705 1580618668.80 151.4757 59.9986 32.0000 1.9879 1.9885 417.6973 417.8471 0.0225 -1.0000 -1.0000 4427768 1580618668.90 151.4757 59.9986 32.0000 1.9877 1.9883 417.8656 418.0147 0.0224 -1.0000 -1.0000 4427846 1580618669.00 151.4857 59.9986 32.0000 1.9880 1.9886 417.8045 417.9546 0.0226 -1.0000 -1.0000 4427908 1580618669.10 151.4857 59.9986 32.0000 1.9878 1.9884 417.7344 417.8847 0.0225 -1.0000 -1.0000 4427987 1580618669.20 151.4857 59.9986 32.0000 1.9874 1.9879 417.6360 417.7858 0.0225 -1.0000 -1.0000 4428049 1580618669.30 151.4857 59.9986 32.0000 1.9881 1.9887 417.5612 417.7107 0.0225 -1.0000 -1.0000 4428111 1580618669.40 151.4857 59.9986 32.0000 1.9880 1.9886 417.6683 417.8179 0.0225 -1.0000 -1.0000 4428174 1580618669.50 151.4471 59.9990 32.0000 1.9874 1.9880 417.8533 418.0028 0.0224 -1.0000 -1.0000 4428908 1580618669.60 151.4429 59.9990 32.0000 1.9874 1.9880 417.7852 417.9347 0.0225 -1.0000 -1.0000 4428971 1580618669.70 151.4429 59.9990 32.0000 1.9881 1.9886 417.7343 417.8841 0.0225 -1.0000 -1.0000 4429049 1580618669.80 151.4429 59.9990 32.0000 1.9884 1.9889 417.6047 417.7542 0.0224 -1.0000 -1.0000 4429111 1580618669.90 151.4429 59.9990 32.0000 1.9883 1.9889 417.5006 417.6487 0.0224 -1.0000 -1.0000 4429174 1580618670.00 151.4429 59.9990 32.0000 1.9878 1.9884 417.5901 417.7386 0.0222 -1.0000 -1.0000 4429236 1580618670.10 151.4942 59.9990 32.0000 1.9871 1.9877 417.6690 417.8176 0.0224 -1.0000 -1.0000 4429299 1580618670.20 151.4942 59.9990 32.0000 1.9867 1.9873 417.7467 417.8961 0.0224 -1.0000 -1.0000 4429361 1580618670.30 151.4942 59.9990 32.0000 1.9869 1.9875 417.8292 417.9787 0.0225 -1.0000 -1.0000 4429439 1580618670.40 151.4942 59.9990 32.0000 1.9879 1.9884 417.7368 417.8863 0.0224 -1.0000 -1.0000 4429502 1580618670.50 151.4942 59.9990 32.0000 1.9879 1.9885 417.7007 417.8499 0.0225 -1.0000 -1.0000 4429564 1580618670.60 151.5058 59.9990 32.0000 1.9871 1.9877 417.7678 417.9175 0.0224 -1.0000 -1.0000 4429643 1580618670.70 151.5732 59.9990 32.0000 1.9871 1.9877 417.8190 417.9687 0.0225 -1.0000 -1.0000 4429705 1580618670.80 151.5732 59.9990 32.0000 1.9875 1.9881 417.8899 418.0393 0.0224 -1.0000 -1.0000 4429768 1580618670.90 151.5732 59.9990 32.0000 1.9873 1.9879 417.7015 417.8511 0.0225 -1.0000 -1.0000 4429846 1580618671.00 151.5732 59.9990 32.0000 1.9881 1.9887 417.5727 417.7219 0.0224 -1.0000 -1.0000 4429909 1580618671.10 151.5732 59.9990 32.0000 1.9877 1.9883 417.5414 417.6898 0.0223 -1.0000 -1.0000 4429986 1580618671.20 151.5732 59.9990 32.0000 1.9871 1.9877 417.6714 417.8204 0.0224 -1.0000 -1.0000 4430049 1580618671.30 151.5732 59.9990 32.0000 1.9870 1.9876 417.8847 418.0355 0.0226 -1.0000 -1.0000 4430096 1580618671.40 151.5732 59.9990 32.0000 1.9870 1.9876 417.7573 417.9062 0.0224 -1.0000 -1.0000 4430174 1580618671.50 151.5732 59.9990 32.0000 1.9872 1.9878 417.6629 417.8130 0.0226 -1.0000 -1.0000 4430236 1580618671.60 151.5732 59.9990 32.0000 1.9877 1.9883 417.7628 417.9117 0.0224 -1.0000 -1.0000 4430299 1580618671.70 151.5238 59.9990 32.0000 1.9872 1.9878 417.7918 417.9410 0.0225 -1.0000 -1.0000 4430377 1580618671.80 151.4822 59.9990 32.0000 1.9870 1.9876 417.7239 417.8740 0.0225 -1.0000 -1.0000 4430439 1580618671.90 151.4822 59.9990 32.0000 1.9865 1.9870 417.8031 417.9518 0.0223 -1.0000 -1.0000 4430502 1580618672.00 151.4822 59.9990 32.0000 1.9867 1.9873 417.8333 417.9828 0.0225 -1.0000 -1.0000 4430580 1580618672.10 151.4822 59.9990 32.0000 1.9875 1.9881 417.6539 417.8036 0.0225 -1.0000 -1.0000 4430643 1580618672.20 151.4822 59.9990 32.0000 1.9876 1.9882 417.5382 417.6891 0.0226 -1.0000 -1.0000 4430705 1580618672.30 151.5775 59.9990 32.0000 1.9876 1.9882 417.5841 417.7343 0.0226 -1.0000 -1.0000 4430783 1580618672.40 151.5775 59.9990 32.0000 1.9875 1.9881 417.6420 417.7920 0.0225 -1.0000 -1.0000 4430846 1580618672.50 151.5775 59.9990 32.0000 1.9871 1.9877 417.7963 417.9454 0.0224 -1.0000 -1.0000 4431330 1580618672.60 151.5775 59.9990 32.0000 1.9873 1.9879 417.7848 417.9337 0.0224 -1.0000 -1.0000 4431424 1580618672.70 151.5775 59.9990 32.0000 1.9870 1.9876 417.8237 417.9742 0.0226 -1.0000 -1.0000 4431487 1580618672.80 151.5348 59.9990 32.0000 1.9874 1.9880 417.6424 417.7917 0.0224 -1.0000 -1.0000 4431549 1580618672.90 151.5209 59.9990 32.0000 1.9877 1.9883 417.6645 417.8138 0.0224 -1.0000 -1.0000 4431611 1580618673.00 151.5209 59.9990 32.0000 1.9879 1.9885 417.7282 417.8773 0.0224 -1.0000 -1.0000 4431861 1580618673.10 151.5209 59.9990 32.0000 1.9869 1.9875 417.8065 417.9557 0.0225 -1.0000 -1.0000 4431939 1580618673.20 151.5209 59.9990 32.0000 1.9862 1.9868 417.8026 417.9526 0.0225 -1.0000 -1.0000 4432002 1580618673.30 151.5209 59.9990 32.0000 1.9863 1.9869 417.8647 418.0149 0.0225 -1.0000 -1.0000 4432064 1580618673.40 151.5651 59.9990 32.0000 1.9875 1.9881 417.8745 418.0239 0.0224 -1.0000 -1.0000 4432127 1580618673.50 151.5651 59.9990 32.0000 1.9868 1.9874 417.7316 417.8812 0.0225 -1.0000 -1.0000 4432190 1580618673.60 151.5651 59.9990 32.0000 1.9879 1.9885 417.6823 417.8323 0.0226 -1.0000 -1.0000 4432471 1580618673.70 151.5651 59.9990 32.0000 1.9876 1.9882 417.5688 417.7191 0.0226 -1.0000 -1.0000 4432549 1580618673.80 151.5651 59.9990 32.0000 1.9874 1.9880 417.6861 417.8353 0.0224 -1.0000 -1.0000 4432611 1580618673.90 151.5533 59.9990 32.0000 1.9869 1.9874 417.8288 417.9795 0.0226 -1.0000 -1.0000 4432674 1580618674.00 151.5525 59.9990 32.0000 1.9867 1.9873 417.8437 417.9933 0.0225 -1.0000 -1.0000 4432752 1580618674.10 151.5525 59.9990 32.0000 1.9876 1.9882 417.7367 417.8871 0.0226 -1.0000 -1.0000 4432986 1580618674.20 151.5525 59.9990 32.0000 1.9874 1.9880 417.6480 417.7966 0.0224 -1.0000 -1.0000 4433049 1580618674.30 151.5525 59.9990 32.0000 1.9866 1.9872 417.5502 417.7008 0.0227 -1.0000 -1.0000 4433127 1580618674.40 151.5522 59.9990 32.0000 1.9869 1.9875 417.6396 417.7884 0.0223 -1.0000 -1.0000 4433190 1580618674.50 151.5496 59.9990 32.0000 1.9866 1.9872 417.6846 417.8336 0.0225 -1.0000 -1.0000 4433252 1580618674.60 151.5496 59.9990 32.0000 1.9864 1.9870 417.8826 418.0326 0.0225 -1.0000 -1.0000 4433346 1580618674.70 151.5496 59.9990 32.0000 1.9865 1.9871 417.8042 417.9540 0.0225 -1.0000 -1.0000 4433409 1580618674.80 151.5496 59.9990 32.0000 1.9871 1.9877 417.7731 417.9220 0.0224 -1.0000 -1.0000 4433471 1580618674.90 151.5496 59.9990 32.0000 1.9868 1.9874 417.7139 417.8635 0.0225 -1.0000 -1.0000 4433549 1580618675.00 151.5445 59.9994 32.0000 1.9868 1.9874 417.6145 417.7637 0.0224 -1.0000 -1.0000 4433611 1580618675.10 151.5444 59.9994 32.0000 1.9870 1.9876 417.6834 417.8325 0.0224 -1.0000 -1.0000 4433861 1580618675.20 151.5444 59.9994 32.0000 1.9871 1.9877 417.7712 417.9201 0.0223 -1.0000 -1.0000 4433924 1580618675.30 151.5444 59.9994 32.0000 1.9869 1.9875 417.8362 417.9853 0.0224 -1.0000 -1.0000 4433987 1580618675.40 151.5444 59.9994 32.0000 1.9864 1.9870 417.7711 417.9205 0.0225 -1.0000 -1.0000 4434064 1580618675.50 151.5298 59.9994 32.0000 1.9870 1.9876 417.6104 417.7597 0.0224 -1.0000 -1.0000 4434127 1580618675.60 151.5239 59.9994 32.0000 1.9871 1.9876 417.5749 417.7247 0.0225 -1.0000 -1.0000 4434486 1580618675.70 151.5239 59.9994 32.0000 1.9862 1.9868 417.6593 417.8082 0.0224 -1.0000 -1.0000 4434564 1580618675.80 151.5239 59.9994 32.0000 1.9867 1.9873 417.8343 417.9832 0.0223 -1.0000 -1.0000 4434627 1580618675.90 151.5239 59.9994 32.0000 1.9862 1.9868 417.7936 417.9433 0.0225 -1.0000 -1.0000 4434690 1580618676.00 151.5239 59.9994 32.0000 1.9868 1.9874 417.7387 417.8878 0.0224 -1.0000 -1.0000 4434768 1580618676.10 151.5521 59.9994 32.0000 1.9871 1.9877 417.6626 417.8120 0.0225 -1.0000 -1.0000 4434830 1580618676.20 151.5521 59.9994 32.0000 1.9874 1.9879 417.6988 417.8484 0.0225 -1.0000 -1.0000 4434939 1580618676.30 151.5521 59.9994 32.0000 1.9865 1.9870 417.7841 417.9331 0.0223 -1.0000 -1.0000 4435018 1580618676.40 151.5521 59.9994 32.0000 1.9861 1.9867 417.9115 418.0607 0.0225 -1.0000 -1.0000 4435080 1580618676.50 151.5521 59.9994 32.0000 1.9869 1.9875 417.7073 417.8568 0.0224 -1.0000 -1.0000 4435143 1580618676.60 151.5254 59.9994 32.0000 1.9874 1.9880 417.6509 417.7996 0.0224 -1.0000 -1.0000 4435221 1580618676.70 151.5238 59.9994 32.0000 1.9874 1.9880 417.5727 417.7217 0.0224 -1.0000 -1.0000 4435674 1580618676.80 151.5238 59.9994 32.0000 1.9866 1.9872 417.6722 417.8212 0.0224 -1.0000 -1.0000 4435721 1580618676.90 151.5238 59.9994 32.0000 1.9865 1.9871 417.8626 418.0124 0.0225 -1.0000 -1.0000 4435799 1580618677.00 151.5238 59.9994 32.0000 1.9865 1.9871 417.8811 418.0307 0.0224 -1.0000 -1.0000 4435861 1580618677.10 151.5253 59.9994 32.0000 1.9871 1.9877 417.7553 417.9049 0.0225 -1.0000 -1.0000 4435939 1580618677.20 151.5333 59.9994 32.0000 1.9882 1.9888 417.7657 417.9145 0.0224 -1.0000 -1.0000 4436096 1580618677.30 151.5333 59.9994 32.0000 1.9861 1.9867 417.7932 417.9421 0.0223 -1.0000 -1.0000 4436159 1580618677.40 151.5333 59.9994 32.0000 1.9866 1.9872 417.8557 418.0052 0.0225 -1.0000 -1.0000 4436236 1580618677.50 151.5333 59.9994 32.0000 1.9867 1.9873 417.9026 418.0524 0.0225 -1.0000 -1.0000 4436299 1580618677.60 151.5333 59.9994 32.0000 1.9871 1.9877 417.6982 417.8481 0.0224 -1.0000 -1.0000 4436361 1580618677.70 151.4678 59.9994 32.0000 1.9884 1.9890 417.5686 417.7178 0.0224 -1.0000 -1.0000 4436674 1580618677.80 151.4678 59.9994 32.0000 1.9879 1.9885 417.6456 417.7946 0.0224 -1.0000 -1.0000 4436736 1580618677.90 151.4678 59.9994 32.0000 1.9864 1.9870 417.5532 417.7027 0.0225 -1.0000 -1.0000 4436799 1580618678.00 151.4678 59.9994 32.0000 1.9867 1.9873 417.7883 417.9377 0.0224 -1.0000 -1.0000 4436861 1580618678.10 151.4678 59.9994 32.0000 1.9870 1.9876 417.8141 417.9638 0.0225 -1.0000 -1.0000 4436924 1580618678.20 151.4890 59.9994 32.0000 1.9866 1.9871 417.8271 417.9772 0.0225 -1.0000 -1.0000 4437111 1580618678.30 151.5192 59.9994 32.0000 1.9873 1.9879 417.6869 417.8370 0.0225 -1.0000 -1.0000 4437190 1580618678.40 151.5192 59.9994 32.0000 1.9867 1.9873 417.7458 417.8956 0.0225 -1.0000 -1.0000 4437252 1580618678.50 151.5192 59.9994 32.0000 1.9874 1.9880 417.8163 417.9659 0.0224 -1.0000 -1.0000 4437314 1580618678.60 151.5192 59.9994 32.0000 1.9867 1.9873 417.8261 417.9758 0.0225 -1.0000 -1.0000 4437377 1580618678.70 151.5192 59.9994 32.0000 1.9872 1.9878 417.7745 417.9242 0.0225 -1.0000 -1.0000 4437659 1580618678.80 151.5000 59.9994 32.0000 1.9874 1.9880 417.6651 417.8150 0.0225 -1.0000 -1.0000 4437721 1580618678.90 151.5000 59.9994 32.0000 1.9871 1.9877 417.5886 417.7386 0.0226 -1.0000 -1.0000 4437799 1580618679.00 151.5000 59.9994 32.0000 1.9874 1.9880 417.7744 417.9249 0.0226 -1.0000 -1.0000 4437861 1580618679.10 151.5000 59.9994 32.0000 1.9865 1.9871 417.7581 417.9082 0.0225 -1.0000 -1.0000 4437939 1580618679.20 151.5000 59.9994 32.0000 1.9870 1.9876 417.7613 417.9108 0.0224 -1.0000 -1.0000 4438190 1580618679.30 151.4847 59.9994 32.0000 1.9867 1.9872 417.7137 417.8628 0.0224 -1.0000 -1.0000 4438252 1580618679.40 151.4847 59.9994 32.0000 1.9872 1.9878 417.6861 417.8357 0.0225 -1.0000 -1.0000 4438330 1580618679.50 151.4847 59.9994 32.0000 1.9872 1.9878 417.7549 417.9049 0.0226 -1.0000 -1.0000 4438393 1580618679.60 151.4847 59.9994 32.0000 1.9867 1.9873 417.7841 417.9346 0.0226 -1.0000 -1.0000 4438455 1580618679.70 151.4847 59.9994 32.0000 1.9868 1.9874 417.8500 417.9991 0.0224 -1.0000 -1.0000 4438533 1580618679.80 151.4847 59.9994 32.0000 1.9869 1.9875 417.8579 418.0066 0.0223 -1.0000 -1.0000 4438596 1580618679.90 151.5107 59.9991 32.0000 1.9884 1.9890 417.6048 417.7544 0.0225 -1.0000 -1.0000 4438658 1580618680.00 151.5107 59.9991 32.0000 1.9883 1.9889 417.5830 417.7324 0.0225 -1.0000 -1.0000 4438721 1580618680.10 151.5107 59.9991 32.0000 1.9881 1.9887 417.6547 417.8041 0.0224 -1.0000 -1.0000 4438799 1580618680.20 151.5107 59.9991 32.0000 1.9879 1.9885 417.7306 417.8803 0.0225 -1.0000 -1.0000 4438861 1580618680.30 151.5107 59.9991 32.0000 1.9874 1.9880 417.8300 417.9799 0.0226 -1.0000 -1.0000 4439002 1580618680.40 151.5076 59.9991 32.0000 1.9865 1.9871 417.8086 417.9588 0.0225 -1.0000 -1.0000 4439064 1580618680.50 151.5076 59.9991 32.0000 1.9866 1.9872 417.8204 417.9697 0.0224 -1.0000 -1.0000 4439127 1580618680.60 151.5076 59.9991 32.0000 1.9870 1.9876 417.6904 417.8392 0.0223 -1.0000 -1.0000 4439190 1580618680.70 151.5076 59.9991 32.0000 1.9876 1.9882 417.6871 417.8358 0.0224 -1.0000 -1.0000 4439252 1580618680.80 151.5076 59.9991 32.0000 1.9866 1.9872 417.7543 417.9039 0.0225 -1.0000 -1.0000 4439596 1580618680.90 151.4992 59.9991 32.0000 1.9866 1.9872 417.8679 418.0182 0.0226 -1.0000 -1.0000 4439658 1580618681.00 151.4881 59.9991 32.0000 1.9861 1.9867 417.9294 418.0800 0.0226 -1.0000 -1.0000 4439721 1580618681.10 151.4881 59.9991 32.0000 1.9872 1.9878 417.8034 417.9531 0.0225 -1.0000 -1.0000 4439799 1580618681.20 151.4881 59.9991 32.0000 1.9881 1.9887 417.7357 417.8851 0.0224 -1.0000 -1.0000 4439861 1580618681.30 151.4881 59.9991 32.0000 1.9879 1.9885 417.6409 417.7900 0.0224 -1.0000 -1.0000 4440080 1580618681.40 151.4881 59.9991 32.0000 1.9872 1.9878 417.6887 417.8382 0.0225 -1.0000 -1.0000 4440158 1580618681.50 151.5275 59.9991 32.0000 1.9864 1.9870 417.7761 417.9259 0.0225 -1.0000 -1.0000 4440221 1580618681.60 151.5275 59.9991 32.0000 1.9868 1.9874 417.8640 418.0142 0.0226 -1.0000 -1.0000 4440283 1580618681.70 151.5275 59.9991 32.0000 1.9875 1.9881 417.8494 417.9997 0.0225 -1.0000 -1.0000 4440361 1580618681.80 151.5275 59.9991 32.0000 1.9878 1.9884 417.6277 417.7773 0.0225 -1.0000 -1.0000 4440596 1580618681.90 151.5275 59.9991 32.0000 1.9867 1.9873 417.6827 417.8323 0.0225 -1.0000 -1.0000 4440658 1580618682.00 151.5040 59.9991 32.0000 1.9875 1.9880 417.8609 418.0102 0.0224 -1.0000 -1.0000 4440721 1580618682.10 151.4805 59.9991 32.0000 1.9862 1.9868 417.8988 418.0484 0.0225 -1.0000 -1.0000 4440783 1580618682.20 151.4805 59.9991 32.0000 1.9878 1.9884 417.8153 417.9650 0.0225 -1.0000 -1.0000 4440846 1580618682.30 151.4805 59.9991 32.0000 1.9876 1.9881 417.6014 417.7494 0.0223 -1.0000 -1.0000 4441080 1580618682.40 151.4805 59.9991 32.0000 1.9877 1.9882 417.6652 417.8145 0.0225 -1.0000 -1.0000 4441143 1580618682.50 151.4805 59.9991 32.0000 1.9875 1.9881 417.7499 417.8992 0.0224 -1.0000 -1.0000 4441221 1580618682.60 151.4567 59.9991 32.0000 1.9864 1.9870 417.8681 418.0175 0.0225 -1.0000 -1.0000 4441283 1580618682.70 151.4567 59.9991 32.0000 1.9874 1.9880 417.9062 418.0559 0.0225 -1.0000 -1.0000 4441361 1580618682.80 151.4567 59.9991 32.0000 1.9871 1.9877 417.8417 417.9909 0.0224 -1.0000 -1.0000 4441580 1580618682.90 151.4567 59.9991 32.0000 1.9873 1.9879 417.6563 417.8050 0.0223 -1.0000 -1.0000 4441658 1580618683.00 151.4567 59.9991 32.0000 1.9867 1.9873 417.6918 417.8399 0.0223 -1.0000 -1.0000 4441721 1580618683.10 151.5350 59.9991 32.0000 1.9864 1.9870 417.8444 417.9933 0.0224 -1.0000 -1.0000 4441799 1580618683.20 151.5350 59.9991 32.0000 1.9870 1.9876 417.8314 417.9800 0.0224 -1.0000 -1.0000 4441861 1580618683.30 151.5350 59.9991 32.0000 1.9884 1.9890 417.7812 417.9319 0.0225 -1.0000 -1.0000 4442080 1580618683.40 151.5350 59.9991 32.0000 1.9878 1.9884 417.7667 417.9166 0.0226 -1.0000 -1.0000 4442158 1580618683.50 151.5350 59.9991 32.0000 1.9879 1.9885 417.6824 417.8310 0.0223 -1.0000 -1.0000 4442221 1580618683.60 151.4986 59.9991 32.0000 1.9873 1.9879 417.6768 417.8261 0.0224 -1.0000 -1.0000 4442283 1580618683.70 151.4603 59.9991 32.0000 1.9864 1.9870 417.8629 418.0113 0.0222 -1.0000 -1.0000 4442361 1580618683.80 151.4603 59.9991 32.0000 1.9870 1.9876 417.8890 418.0384 0.0225 -1.0000 -1.0000 4442424 1580618683.90 151.4603 59.9991 32.0000 1.9862 1.9868 417.8874 418.0374 0.0225 -1.0000 -1.0000 4442596 1580618684.00 151.4603 59.9991 32.0000 1.9871 1.9877 417.6716 417.8217 0.0226 -1.0000 -1.0000 4442674 1580618684.10 151.4603 59.9991 32.0000 1.9875 1.9881 417.6527 417.8014 0.0223 -1.0000 -1.0000 4442736 1580618684.20 151.3806 59.9991 32.0000 1.9873 1.9879 417.7840 417.9333 0.0225 -1.0000 -1.0000 4442799 1580618684.30 151.3806 59.9991 32.0000 1.9868 1.9874 417.8631 418.0129 0.0225 -1.0000 -1.0000 4442861 1580618684.40 151.3806 59.9991 32.0000 1.9870 1.9876 417.7510 417.9001 0.0224 -1.0000 -1.0000 4443346 1580618684.50 151.3806 59.9991 32.0000 1.9872 1.9878 417.6597 417.8082 0.0224 -1.0000 -1.0000 4443408 1580618684.60 151.3806 59.9991 32.0000 1.9874 1.9880 417.6535 417.8023 0.0223 -1.0000 -1.0000 4443487 1580618684.70 151.4436 59.9990 32.0000 1.9871 1.9877 417.7383 417.8880 0.0225 -1.0000 -1.0000 4443549 1580618684.80 151.4436 59.9990 32.0000 1.9869 1.9874 417.9226 418.0714 0.0224 -1.0000 -1.0000 4443611 1580618684.90 151.4436 59.9990 32.0000 1.9868 1.9873 417.8299 417.9792 0.0224 -1.0000 -1.0000 4443846 1580618685.00 151.4436 59.9990 32.0000 1.9873 1.9879 417.8998 418.0502 0.0226 -1.0000 -1.0000 4443908 1580618685.10 151.4436 59.9990 32.0000 1.9871 1.9877 417.7696 417.9198 0.0225 -1.0000 -1.0000 4443987 1580618685.20 151.4496 59.9990 32.0000 1.9880 1.9885 417.6409 417.7904 0.0225 -1.0000 -1.0000 4444049 1580618685.30 151.4809 59.9990 32.0000 1.9875 1.9881 417.6850 417.8347 0.0224 -1.0000 -1.0000 4444111 1580618685.40 151.4809 59.9990 32.0000 1.9872 1.9878 417.7843 417.9328 0.0223 -1.0000 -1.0000 4444346 1580618685.50 151.4809 59.9990 32.0000 1.9872 1.9877 417.8985 418.0484 0.0226 -1.0000 -1.0000 4444408 1580618685.60 151.4809 59.9990 32.0000 1.9873 1.9879 417.9613 418.1103 0.0224 -1.0000 -1.0000 4444471 1580618685.70 151.4809 59.9990 32.0000 1.9879 1.9884 417.6927 417.8426 0.0224 -1.0000 -1.0000 4444549 1580618685.80 151.4588 59.9990 32.0000 1.9884 1.9889 417.7855 417.9353 0.0226 -1.0000 -1.0000 4444611 1580618685.90 151.4588 59.9990 32.0000 1.9876 1.9882 417.7235 417.8729 0.0224 -1.0000 -1.0000 4444814 1580618686.00 151.4588 59.9990 32.0000 1.9871 1.9877 417.8436 417.9922 0.0223 -1.0000 -1.0000 4444893 1580618686.10 151.4588 59.9990 32.0000 1.9869 1.9874 417.9047 418.0538 0.0224 -1.0000 -1.0000 4444955 1580618686.20 151.4588 59.9990 32.0000 1.9869 1.9875 417.8664 418.0151 0.0224 -1.0000 -1.0000 4445018 1580618686.30 151.4665 59.9990 32.0000 1.9884 1.9890 417.7312 417.8809 0.0225 -1.0000 -1.0000 4445096 1580618686.40 151.4754 59.9990 32.0000 1.9876 1.9882 417.6965 417.8462 0.0224 -1.0000 -1.0000 4445221 1580618686.50 151.4754 59.9990 32.0000 1.9873 1.9879 417.7406 417.8900 0.0225 -1.0000 -1.0000 4445283 1580618686.60 151.4754 59.9990 32.0000 1.9873 1.9879 417.8472 417.9972 0.0225 -1.0000 -1.0000 4445361 1580618686.70 151.4754 59.9990 32.0000 1.9876 1.9882 417.9233 418.0734 0.0226 -1.0000 -1.0000 4445424 1580618686.80 151.4754 59.9990 32.0000 1.9878 1.9884 417.9530 418.1031 0.0225 -1.0000 -1.0000 4445487 1580618686.90 151.5017 59.9990 32.0000 1.9878 1.9884 417.7283 417.8772 0.0224 -1.0000 -1.0000 4445564 1580618687.00 151.5017 59.9990 32.0000 1.9878 1.9884 417.7240 417.8737 0.0225 -1.0000 -1.0000 4445736 1580618687.10 151.5017 59.9990 32.0000 1.9871 1.9876 417.7798 417.9300 0.0226 -1.0000 -1.0000 4445814 1580618687.20 151.5017 59.9990 32.0000 1.9869 1.9875 417.8494 418.0000 0.0226 -1.0000 -1.0000 4445877 1580618687.30 151.5017 59.9990 32.0000 1.9867 1.9873 417.9154 418.0644 0.0223 -1.0000 -1.0000 4445939 1580618687.40 151.5091 59.9990 32.0000 1.9871 1.9877 417.7425 417.8934 0.0226 -1.0000 -1.0000 4446002 1580618687.50 151.5098 59.9990 32.0000 1.9883 1.9889 417.6342 417.7836 0.0225 -1.0000 -1.0000 4446252 1580618687.60 151.5098 59.9990 32.0000 1.9877 1.9883 417.6811 417.8315 0.0227 -1.0000 -1.0000 4446314 1580618687.70 151.5098 59.9990 32.0000 1.9873 1.9879 417.8079 417.9572 0.0224 -1.0000 -1.0000 4446377 1580618687.80 151.5098 59.9990 32.0000 1.9874 1.9880 417.9294 418.0788 0.0224 -1.0000 -1.0000 4446439 1580618687.90 151.5098 59.9990 32.0000 1.9876 1.9881 417.9189 418.0690 0.0226 -1.0000 -1.0000 4446502 1580618688.00 151.5128 59.9990 32.0000 1.9875 1.9881 417.7656 417.9157 0.0225 -1.0000 -1.0000 4447221 1580618688.10 151.5128 59.9990 32.0000 1.9880 1.9886 417.7522 417.9021 0.0225 -1.0000 -1.0000 4447283 1580618688.20 151.5128 59.9990 32.0000 1.9881 1.9887 417.7863 417.9360 0.0225 -1.0000 -1.0000 4447346 1580618688.30 151.5128 59.9990 32.0000 1.9868 1.9874 417.8433 417.9923 0.0224 -1.0000 -1.0000 4447439 1580618688.40 151.5128 59.9990 32.0000 1.9866 1.9871 417.8130 417.9627 0.0225 -1.0000 -1.0000 4447502 1580618688.50 151.5121 59.9990 32.0000 1.9865 1.9870 417.7575 417.9068 0.0224 -1.0000 -1.0000 4447564 1580618688.60 151.5121 59.9990 32.0000 1.9879 1.9884 417.6284 417.7775 0.0224 -1.0000 -1.0000 4447627 1580618688.70 151.5121 59.9990 32.0000 1.9875 1.9881 417.7002 417.8492 0.0224 -1.0000 -1.0000 4447690 1580618688.80 151.5121 59.9990 32.0000 1.9876 1.9882 417.7827 417.9330 0.0226 -1.0000 -1.0000 4447752 1580618688.90 151.5121 59.9990 32.0000 1.9873 1.9879 417.8571 418.0074 0.0225 -1.0000 -1.0000 4447830 1580618689.00 151.5966 59.9990 32.0000 1.9876 1.9882 417.5930 417.7430 0.0225 -1.0000 -1.0000 4447893 1580618689.10 151.5966 59.9990 32.0000 1.9872 1.9878 417.6610 417.8100 0.0224 -1.0000 -1.0000 4447971 1580618689.20 151.5966 59.9990 32.0000 1.9872 1.9878 417.5636 417.7125 0.0224 -1.0000 -1.0000 4448033 1580618689.30 151.5966 59.9990 32.0000 1.9862 1.9868 417.8884 418.0393 0.0226 -1.0000 -1.0000 4448096 1580618689.40 151.5966 59.9990 32.0000 1.9866 1.9872 417.9080 418.0589 0.0227 -1.0000 -1.0000 4448174 1580618689.50 151.5929 59.9990 32.0000 1.9867 1.9873 417.8157 417.9651 0.0223 -1.0000 -1.0000 4448236 1580618689.60 151.5483 59.9996 32.0000 1.9872 1.9878 417.7180 417.8670 0.0224 -1.0000 -1.0000 4448299 1580618689.70 151.5483 59.9996 32.0000 1.9865 1.9870 417.7450 417.8949 0.0225 -1.0000 -1.0000 4448377 1580618689.80 151.5483 59.9996 32.0000 1.9870 1.9876 417.8217 417.9711 0.0224 -1.0000 -1.0000 4448439 1580618689.90 151.5483 59.9996 32.0000 1.9863 1.9868 417.8256 417.9749 0.0225 -1.0000 -1.0000 4448502 1580618690.00 151.5483 59.9996 32.0000 1.9866 1.9872 417.7055 417.8555 0.0225 -1.0000 -1.0000 4448564 1580618690.10 151.5483 59.9996 32.0000 1.9873 1.9879 417.6295 417.7782 0.0222 -1.0000 -1.0000 4448752 1580618690.20 151.5621 59.9996 32.0000 1.9877 1.9883 417.7053 417.8562 0.0226 -1.0000 -1.0000 4448814 1580618690.30 151.5623 59.9996 32.0000 1.9875 1.9881 417.6344 417.7835 0.0225 -1.0000 -1.0000 4448877 1580618690.40 151.5623 59.9996 32.0000 1.9872 1.9878 417.8557 418.0055 0.0225 -1.0000 -1.0000 4448939 1580618690.50 151.5623 59.9996 32.0000 1.9870 1.9876 417.9014 418.0511 0.0225 -1.0000 -1.0000 4449002 1580618690.60 151.5623 59.9996 32.0000 1.9870 1.9876 417.7658 417.9149 0.0224 -1.0000 -1.0000 4449346 1580618690.70 151.5627 59.9996 32.0000 1.9872 1.9878 417.7277 417.8770 0.0225 -1.0000 -1.0000 4449408 1580618690.80 151.5846 59.9996 32.0000 1.9866 1.9872 417.8109 417.9616 0.0226 -1.0000 -1.0000 4449471 1580618690.90 151.5846 59.9996 32.0000 1.9864 1.9870 417.8508 418.0005 0.0225 -1.0000 -1.0000 4449549 1580618691.00 151.5846 59.9996 32.0000 1.9870 1.9875 417.8243 417.9741 0.0225 -1.0000 -1.0000 4449627 1580618691.10 151.5846 59.9996 32.0000 1.9872 1.9878 417.7082 417.8582 0.0226 -1.0000 -1.0000 4449877 1580618691.20 151.5846 59.9996 32.0000 1.9877 1.9883 417.7345 417.8847 0.0226 -1.0000 -1.0000 4449955 1580618691.30 151.5783 59.9996 32.0000 1.9869 1.9875 417.7321 417.8825 0.0226 -1.0000 -1.0000 4450018 1580618691.40 151.5783 59.9996 32.0000 1.9867 1.9873 417.8588 418.0086 0.0225 -1.0000 -1.0000 4450096 1580618691.50 151.5783 59.9996 32.0000 1.9871 1.9877 417.8852 418.0354 0.0225 -1.0000 -1.0000 4450158 1580618691.60 151.5783 59.9996 32.0000 1.9871 1.9876 417.8953 418.0447 0.0224 -1.0000 -1.0000 4450330 1580618691.70 151.5783 59.9996 32.0000 1.9871 1.9877 417.7281 417.8782 0.0226 -1.0000 -1.0000 4450408 1580618691.80 151.5716 59.9996 32.0000 1.9876 1.9881 417.6776 417.8272 0.0225 -1.0000 -1.0000 4450471 1580618691.90 151.5632 59.9996 32.0000 1.9867 1.9873 417.7368 417.8863 0.0225 -1.0000 -1.0000 4450533 1580618692.00 151.5632 59.9996 32.0000 1.9871 1.9877 417.8283 417.9790 0.0227 -1.0000 -1.0000 4450596 1580618692.10 151.5632 59.9996 32.0000 1.9879 1.9885 417.7837 417.9334 0.0225 -1.0000 -1.0000 4450830 1580618692.20 151.5632 59.9996 32.0000 1.9871 1.9877 417.6851 417.8351 0.0226 -1.0000 -1.0000 4450893 1580618692.30 151.5632 59.9996 32.0000 1.9875 1.9881 417.6884 417.8389 0.0226 -1.0000 -1.0000 4450971 1580618692.40 151.4200 59.9996 32.0000 1.9868 1.9874 417.7616 417.9118 0.0226 -1.0000 -1.0000 4451033 1580618692.50 151.4200 59.9996 32.0000 1.9862 1.9868 417.9171 418.0672 0.0225 -1.0000 -1.0000 4451096 1580618692.60 151.4200 59.9996 32.0000 1.9869 1.9875 417.8524 418.0031 0.0227 -1.0000 -1.0000 4451361 1580618692.70 151.4200 59.9996 32.0000 1.9872 1.9878 417.7022 417.8527 0.0226 -1.0000 -1.0000 4451424 1580618692.80 151.4200 59.9996 32.0000 1.9872 1.9878 417.7411 417.8914 0.0227 -1.0000 -1.0000 4451487 1580618692.90 151.4383 59.9996 32.0000 1.9876 1.9882 417.7914 417.9423 0.0226 -1.0000 -1.0000 4451549 1580618693.00 151.4842 59.9996 32.0000 1.9873 1.9879 417.8490 417.9992 0.0226 -1.0000 -1.0000 4451627 1580618693.10 151.4842 59.9996 32.0000 1.9868 1.9874 417.9961 418.1463 0.0225 -1.0000 -1.0000 4451830 1580618693.20 151.4842 59.9996 32.0000 1.9866 1.9872 417.8539 418.0031 0.0224 -1.0000 -1.0000 4451893 1580618693.30 151.4842 59.9996 32.0000 1.9874 1.9879 417.7629 417.9120 0.0225 -1.0000 -1.0000 4451955 1580618693.40 151.4842 59.9996 32.0000 1.9881 1.9887 417.7256 417.8761 0.0226 -1.0000 -1.0000 4452033 1580618693.50 151.5207 59.9996 32.0000 1.9876 1.9882 417.7602 417.9102 0.0225 -1.0000 -1.0000 4452096 1580618693.60 151.5207 59.9996 32.0000 1.9867 1.9873 417.9232 418.0740 0.0226 -1.0000 -1.0000 4452330 1580618693.70 151.5207 59.9996 32.0000 1.9869 1.9875 417.9386 418.0884 0.0225 -1.0000 -1.0000 4452408 1580618693.80 151.5207 59.9996 32.0000 1.9874 1.9880 417.8048 417.9540 0.0224 -1.0000 -1.0000 4452471 1580618693.90 151.5207 59.9996 32.0000 1.9874 1.9880 417.8198 417.9695 0.0225 -1.0000 -1.0000 4452533 1580618694.00 151.4492 59.9996 32.0000 1.9881 1.9887 417.7123 417.8629 0.0227 -1.0000 -1.0000 4452596 1580618694.10 151.4492 59.9996 32.0000 1.9871 1.9877 417.6770 417.8266 0.0224 -1.0000 -1.0000 4453080 1580618694.20 151.4492 59.9996 32.0000 1.9869 1.9875 417.9166 418.0667 0.0226 -1.0000 -1.0000 4453143 1580618694.30 151.4492 59.9996 32.0000 1.9862 1.9867 418.0080 418.1587 0.0226 -1.0000 -1.0000 4453221 1580618694.40 151.4492 59.9996 32.0000 1.9870 1.9876 417.8660 418.0159 0.0225 -1.0000 -1.0000 4453283 1580618694.50 151.4514 59.9996 32.0000 1.9872 1.9877 417.7064 417.8567 0.0226 -1.0000 -1.0000 4453346 1580618694.60 151.4627 59.9996 32.0000 1.9870 1.9876 417.7088 417.8588 0.0225 -1.0000 -1.0000 4453596 1580618694.70 151.4627 59.9996 32.0000 1.9866 1.9872 417.8958 418.0455 0.0224 -1.0000 -1.0000 4453658 1580618694.80 151.4627 59.9996 32.0000 1.9867 1.9873 417.8980 418.0473 0.0225 -1.0000 -1.0000 4453721 1580618694.90 151.4627 59.9996 32.0000 1.9868 1.9874 417.9542 418.1041 0.0225 -1.0000 -1.0000 4453799 1580618695.00 151.4627 59.9996 32.0000 1.9878 1.9884 417.8757 418.0248 0.0224 -1.0000 -1.0000 4453861 1580618695.10 151.4386 59.9995 32.0000 1.9881 1.9887 417.7131 417.8620 0.0224 -1.0000 -1.0000 4453939 1580618695.20 151.4386 59.9995 32.0000 1.9880 1.9886 417.6617 417.8119 0.0226 -1.0000 -1.0000 4454111 1580618695.30 151.4386 59.9995 32.0000 1.9873 1.9879 417.8393 417.9896 0.0226 -1.0000 -1.0000 4454174 1580618695.40 151.4386 59.9995 32.0000 1.9863 1.9869 417.8519 418.0018 0.0225 -1.0000 -1.0000 4454252 1580618695.50 151.4386 59.9995 32.0000 1.9864 1.9870 417.9129 418.0632 0.0225 -1.0000 -1.0000 4454314 1580618695.60 151.3989 59.9995 32.0000 1.9877 1.9883 417.7210 417.8711 0.0226 -1.0000 -1.0000 4454377 1580618695.70 151.3989 59.9995 32.0000 1.9875 1.9881 417.7693 417.9193 0.0225 -1.0000 -1.0000 4454580 1580618695.80 151.3989 59.9995 32.0000 1.9871 1.9877 417.8473 417.9971 0.0225 -1.0000 -1.0000 4454643 1580618695.90 151.3989 59.9995 32.0000 1.9859 1.9864 417.8315 417.9817 0.0226 -1.0000 -1.0000 4454705 1580618696.00 151.3989 59.9995 32.0000 1.9866 1.9872 417.9220 418.0721 0.0225 -1.0000 -1.0000 4454783 1580618696.10 151.3989 59.9995 32.0000 1.9885 1.9891 417.6146 417.7648 0.0226 -1.0000 -1.0000 4454846 1580618696.20 151.4806 59.9995 32.0000 1.9884 1.9890 417.7209 417.8708 0.0225 -1.0000 -1.0000 4455064 1580618696.30 151.4806 59.9995 32.0000 1.9875 1.9881 417.6985 417.8485 0.0226 -1.0000 -1.0000 4455143 1580618696.40 151.4806 59.9995 32.0000 1.9872 1.9878 417.8896 418.0398 0.0226 -1.0000 -1.0000 4455205 1580618696.50 151.4806 59.9995 32.0000 1.9877 1.9883 417.8359 417.9866 0.0227 -1.0000 -1.0000 4455268 1580618696.60 151.4806 59.9995 32.0000 1.9877 1.9883 417.7573 417.9075 0.0225 -1.0000 -1.0000 4455330 1580618696.70 151.4590 59.9995 32.0000 1.9876 1.9882 417.7240 417.8739 0.0225 -1.0000 -1.0000 4455518 1580618696.80 151.4583 59.9995 32.0000 1.9872 1.9878 417.8874 418.0368 0.0225 -1.0000 -1.0000 4455596 1580618696.90 151.4583 59.9995 32.0000 1.9870 1.9876 417.9244 418.0743 0.0225 -1.0000 -1.0000 4455674 1580618697.00 151.4583 59.9995 32.0000 1.9872 1.9878 417.8495 417.9988 0.0225 -1.0000 -1.0000 4455736 1580618697.10 151.4583 59.9995 32.0000 1.9872 1.9878 417.7795 417.9304 0.0226 -1.0000 -1.0000 4455799 1580618697.20 151.4583 59.9995 32.0000 1.9881 1.9887 417.7287 417.8793 0.0227 -1.0000 -1.0000 4456002 1580618697.30 151.4487 59.9995 32.0000 1.9884 1.9889 417.7693 417.9189 0.0225 -1.0000 -1.0000 4456064 1580618697.40 151.4487 59.9995 32.0000 1.9884 1.9890 417.7637 417.9135 0.0224 -1.0000 -1.0000 4456127 1580618697.50 151.4487 59.9995 32.0000 1.9871 1.9877 417.8587 418.0087 0.0226 -1.0000 -1.0000 4456190 1580618697.60 151.4487 59.9995 32.0000 1.9870 1.9875 417.7536 417.9040 0.0226 -1.0000 -1.0000 4456252 1580618697.70 151.4487 59.9995 32.0000 1.9879 1.9885 417.7525 417.9021 0.0225 -1.0000 -1.0000 4456330 1580618697.80 151.4618 59.9995 32.0000 1.9880 1.9886 417.7431 417.8933 0.0225 -1.0000 -1.0000 4456393 1580618697.90 151.4618 59.9995 32.0000 1.9872 1.9878 417.7212 417.8727 0.0227 -1.0000 -1.0000 4456455 1580618698.00 151.4618 59.9995 32.0000 1.9869 1.9875 417.9192 418.0693 0.0225 -1.0000 -1.0000 4456533 1580618698.10 151.4618 59.9995 32.0000 1.9874 1.9880 417.9397 418.0890 0.0224 -1.0000 -1.0000 4456596 1580618698.20 151.4618 59.9995 32.0000 1.9875 1.9881 417.8544 418.0045 0.0225 -1.0000 -1.0000 4456877 1580618698.30 151.4631 59.9995 32.0000 1.9878 1.9884 417.7167 417.8664 0.0225 -1.0000 -1.0000 4456939 1580618698.40 151.4649 59.9995 32.0000 1.9884 1.9890 417.7368 417.8869 0.0225 -1.0000 -1.0000 4457002 1580618698.50 151.4649 59.9995 32.0000 1.9872 1.9878 417.7457 417.8969 0.0227 -1.0000 -1.0000 4457064 1580618698.60 151.4649 59.9995 32.0000 1.9877 1.9883 417.7225 417.8720 0.0224 -1.0000 -1.0000 4457143 1580618698.70 151.4649 59.9995 32.0000 1.9872 1.9878 417.8457 417.9947 0.0224 -1.0000 -1.0000 4457487 1580618698.80 151.4649 59.9995 32.0000 1.9879 1.9885 417.8585 418.0087 0.0225 -1.0000 -1.0000 4457549 1580618698.90 151.4409 59.9995 32.0000 1.9880 1.9886 417.7368 417.8868 0.0226 -1.0000 -1.0000 4457627 1580618699.00 151.4409 59.9995 32.0000 1.9879 1.9885 417.7081 417.8586 0.0226 -1.0000 -1.0000 4457690 1580618699.10 151.4409 59.9995 32.0000 1.9874 1.9880 417.7095 417.8593 0.0225 -1.0000 -1.0000 4457752 1580618699.20 151.4409 59.9995 32.0000 1.9869 1.9875 417.8495 418.0001 0.0226 -1.0000 -1.0000 4457987 1580618699.30 151.4409 59.9995 32.0000 1.9865 1.9871 417.8731 418.0234 0.0226 -1.0000 -1.0000 4458049 1580618699.40 151.4612 59.9995 32.0000 1.9868 1.9874 417.9303 418.0812 0.0226 -1.0000 -1.0000 4458127 1580618699.50 151.4667 59.9995 32.0000 1.9874 1.9880 417.8392 417.9894 0.0225 -1.0000 -1.0000 4458190 1580618699.60 151.4667 59.9995 32.0000 1.9878 1.9884 417.7005 417.8506 0.0225 -1.0000 -1.0000 4458252 1580618699.70 151.4667 59.9995 32.0000 1.9871 1.9877 417.7166 417.8658 0.0225 -1.0000 -1.0000 4458486 1580618699.80 151.4667 59.9995 32.0000 1.9878 1.9884 417.7826 417.9326 0.0225 -1.0000 -1.0000 4458549 1580618699.90 151.4667 59.9995 32.0000 1.9866 1.9872 417.9350 418.0847 0.0225 -1.0000 -1.0000 4458611 1580618700.00 151.5018 60.0002 32.0000 1.9867 1.9873 417.9105 418.0606 0.0225 -1.0000 -1.0000 4458690 1580618700.10 151.5018 60.0002 32.0000 1.9866 1.9872 417.7689 417.9194 0.0227 -1.0000 -1.0000 4458752 1580618700.20 151.5018 60.0002 32.0000 1.9874 1.9880 417.6670 417.8180 0.0227 -1.0000 -1.0000 4458814 1580618700.30 151.5018 60.0002 32.0000 1.9872 1.9878 417.6785 417.8295 0.0227 -1.0000 -1.0000 4458986 1580618700.40 151.5018 60.0002 32.0000 1.9863 1.9869 417.7234 417.8727 0.0223 -1.0000 -1.0000 4459049 1580618700.50 151.5336 60.0002 32.0000 1.9862 1.9868 417.9033 418.0535 0.0226 -1.0000 -1.0000 4459111 1580618700.60 151.5336 60.0002 32.0000 1.9871 1.9877 417.8560 418.0073 0.0227 -1.0000 -1.0000 4459190 1580618700.70 151.5336 60.0002 32.0000 1.9874 1.9880 417.7734 417.9236 0.0226 -1.0000 -1.0000 4459252 1580618700.80 151.5336 60.0002 32.0000 1.9876 1.9882 417.7507 417.9014 0.0226 -1.0000 -1.0000 4459487 1580618700.90 151.5336 60.0002 32.0000 1.9872 1.9878 417.7385 417.8881 0.0225 -1.0000 -1.0000 4459549 1580618701.00 151.5436 60.0002 32.0000 1.9868 1.9874 417.9033 418.0538 0.0226 -1.0000 -1.0000 4459611 1580618701.10 151.5680 60.0002 32.0000 1.9865 1.9870 417.8969 418.0465 0.0224 -1.0000 -1.0000 4459705 1580618701.20 151.5680 60.0002 32.0000 1.9874 1.9880 417.7852 417.9347 0.0226 -1.0000 -1.0000 4459768 1580618701.30 151.5680 60.0002 32.0000 1.9873 1.9879 417.6600 417.8107 0.0225 -1.0000 -1.0000 4459846 1580618701.40 151.5680 60.0002 32.0000 1.9869 1.9874 417.7774 417.9271 0.0225 -1.0000 -1.0000 4459924 1580618701.50 151.5680 60.0002 32.0000 1.9870 1.9876 417.7613 417.9118 0.0226 -1.0000 -1.0000 4459986 1580618701.60 151.5855 60.0002 32.0000 1.9863 1.9869 417.8549 418.0047 0.0225 -1.0000 -1.0000 4500049 1580618701.70 151.5855 60.0002 32.0000 1.9864 1.9870 417.8709 418.0220 0.0227 -1.0000 -1.0000 4500111 1580618701.80 151.5855 60.0002 32.0000 1.9868 1.9874 417.7497 417.8994 0.0226 -1.0000 -1.0000 4500486 1580618701.90 151.5855 60.0002 32.0000 1.9880 1.9886 417.7163 417.8665 0.0225 -1.0000 -1.0000 4500549 1580618702.00 151.5855 60.0002 32.0000 1.9878 1.9884 417.6625 417.8132 0.0227 -1.0000 -1.0000 4500627 1580618702.10 151.5396 60.0002 32.0000 1.9867 1.9873 417.9329 418.0842 0.0226 -1.0000 -1.0000 4500689 1580618702.20 151.5396 60.0002 32.0000 1.9857 1.9863 417.8528 418.0030 0.0225 -1.0000 -1.0000 4500752 1580618702.30 151.5396 60.0002 32.0000 1.9867 1.9873 417.8440 417.9944 0.0226 -1.0000 -1.0000 4501799 1580618702.40 151.5396 60.0002 32.0000 1.9872 1.9878 417.7797 417.9299 0.0225 -1.0000 -1.0000 4501861 1580618702.50 151.5396 60.0002 32.0000 1.9877 1.9883 417.6842 417.8342 0.0226 -1.0000 -1.0000 4501924 1580618702.60 151.5439 60.0002 32.0000 1.9873 1.9879 417.6624 417.8125 0.0225 -1.0000 -1.0000 4502049 1580618702.70 151.5588 60.0002 32.0000 1.9867 1.9873 417.8356 417.9855 0.0225 -1.0000 -1.0000 4502111 1580618702.80 151.5588 60.0002 32.0000 1.9860 1.9866 417.8226 417.9730 0.0226 -1.0000 -1.0000 4502174 1580618702.90 151.5588 60.0002 32.0000 1.9870 1.9875 417.8166 417.9666 0.0225 -1.0000 -1.0000 4502252 1580618703.00 151.5588 60.0002 32.0000 1.9872 1.9878 417.8128 417.9627 0.0225 -1.0000 -1.0000 4502314 1580618703.10 151.5588 60.0002 32.0000 1.9871 1.9877 417.7826 417.9327 0.0226 -1.0000 -1.0000 4502377 1580618703.20 151.5182 60.0002 32.0000 1.9866 1.9872 417.8480 417.9972 0.0224 -1.0000 -1.0000 4502439 1580618703.30 151.5182 60.0002 32.0000 1.9860 1.9866 417.9572 418.1071 0.0226 -1.0000 -1.0000 4502502 1580618703.40 151.5182 60.0002 32.0000 1.9874 1.9880 417.9197 418.0702 0.0226 -1.0000 -1.0000 4502580 1580618703.50 151.5182 60.0002 32.0000 1.9866 1.9872 417.9030 418.0528 0.0225 -1.0000 -1.0000 4502643 1580618703.60 151.5182 60.0002 32.0000 1.9873 1.9879 417.7495 417.8992 0.0225 -1.0000 -1.0000 4502705 1580618703.70 151.5603 60.0002 32.0000 1.9871 1.9877 417.6567 417.8063 0.0225 -1.0000 -1.0000 4502783 1580618703.80 151.5783 60.0002 32.0000 1.9866 1.9872 417.7463 417.8947 0.0224 -1.0000 -1.0000 4502846 1580618703.90 151.5783 60.0002 32.0000 1.9862 1.9868 417.8286 417.9789 0.0225 -1.0000 -1.0000 4502908 1580618704.00 151.5783 60.0002 32.0000 1.9869 1.9875 417.8623 418.0123 0.0225 -1.0000 -1.0000 4502971 1580618704.10 151.5783 60.0002 32.0000 1.9871 1.9877 417.8330 417.9821 0.0225 -1.0000 -1.0000 4503033 1580618704.20 151.5783 60.0002 32.0000 1.9876 1.9882 417.6782 417.8288 0.0227 -1.0000 -1.0000 4503096 1580618704.30 151.5392 60.0002 32.0000 1.9878 1.9884 417.8164 417.9666 0.0225 -1.0000 -1.0000 4503174 1580618704.40 151.5392 60.0002 32.0000 1.9870 1.9876 417.9195 418.0687 0.0224 -1.0000 -1.0000 4503236 1580618704.50 151.5392 60.0002 32.0000 1.9866 1.9872 417.9124 418.0625 0.0225 -1.0000 -1.0000 4503299 1580618704.60 151.5392 60.0002 32.0000 1.9868 1.9874 417.9021 418.0521 0.0225 -1.0000 -1.0000 4503377 1580618704.70 151.5392 60.0002 32.0000 1.9883 1.9889 417.7852 417.9352 0.0225 -1.0000 -1.0000 4503439 1580618704.80 151.5945 60.0003 32.0000 1.9877 1.9883 417.6842 417.8340 0.0226 -1.0000 -1.0000 4503502 1580618704.90 151.5978 60.0003 32.0000 1.9876 1.9881 417.8049 417.9546 0.0224 -1.0000 -1.0000 4503783 1580618705.00 151.5978 60.0003 32.0000 1.9865 1.9871 417.8893 418.0398 0.0226 -1.0000 -1.0000 4503846 1580618705.10 151.5978 60.0003 32.0000 1.9871 1.9877 417.8578 418.0082 0.0226 -1.0000 -1.0000 4503924 1580618705.20 151.5978 60.0003 32.0000 1.9880 1.9886 417.7858 417.9361 0.0225 -1.0000 -1.0000 4503987 1580618705.30 151.5978 60.0003 32.0000 1.9877 1.9883 417.6946 417.8447 0.0226 -1.0000 -1.0000 4504049 1580618705.40 151.5352 60.0003 32.0000 1.9885 1.9891 417.8031 417.9531 0.0225 -1.0000 -1.0000 4504283 1580618705.50 151.5352 60.0003 32.0000 1.9868 1.9874 417.9085 418.0588 0.0227 -1.0000 -1.0000 4504346 1580618705.60 151.5352 60.0003 32.0000 1.9879 1.9885 417.9332 418.0842 0.0226 -1.0000 -1.0000 4504408 1580618705.70 151.5352 60.0003 32.0000 1.9877 1.9883 417.7937 417.9440 0.0226 -1.0000 -1.0000 4504471 1580618705.80 151.5352 60.0003 32.0000 1.9879 1.9885 417.7322 417.8834 0.0227 -1.0000 -1.0000 4504549 1580618705.90 151.5275 60.0003 32.0000 1.9879 1.9885 417.7293 417.8799 0.0226 -1.0000 -1.0000 4505049 1580618706.00 151.5274 60.0003 32.0000 1.9871 1.9877 417.8068 417.9566 0.0226 -1.0000 -1.0000 4505111 1580618706.10 151.5274 60.0003 32.0000 1.9877 1.9882 417.9021 418.0523 0.0225 -1.0000 -1.0000 4505174 1580618706.20 151.5274 60.0003 32.0000 1.9868 1.9874 417.8271 417.9773 0.0226 -1.0000 -1.0000 4505236 1580618706.30 151.5274 60.0003 32.0000 1.9881 1.9887 417.8104 417.9592 0.0224 -1.0000 -1.0000 4505314 1580618706.40 151.5297 60.0003 32.0000 1.9881 1.9887 417.6739 417.8236 0.0225 -1.0000 -1.0000 4505502 1580618706.50 151.5376 60.0003 32.0000 1.9883 1.9889 417.6975 417.8474 0.0225 -1.0000 -1.0000 4505564 1580618706.60 151.5376 60.0003 32.0000 1.9870 1.9876 417.9947 418.1448 0.0226 -1.0000 -1.0000 4505643 1580618706.70 151.5376 60.0003 32.0000 1.9873 1.9879 417.9495 418.1001 0.0226 -1.0000 -1.0000 4505705 1580618706.80 151.5376 60.0003 32.0000 1.9883 1.9889 417.8389 417.9902 0.0228 -1.0000 -1.0000 4505768 1580618706.90 151.5376 60.0003 32.0000 1.9888 1.9894 417.7070 417.8571 0.0225 -1.0000 -1.0000 4505830 1580618707.00 151.4831 60.0003 32.0000 1.9875 1.9881 417.8015 417.9509 0.0224 -1.0000 -1.0000 4505893 1580618707.10 151.4831 60.0003 32.0000 1.9876 1.9882 417.9096 418.0600 0.0227 -1.0000 -1.0000 4505987 1580618707.20 151.4831 60.0003 32.0000 1.9872 1.9878 417.9856 418.1353 0.0225 -1.0000 -1.0000 4506049 1580618707.30 151.4831 60.0003 32.0000 1.9880 1.9886 417.8896 418.0392 0.0225 -1.0000 -1.0000 4506111 1580618707.40 151.4831 60.0003 32.0000 1.9880 1.9886 417.7646 417.9145 0.0225 -1.0000 -1.0000 4506174 1580618707.50 151.4998 60.0003 32.0000 1.9881 1.9887 417.7600 417.9111 0.0226 -1.0000 -1.0000 4506236 1580618707.60 151.5081 60.0003 32.0000 1.9876 1.9882 417.8361 417.9852 0.0224 -1.0000 -1.0000 4506299 1580618707.70 151.5081 60.0003 32.0000 1.9878 1.9884 417.9035 418.0534 0.0226 -1.0000 -1.0000 4506377 1580618707.80 151.5081 60.0003 32.0000 1.9881 1.9886 417.9188 418.0687 0.0225 -1.0000 -1.0000 4506439 1580618707.90 151.5081 60.0003 32.0000 1.9883 1.9889 417.7660 417.9145 0.0224 -1.0000 -1.0000 4506502 1580618708.00 151.5081 60.0003 32.0000 1.9882 1.9888 417.7154 417.8655 0.0226 -1.0000 -1.0000 4506643 1580618708.10 151.4610 60.0003 32.0000 1.9875 1.9881 417.8653 418.0151 0.0225 -1.0000 -1.0000 4506705 1580618708.20 151.4610 60.0003 32.0000 1.9867 1.9873 417.8993 418.0502 0.0226 -1.0000 -1.0000 4506768 1580618708.30 151.4610 60.0003 32.0000 1.9868 1.9874 417.9827 418.1321 0.0224 -1.0000 -1.0000 4506830 1580618708.40 151.4610 60.0003 32.0000 1.9876 1.9882 417.9645 418.1148 0.0226 -1.0000 -1.0000 4506893 1580618708.50 151.4610 60.0003 32.0000 1.9880 1.9886 417.7176 417.8681 0.0226 -1.0000 -1.0000 4507377 1580618708.60 151.4610 60.0003 32.0000 1.9876 1.9881 417.7827 417.9330 0.0226 -1.0000 -1.0000 4507455 1580618708.70 151.5166 60.0003 32.0000 1.9877 1.9883 417.9555 418.1048 0.0224 -1.0000 -1.0000 4507518 1580618708.80 151.5166 60.0003 32.0000 1.9883 1.9889 417.9006 418.0498 0.0224 -1.0000 -1.0000 4507580 1580618708.90 151.5166 60.0003 32.0000 1.9875 1.9881 417.8055 417.9552 0.0225 -1.0000 -1.0000 4507658 1580618709.00 151.5166 60.0003 32.0000 1.9874 1.9880 417.7170 417.8677 0.0227 -1.0000 -1.0000 4507877 1580618709.10 151.5166 60.0003 32.0000 1.9878 1.9884 417.7423 417.8928 0.0226 -1.0000 -1.0000 4507955 1580618709.20 151.5190 60.0003 32.0000 1.9873 1.9879 417.8616 418.0118 0.0225 -1.0000 -1.0000 4508018 1580618709.30 151.5190 60.0003 32.0000 1.9869 1.9875 417.9130 418.0629 0.0225 -1.0000 -1.0000 4508080 1580618709.40 151.5190 60.0003 32.0000 1.9873 1.9879 417.9046 418.0538 0.0224 -1.0000 -1.0000 4508158 1580618709.50 151.5190 60.0003 32.0000 1.9879 1.9885 417.7670 417.9171 0.0226 -1.0000 -1.0000 4508361 1580618709.60 151.5190 60.0003 32.0000 1.9881 1.9887 417.6442 417.7946 0.0226 -1.0000 -1.0000 4508424 1580618709.70 151.5398 60.0003 32.0000 1.9884 1.9890 417.6593 417.8093 0.0226 -1.0000 -1.0000 4508502 1580618709.80 151.5847 60.0005 32.0000 1.9874 1.9880 417.7844 417.9347 0.0226 -1.0000 -1.0000 4508549 1580618709.90 151.5847 60.0005 32.0000 1.9865 1.9871 417.8470 417.9959 0.0224 -1.0000 -1.0000 4508611 1580618710.00 151.5847 60.0005 32.0000 1.9873 1.9879 417.9054 418.0551 0.0225 -1.0000 -1.0000 4508690 1580618710.10 151.5847 60.0005 32.0000 1.9886 1.9891 417.7233 417.8733 0.0226 -1.0000 -1.0000 4508861 1580618710.20 151.5847 60.0005 32.0000 1.9886 1.9892 417.6589 417.8084 0.0225 -1.0000 -1.0000 4508924 1580618710.30 151.5847 60.0005 32.0000 1.9871 1.9877 417.7679 417.9172 0.0224 -1.0000 -1.0000 4509002 1580618710.40 151.6251 60.0005 32.0000 1.9875 1.9881 417.8179 417.9677 0.0226 -1.0000 -1.0000 4509064 1580618710.50 151.6251 60.0005 32.0000 1.9872 1.9878 417.9468 418.0969 0.0224 -1.0000 -1.0000 4509127 1580618710.60 151.6251 60.0005 32.0000 1.9884 1.9890 417.9515 418.1001 0.0224 -1.0000 -1.0000 4509627 1580618710.70 151.6251 60.0005 32.0000 1.9881 1.9887 417.7753 417.9244 0.0224 -1.0000 -1.0000 4509690 1580618710.80 151.6251 60.0005 32.0000 1.9885 1.9891 417.7314 417.8821 0.0226 -1.0000 -1.0000 4509752 1580618710.90 151.6251 60.0005 32.0000 1.9883 1.9889 417.7117 417.8617 0.0225 -1.0000 -1.0000 4509830 1580618711.00 151.5462 60.0005 32.0000 1.9878 1.9884 417.8560 418.0055 0.0224 -1.0000 -1.0000 4509893 1580618711.10 151.5462 60.0005 32.0000 1.9875 1.9881 417.8226 417.9713 0.0224 -1.0000 -1.0000 4510096 1580618711.20 151.5462 60.0005 32.0000 1.9872 1.9878 417.7038 417.8533 0.0225 -1.0000 -1.0000 4510158 1580618711.30 151.5462 60.0005 32.0000 1.9876 1.9882 417.6865 417.8362 0.0225 -1.0000 -1.0000 4510221 1580618711.40 151.5462 60.0005 32.0000 1.9869 1.9875 417.7377 417.8872 0.0224 -1.0000 -1.0000 4510299 1580618711.50 151.5280 60.0005 32.0000 1.9863 1.9869 417.7330 417.8823 0.0225 -1.0000 -1.0000 4510361 1580618711.60 151.5175 60.0005 32.0000 1.9862 1.9867 417.8838 418.0333 0.0224 -1.0000 -1.0000 4510596 1580618711.70 151.5175 60.0005 32.0000 1.9866 1.9872 417.8810 418.0304 0.0225 -1.0000 -1.0000 4510674 1580618711.80 151.5175 60.0005 32.0000 1.9869 1.9875 417.7257 417.8755 0.0225 -1.0000 -1.0000 4510736 1580618711.90 151.5175 60.0005 32.0000 1.9872 1.9878 417.6070 417.7559 0.0224 -1.0000 -1.0000 4510799 1580618712.00 151.5175 60.0005 32.0000 1.9869 1.9874 417.6894 417.8398 0.0226 -1.0000 -1.0000 4510861 1580618712.10 151.5023 60.0005 32.0000 1.9861 1.9867 417.7844 417.9345 0.0225 -1.0000 -1.0000 4511049 1580618712.20 151.5023 60.0005 32.0000 1.9862 1.9868 417.7812 417.9304 0.0224 -1.0000 -1.0000 4511111 1580618712.30 151.5023 60.0005 32.0000 1.9868 1.9874 417.7179 417.8676 0.0225 -1.0000 -1.0000 4511190 1580618712.40 151.5023 60.0005 32.0000 1.9873 1.9879 417.7136 417.8641 0.0226 -1.0000 -1.0000 4511252 1580618712.50 151.5023 60.0005 32.0000 1.9875 1.9881 417.6435 417.7937 0.0225 -1.0000 -1.0000 4511314 1580618712.60 151.4931 60.0005 32.0000 1.9862 1.9868 417.8236 417.9725 0.0224 -1.0000 -1.0000 4511377 1580618712.70 151.4904 60.0005 32.0000 1.9861 1.9867 417.8490 417.9986 0.0225 -1.0000 -1.0000 4511439 1580618712.80 151.4904 60.0005 32.0000 1.9867 1.9873 417.9140 418.0639 0.0225 -1.0000 -1.0000 4511518 1580618712.90 151.4904 60.0005 32.0000 1.9872 1.9878 417.7761 417.9254 0.0224 -1.0000 -1.0000 4511580 1580618713.00 151.4904 60.0005 32.0000 1.9870 1.9876 417.5834 417.7323 0.0224 -1.0000 -1.0000 4511643 1580618713.10 151.4904 60.0005 32.0000 1.9871 1.9877 417.7078 417.8571 0.0225 -1.0000 -1.0000 4511736 1580618713.20 151.4703 60.0005 32.0000 1.9881 1.9886 417.6847 417.8349 0.0225 -1.0000 -1.0000 4511799 1580618713.30 151.4703 60.0005 32.0000 1.9870 1.9875 417.8080 417.9576 0.0224 -1.0000 -1.0000 4511861 1580618713.40 151.4703 60.0005 32.0000 1.9882 1.9888 417.8818 418.0320 0.0226 -1.0000 -1.0000 4511939 1580618713.50 151.4703 60.0005 32.0000 1.9876 1.9882 417.7971 417.9477 0.0226 -1.0000 -1.0000 4512002 1580618713.60 151.4703 60.0005 32.0000 1.9874 1.9880 417.7175 417.8674 0.0224 -1.0000 -1.0000 4512486 1580618713.70 151.4680 60.0005 32.0000 1.9866 1.9872 417.7010 417.8504 0.0224 -1.0000 -1.0000 4512549 1580618713.80 151.4439 60.0005 32.0000 1.9867 1.9873 417.8455 417.9943 0.0224 -1.0000 -1.0000 4512627 1580618713.90 151.4439 60.0005 32.0000 1.9865 1.9871 417.8544 418.0040 0.0225 -1.0000 -1.0000 4512674 1580618714.00 151.4439 60.0005 32.0000 1.9870 1.9875 417.8482 417.9981 0.0225 -1.0000 -1.0000 4512752 1580618714.10 151.4439 60.0005 32.0000 1.9878 1.9883 417.7089 417.8589 0.0226 -1.0000 -1.0000 4512814 1580618714.20 151.4439 60.0005 32.0000 1.9879 1.9884 417.7100 417.8603 0.0225 -1.0000 -1.0000 4513002 1580618714.30 151.4597 60.0005 32.0000 1.9873 1.9879 417.6555 417.8058 0.0225 -1.0000 -1.0000 4513064 1580618714.40 151.4597 60.0005 32.0000 1.9877 1.9883 417.7589 417.9078 0.0224 -1.0000 -1.0000 4513127 1580618714.50 151.4597 60.0005 32.0000 1.9866 1.9872 417.8979 418.0480 0.0226 -1.0000 -1.0000 4513190 1580618714.60 151.4597 60.0005 32.0000 1.9878 1.9884 417.8245 417.9749 0.0225 -1.0000 -1.0000 4513268 1580618714.70 151.4597 60.0005 32.0000 1.9873 1.9879 417.7309 417.8808 0.0226 -1.0000 -1.0000 4513487 1580618714.80 151.4480 59.9993 32.0000 1.9869 1.9875 417.6220 417.7718 0.0224 -1.0000 -1.0000 4513549 1580618714.90 151.4470 59.9992 32.0000 1.9872 1.9878 417.7081 417.8574 0.0224 -1.0000 -1.0000 4513627 1580618715.00 151.4470 59.9992 32.0000 1.9862 1.9868 417.9204 418.0698 0.0224 -1.0000 -1.0000 4513690 1580618715.10 151.4470 59.9992 32.0000 1.9869 1.9875 417.9200 418.0699 0.0225 -1.0000 -1.0000 4513768 1580618715.20 151.4470 59.9992 32.0000 1.9863 1.9869 417.8115 417.9613 0.0225 -1.0000 -1.0000 4513987 1580618715.30 151.4470 59.9992 32.0000 1.9877 1.9883 417.7208 417.8698 0.0224 -1.0000 -1.0000 4514049 1580618715.40 151.4499 59.9992 32.0000 1.9871 1.9877 417.6105 417.7594 0.0224 -1.0000 -1.0000 4514127 1580618715.50 151.4499 59.9992 32.0000 1.9873 1.9879 417.6390 417.7886 0.0225 -1.0000 -1.0000 4514190 1580618715.60 151.4499 59.9992 32.0000 1.9867 1.9873 417.8870 418.0371 0.0226 -1.0000 -1.0000 4514252 1580618715.70 151.4499 59.9992 32.0000 1.9875 1.9880 417.8380 417.9875 0.0223 -1.0000 -1.0000 4514486 1580618715.80 151.4499 59.9992 32.0000 1.9870 1.9876 417.7580 417.9065 0.0224 -1.0000 -1.0000 4514549 1580618715.90 151.4499 59.9992 32.0000 1.9871 1.9877 417.6600 417.8103 0.0226 -1.0000 -1.0000 4514611 1580618716.00 151.4566 59.9992 32.0000 1.9871 1.9877 417.7539 417.9037 0.0225 -1.0000 -1.0000 4514690 1580618716.10 151.4566 59.9992 32.0000 1.9859 1.9865 417.7671 417.9167 0.0225 -1.0000 -1.0000 4514752 1580618716.20 151.4566 59.9992 32.0000 1.9867 1.9873 417.8195 417.9695 0.0225 -1.0000 -1.0000 4515549 1580618716.30 151.4566 59.9992 32.0000 1.9856 1.9862 417.8040 417.9534 0.0224 -1.0000 -1.0000 4515627 1580618716.40 151.4566 59.9992 32.0000 1.9865 1.9871 417.6714 417.8214 0.0226 -1.0000 -1.0000 4515690 1580618716.50 151.4572 59.9992 32.0000 1.9865 1.9871 417.5956 417.7463 0.0227 -1.0000 -1.0000 4515752 1580618716.60 151.4575 59.9992 32.0000 1.9867 1.9873 417.6483 417.7983 0.0224 -1.0000 -1.0000 4515814 1580618716.70 151.4575 59.9992 32.0000 1.9871 1.9877 417.8377 417.9879 0.0226 -1.0000 -1.0000 4515877 1580618716.80 151.4575 59.9992 32.0000 1.9863 1.9869 417.8914 418.0418 0.0226 -1.0000 -1.0000 4515939 1580618716.90 151.4575 59.9992 32.0000 1.9869 1.9875 417.7648 417.9151 0.0226 -1.0000 -1.0000 4516018 1580618717.00 151.4575 59.9992 32.0000 1.9873 1.9879 417.7173 417.8663 0.0224 -1.0000 -1.0000 4516080 1580618717.10 151.4332 59.9992 32.0000 1.9881 1.9887 417.6312 417.7811 0.0225 -1.0000 -1.0000 4516158 1580618717.20 151.4332 59.9992 32.0000 1.9877 1.9883 417.7600 417.9096 0.0224 -1.0000 -1.0000 4516221 1580618717.30 151.4332 59.9992 32.0000 1.9868 1.9874 417.8154 417.9650 0.0225 -1.0000 -1.0000 4516283 1580618717.40 151.4332 59.9992 32.0000 1.9855 1.9861 417.8815 418.0317 0.0226 -1.0000 -1.0000 4516393 1580618717.50 151.4332 59.9992 32.0000 1.9864 1.9870 417.9210 418.0711 0.0225 -1.0000 -1.0000 4516455 1580618717.60 151.4554 59.9992 32.0000 1.9868 1.9874 417.8394 417.9891 0.0225 -1.0000 -1.0000 4516518 1580618717.70 151.4554 59.9992 32.0000 1.9873 1.9879 417.7464 417.8965 0.0226 -1.0000 -1.0000 4516596 1580618717.80 151.4554 59.9992 32.0000 1.9873 1.9879 417.7380 417.8882 0.0225 -1.0000 -1.0000 4516658 1580618717.90 151.4554 59.9992 32.0000 1.9864 1.9870 417.8345 417.9834 0.0224 -1.0000 -1.0000 4516721 1580618718.00 151.4554 59.9992 32.0000 1.9861 1.9867 417.9316 418.0815 0.0225 -1.0000 -1.0000 4516783 1580618718.10 151.4566 59.9992 32.0000 1.9866 1.9872 417.8482 417.9982 0.0226 -1.0000 -1.0000 4516846 1580618718.20 151.4767 59.9992 32.0000 1.9879 1.9885 417.7118 417.8610 0.0224 -1.0000 -1.0000 4516908 1580618718.30 151.4767 59.9992 32.0000 1.9871 1.9877 417.6538 417.8041 0.0226 -1.0000 -1.0000 4517611 1580618718.40 151.4767 59.9992 32.0000 1.9867 1.9872 417.6940 417.8436 0.0224 -1.0000 -1.0000 4517674 1580618718.50 151.4767 59.9992 32.0000 1.9866 1.9872 417.8327 417.9828 0.0225 -1.0000 -1.0000 4517736 1580618718.60 151.4767 59.9992 32.0000 1.9861 1.9866 417.9744 418.1232 0.0223 -1.0000 -1.0000 4517814 1580618718.70 151.4709 59.9992 32.0000 1.9861 1.9867 417.9415 418.0909 0.0224 -1.0000 -1.0000 4517893 1580618718.80 151.4709 59.9992 32.0000 1.9867 1.9873 417.8529 418.0033 0.0225 -1.0000 -1.0000 4517955 1580618718.90 151.4709 59.9992 32.0000 1.9862 1.9868 417.7849 417.9346 0.0225 -1.0000 -1.0000 4518018 1580618719.00 151.4709 59.9992 32.0000 1.9871 1.9877 417.6682 417.8188 0.0226 -1.0000 -1.0000 4518080 1580618719.10 151.4709 59.9992 32.0000 1.9865 1.9871 417.7843 417.9338 0.0225 -1.0000 -1.0000 4518158 1580618719.20 151.4709 59.9992 32.0000 1.9862 1.9868 417.9544 418.1042 0.0224 -1.0000 -1.0000 4518221 1580618719.30 151.5266 59.9992 32.0000 1.9871 1.9877 417.8912 418.0403 0.0224 -1.0000 -1.0000 4518283 1580618719.40 151.5266 59.9992 32.0000 1.9868 1.9874 417.7959 417.9463 0.0225 -1.0000 -1.0000 4518361 1580618719.50 151.5266 59.9992 32.0000 1.9873 1.9879 417.6480 417.7974 0.0225 -1.0000 -1.0000 4518424 1580618719.60 151.5266 59.9992 32.0000 1.9878 1.9884 417.7653 417.9147 0.0224 -1.0000 -1.0000 4518502 1580618719.70 151.5266 59.9992 32.0000 1.9882 1.9888 417.6893 417.8384 0.0225 -1.0000 -1.0000 4518580 1580618719.80 151.5320 59.9991 32.0000 1.9866 1.9872 417.7243 417.8741 0.0225 -1.0000 -1.0000 4518643 1580618719.90 151.5683 59.9991 32.0000 1.9870 1.9876 417.9110 418.0607 0.0225 -1.0000 -1.0000 4518705 1580618720.00 151.5706 59.9991 32.0000 1.9862 1.9868 417.9348 418.0846 0.0225 -1.0000 -1.0000 4518783 1580618720.10 151.5706 59.9991 32.0000 1.9877 1.9883 417.8231 417.9734 0.0226 -1.0000 -1.0000 4518830 1580618720.20 151.5706 59.9991 32.0000 1.9872 1.9878 417.6751 417.8246 0.0225 -1.0000 -1.0000 4518893 1580618720.30 151.5706 59.9991 32.0000 1.9869 1.9875 417.6433 417.7933 0.0226 -1.0000 -1.0000 4518971 1580618720.40 151.5706 59.9991 32.0000 1.9864 1.9870 417.8238 417.9736 0.0225 -1.0000 -1.0000 4519143 1580618720.50 151.5706 59.9991 32.0000 1.9866 1.9872 417.9046 418.0550 0.0226 -1.0000 -1.0000 4519205 1580618720.60 151.5706 59.9991 32.0000 1.9869 1.9875 417.8620 418.0117 0.0225 -1.0000 -1.0000 4519283 1580618720.70 151.5706 59.9991 32.0000 1.9876 1.9882 417.7658 417.9153 0.0225 -1.0000 -1.0000 4519346 1580618720.80 151.5706 59.9991 32.0000 1.9874 1.9880 417.7068 417.8583 0.0227 -1.0000 -1.0000 4519408 1580618720.90 151.5706 59.9991 32.0000 1.9871 1.9877 417.7528 417.9016 0.0223 -1.0000 -1.0000 4519893 1580618721.00 151.5107 59.9991 32.0000 1.9863 1.9869 417.8312 417.9801 0.0224 -1.0000 -1.0000 4519955 1580618721.10 151.5107 59.9991 32.0000 1.9865 1.9871 417.7568 417.9064 0.0224 -1.0000 -1.0000 4520033 1580618721.20 151.5107 59.9991 32.0000 1.9869 1.9874 417.7941 417.9433 0.0225 -1.0000 -1.0000 4520096 1580618721.30 151.5107 59.9991 32.0000 1.9870 1.9876 417.6924 417.8424 0.0225 -1.0000 -1.0000 4520158 1580618721.40 151.5107 59.9991 32.0000 1.9878 1.9884 417.6387 417.7886 0.0225 -1.0000 -1.0000 4520393 1580618721.50 151.5107 59.9991 32.0000 1.9862 1.9868 417.7924 417.9416 0.0224 -1.0000 -1.0000 4520455 1580618721.60 151.5532 59.9991 32.0000 1.9864 1.9869 417.8282 417.9773 0.0224 -1.0000 -1.0000 4520518 1580618721.70 151.5553 59.9991 32.0000 1.9870 1.9876 417.8735 418.0224 0.0224 -1.0000 -1.0000 4520596 1580618721.80 151.5553 59.9991 32.0000 1.9867 1.9873 417.7388 417.8877 0.0223 -1.0000 -1.0000 4520658 1580618721.90 151.5553 59.9991 32.0000 1.9878 1.9884 417.6869 417.8351 0.0222 -1.0000 -1.0000 4520877 1580618722.00 151.5553 59.9991 32.0000 1.9868 1.9873 417.8005 417.9502 0.0225 -1.0000 -1.0000 4520955 1580618722.10 151.5553 59.9991 32.0000 1.9861 1.9867 417.8334 417.9829 0.0224 -1.0000 -1.0000 4521018 1580618722.20 151.4916 59.9991 32.0000 1.9872 1.9878 417.9464 418.0964 0.0226 -1.0000 -1.0000 4521080 1580618722.30 151.4916 59.9991 32.0000 1.9877 1.9883 417.8059 417.9563 0.0226 -1.0000 -1.0000 4521158 1580618722.40 151.4916 59.9991 32.0000 1.9877 1.9883 417.7063 417.8563 0.0225 -1.0000 -1.0000 4521236 1580618722.50 151.4916 59.9991 32.0000 1.9865 1.9871 417.6050 417.7548 0.0225 -1.0000 -1.0000 4521299 1580618722.60 151.4916 59.9991 32.0000 1.9863 1.9869 417.7063 417.8559 0.0225 -1.0000 -1.0000 4521377 1580618722.70 151.5052 59.9991 32.0000 1.9868 1.9874 417.9311 418.0810 0.0225 -1.0000 -1.0000 4521439 1580618722.80 151.5052 59.9991 32.0000 1.9862 1.9867 417.9074 418.0574 0.0225 -1.0000 -1.0000 4521502 1580618722.90 151.5052 59.9991 32.0000 1.9870 1.9876 417.8183 417.9683 0.0225 -1.0000 -1.0000 4521893 1580618723.00 151.5052 59.9991 32.0000 1.9869 1.9874 417.6977 417.8470 0.0224 -1.0000 -1.0000 4521955 1580618723.10 151.5052 59.9991 32.0000 1.9866 1.9872 417.6595 417.8091 0.0225 -1.0000 -1.0000 4522033 1580618723.20 151.5052 59.9991 32.0000 1.9870 1.9876 417.7277 417.8778 0.0225 -1.0000 -1.0000 4522111 1580618723.30 151.4129 59.9991 32.0000 1.9864 1.9870 417.9044 418.0544 0.0225 -1.0000 -1.0000 4522174 1580618723.40 151.4129 59.9991 32.0000 1.9863 1.9869 417.7630 417.9123 0.0224 -1.0000 -1.0000 4522611 1580618723.50 151.4129 59.9991 32.0000 1.9869 1.9875 417.6169 417.7668 0.0226 -1.0000 -1.0000 4522674 1580618723.60 151.4129 59.9991 32.0000 1.9865 1.9871 417.7038 417.8538 0.0225 -1.0000 -1.0000 4522736 1580618723.70 151.4129 59.9991 32.0000 1.9865 1.9871 417.7309 417.8798 0.0224 -1.0000 -1.0000 4522814 1580618723.80 151.4129 59.9991 32.0000 1.9867 1.9873 417.8956 418.0461 0.0226 -1.0000 -1.0000 4522877 1580618723.90 151.4133 59.9991 32.0000 1.9865 1.9871 417.9573 418.1079 0.0226 -1.0000 -1.0000 4522939 1580618724.00 151.4133 59.9991 32.0000 1.9868 1.9873 417.9275 418.0773 0.0225 -1.0000 -1.0000 4523018 1580618724.10 151.4133 59.9991 32.0000 1.9867 1.9873 417.8457 417.9960 0.0226 -1.0000 -1.0000 4523064 1580618724.20 151.4133 59.9991 32.0000 1.9874 1.9879 417.6736 417.8235 0.0225 -1.0000 -1.0000 4523127 1580618724.30 151.4133 59.9991 32.0000 1.9874 1.9880 417.7290 417.8796 0.0226 -1.0000 -1.0000 4523205 1580618724.40 151.5497 59.9991 32.0000 1.9874 1.9880 417.8602 418.0102 0.0225 -1.0000 -1.0000 4523268 1580618724.50 151.5497 59.9991 32.0000 1.9866 1.9872 417.8762 418.0257 0.0225 -1.0000 -1.0000 4523549 1580618724.60 151.5497 59.9991 32.0000 1.9874 1.9880 417.7512 417.9009 0.0225 -1.0000 -1.0000 4523611 1580618724.70 151.5497 59.9991 32.0000 1.9882 1.9888 417.7879 417.9376 0.0225 -1.0000 -1.0000 4523674 1580618724.80 151.5497 59.9991 32.0000 1.9880 1.9886 417.7498 417.8996 0.0225 -1.0000 -1.0000 4523736 1580618724.90 151.5217 59.9994 32.0000 1.9869 1.9875 417.9216 418.0709 0.0224 -1.0000 -1.0000 4523814 1580618725.00 151.4762 59.9999 32.0000 1.9870 1.9876 417.8969 418.0464 0.0225 -1.0000 -1.0000 4524002 1580618725.10 151.4762 59.9999 32.0000 1.9871 1.9877 417.9653 418.1156 0.0226 -1.0000 -1.0000 4524064 1580618725.20 151.4762 59.9999 32.0000 1.9874 1.9880 417.9293 418.0799 0.0226 -1.0000 -1.0000 4524127 1580618725.30 151.4762 59.9999 32.0000 1.9877 1.9882 417.7282 417.8788 0.0226 -1.0000 -1.0000 4524190 1580618725.40 151.4762 59.9999 32.0000 1.9881 1.9886 417.7071 417.8570 0.0224 -1.0000 -1.0000 4524268 1580618725.50 151.4457 59.9999 32.0000 1.9875 1.9881 417.7276 417.8774 0.0225 -1.0000 -1.0000 4524486 1580618725.60 151.4457 59.9999 32.0000 1.9873 1.9879 417.7603 417.9099 0.0225 -1.0000 -1.0000 4524549 1580618725.70 151.4457 59.9999 32.0000 1.9871 1.9877 417.8607 418.0108 0.0226 -1.0000 -1.0000 4524627 1580618725.80 151.4457 59.9999 32.0000 1.9876 1.9882 417.6690 417.8194 0.0226 -1.0000 -1.0000 4524690 1580618725.90 151.4457 59.9999 32.0000 1.9870 1.9876 417.6767 417.8266 0.0225 -1.0000 -1.0000 4524752 1580618726.00 151.4530 59.9999 32.0000 1.9873 1.9879 417.8023 417.9516 0.0224 -1.0000 -1.0000 4525393 1580618726.10 151.4552 59.9999 32.0000 1.9873 1.9878 417.9442 418.0932 0.0224 -1.0000 -1.0000 4525455 1580618726.20 151.4552 59.9999 32.0000 1.9868 1.9874 417.9776 418.1268 0.0225 -1.0000 -1.0000 4525518 1580618726.30 151.4552 59.9999 32.0000 1.9872 1.9878 417.9341 418.0845 0.0226 -1.0000 -1.0000 4525580 1580618726.40 151.4552 59.9999 32.0000 1.9884 1.9890 417.8170 417.9679 0.0227 -1.0000 -1.0000 4525658 1580618726.50 151.4552 59.9999 32.0000 1.9885 1.9891 417.6460 417.7955 0.0224 -1.0000 -1.0000 4525721 1580618726.60 151.4722 59.9999 32.0000 1.9878 1.9884 417.7054 417.8554 0.0226 -1.0000 -1.0000 4525799 1580618726.70 151.4775 59.9999 32.0000 1.9876 1.9882 417.7031 417.8523 0.0224 -1.0000 -1.0000 4525861 1580618726.80 151.4775 59.9999 32.0000 1.9873 1.9879 417.9531 418.1029 0.0225 -1.0000 -1.0000 4525924 1580618726.90 151.4775 59.9999 32.0000 1.9869 1.9875 417.9598 418.1103 0.0226 -1.0000 -1.0000 4525987 1580618727.00 151.4775 59.9999 32.0000 1.9875 1.9881 417.8728 418.0220 0.0225 -1.0000 -1.0000 4526174 1580618727.10 151.4798 59.9999 32.0000 1.9875 1.9881 417.7539 417.9044 0.0226 -1.0000 -1.0000 4526252 1580618727.20 151.5017 59.9999 32.0000 1.9878 1.9884 417.7975 417.9484 0.0227 -1.0000 -1.0000 4526314 1580618727.30 151.5017 59.9999 32.0000 1.9863 1.9869 417.9124 418.0622 0.0224 -1.0000 -1.0000 4526377 1580618727.40 151.5017 59.9999 32.0000 1.9867 1.9873 417.9439 418.0936 0.0225 -1.0000 -1.0000 4526455 1580618727.50 151.5017 59.9999 32.0000 1.9876 1.9882 417.8984 418.0488 0.0226 -1.0000 -1.0000 4526518 1580618727.60 151.5017 59.9999 32.0000 1.9883 1.9889 417.7418 417.8917 0.0225 -1.0000 -1.0000 4526580 1580618727.70 151.4703 59.9999 32.0000 1.9875 1.9881 417.8215 417.9712 0.0225 -1.0000 -1.0000 4526658 1580618727.80 151.4703 59.9999 32.0000 1.9879 1.9885 417.8708 418.0207 0.0225 -1.0000 -1.0000 4526705 1580618727.90 151.4703 59.9999 32.0000 1.9871 1.9877 417.8574 418.0074 0.0225 -1.0000 -1.0000 4526783 1580618728.00 151.4703 59.9999 32.0000 1.9876 1.9882 417.6968 417.8464 0.0225 -1.0000 -1.0000 4526846 1580618728.10 151.4703 59.9999 32.0000 1.9873 1.9879 417.7793 417.9289 0.0225 -1.0000 -1.0000 4526908 1580618728.20 151.4703 59.9999 32.0000 1.9877 1.9883 417.8858 418.0353 0.0224 -1.0000 -1.0000 4526971 1580618728.30 151.5473 59.9999 32.0000 1.9865 1.9871 417.9913 418.1405 0.0224 -1.0000 -1.0000 4527049 1580618728.40 151.5473 59.9999 32.0000 1.9870 1.9876 418.0190 418.1686 0.0225 -1.0000 -1.0000 4527111 1580618728.50 151.5473 59.9999 32.0000 1.9875 1.9881 417.9127 418.0625 0.0225 -1.0000 -1.0000 4527174 1580618728.60 151.5473 59.9999 32.0000 1.9870 1.9876 417.8233 417.9730 0.0225 -1.0000 -1.0000 4527611 1580618728.70 151.5473 59.9999 32.0000 1.9869 1.9875 417.7052 417.8556 0.0225 -1.0000 -1.0000 4527674 1580618728.80 151.5278 59.9999 32.0000 1.9874 1.9880 417.8589 418.0081 0.0224 -1.0000 -1.0000 4527736 1580618728.90 151.5271 59.9999 32.0000 1.9866 1.9872 417.8934 418.0431 0.0225 -1.0000 -1.0000 4527814 1580618729.00 151.5271 59.9999 32.0000 1.9869 1.9874 417.8609 418.0108 0.0226 -1.0000 -1.0000 4527877 1580618729.10 151.5271 59.9999 32.0000 1.9869 1.9875 417.7082 417.8585 0.0225 -1.0000 -1.0000 4528127 1580618729.20 151.5271 59.9999 32.0000 1.9876 1.9882 417.6537 417.8032 0.0225 -1.0000 -1.0000 4528190 1580618729.30 151.5271 59.9999 32.0000 1.9873 1.9879 417.6690 417.8188 0.0225 -1.0000 -1.0000 4528252 1580618729.40 151.5793 59.9999 32.0000 1.9866 1.9872 417.7297 417.8794 0.0225 -1.0000 -1.0000 4528314 1580618729.50 151.5793 59.9999 32.0000 1.9873 1.9879 417.9316 418.0812 0.0225 -1.0000 -1.0000 4528377 1580618729.60 151.5793 59.9999 32.0000 1.9866 1.9872 417.8585 418.0082 0.0225 -1.0000 -1.0000 4528596 1580618729.70 151.5793 59.9999 32.0000 1.9874 1.9880 417.8422 417.9923 0.0226 -1.0000 -1.0000 4528674 1580618729.80 151.5793 59.9999 32.0000 1.9877 1.9883 417.7385 417.8878 0.0224 -1.0000 -1.0000 4528736 1580618729.90 151.5767 60.0000 32.0000 1.9879 1.9885 417.6933 417.8422 0.0224 -1.0000 -1.0000 4528799 1580618730.00 151.5710 60.0002 32.0000 1.9874 1.9880 417.7563 417.9060 0.0225 -1.0000 -1.0000 4528877 1580618730.10 151.5710 60.0002 32.0000 1.9867 1.9873 417.8225 417.9723 0.0225 -1.0000 -1.0000 4529252 1580618730.20 151.5710 60.0002 32.0000 1.9876 1.9882 417.6937 417.8429 0.0224 -1.0000 -1.0000 4529330 1580618730.30 151.5710 60.0002 32.0000 1.9877 1.9883 417.6630 417.8124 0.0225 -1.0000 -1.0000 4529393 1580618730.40 151.5710 60.0002 32.0000 1.9870 1.9876 417.7124 417.8626 0.0226 -1.0000 -1.0000 4529455 1580618730.50 151.5710 60.0002 32.0000 1.9867 1.9873 417.8555 418.0053 0.0224 -1.0000 -1.0000 4529518 1580618730.60 151.4884 60.0002 32.0000 1.9870 1.9876 417.9194 418.0691 0.0225 -1.0000 -1.0000 4529768 1580618730.70 151.4884 60.0002 32.0000 1.9868 1.9874 417.8823 418.0321 0.0225 -1.0000 -1.0000 4529830 1580618730.80 151.4884 60.0002 32.0000 1.9864 1.9870 417.8557 418.0059 0.0226 -1.0000 -1.0000 4529893 1580618730.90 151.4884 60.0002 32.0000 1.9877 1.9883 417.7246 417.8747 0.0225 -1.0000 -1.0000 4529971 1580618731.00 151.4884 60.0002 32.0000 1.9869 1.9874 417.7540 417.9041 0.0225 -1.0000 -1.0000 4530033 1580618731.10 151.4884 60.0002 32.0000 1.9860 1.9866 417.8071 417.9574 0.0226 -1.0000 -1.0000 4530346 1580618731.20 151.4814 60.0002 32.0000 1.9866 1.9871 417.8897 418.0388 0.0224 -1.0000 -1.0000 4530408 1580618731.30 151.4814 60.0002 32.0000 1.9871 1.9877 417.8283 417.9774 0.0225 -1.0000 -1.0000 4530471 1580618731.40 151.4814 60.0002 32.0000 1.9874 1.9880 417.7094 417.8597 0.0226 -1.0000 -1.0000 4530533 1580618731.50 151.4814 60.0002 32.0000 1.9873 1.9879 417.6159 417.7666 0.0227 -1.0000 -1.0000 4530596 1580618731.60 151.4814 60.0002 32.0000 1.9866 1.9872 417.7857 417.9355 0.0226 -1.0000 -1.0000 4530658 1580618731.70 151.4560 60.0002 32.0000 1.9859 1.9865 417.9110 418.0616 0.0226 -1.0000 -1.0000 4530736 1580618731.80 151.4528 60.0002 32.0000 1.9873 1.9879 417.9004 418.0497 0.0224 -1.0000 -1.0000 4530799 1580618731.90 151.4528 60.0002 32.0000 1.9864 1.9870 417.9299 418.0804 0.0226 -1.0000 -1.0000 4530861 1580618732.00 151.4528 60.0002 32.0000 1.9867 1.9872 417.7264 417.8768 0.0227 -1.0000 -1.0000 4530939 1580618732.10 151.4528 60.0002 32.0000 1.9871 1.9877 417.6645 417.8143 0.0225 -1.0000 -1.0000 4531002 1580618732.20 151.4530 60.0002 32.0000 1.9869 1.9875 417.6233 417.7723 0.0224 -1.0000 -1.0000 4531064 1580618732.30 151.4560 60.0002 32.0000 1.9870 1.9876 417.7463 417.8960 0.0226 -1.0000 -1.0000 4531127 1580618732.40 151.4560 60.0002 32.0000 1.9868 1.9874 417.9321 418.0821 0.0225 -1.0000 -1.0000 4531190 1580618732.50 151.4560 60.0002 32.0000 1.9870 1.9876 417.8662 418.0160 0.0225 -1.0000 -1.0000 4531252 1580618732.60 151.4560 60.0002 32.0000 1.9877 1.9883 417.6857 417.8356 0.0226 -1.0000 -1.0000 4531330 1580618732.70 151.4560 60.0002 32.0000 1.9875 1.9881 417.7674 417.9173 0.0225 -1.0000 -1.0000 4531658 1580618732.80 151.4714 60.0002 32.0000 1.9868 1.9874 417.9358 418.0855 0.0225 -1.0000 -1.0000 4531721 1580618732.90 151.4714 60.0002 32.0000 1.9863 1.9869 417.9278 418.0770 0.0224 -1.0000 -1.0000 4531799 1580618733.00 151.4714 60.0002 32.0000 1.9874 1.9880 417.8231 417.9720 0.0224 -1.0000 -1.0000 4531861 1580618733.10 151.4714 60.0002 32.0000 1.9874 1.9880 417.7665 417.9178 0.0226 -1.0000 -1.0000 4531939 1580618733.20 151.4714 60.0002 32.0000 1.9870 1.9876 417.7069 417.8563 0.0225 -1.0000 -1.0000 4532299 1580618733.30 151.4714 60.0002 32.0000 1.9875 1.9881 417.7396 417.8891 0.0225 -1.0000 -1.0000 4532361 1580618733.40 151.4429 60.0002 32.0000 1.9869 1.9875 417.8843 418.0336 0.0224 -1.0000 -1.0000 4532439 1580618733.50 151.4429 60.0002 32.0000 1.9872 1.9878 417.8691 418.0184 0.0225 -1.0000 -1.0000 4532502 1580618733.60 151.4429 60.0002 32.0000 1.9879 1.9885 417.8509 418.0002 0.0224 -1.0000 -1.0000 4532549 1580618733.70 151.4429 60.0002 32.0000 1.9883 1.9889 417.7143 417.8646 0.0225 -1.0000 -1.0000 4532627 1580618733.80 151.4429 60.0002 32.0000 1.9878 1.9883 417.7181 417.8674 0.0224 -1.0000 -1.0000 4532690 1580618733.90 151.4429 60.0002 32.0000 1.9864 1.9870 417.8437 417.9925 0.0223 -1.0000 -1.0000 4532752 1580618734.00 151.4814 60.0002 32.0000 1.9869 1.9875 417.9221 418.0726 0.0226 -1.0000 -1.0000 4532830 1580618734.10 151.4814 60.0002 32.0000 1.9871 1.9877 417.9138 418.0640 0.0226 -1.0000 -1.0000 4532893 1580618734.20 151.4814 60.0002 32.0000 1.9876 1.9882 417.7376 417.8871 0.0224 -1.0000 -1.0000 4533127 1580618734.30 151.4814 60.0002 32.0000 1.9874 1.9880 417.6878 417.8373 0.0224 -1.0000 -1.0000 4533205 1580618734.40 151.4814 60.0002 32.0000 1.9877 1.9883 417.8256 417.9747 0.0225 -1.0000 -1.0000 4533268 1580618734.50 151.4814 60.0002 32.0000 1.9873 1.9879 417.9713 418.1208 0.0224 -1.0000 -1.0000 4533330 1580618734.60 151.4310 60.0002 32.0000 1.9869 1.9874 417.9555 418.1049 0.0224 -1.0000 -1.0000 4533393 1580618734.70 151.4310 60.0002 32.0000 1.9876 1.9882 417.6651 417.8147 0.0224 -1.0000 -1.0000 4533783 1580618734.80 151.4310 60.0002 32.0000 1.9874 1.9880 417.7633 417.9122 0.0224 -1.0000 -1.0000 4533846 1580618734.90 151.4310 60.0002 32.0000 1.9877 1.9883 417.8014 417.9510 0.0224 -1.0000 -1.0000 4533924 1580618735.00 151.4310 60.0002 32.0000 1.9865 1.9871 417.9539 418.1029 0.0224 -1.0000 -1.0000 4533987 1580618735.10 151.4949 60.0001 32.0000 1.9867 1.9873 417.9220 418.0717 0.0225 -1.0000 -1.0000 4534049 1580618735.20 151.4949 60.0001 32.0000 1.9868 1.9874 417.7908 417.9407 0.0225 -1.0000 -1.0000 4534377 1580618735.30 151.4949 60.0001 32.0000 1.9875 1.9881 417.6744 417.8243 0.0226 -1.0000 -1.0000 4534439 1580618735.40 151.4949 60.0001 32.0000 1.9874 1.9879 417.6868 417.8362 0.0224 -1.0000 -1.0000 4534518 1580618735.50 151.4949 60.0001 32.0000 1.9874 1.9880 417.7871 417.9371 0.0225 -1.0000 -1.0000 4534580 1580618735.60 151.4331 60.0001 32.0000 1.9869 1.9875 417.8555 418.0043 0.0223 -1.0000 -1.0000 4534643 1580618735.70 151.4237 60.0001 32.0000 1.9871 1.9876 417.9657 418.1152 0.0225 -1.0000 -1.0000 4534893 1580618735.80 151.4237 60.0001 32.0000 1.9869 1.9875 417.7283 417.8781 0.0225 -1.0000 -1.0000 4534955 1580618735.90 151.4237 60.0001 32.0000 1.9880 1.9886 417.7166 417.8667 0.0226 -1.0000 -1.0000 4535033 1580618736.00 151.4237 60.0001 32.0000 1.9874 1.9879 417.7215 417.8713 0.0225 -1.0000 -1.0000 4535096 1580618736.10 151.4237 60.0001 32.0000 1.9867 1.9873 417.8347 417.9844 0.0225 -1.0000 -1.0000 4535158 1580618736.20 151.4487 60.0001 32.0000 1.9866 1.9872 417.9900 418.1394 0.0224 -1.0000 -1.0000 4535221 1580618736.30 151.4736 60.0001 32.0000 1.9864 1.9870 417.9668 418.1164 0.0225 -1.0000 -1.0000 4535299 1580618736.40 151.4736 60.0001 32.0000 1.9871 1.9877 417.8595 418.0103 0.0226 -1.0000 -1.0000 4535361 1580618736.50 151.4736 60.0001 32.0000 1.9874 1.9880 417.7280 417.8779 0.0225 -1.0000 -1.0000 4535424 1580618736.60 151.4736 60.0001 32.0000 1.9876 1.9882 417.7396 417.8896 0.0225 -1.0000 -1.0000 4535502 1580618736.70 151.4736 60.0001 32.0000 1.9869 1.9875 417.7873 417.9366 0.0225 -1.0000 -1.0000 4535549 1580618736.80 151.5488 60.0001 32.0000 1.9870 1.9876 417.9392 418.0893 0.0225 -1.0000 -1.0000 4535627 1580618736.90 151.5488 60.0001 32.0000 1.9869 1.9875 417.9337 418.0833 0.0225 -1.0000 -1.0000 4535690 1580618737.00 151.5488 60.0001 32.0000 1.9878 1.9884 417.8232 417.9714 0.0223 -1.0000 -1.0000 4535752 1580618737.10 151.5488 60.0001 32.0000 1.9875 1.9881 417.6932 417.8428 0.0225 -1.0000 -1.0000 4535830 1580618737.20 151.5488 60.0001 32.0000 1.9877 1.9882 417.7859 417.9356 0.0225 -1.0000 -1.0000 4535893 1580618737.30 151.5102 60.0001 32.0000 1.9862 1.9868 418.0492 418.1991 0.0225 -1.0000 -1.0000 4535987 1580618737.40 151.4855 60.0001 32.0000 1.9859 1.9865 417.9627 418.1131 0.0226 -1.0000 -1.0000 4536064 1580618737.50 151.4855 60.0001 32.0000 1.9867 1.9873 417.9103 418.0604 0.0225 -1.0000 -1.0000 4536127 1580618737.60 151.4855 60.0001 32.0000 1.9877 1.9883 417.7792 417.9291 0.0226 -1.0000 -1.0000 4536190 1580618737.70 151.4855 60.0001 32.0000 1.9879 1.9885 417.7503 417.9007 0.0225 -1.0000 -1.0000 4536252 1580618737.80 151.4855 60.0001 32.0000 1.9867 1.9872 417.7977 417.9470 0.0225 -1.0000 -1.0000 4536486 1580618737.90 151.5142 60.0001 32.0000 1.9867 1.9873 417.9644 418.1143 0.0225 -1.0000 -1.0000 4536549 1580618738.00 151.5142 60.0001 32.0000 1.9865 1.9871 417.9121 418.0613 0.0224 -1.0000 -1.0000 4536627 1580618738.10 151.5142 60.0001 32.0000 1.9880 1.9886 417.7270 417.8760 0.0224 -1.0000 -1.0000 4536690 1580618738.20 151.5142 60.0001 32.0000 1.9875 1.9880 417.7308 417.8807 0.0225 -1.0000 -1.0000 4536752 1580618738.30 151.5142 60.0001 32.0000 1.9873 1.9879 417.7990 417.9486 0.0225 -1.0000 -1.0000 4537002 1580618738.40 151.5142 60.0001 32.0000 1.9861 1.9867 417.9664 418.1155 0.0224 -1.0000 -1.0000 4537065 1580618738.50 151.5270 60.0001 32.0000 1.9867 1.9873 417.9302 418.0796 0.0224 -1.0000 -1.0000 4537127 1580618738.60 151.5270 60.0001 32.0000 1.9862 1.9868 417.9906 418.1404 0.0225 -1.0000 -1.0000 4537205 1580618738.70 151.5270 60.0001 32.0000 1.9872 1.9878 417.9243 418.0729 0.0223 -1.0000 -1.0000 4537268 1580618738.80 151.5270 60.0001 32.0000 1.9874 1.9880 417.7748 417.9238 0.0224 -1.0000 -1.0000 4537502 1580618738.90 151.5270 60.0001 32.0000 1.9873 1.9878 417.7881 417.9381 0.0226 -1.0000 -1.0000 4537564 1580618739.00 151.5267 60.0001 32.0000 1.9866 1.9871 417.9137 418.0628 0.0223 -1.0000 -1.0000 4537627 1580618739.10 151.5096 60.0001 32.0000 1.9866 1.9872 417.9144 418.0645 0.0225 -1.0000 -1.0000 4537705 1580618739.20 151.5096 60.0001 32.0000 1.9871 1.9876 417.8124 417.9619 0.0224 -1.0000 -1.0000 4537768 1580618739.30 151.5096 60.0001 32.0000 1.9876 1.9882 417.8269 417.9765 0.0226 -1.0000 -1.0000 4538439 1580618739.40 151.5096 60.0001 32.0000 1.9874 1.9880 417.6918 417.8416 0.0225 -1.0000 -1.0000 4538518 1580618739.50 151.5096 60.0001 32.0000 1.9861 1.9867 417.8575 418.0081 0.0226 -1.0000 -1.0000 4538580 1580618739.60 151.5130 60.0002 32.0000 1.9866 1.9872 417.9106 418.0605 0.0225 -1.0000 -1.0000 4538643 1580618739.70 151.5130 60.0002 32.0000 1.9867 1.9873 417.9843 418.1344 0.0225 -1.0000 -1.0000 4538705 1580618739.80 151.5130 60.0002 32.0000 1.9863 1.9869 417.8744 418.0242 0.0225 -1.0000 -1.0000 4538768 1580618739.90 151.5130 60.0002 32.0000 1.9868 1.9874 417.7282 417.8779 0.0225 -1.0000 -1.0000 4539018 1580618740.00 151.5130 60.0002 32.0000 1.9871 1.9877 417.6760 417.8252 0.0225 -1.0000 -1.0000 4539096 1580618740.10 151.5130 60.0002 32.0000 1.9874 1.9880 417.7761 417.9265 0.0226 -1.0000 -1.0000 4539158 1580618740.20 151.5212 60.0002 32.0000 1.9859 1.9865 417.8545 418.0043 0.0225 -1.0000 -1.0000 4539221 1580618740.30 151.5537 60.0002 32.0000 1.9869 1.9875 417.9592 418.1095 0.0226 -1.0000 -1.0000 4539283 1580618740.40 151.5537 60.0002 32.0000 1.9864 1.9870 417.7693 417.9193 0.0225 -1.0000 -1.0000 4539487 1580618740.50 151.5537 60.0002 32.0000 1.9876 1.9882 417.6993 417.8496 0.0226 -1.0000 -1.0000 4539549 1580618740.60 151.5537 60.0002 32.0000 1.9866 1.9872 417.7158 417.8654 0.0225 -1.0000 -1.0000 4539627 1580618740.70 151.5537 60.0002 32.0000 1.9860 1.9865 417.8746 418.0243 0.0225 -1.0000 -1.0000 4539690 1580618740.80 151.4734 60.0002 32.0000 1.9868 1.9874 417.8907 418.0400 0.0224 -1.0000 -1.0000 4539752 1580618740.90 151.4734 60.0002 32.0000 1.9865 1.9871 417.9411 418.0906 0.0224 -1.0000 -1.0000 4539987 1580618741.00 151.4734 60.0002 32.0000 1.9874 1.9880 417.9101 418.0600 0.0225 -1.0000 -1.0000 4540049 1580618741.10 151.4734 60.0002 32.0000 1.9875 1.9881 417.6747 417.8239 0.0224 -1.0000 -1.0000 4540127 1580618741.20 151.4734 60.0002 32.0000 1.9878 1.9883 417.7560 417.9061 0.0225 -1.0000 -1.0000 4540190 1580618741.30 151.4690 60.0002 32.0000 1.9881 1.9887 417.7558 417.9056 0.0225 -1.0000 -1.0000 4540252 1580618741.40 151.4551 60.0002 32.0000 1.9875 1.9881 417.9853 418.1356 0.0225 -1.0000 -1.0000 4540533 1580618741.50 151.4551 60.0002 32.0000 1.9866 1.9872 417.9399 418.0897 0.0225 -1.0000 -1.0000 4540596 1580618741.60 151.4551 60.0002 32.0000 1.9871 1.9877 417.8936 418.0441 0.0226 -1.0000 -1.0000 4540658 1580618741.70 151.4551 60.0002 32.0000 1.9873 1.9879 417.7485 417.8986 0.0225 -1.0000 -1.0000 4540736 1580618741.80 151.4551 60.0002 32.0000 1.9871 1.9877 417.6914 417.8403 0.0224 -1.0000 -1.0000 4540799 1580618741.90 151.4358 60.0002 32.0000 1.9870 1.9876 417.8376 417.9873 0.0225 -1.0000 -1.0000 4540939 1580618742.00 151.4358 60.0002 32.0000 1.9864 1.9870 417.9317 418.0817 0.0225 -1.0000 -1.0000 4541018 1580618742.10 151.4358 60.0002 32.0000 1.9870 1.9876 417.8616 418.0108 0.0225 -1.0000 -1.0000 4541080 1580618742.20 151.4358 60.0002 32.0000 1.9869 1.9875 417.8238 417.9740 0.0226 -1.0000 -1.0000 4541143 1580618742.30 151.4358 60.0002 32.0000 1.9880 1.9885 417.7981 417.9468 0.0224 -1.0000 -1.0000 4541205 1580618742.40 151.4566 60.0002 32.0000 1.9877 1.9883 417.6488 417.7988 0.0226 -1.0000 -1.0000 4541439 1580618742.50 151.4566 60.0002 32.0000 1.9879 1.9885 417.7860 417.9357 0.0224 -1.0000 -1.0000 4541502 1580618742.60 151.4566 60.0002 32.0000 1.9877 1.9883 417.8828 418.0322 0.0225 -1.0000 -1.0000 4541580 1580618742.70 151.4566 60.0002 32.0000 1.9883 1.9889 417.7592 417.9094 0.0226 -1.0000 -1.0000 4541643 1580618742.80 151.4566 60.0002 32.0000 1.9873 1.9879 417.7419 417.8923 0.0226 -1.0000 -1.0000 4541705 1580618742.90 151.4838 60.0002 32.0000 1.9864 1.9870 417.7318 417.8819 0.0225 -1.0000 -1.0000 4541768 1580618743.00 151.4838 60.0002 32.0000 1.9864 1.9870 417.9108 418.0607 0.0225 -1.0000 -1.0000 4542033 1580618743.10 151.4838 60.0002 32.0000 1.9862 1.9868 417.9464 418.0963 0.0226 -1.0000 -1.0000 4542096 1580618743.20 151.4838 60.0002 32.0000 1.9869 1.9874 417.9355 418.0854 0.0224 -1.0000 -1.0000 4542158 1580618743.30 151.4838 60.0002 32.0000 1.9884 1.9890 417.7383 417.8868 0.0224 -1.0000 -1.0000 4542221 1580618743.40 151.4838 60.0002 32.0000 1.9880 1.9886 417.7035 417.8537 0.0226 -1.0000 -1.0000 4542299 1580618743.50 151.4430 60.0002 32.0000 1.9879 1.9884 417.6360 417.7864 0.0226 -1.0000 -1.0000 4542471 1580618743.60 151.4424 60.0002 32.0000 1.9866 1.9872 417.9172 418.0678 0.0226 -1.0000 -1.0000 4542533 1580618743.70 151.4424 60.0002 32.0000 1.9870 1.9876 417.9317 418.0809 0.0223 -1.0000 -1.0000 4542611 1580618743.80 151.4424 60.0002 32.0000 1.9874 1.9879 417.7990 417.9477 0.0224 -1.0000 -1.0000 4542674 1580618743.90 151.4424 60.0002 32.0000 1.9876 1.9882 417.7028 417.8532 0.0226 -1.0000 -1.0000 4542736 1580618744.00 151.4431 60.0002 32.0000 1.9878 1.9884 417.8294 417.9795 0.0225 -1.0000 -1.0000 4542815 1580618744.10 151.4659 60.0002 32.0000 1.9872 1.9878 417.9137 418.0639 0.0226 -1.0000 -1.0000 4542877 1580618744.20 151.4659 60.0002 32.0000 1.9871 1.9877 417.9064 418.0570 0.0225 -1.0000 -1.0000 4542939 1580618744.30 151.4659 60.0002 32.0000 1.9867 1.9873 417.8774 418.0273 0.0226 -1.0000 -1.0000 4543018 1580618744.40 151.4659 60.0002 32.0000 1.9877 1.9883 417.7323 417.8826 0.0226 -1.0000 -1.0000 4543080 1580618744.50 151.4659 60.0002 32.0000 1.9881 1.9887 417.7158 417.8658 0.0225 -1.0000 -1.0000 4543143 1580618744.60 151.4662 60.0009 32.0000 1.9870 1.9876 417.6312 417.7806 0.0225 -1.0000 -1.0000 4543221 1580618744.70 151.4662 60.0009 32.0000 1.9877 1.9882 417.7535 417.9027 0.0224 -1.0000 -1.0000 4543268 1580618744.80 151.4662 60.0009 32.0000 1.9872 1.9878 417.9547 418.1041 0.0225 -1.0000 -1.0000 4543346 1580618744.90 151.4662 60.0009 32.0000 1.9871 1.9877 417.8580 418.0084 0.0225 -1.0000 -1.0000 4543408 1580618745.00 151.4662 60.0009 32.0000 1.9875 1.9881 417.8118 417.9608 0.0224 -1.0000 -1.0000 4543690 1580618745.10 151.4630 60.0009 32.0000 1.9876 1.9882 417.6607 417.8106 0.0225 -1.0000 -1.0000 4543752 1580618745.20 151.4563 60.0009 32.0000 1.9873 1.9879 417.7585 417.9091 0.0226 -1.0000 -1.0000 4543815 1580618745.30 151.4563 60.0009 32.0000 1.9863 1.9869 417.8921 418.0422 0.0225 -1.0000 -1.0000 4543877 1580618745.40 151.4563 60.0009 32.0000 1.9869 1.9874 417.8580 418.0079 0.0225 -1.0000 -1.0000 4543955 1580618745.50 151.4563 60.0009 32.0000 1.9871 1.9876 417.7868 417.9364 0.0224 -1.0000 -1.0000 4544174 1580618745.60 151.4563 60.0009 32.0000 1.9873 1.9879 417.7115 417.8611 0.0225 -1.0000 -1.0000 4544236 1580618745.70 151.5296 60.0009 32.0000 1.9882 1.9888 417.7195 417.8687 0.0224 -1.0000 -1.0000 4544315 1580618745.80 151.5296 60.0009 32.0000 1.9875 1.9880 417.7393 417.8887 0.0225 -1.0000 -1.0000 4544377 1580618745.90 151.5296 60.0009 32.0000 1.9869 1.9874 417.8045 417.9532 0.0223 -1.0000 -1.0000 4544439 1580618746.00 151.5296 60.0009 32.0000 1.9874 1.9880 417.8946 418.0448 0.0226 -1.0000 -1.0000 4544518 1580618746.10 151.5296 60.0009 32.0000 1.9879 1.9885 417.8692 418.0200 0.0227 -1.0000 -1.0000 4544690 1580618746.20 151.4926 60.0009 32.0000 1.9875 1.9881 417.6926 417.8426 0.0225 -1.0000 -1.0000 4544752 1580618746.30 151.4834 60.0009 32.0000 1.9879 1.9884 417.8928 418.0428 0.0225 -1.0000 -1.0000 4544830 1580618746.40 151.4834 60.0009 32.0000 1.9868 1.9874 417.8800 418.0295 0.0225 -1.0000 -1.0000 4544893 1580618746.50 151.4834 60.0009 32.0000 1.9868 1.9873 418.0472 418.1975 0.0226 -1.0000 -1.0000 4544955 1580618746.60 151.4834 60.0009 32.0000 1.9867 1.9873 417.9819 418.1316 0.0226 -1.0000 -1.0000 4545205 1580618746.70 151.4865 60.0009 32.0000 1.9871 1.9877 417.7615 417.9122 0.0226 -1.0000 -1.0000 4545268 1580618746.80 151.5119 60.0009 32.0000 1.9872 1.9877 417.6773 417.8268 0.0225 -1.0000 -1.0000 4545315 1580618746.90 151.5119 60.0009 32.0000 1.9877 1.9883 417.7621 417.9119 0.0225 -1.0000 -1.0000 4545393 1580618747.00 151.5119 60.0009 32.0000 1.9863 1.9869 417.8332 417.9829 0.0225 -1.0000 -1.0000 4545455 1580618747.10 151.5119 60.0009 32.0000 1.9858 1.9864 417.8475 417.9980 0.0226 -1.0000 -1.0000 4546377 1580618747.20 151.5119 60.0009 32.0000 1.9868 1.9874 417.7698 417.9179 0.0224 -1.0000 -1.0000 4546439 1580618747.30 151.5635 60.0009 32.0000 1.9875 1.9881 417.7427 417.8931 0.0225 -1.0000 -1.0000 4546502 1580618747.40 151.5635 60.0009 32.0000 1.9871 1.9877 417.8426 417.9917 0.0224 -1.0000 -1.0000 4546580 1580618747.50 151.5635 60.0009 32.0000 1.9868 1.9874 417.9589 418.1082 0.0225 -1.0000 -1.0000 4546643 1580618747.60 151.5635 60.0009 32.0000 1.9867 1.9873 417.8998 418.0502 0.0226 -1.0000 -1.0000 4546705 1580618747.70 151.5635 60.0009 32.0000 1.9871 1.9877 417.8569 418.0071 0.0226 -1.0000 -1.0000 4546783 1580618747.80 151.5733 60.0009 32.0000 1.9877 1.9883 417.6716 417.8210 0.0225 -1.0000 -1.0000 4546846 1580618747.90 151.5807 60.0009 32.0000 1.9879 1.9885 417.7378 417.8873 0.0224 -1.0000 -1.0000 4546908 1580618748.00 151.5807 60.0009 32.0000 1.9875 1.9881 417.8855 418.0348 0.0224 -1.0000 -1.0000 4546986 1580618748.10 151.5807 60.0009 32.0000 1.9870 1.9876 417.9801 418.1308 0.0226 -1.0000 -1.0000 4547033 1580618748.20 151.5807 60.0009 32.0000 1.9875 1.9881 417.8411 417.9911 0.0225 -1.0000 -1.0000 4547096 1580618748.30 151.5807 60.0009 32.0000 1.9877 1.9883 417.7182 417.8671 0.0223 -1.0000 -1.0000 4547174 1580618748.40 151.5669 60.0009 32.0000 1.9882 1.9888 417.6781 417.8272 0.0224 -1.0000 -1.0000 4547236 1580618748.50 151.5669 60.0009 32.0000 1.9874 1.9880 417.7150 417.8649 0.0225 -1.0000 -1.0000 4547299 1580618748.60 151.5669 60.0009 32.0000 1.9870 1.9876 417.8795 418.0292 0.0224 -1.0000 -1.0000 4547377 1580618748.70 151.5669 60.0009 32.0000 1.9867 1.9873 417.9056 418.0557 0.0225 -1.0000 -1.0000 4547924 1580618748.80 151.5669 60.0009 32.0000 1.9866 1.9871 417.8773 418.0276 0.0226 -1.0000 -1.0000 4547987 1580618748.90 151.5332 60.0009 32.0000 1.9868 1.9874 417.6157 417.7656 0.0225 -1.0000 -1.0000 4548049 1580618749.00 151.5268 60.0009 32.0000 1.9876 1.9882 417.7182 417.8679 0.0225 -1.0000 -1.0000 4548111 1580618749.10 151.5268 60.0009 32.0000 1.9864 1.9870 417.7897 417.9394 0.0225 -1.0000 -1.0000 4548190 1580618749.20 151.5268 60.0009 32.0000 1.9870 1.9876 417.8883 418.0383 0.0225 -1.0000 -1.0000 4548252 1580618749.30 151.5268 60.0009 32.0000 1.9874 1.9880 417.7740 417.9237 0.0225 -1.0000 -1.0000 4548315 1580618749.40 151.5268 60.0009 32.0000 1.9877 1.9883 417.6714 417.8206 0.0224 -1.0000 -1.0000 4548393 1580618749.50 151.4529 60.0009 32.0000 1.9873 1.9879 417.7519 417.9016 0.0225 -1.0000 -1.0000 4548455 1580618749.60 151.4529 60.0009 32.0000 1.9869 1.9875 417.7888 417.9390 0.0226 -1.0000 -1.0000 4548518 1580618749.70 151.4529 60.0009 32.0000 1.9859 1.9865 417.9389 418.0885 0.0224 -1.0000 -1.0000 4548580 1580618749.80 151.4529 60.0009 32.0000 1.9866 1.9871 417.8240 417.9735 0.0225 -1.0000 -1.0000 4548643 1580618749.90 151.4529 60.0009 32.0000 1.9868 1.9874 417.7641 417.9127 0.0224 -1.0000 -1.0000 4548705 1580618750.00 151.4857 60.0006 32.0000 1.9877 1.9883 417.7478 417.8970 0.0224 -1.0000 -1.0000 4548783 1580618750.10 151.5108 60.0003 32.0000 1.9873 1.9879 417.7742 417.9234 0.0224 -1.0000 -1.0000 4548846 1580618750.20 151.5108 60.0003 32.0000 1.9866 1.9872 417.8316 417.9815 0.0225 -1.0000 -1.0000 4549283 1580618750.30 151.5108 60.0003 32.0000 1.9869 1.9875 417.8860 418.0351 0.0225 -1.0000 -1.0000 4549361 1580618750.40 151.5108 60.0003 32.0000 1.9872 1.9878 417.7822 417.9318 0.0225 -1.0000 -1.0000 4549424 1580618750.50 151.5108 60.0003 32.0000 1.9872 1.9878 417.6661 417.8154 0.0224 -1.0000 -1.0000 4549487 1580618750.60 151.5108 60.0003 32.0000 1.9871 1.9877 417.6124 417.7622 0.0225 -1.0000 -1.0000 4549565 1580618750.70 151.4896 60.0003 32.0000 1.9870 1.9876 417.8102 417.9599 0.0224 -1.0000 -1.0000 4549627 1580618750.80 151.4893 60.0003 32.0000 1.9864 1.9870 417.9081 418.0582 0.0225 -1.0000 -1.0000 4549690 1580618750.90 151.4893 60.0003 32.0000 1.9862 1.9867 417.9271 418.0769 0.0225 -1.0000 -1.0000 4549752 1580618751.00 151.4893 60.0003 32.0000 1.9871 1.9877 417.9237 418.0724 0.0223 -1.0000 -1.0000 4549815 1580618751.10 151.4893 60.0003 32.0000 1.9873 1.9879 417.8117 417.9616 0.0225 -1.0000 -1.0000 4549893 1580618751.20 151.4920 60.0003 32.0000 1.9874 1.9880 417.6666 417.8154 0.0223 -1.0000 -1.0000 4550236 1580618751.30 151.5192 60.0003 32.0000 1.9873 1.9879 417.7539 417.9036 0.0226 -1.0000 -1.0000 4550299 1580618751.40 151.5192 60.0003 32.0000 1.9879 1.9885 417.8800 418.0292 0.0225 -1.0000 -1.0000 4550361 1580618751.50 151.5192 60.0003 32.0000 1.9874 1.9880 417.8988 418.0491 0.0225 -1.0000 -1.0000 4550424 1580618751.60 151.5192 60.0003 32.0000 1.9878 1.9884 417.8292 417.9789 0.0225 -1.0000 -1.0000 4550486 1580618751.70 151.5192 60.0003 32.0000 1.9870 1.9876 417.6661 417.8166 0.0225 -1.0000 -1.0000 4550565 1580618751.80 151.4219 60.0003 32.0000 1.9868 1.9874 417.7002 417.8489 0.0224 -1.0000 -1.0000 4550627 1580618751.90 151.4219 60.0003 32.0000 1.9868 1.9873 417.8600 418.0102 0.0226 -1.0000 -1.0000 4550690 1580618752.00 151.4219 60.0003 32.0000 1.9864 1.9870 417.9608 418.1104 0.0225 -1.0000 -1.0000 4550768 1580618752.10 151.4219 60.0003 32.0000 1.9873 1.9879 417.9444 418.0942 0.0225 -1.0000 -1.0000 4550830 1580618752.20 151.4219 60.0003 32.0000 1.9876 1.9882 417.8105 417.9606 0.0226 -1.0000 -1.0000 4550893 1580618752.30 151.4100 60.0003 32.0000 1.9876 1.9882 417.6638 417.8128 0.0223 -1.0000 -1.0000 4550955 1580618752.40 151.4049 60.0003 32.0000 1.9875 1.9881 417.7038 417.8526 0.0224 -1.0000 -1.0000 4551033 1580618752.50 151.4049 60.0003 32.0000 1.9870 1.9876 417.8851 418.0347 0.0225 -1.0000 -1.0000 4551096 1580618752.60 151.4049 60.0003 32.0000 1.9868 1.9874 417.8777 418.0285 0.0227 -1.0000 -1.0000 4551174 1580618752.70 151.4049 60.0003 32.0000 1.9876 1.9881 417.7021 417.8527 0.0226 -1.0000 -1.0000 4551236 1580618752.80 151.4049 60.0003 32.0000 1.9876 1.9882 417.7411 417.8909 0.0225 -1.0000 -1.0000 4551408 1580618752.90 151.4845 60.0003 32.0000 1.9873 1.9879 417.7369 417.8868 0.0225 -1.0000 -1.0000 4551471 1580618753.00 151.5266 60.0003 32.0000 1.9879 1.9885 417.9395 418.0890 0.0224 -1.0000 -1.0000 4551533 1580618753.10 151.5266 60.0003 32.0000 1.9873 1.9879 417.9055 418.0550 0.0225 -1.0000 -1.0000 4551611 1580618753.20 151.5266 60.0003 32.0000 1.9882 1.9888 417.8391 417.9895 0.0226 -1.0000 -1.0000 4551674 1580618753.30 151.5266 60.0003 32.0000 1.9879 1.9885 417.7680 417.9176 0.0225 -1.0000 -1.0000 4551908 1580618753.40 151.5266 60.0003 32.0000 1.9878 1.9884 417.7853 417.9356 0.0226 -1.0000 -1.0000 4551987 1580618753.50 151.5016 60.0003 32.0000 1.9874 1.9880 417.8680 418.0176 0.0225 -1.0000 -1.0000 4552049 1580618753.60 151.5016 60.0003 32.0000 1.9872 1.9878 417.9053 418.0557 0.0226 -1.0000 -1.0000 4552111 1580618753.70 151.5016 60.0003 32.0000 1.9869 1.9875 417.9143 418.0641 0.0225 -1.0000 -1.0000 4552190 1580618753.80 151.5016 60.0003 32.0000 1.9872 1.9878 417.7818 417.9314 0.0224 -1.0000 -1.0000 4552908 1580618753.90 151.5016 60.0003 32.0000 1.9876 1.9882 417.7108 417.8598 0.0224 -1.0000 -1.0000 4552986 1580618754.00 151.5581 60.0003 32.0000 1.9878 1.9884 417.6327 417.7820 0.0224 -1.0000 -1.0000 4553049 1580618754.10 151.5581 60.0003 32.0000 1.9871 1.9877 417.7814 417.9305 0.0225 -1.0000 -1.0000 4553111 1580618754.20 151.5581 60.0003 32.0000 1.9868 1.9874 417.9247 418.0745 0.0224 -1.0000 -1.0000 4553174 1580618754.30 151.5581 60.0003 32.0000 1.9868 1.9874 418.0693 418.2186 0.0224 -1.0000 -1.0000 4553252 1580618754.40 151.5581 60.0003 32.0000 1.9863 1.9869 417.9817 418.1307 0.0224 -1.0000 -1.0000 4553314 1580618754.50 151.5572 60.0003 32.0000 1.9872 1.9878 417.8179 417.9675 0.0225 -1.0000 -1.0000 4553377 1580618754.60 151.5557 60.0003 32.0000 1.9877 1.9883 417.8054 417.9551 0.0225 -1.0000 -1.0000 4553455 1580618754.70 151.5557 60.0003 32.0000 1.9877 1.9883 417.7369 417.8872 0.0225 -1.0000 -1.0000 4553518 1580618754.80 151.5557 60.0003 32.0000 1.9860 1.9866 417.8743 418.0239 0.0225 -1.0000 -1.0000 4553580 1580618754.90 151.5557 60.0003 32.0000 1.9870 1.9876 417.8622 418.0113 0.0224 -1.0000 -1.0000 4553643 1580618755.00 151.5557 60.0003 32.0000 1.9880 1.9885 417.7269 417.8769 0.0226 -1.0000 -1.0000 4553705 1580618755.10 151.5828 60.0003 32.0000 1.9880 1.9886 417.7691 417.9194 0.0226 -1.0000 -1.0000 4553783 1580618755.20 151.5828 60.0003 32.0000 1.9873 1.9879 417.7945 417.9434 0.0223 -1.0000 -1.0000 4553846 1580618755.30 151.5828 60.0003 32.0000 1.9869 1.9875 417.8881 418.0377 0.0225 -1.0000 -1.0000 4553908 1580618755.40 151.5828 60.0003 32.0000 1.9872 1.9878 417.9491 418.0986 0.0224 -1.0000 -1.0000 4554158 1580618755.50 151.5828 60.0003 32.0000 1.9868 1.9874 417.9344 418.0836 0.0224 -1.0000 -1.0000 4554221 1580618755.60 151.5653 60.0003 32.0000 1.9884 1.9889 417.7513 417.9001 0.0223 -1.0000 -1.0000 4554284 1580618755.70 151.5596 60.0003 32.0000 1.9870 1.9875 417.7538 417.9026 0.0224 -1.0000 -1.0000 4554361 1580618755.80 151.5596 60.0003 32.0000 1.9871 1.9877 417.8127 417.9612 0.0223 -1.0000 -1.0000 4554424 1580618755.90 151.5596 60.0003 32.0000 1.9869 1.9875 417.8418 417.9903 0.0224 -1.0000 -1.0000 4554658 1580618756.00 151.5596 60.0003 32.0000 1.9872 1.9878 417.8400 417.9891 0.0224 -1.0000 -1.0000 4554721 1580618756.10 151.5596 60.0003 32.0000 1.9880 1.9886 417.7322 417.8816 0.0225 -1.0000 -1.0000 4554783 1580618756.20 151.6193 60.0003 32.0000 1.9876 1.9882 417.6528 417.8017 0.0225 -1.0000 -1.0000 4554846 1580618756.30 151.6193 60.0003 32.0000 1.9875 1.9881 417.7760 417.9264 0.0224 -1.0000 -1.0000 4554924 1580618756.40 151.6193 60.0003 32.0000 1.9867 1.9873 417.9195 418.0690 0.0224 -1.0000 -1.0000 4555174 1580618756.50 151.6193 60.0003 32.0000 1.9867 1.9872 417.9851 418.1343 0.0225 -1.0000 -1.0000 4555236 1580618756.60 151.6193 60.0003 32.0000 1.9868 1.9874 417.9619 418.1124 0.0226 -1.0000 -1.0000 4555299 1580618756.70 151.5790 60.0003 32.0000 1.9876 1.9882 417.8253 417.9756 0.0226 -1.0000 -1.0000 4555361 1580618756.80 151.5430 60.0003 32.0000 1.9874 1.9880 417.7157 417.8650 0.0224 -1.0000 -1.0000 4555424 1580618756.90 151.5430 60.0003 32.0000 1.9866 1.9872 417.7508 417.8999 0.0224 -1.0000 -1.0000 4555643 1580618757.00 151.5430 60.0003 32.0000 1.9869 1.9875 417.8308 417.9819 0.0227 -1.0000 -1.0000 4555705 1580618757.10 151.5430 60.0003 32.0000 1.9867 1.9873 417.9527 418.1026 0.0225 -1.0000 -1.0000 4555768 1580618757.20 151.5430 60.0003 32.0000 1.9872 1.9878 417.8272 417.9766 0.0224 -1.0000 -1.0000 4555830 1580618757.30 151.5634 60.0003 32.0000 1.9881 1.9887 417.7433 417.8924 0.0224 -1.0000 -1.0000 4555893 1580618757.40 151.5634 60.0003 32.0000 1.9875 1.9881 417.7697 417.9178 0.0223 -1.0000 -1.0000 4556143 1580618757.50 151.5634 60.0003 32.0000 1.9869 1.9875 417.7750 417.9242 0.0224 -1.0000 -1.0000 4556205 1580618757.60 151.5634 60.0003 32.0000 1.9868 1.9874 417.8810 418.0304 0.0225 -1.0000 -1.0000 4556268 1580618757.70 151.5634 60.0003 32.0000 1.9860 1.9866 417.9005 418.0504 0.0225 -1.0000 -1.0000 4556346 1580618757.80 151.4868 60.0003 32.0000 1.9874 1.9879 417.8608 418.0100 0.0224 -1.0000 -1.0000 4556408 1580618757.90 151.4868 60.0003 32.0000 1.9878 1.9884 417.6925 417.8422 0.0225 -1.0000 -1.0000 4556643 1580618758.00 151.4868 60.0003 32.0000 1.9875 1.9881 417.6397 417.7885 0.0223 -1.0000 -1.0000 4556721 1580618758.10 151.4868 60.0003 32.0000 1.9870 1.9876 417.7005 417.8492 0.0224 -1.0000 -1.0000 4556783 1580618758.20 151.4868 60.0003 32.0000 1.9866 1.9872 417.8262 417.9750 0.0223 -1.0000 -1.0000 4556846 1580618758.30 151.4920 60.0003 32.0000 1.9874 1.9879 417.9080 418.0570 0.0224 -1.0000 -1.0000 4556908 1580618758.40 151.5057 60.0003 32.0000 1.9874 1.9880 417.8823 418.0323 0.0225 -1.0000 -1.0000 4556986 1580618758.50 151.5057 60.0003 32.0000 1.9874 1.9880 417.7750 417.9232 0.0223 -1.0000 -1.0000 4557658 1580618758.60 151.5057 60.0003 32.0000 1.9871 1.9877 417.7172 417.8661 0.0224 -1.0000 -1.0000 4557721 1580618758.70 151.5057 60.0003 32.0000 1.9868 1.9874 417.7428 417.8920 0.0224 -1.0000 -1.0000 4557814 1580618758.80 151.5057 60.0003 32.0000 1.9867 1.9873 417.9031 418.0545 0.0227 -1.0000 -1.0000 4557877 1580618758.90 151.4348 60.0003 32.0000 1.9868 1.9873 417.9190 418.0683 0.0224 -1.0000 -1.0000 4557940 1580618759.00 151.4348 60.0003 32.0000 1.9867 1.9873 417.8382 417.9877 0.0225 -1.0000 -1.0000 4558002 1580618759.10 151.4348 60.0003 32.0000 1.9874 1.9880 417.7644 417.9139 0.0224 -1.0000 -1.0000 4558080 1580618759.20 151.4348 60.0003 32.0000 1.9875 1.9881 417.7589 417.9076 0.0224 -1.0000 -1.0000 4558143 1580618759.30 151.4348 60.0003 32.0000 1.9875 1.9881 417.6885 417.8384 0.0225 -1.0000 -1.0000 4558205 1580618759.40 151.4415 60.0003 32.0000 1.9868 1.9873 417.8219 417.9711 0.0226 -1.0000 -1.0000 4558283 1580618759.50 151.4781 60.0003 32.0000 1.9875 1.9880 417.9398 418.0904 0.0225 -1.0000 -1.0000 4558377 1580618759.60 151.4781 60.0003 32.0000 1.9874 1.9880 417.9814 418.1300 0.0223 -1.0000 -1.0000 4558439 1580618759.70 151.4781 60.0003 32.0000 1.9879 1.9885 417.8094 417.9593 0.0225 -1.0000 -1.0000 4558518 1580618759.80 151.4781 60.0003 32.0000 1.9877 1.9883 417.6525 417.8022 0.0224 -1.0000 -1.0000 4558580 1580618759.90 151.4781 60.0003 32.0000 1.9872 1.9878 417.6682 417.8175 0.0224 -1.0000 -1.0000 4558643 1580618760.00 151.4550 60.0001 32.0000 1.9869 1.9875 417.7475 417.8960 0.0224 -1.0000 -1.0000 4558924 1580618760.10 151.4550 60.0001 32.0000 1.9869 1.9874 417.9132 418.0621 0.0223 -1.0000 -1.0000 4558986 1580618760.20 151.4550 60.0001 32.0000 1.9865 1.9871 418.0177 418.1671 0.0224 -1.0000 -1.0000 4559049 1580618760.30 151.4550 60.0001 32.0000 1.9870 1.9876 417.9863 418.1350 0.0223 -1.0000 -1.0000 4559127 1580618760.40 151.4550 60.0001 32.0000 1.9877 1.9883 417.8598 418.0081 0.0223 -1.0000 -1.0000 4559190 1580618760.50 151.4577 60.0001 32.0000 1.9873 1.9878 417.7895 417.9378 0.0223 -1.0000 -1.0000 4559393 1580618760.60 151.4633 60.0001 32.0000 1.9869 1.9875 417.8044 417.9529 0.0223 -1.0000 -1.0000 4559471 1580618760.70 151.4633 60.0001 32.0000 1.9869 1.9875 417.9615 418.1111 0.0225 -1.0000 -1.0000 4559533 1580618760.80 151.4633 60.0001 32.0000 1.9870 1.9876 417.9171 418.0664 0.0224 -1.0000 -1.0000 4559596 1580618760.90 151.4633 60.0001 32.0000 1.9877 1.9883 417.8157 417.9644 0.0223 -1.0000 -1.0000 4559658 1580618761.00 151.4633 60.0001 32.0000 1.9879 1.9884 417.6671 417.8163 0.0224 -1.0000 -1.0000 4559736 1580618761.10 151.4793 60.0001 32.0000 1.9878 1.9884 417.6393 417.7885 0.0224 -1.0000 -1.0000 4559814 1580618761.20 151.4793 60.0001 32.0000 1.9871 1.9876 417.8024 417.9512 0.0224 -1.0000 -1.0000 4559877 1580618761.30 151.4793 60.0001 32.0000 1.9873 1.9879 417.9351 418.0850 0.0225 -1.0000 -1.0000 4559940 1580618761.40 151.4793 60.0001 32.0000 1.9868 1.9874 417.9464 418.0961 0.0225 -1.0000 -1.0000 4600018 1580618761.50 151.4793 60.0001 32.0000 1.9877 1.9883 417.9896 418.1392 0.0225 -1.0000 -1.0000 4600299 1580618761.60 151.4943 60.0001 32.0000 1.9868 1.9873 417.8399 417.9902 0.0226 -1.0000 -1.0000 4600361 1580618761.70 151.4964 60.0001 32.0000 1.9872 1.9878 417.7352 417.8853 0.0225 -1.0000 -1.0000 4600424 1580618761.80 151.4964 60.0001 32.0000 1.9867 1.9873 417.8190 417.9682 0.0224 -1.0000 -1.0000 4600486 1580618761.90 151.4964 60.0001 32.0000 1.9864 1.9870 417.9472 418.0968 0.0225 -1.0000 -1.0000 4600549 1580618762.00 151.4964 60.0001 32.0000 1.9871 1.9877 417.9079 418.0573 0.0224 -1.0000 -1.0000 4600736 1580618762.10 151.4964 60.0001 32.0000 1.9877 1.9883 417.9117 418.0614 0.0225 -1.0000 -1.0000 4600799 1580618762.20 151.4964 60.0001 32.0000 1.9878 1.9884 417.7873 417.9368 0.0224 -1.0000 -1.0000 4600861 1580618762.30 151.4885 60.0001 32.0000 1.9874 1.9880 417.6818 417.8305 0.0224 -1.0000 -1.0000 4600939 1580618762.40 151.4882 60.0001 32.0000 1.9865 1.9871 417.9154 418.0653 0.0225 -1.0000 -1.0000 4601002 1580618762.50 151.4882 60.0001 32.0000 1.9871 1.9877 417.8971 418.0465 0.0224 -1.0000 -1.0000 4601174 1580618762.60 151.4882 60.0001 32.0000 1.9871 1.9876 417.9492 418.0992 0.0225 -1.0000 -1.0000 4601252 1580618762.70 151.4882 60.0001 32.0000 1.9872 1.9878 417.8085 417.9572 0.0223 -1.0000 -1.0000 4601314 1580618762.80 151.4460 60.0001 32.0000 1.9870 1.9876 417.7310 417.8800 0.0224 -1.0000 -1.0000 4601377 1580618762.90 151.4460 60.0001 32.0000 1.9875 1.9881 417.8292 417.9780 0.0223 -1.0000 -1.0000 4601455 1580618763.00 151.4460 60.0001 32.0000 1.9874 1.9880 417.8814 418.0296 0.0223 -1.0000 -1.0000 4601518 1580618763.10 151.4460 60.0001 32.0000 1.9874 1.9880 418.0078 418.1574 0.0225 -1.0000 -1.0000 4601752 1580618763.20 151.4460 60.0001 32.0000 1.9873 1.9879 417.8989 418.0489 0.0225 -1.0000 -1.0000 4601814 1580618763.30 151.4752 60.0001 32.0000 1.9877 1.9883 417.8049 417.9547 0.0225 -1.0000 -1.0000 4601877 1580618763.40 151.5217 60.0001 32.0000 1.9881 1.9887 417.7130 417.8623 0.0224 -1.0000 -1.0000 4601940 1580618763.50 151.5217 60.0001 32.0000 1.9878 1.9884 417.7509 417.8994 0.0223 -1.0000 -1.0000 4602002 1580618763.60 151.5217 60.0001 32.0000 1.9867 1.9873 417.9175 418.0666 0.0225 -1.0000 -1.0000 4602955 1580618763.70 151.5217 60.0001 32.0000 1.9869 1.9875 418.0303 418.1790 0.0223 -1.0000 -1.0000 4603033 1580618763.80 151.5217 60.0001 32.0000 1.9872 1.9878 417.9297 418.0789 0.0224 -1.0000 -1.0000 4603096 1580618763.90 151.5220 60.0001 32.0000 1.9879 1.9885 417.6974 417.8468 0.0224 -1.0000 -1.0000 4603158 1580618764.00 151.5220 60.0001 32.0000 1.9874 1.9879 417.7521 417.9007 0.0223 -1.0000 -1.0000 4603236 1580618764.10 151.5220 60.0001 32.0000 1.9871 1.9877 417.9203 418.0702 0.0226 -1.0000 -1.0000 4603299 1580618764.20 151.5220 60.0001 32.0000 1.9867 1.9873 417.9487 418.0988 0.0225 -1.0000 -1.0000 4603361 1580618764.30 151.5220 60.0001 32.0000 1.9874 1.9880 417.8335 417.9828 0.0224 -1.0000 -1.0000 4603424 1580618764.40 151.4929 60.0001 32.0000 1.9875 1.9881 417.7429 417.8928 0.0225 -1.0000 -1.0000 4603486 1580618764.50 151.4907 60.0001 32.0000 1.9873 1.9879 417.7374 417.8864 0.0224 -1.0000 -1.0000 4603549 1580618764.60 151.4907 60.0001 32.0000 1.9873 1.9879 417.8324 417.9815 0.0224 -1.0000 -1.0000 4603627 1580618764.70 151.4907 60.0001 32.0000 1.9866 1.9872 417.9573 418.1054 0.0223 -1.0000 -1.0000 4603690 1580618764.80 151.4907 60.0001 32.0000 1.9866 1.9872 417.8907 418.0401 0.0225 -1.0000 -1.0000 4603752 1580618764.90 151.4907 60.0001 32.0000 1.9867 1.9873 417.9381 418.0879 0.0225 -1.0000 -1.0000 4603830 1580618765.00 151.4957 60.0003 32.0000 1.9870 1.9876 417.7824 417.9319 0.0225 -1.0000 -1.0000 4603924 1580618765.10 151.4957 60.0003 32.0000 1.9880 1.9886 417.6187 417.7685 0.0225 -1.0000 -1.0000 4603987 1580618765.20 151.4957 60.0003 32.0000 1.9863 1.9869 417.7653 417.9153 0.0225 -1.0000 -1.0000 4604049 1580618765.30 151.4957 60.0003 32.0000 1.9868 1.9873 417.9008 418.0497 0.0225 -1.0000 -1.0000 4604112 1580618765.40 151.4957 60.0003 32.0000 1.9870 1.9876 418.0589 418.2069 0.0223 -1.0000 -1.0000 4604190 1580618765.50 151.4957 60.0003 32.0000 1.9866 1.9872 417.9099 418.0586 0.0223 -1.0000 -1.0000 4604252 1580618765.60 151.4509 60.0003 32.0000 1.9868 1.9874 417.9117 418.0611 0.0224 -1.0000 -1.0000 4604533 1580618765.70 151.4509 60.0003 32.0000 1.9870 1.9876 417.7659 417.9155 0.0225 -1.0000 -1.0000 4604596 1580618765.80 151.4509 60.0003 32.0000 1.9877 1.9883 417.6562 417.8058 0.0225 -1.0000 -1.0000 4604658 1580618765.90 151.4509 60.0003 32.0000 1.9874 1.9880 417.7038 417.8523 0.0223 -1.0000 -1.0000 4604721 1580618766.00 151.4509 60.0003 32.0000 1.9868 1.9874 417.8306 417.9791 0.0223 -1.0000 -1.0000 4604799 1580618766.10 151.4519 60.0003 32.0000 1.9872 1.9878 417.8804 418.0295 0.0224 -1.0000 -1.0000 4604861 1580618766.20 151.5433 60.0003 32.0000 1.9878 1.9884 417.8027 417.9529 0.0225 -1.0000 -1.0000 4604924 1580618766.30 151.5433 60.0003 32.0000 1.9868 1.9874 417.6960 417.8455 0.0225 -1.0000 -1.0000 4605002 1580618766.40 151.5433 60.0003 32.0000 1.9870 1.9875 417.6490 417.7989 0.0225 -1.0000 -1.0000 4605049 1580618766.50 151.5433 60.0003 32.0000 1.9872 1.9878 417.7160 417.8657 0.0225 -1.0000 -1.0000 4605111 1580618766.60 151.5433 60.0003 32.0000 1.9874 1.9880 417.9465 418.0962 0.0224 -1.0000 -1.0000 4605408 1580618766.70 151.5013 60.0003 32.0000 1.9867 1.9873 418.0651 418.2138 0.0223 -1.0000 -1.0000 4605471 1580618766.80 151.5013 60.0003 32.0000 1.9867 1.9873 417.8526 418.0027 0.0225 -1.0000 -1.0000 4605533 1580618766.90 151.5013 60.0003 32.0000 1.9873 1.9879 417.7028 417.8514 0.0223 -1.0000 -1.0000 4605612 1580618767.00 151.5013 60.0003 32.0000 1.9881 1.9887 417.6338 417.7823 0.0223 -1.0000 -1.0000 4605690 1580618767.10 151.5013 60.0003 32.0000 1.9875 1.9881 417.7350 417.8849 0.0225 -1.0000 -1.0000 4605971 1580618767.20 151.5081 60.0003 32.0000 1.9875 1.9881 417.8435 417.9933 0.0224 -1.0000 -1.0000 4606033 1580618767.30 151.5457 60.0003 32.0000 1.9875 1.9881 417.8475 417.9959 0.0222 -1.0000 -1.0000 4606096 1580618767.40 151.5457 60.0003 32.0000 1.9873 1.9879 417.6839 417.8337 0.0225 -1.0000 -1.0000 4606158 1580618767.50 151.5457 60.0003 32.0000 1.9875 1.9881 417.7061 417.8560 0.0226 -1.0000 -1.0000 4606236 1580618767.60 151.5457 60.0003 32.0000 1.9875 1.9880 417.8096 417.9588 0.0223 -1.0000 -1.0000 4606299 1580618767.70 151.5457 60.0003 32.0000 1.9873 1.9879 417.8923 418.0413 0.0224 -1.0000 -1.0000 4606440 1580618767.80 151.5457 60.0003 32.0000 1.9862 1.9868 418.0235 418.1728 0.0224 -1.0000 -1.0000 4606502 1580618767.90 151.5457 60.0003 32.0000 1.9866 1.9871 417.9530 418.1018 0.0223 -1.0000 -1.0000 4606565 1580618768.00 151.5457 60.0003 32.0000 1.9875 1.9881 417.7147 417.8637 0.0224 -1.0000 -1.0000 4606627 1580618768.10 151.5133 60.0003 32.0000 1.9869 1.9875 417.6807 417.8301 0.0225 -1.0000 -1.0000 4606690 1580618768.20 151.5055 60.0003 32.0000 1.9875 1.9881 417.7904 417.9395 0.0223 -1.0000 -1.0000 4606924 1580618768.30 151.5107 60.0003 32.0000 1.9870 1.9876 417.8317 417.9799 0.0223 -1.0000 -1.0000 4606986 1580618768.40 151.5389 60.0003 32.0000 1.9876 1.9881 417.8555 418.0049 0.0224 -1.0000 -1.0000 4607049 1580618768.50 151.5389 60.0003 32.0000 1.9879 1.9885 417.7386 417.8877 0.0224 -1.0000 -1.0000 4607111 1580618768.60 151.5389 60.0003 32.0000 1.9870 1.9876 417.6902 417.8397 0.0224 -1.0000 -1.0000 4607268 1580618768.70 151.5389 60.0003 32.0000 1.9863 1.9869 417.8770 418.0252 0.0223 -1.0000 -1.0000 4607408 1580618768.80 151.5389 60.0003 32.0000 1.9863 1.9869 417.9202 418.0697 0.0224 -1.0000 -1.0000 4607471 1580618768.90 151.5476 60.0003 32.0000 1.9863 1.9869 417.9061 418.0553 0.0224 -1.0000 -1.0000 4607549 1580618769.00 151.5476 60.0003 32.0000 1.9876 1.9882 417.7260 417.8759 0.0225 -1.0000 -1.0000 4607611 1580618769.10 151.5476 60.0003 32.0000 1.9885 1.9891 417.7059 417.8556 0.0225 -1.0000 -1.0000 4607674 1580618769.20 151.5476 60.0003 32.0000 1.9871 1.9877 417.7636 417.9131 0.0225 -1.0000 -1.0000 4608236 1580618769.30 151.5476 60.0003 32.0000 1.9874 1.9880 417.8619 418.0116 0.0225 -1.0000 -1.0000 4608299 1580618769.40 151.5487 60.0003 32.0000 1.9873 1.9879 417.9023 418.0521 0.0225 -1.0000 -1.0000 4608377 1580618769.50 151.5536 60.0003 32.0000 1.9872 1.9878 417.7544 417.9042 0.0224 -1.0000 -1.0000 4608440 1580618769.60 151.5536 60.0003 32.0000 1.9875 1.9881 417.7445 417.8939 0.0225 -1.0000 -1.0000 4608502 1580618769.70 151.5536 60.0003 32.0000 1.9872 1.9878 417.7913 417.9412 0.0225 -1.0000 -1.0000 4608674 1580618769.80 151.5536 60.0003 32.0000 1.9866 1.9872 417.8715 418.0211 0.0224 -1.0000 -1.0000 4608736 1580618769.90 151.5536 60.0003 32.0000 1.9872 1.9878 417.9192 418.0692 0.0225 -1.0000 -1.0000 4608799 1580618770.00 151.5419 59.9992 32.0000 1.9868 1.9873 417.8352 417.9855 0.0225 -1.0000 -1.0000 4608877 1580618770.10 151.5419 59.9992 32.0000 1.9876 1.9882 417.7439 417.8931 0.0224 -1.0000 -1.0000 4608940 1580618770.20 151.5419 59.9992 32.0000 1.9881 1.9886 417.7492 417.8986 0.0224 -1.0000 -1.0000 4609158 1580618770.30 151.5419 59.9992 32.0000 1.9880 1.9886 417.6988 417.8483 0.0225 -1.0000 -1.0000 4609221 1580618770.40 151.5419 59.9992 32.0000 1.9869 1.9875 417.8027 417.9523 0.0225 -1.0000 -1.0000 4609283 1580618770.50 151.5419 59.9992 32.0000 1.9868 1.9874 417.9529 418.1032 0.0225 -1.0000 -1.0000 4609346 1580618770.60 151.5574 59.9992 32.0000 1.9872 1.9878 417.8221 417.9718 0.0225 -1.0000 -1.0000 4609424 1580618770.70 151.5857 59.9992 32.0000 1.9878 1.9884 417.6757 417.8246 0.0223 -1.0000 -1.0000 4609674 1580618770.80 151.5857 59.9992 32.0000 1.9875 1.9880 417.7182 417.8686 0.0226 -1.0000 -1.0000 4609736 1580618770.90 151.5857 59.9992 32.0000 1.9866 1.9872 417.8664 418.0158 0.0224 -1.0000 -1.0000 4609799 1580618771.00 151.5857 59.9992 32.0000 1.9868 1.9874 417.9056 418.0551 0.0225 -1.0000 -1.0000 4609862 1580618771.10 151.5857 59.9992 32.0000 1.9869 1.9875 417.8657 418.0141 0.0223 -1.0000 -1.0000 4609940 1580618771.20 151.5511 59.9992 32.0000 1.9882 1.9888 417.8429 417.9927 0.0225 -1.0000 -1.0000 4610065 1580618771.30 151.5511 59.9992 32.0000 1.9874 1.9880 417.6920 417.8420 0.0225 -1.0000 -1.0000 4610127 1580618771.40 151.5511 59.9992 32.0000 1.9884 1.9890 417.6325 417.7818 0.0225 -1.0000 -1.0000 4610205 1580618771.50 151.5511 59.9992 32.0000 1.9865 1.9871 417.8366 417.9863 0.0224 -1.0000 -1.0000 4610268 1580618771.60 151.5511 59.9992 32.0000 1.9864 1.9870 417.9132 418.0622 0.0224 -1.0000 -1.0000 4610330 1580618771.70 151.5511 59.9992 32.0000 1.9870 1.9876 417.9465 418.0962 0.0225 -1.0000 -1.0000 4610393 1580618771.80 151.5505 59.9992 32.0000 1.9872 1.9878 417.6980 417.8480 0.0225 -1.0000 -1.0000 4610783 1580618771.90 151.5505 59.9992 32.0000 1.9869 1.9875 417.7780 417.9269 0.0224 -1.0000 -1.0000 4610846 1580618772.00 151.5505 59.9992 32.0000 1.9865 1.9871 417.8487 417.9980 0.0224 -1.0000 -1.0000 4610908 1580618772.10 151.5505 59.9992 32.0000 1.9866 1.9872 417.9795 418.1295 0.0225 -1.0000 -1.0000 4610971 1580618772.20 151.5505 59.9992 32.0000 1.9875 1.9881 417.8249 417.9746 0.0226 -1.0000 -1.0000 4611033 1580618772.30 151.5159 59.9992 32.0000 1.9874 1.9880 417.7382 417.8880 0.0224 -1.0000 -1.0000 4611268 1580618772.40 151.5159 59.9992 32.0000 1.9881 1.9887 417.7036 417.8533 0.0225 -1.0000 -1.0000 4611330 1580618772.50 151.5159 59.9992 32.0000 1.9869 1.9875 417.7723 417.9228 0.0226 -1.0000 -1.0000 4611393 1580618772.60 151.5159 59.9992 32.0000 1.9866 1.9872 417.9113 418.0612 0.0225 -1.0000 -1.0000 4611471 1580618772.70 151.5159 59.9992 32.0000 1.9870 1.9876 417.9380 418.0881 0.0225 -1.0000 -1.0000 4611533 1580618772.80 151.5117 59.9992 32.0000 1.9873 1.9879 417.9354 418.0854 0.0225 -1.0000 -1.0000 4611768 1580618772.90 151.5114 59.9992 32.0000 1.9874 1.9880 417.8190 417.9697 0.0227 -1.0000 -1.0000 4611846 1580618773.00 151.5114 59.9992 32.0000 1.9866 1.9872 417.9231 418.0723 0.0224 -1.0000 -1.0000 4611908 1580618773.10 151.5114 59.9992 32.0000 1.9861 1.9867 417.8765 418.0266 0.0225 -1.0000 -1.0000 4611971 1580618773.20 151.5114 59.9992 32.0000 1.9872 1.9878 417.9329 418.0824 0.0224 -1.0000 -1.0000 4612033 1580618773.30 151.5114 59.9992 32.0000 1.9876 1.9881 417.8079 417.9571 0.0224 -1.0000 -1.0000 4612096 1580618773.40 151.5021 59.9992 32.0000 1.9875 1.9881 417.7680 417.9167 0.0224 -1.0000 -1.0000 4612174 1580618773.50 151.5010 59.9992 32.0000 1.9872 1.9878 417.6310 417.7802 0.0224 -1.0000 -1.0000 4612236 1580618773.60 151.5010 59.9992 32.0000 1.9875 1.9881 417.7711 417.9213 0.0225 -1.0000 -1.0000 4612299 1580618773.70 151.5010 59.9992 32.0000 1.9871 1.9876 417.9686 418.1179 0.0224 -1.0000 -1.0000 4612377 1580618773.80 151.5010 59.9992 32.0000 1.9864 1.9870 417.9415 418.0905 0.0224 -1.0000 -1.0000 4612549 1580618773.90 151.5097 59.9992 32.0000 1.9871 1.9877 417.9172 418.0676 0.0225 -1.0000 -1.0000 4612611 1580618774.00 151.5097 59.9992 32.0000 1.9883 1.9889 417.7853 417.9348 0.0225 -1.0000 -1.0000 4612690 1580618774.10 151.5097 59.9992 32.0000 1.9874 1.9880 417.9078 418.0575 0.0224 -1.0000 -1.0000 4612752 1580618774.20 151.5097 59.9992 32.0000 1.9870 1.9876 418.0097 418.1593 0.0225 -1.0000 -1.0000 4612814 1580618774.30 151.5097 59.9992 32.0000 1.9878 1.9884 417.9640 418.1142 0.0226 -1.0000 -1.0000 4613049 1580618774.40 151.5097 59.9992 32.0000 1.9876 1.9882 417.7162 417.8663 0.0225 -1.0000 -1.0000 4613111 1580618774.50 151.4920 59.9992 32.0000 1.9883 1.9889 417.7364 417.8863 0.0226 -1.0000 -1.0000 4613174 1580618774.60 151.4920 59.9992 32.0000 1.9880 1.9886 417.8394 417.9897 0.0226 -1.0000 -1.0000 4613236 1580618774.70 151.4920 59.9992 32.0000 1.9870 1.9876 417.9656 418.1165 0.0227 -1.0000 -1.0000 4613299 1580618774.80 151.4920 59.9992 32.0000 1.9875 1.9881 417.8972 418.0474 0.0225 -1.0000 -1.0000 4613533 1580618774.90 151.4920 59.9992 32.0000 1.9879 1.9885 417.8008 417.9498 0.0224 -1.0000 -1.0000 4613596 1580618775.00 151.4483 59.9997 32.0000 1.9877 1.9883 417.7825 417.9320 0.0225 -1.0000 -1.0000 4613658 1580618775.10 151.4406 59.9998 32.0000 1.9875 1.9881 417.6769 417.8271 0.0225 -1.0000 -1.0000 4613736 1580618775.20 151.4406 59.9998 32.0000 1.9863 1.9869 417.9890 418.1381 0.0225 -1.0000 -1.0000 4613799 1580618775.30 151.4406 59.9998 32.0000 1.9865 1.9871 417.9309 418.0812 0.0225 -1.0000 -1.0000 4614018 1580618775.40 151.4406 59.9998 32.0000 1.9871 1.9877 417.8108 417.9602 0.0224 -1.0000 -1.0000 4614096 1580618775.50 151.4469 59.9998 32.0000 1.9876 1.9881 417.7491 417.8994 0.0225 -1.0000 -1.0000 4614159 1580618775.60 151.4790 59.9998 32.0000 1.9881 1.9887 417.6805 417.8302 0.0225 -1.0000 -1.0000 4614221 1580618775.70 151.4790 59.9998 32.0000 1.9877 1.9883 417.7568 417.9073 0.0226 -1.0000 -1.0000 4614299 1580618775.80 151.4790 59.9998 32.0000 1.9872 1.9878 417.8367 417.9865 0.0225 -1.0000 -1.0000 4614361 1580618775.90 151.4790 59.9998 32.0000 1.9868 1.9873 417.9395 418.0891 0.0225 -1.0000 -1.0000 4615174 1580618776.00 151.4790 59.9998 32.0000 1.9865 1.9871 417.8629 418.0136 0.0227 -1.0000 -1.0000 4615252 1580618776.10 151.4364 59.9998 32.0000 1.9872 1.9878 417.8478 417.9990 0.0226 -1.0000 -1.0000 4615314 1580618776.20 151.4364 59.9998 32.0000 1.9873 1.9879 417.7895 417.9384 0.0223 -1.0000 -1.0000 4615377 1580618776.30 151.4364 59.9998 32.0000 1.9875 1.9881 417.7792 417.9289 0.0225 -1.0000 -1.0000 4615455 1580618776.40 151.4364 59.9998 32.0000 1.9867 1.9873 417.7957 417.9458 0.0227 -1.0000 -1.0000 4615502 1580618776.50 151.4364 59.9998 32.0000 1.9867 1.9873 417.8705 418.0217 0.0226 -1.0000 -1.0000 4615580 1580618776.60 151.4364 59.9998 32.0000 1.9868 1.9874 417.9039 418.0529 0.0224 -1.0000 -1.0000 4615643 1580618776.70 151.4364 59.9998 32.0000 1.9869 1.9875 417.8041 417.9547 0.0227 -1.0000 -1.0000 4615705 1580618776.80 151.4364 59.9998 32.0000 1.9884 1.9890 417.7222 417.8728 0.0226 -1.0000 -1.0000 4615783 1580618776.90 151.4364 59.9998 32.0000 1.9872 1.9878 417.7992 417.9488 0.0224 -1.0000 -1.0000 4615862 1580618777.00 151.4364 59.9998 32.0000 1.9868 1.9874 417.8615 418.0103 0.0224 -1.0000 -1.0000 4615940 1580618777.10 151.4331 59.9998 32.0000 1.9868 1.9874 418.0356 418.1848 0.0224 -1.0000 -1.0000 4616018 1580618777.20 151.4686 59.9998 32.0000 1.9868 1.9874 418.0157 418.1658 0.0226 -1.0000 -1.0000 4616080 1580618777.30 151.4639 59.9998 32.0000 1.9866 1.9872 417.8615 418.0120 0.0226 -1.0000 -1.0000 4616143 1580618777.40 151.4639 59.9998 32.0000 1.9876 1.9882 417.7971 417.9469 0.0225 -1.0000 -1.0000 4616424 1580618777.50 151.4639 59.9998 32.0000 1.9876 1.9882 417.8118 417.9613 0.0225 -1.0000 -1.0000 4616486 1580618777.60 151.4639 59.9998 32.0000 1.9870 1.9876 417.9154 418.0659 0.0226 -1.0000 -1.0000 4616565 1580618777.70 151.4639 59.9998 32.0000 1.9875 1.9881 417.8973 418.0473 0.0225 -1.0000 -1.0000 4616643 1580618777.80 151.4639 59.9998 32.0000 1.9875 1.9881 417.8043 417.9548 0.0226 -1.0000 -1.0000 4616705 1580618777.90 151.4639 59.9998 32.0000 1.9880 1.9886 417.7762 417.9252 0.0224 -1.0000 -1.0000 4616893 1580618778.00 151.4639 59.9998 32.0000 1.9881 1.9887 417.7900 417.9392 0.0224 -1.0000 -1.0000 4616955 1580618778.10 151.4639 59.9998 32.0000 1.9871 1.9877 417.7337 417.8838 0.0225 -1.0000 -1.0000 4617018 1580618778.20 151.4720 59.9998 32.0000 1.9872 1.9878 417.9756 418.1254 0.0225 -1.0000 -1.0000 4617080 1580618778.30 151.4870 59.9998 32.0000 1.9868 1.9874 417.9785 418.1284 0.0225 -1.0000 -1.0000 4617158 1580618778.40 151.4870 59.9998 32.0000 1.9878 1.9884 417.9613 418.1100 0.0224 -1.0000 -1.0000 4617221 1580618778.50 151.4870 59.9998 32.0000 1.9864 1.9870 417.8578 418.0080 0.0225 -1.0000 -1.0000 4617283 1580618778.60 151.4870 59.9998 32.0000 1.9871 1.9877 417.7240 417.8733 0.0225 -1.0000 -1.0000 4617362 1580618778.70 151.4870 59.9998 32.0000 1.9874 1.9880 417.7962 417.9459 0.0225 -1.0000 -1.0000 4617424 1580618778.80 151.4860 59.9998 32.0000 1.9861 1.9867 417.8760 418.0260 0.0225 -1.0000 -1.0000 4617487 1580618778.90 151.4859 59.9998 32.0000 1.9874 1.9880 417.9507 418.1003 0.0224 -1.0000 -1.0000 4618221 1580618779.00 151.4859 59.9998 32.0000 1.9875 1.9881 417.9021 418.0508 0.0224 -1.0000 -1.0000 4618283 1580618779.10 151.4859 59.9998 32.0000 1.9877 1.9882 417.8324 417.9821 0.0224 -1.0000 -1.0000 4618361 1580618779.20 151.4859 59.9998 32.0000 1.9878 1.9884 417.6918 417.8413 0.0225 -1.0000 -1.0000 4618424 1580618779.30 151.4850 59.9998 32.0000 1.9872 1.9877 417.7460 417.8962 0.0226 -1.0000 -1.0000 4618518 1580618779.40 151.4238 59.9998 32.0000 1.9874 1.9880 417.8483 417.9984 0.0226 -1.0000 -1.0000 4618596 1580618779.50 151.4238 59.9998 32.0000 1.9869 1.9875 417.9008 418.0523 0.0228 -1.0000 -1.0000 4618658 1580618779.60 151.4238 59.9998 32.0000 1.9870 1.9875 417.9773 418.1277 0.0225 -1.0000 -1.0000 4618721 1580618779.70 151.4238 59.9998 32.0000 1.9871 1.9877 417.6915 417.8410 0.0225 -1.0000 -1.0000 4618783 1580618779.80 151.4238 59.9998 32.0000 1.9874 1.9880 417.7079 417.8580 0.0225 -1.0000 -1.0000 4618846 1580618779.90 151.4238 59.9998 32.0000 1.9870 1.9876 417.7977 417.9476 0.0225 -1.0000 -1.0000 4618908 1580618780.00 151.4238 59.9998 32.0000 1.9865 1.9870 417.9462 418.0961 0.0225 -1.0000 -1.0000 4618986 1580618780.10 151.4238 59.9998 32.0000 1.9873 1.9879 417.9195 418.0703 0.0226 -1.0000 -1.0000 4619049 1580618780.20 151.4238 59.9998 32.0000 1.9879 1.9885 417.7745 417.9246 0.0225 -1.0000 -1.0000 4619111 1580618780.30 151.4238 59.9998 32.0000 1.9867 1.9873 417.7185 417.8684 0.0225 -1.0000 -1.0000 4619190 1580618780.40 151.4339 60.0000 32.0000 1.9865 1.9871 417.7757 417.9257 0.0225 -1.0000 -1.0000 4619252 1580618780.50 151.4547 60.0004 32.0000 1.9862 1.9868 417.8882 418.0376 0.0225 -1.0000 -1.0000 4619314 1580618780.60 151.4547 60.0004 32.0000 1.9861 1.9867 418.0146 418.1647 0.0225 -1.0000 -1.0000 4619393 1580618780.70 151.4673 60.0004 32.0000 1.9867 1.9873 417.9756 418.1257 0.0226 -1.0000 -1.0000 4619455 1580618780.80 151.5044 60.0004 32.0000 1.9877 1.9883 417.7112 417.8611 0.0225 -1.0000 -1.0000 4619518 1580618780.90 151.5044 60.0004 32.0000 1.9875 1.9881 417.7439 417.8930 0.0224 -1.0000 -1.0000 4619611 1580618781.00 151.5044 60.0004 32.0000 1.9869 1.9875 417.9422 418.0916 0.0224 -1.0000 -1.0000 4619674 1580618781.10 151.5044 60.0004 32.0000 1.9868 1.9874 417.9689 418.1195 0.0226 -1.0000 -1.0000 4619736 1580618781.20 151.5044 60.0004 32.0000 1.9872 1.9877 417.8620 418.0117 0.0225 -1.0000 -1.0000 4619799 1580618781.30 151.5044 60.0004 32.0000 1.9875 1.9880 417.7357 417.8849 0.0224 -1.0000 -1.0000 4619862 1580618781.40 151.5044 60.0004 32.0000 1.9871 1.9877 417.7160 417.8651 0.0224 -1.0000 -1.0000 4619940 1580618781.50 151.5044 60.0004 32.0000 1.9869 1.9875 417.8503 417.9999 0.0225 -1.0000 -1.0000 4620424 1580618781.60 151.5524 60.0004 32.0000 1.9871 1.9877 417.9885 418.1383 0.0225 -1.0000 -1.0000 4620486 1580618781.70 151.5524 60.0004 32.0000 1.9865 1.9871 417.8531 418.0031 0.0225 -1.0000 -1.0000 4620549 1580618781.80 151.5524 60.0004 32.0000 1.9872 1.9878 417.7748 417.9258 0.0228 -1.0000 -1.0000 4620611 1580618781.90 151.5524 60.0004 32.0000 1.9876 1.9882 417.7917 417.9427 0.0225 -1.0000 -1.0000 4620674 1580618782.00 151.5524 60.0004 32.0000 1.9875 1.9881 417.7767 417.9273 0.0227 -1.0000 -1.0000 4620908 1580618782.10 151.5524 60.0004 32.0000 1.9869 1.9875 417.9845 418.1344 0.0225 -1.0000 -1.0000 4620971 1580618782.20 151.5524 60.0004 32.0000 1.9870 1.9876 417.9964 418.1461 0.0225 -1.0000 -1.0000 4621033 1580618782.30 151.6398 60.0004 32.0000 1.9876 1.9882 417.9066 418.0568 0.0226 -1.0000 -1.0000 4621111 1580618782.40 151.5971 60.0004 32.0000 1.9876 1.9882 417.6586 417.8079 0.0224 -1.0000 -1.0000 4621174 1580618782.50 151.5971 60.0004 32.0000 1.9874 1.9880 417.7171 417.8663 0.0224 -1.0000 -1.0000 4621502 1580618782.60 151.5971 60.0004 32.0000 1.9879 1.9885 417.7981 417.9472 0.0224 -1.0000 -1.0000 4621580 1580618782.70 151.6169 60.0004 32.0000 1.9869 1.9875 418.0589 418.2080 0.0224 -1.0000 -1.0000 4621643 1580618782.80 151.6298 60.0004 32.0000 1.9878 1.9884 417.9556 418.1053 0.0224 -1.0000 -1.0000 4621705 1580618782.90 151.6298 60.0004 32.0000 1.9872 1.9878 418.0142 418.1644 0.0226 -1.0000 -1.0000 4621783 1580618783.00 151.6298 60.0004 32.0000 1.9880 1.9885 417.8763 418.0259 0.0224 -1.0000 -1.0000 4622174 1580618783.10 151.6298 60.0004 32.0000 1.9873 1.9879 417.8083 417.9577 0.0225 -1.0000 -1.0000 4622252 1580618783.20 151.6298 60.0004 32.0000 1.9868 1.9874 417.8717 418.0214 0.0225 -1.0000 -1.0000 4622314 1580618783.30 151.5844 60.0004 32.0000 1.9870 1.9876 417.9812 418.1314 0.0225 -1.0000 -1.0000 4622377 1580618783.40 151.5844 60.0004 32.0000 1.9875 1.9881 417.8930 418.0429 0.0225 -1.0000 -1.0000 4622440 1580618783.50 151.5844 60.0004 32.0000 1.9874 1.9880 417.7124 417.8615 0.0224 -1.0000 -1.0000 4622518 1580618783.60 151.5844 60.0004 32.0000 1.9883 1.9889 417.6926 417.8418 0.0224 -1.0000 -1.0000 4622580 1580618783.70 151.5844 60.0004 32.0000 1.9875 1.9881 417.7657 417.9154 0.0225 -1.0000 -1.0000 4622643 1580618783.80 151.5822 60.0004 32.0000 1.9872 1.9878 417.8593 418.0088 0.0224 -1.0000 -1.0000 4622705 1580618783.90 151.5551 60.0004 32.0000 1.9875 1.9881 418.0052 418.1547 0.0225 -1.0000 -1.0000 4622768 1580618784.00 151.5551 60.0004 32.0000 1.9869 1.9875 417.9606 418.1103 0.0225 -1.0000 -1.0000 4622846 1580618784.10 151.5551 60.0004 32.0000 1.9875 1.9881 417.9039 418.0538 0.0225 -1.0000 -1.0000 4623018 1580618784.20 151.5551 60.0004 32.0000 1.9879 1.9885 417.7385 417.8889 0.0226 -1.0000 -1.0000 4623080 1580618784.30 151.5551 60.0004 32.0000 1.9869 1.9875 417.8063 417.9561 0.0225 -1.0000 -1.0000 4623158 1580618784.40 151.5551 60.0004 32.0000 1.9871 1.9877 417.8629 418.0126 0.0225 -1.0000 -1.0000 4623221 1580618784.50 151.5914 60.0004 32.0000 1.9871 1.9877 418.0183 418.1676 0.0224 -1.0000 -1.0000 4623283 1580618784.60 151.5970 60.0004 32.0000 1.9872 1.9878 417.9329 418.0822 0.0224 -1.0000 -1.0000 4623440 1580618784.70 151.5970 60.0004 32.0000 1.9872 1.9878 417.7868 417.9366 0.0225 -1.0000 -1.0000 4623502 1580618784.80 151.5970 60.0004 32.0000 1.9874 1.9880 417.8645 418.0134 0.0223 -1.0000 -1.0000 4623565 1580618784.90 151.5970 60.0004 32.0000 1.9882 1.9887 417.8681 418.0173 0.0225 -1.0000 -1.0000 4623627 1580618785.00 151.5970 60.0004 32.0000 1.9870 1.9876 417.8624 418.0125 0.0225 -1.0000 -1.0000 4623705 1580618785.10 151.5869 60.0016 32.0000 1.9869 1.9875 418.0089 418.1588 0.0226 -1.0000 -1.0000 4624033 1580618785.20 151.5869 60.0016 32.0000 1.9868 1.9874 417.9925 418.1428 0.0225 -1.0000 -1.0000 4624096 1580618785.30 151.5869 60.0016 32.0000 1.9873 1.9879 417.7949 417.9443 0.0224 -1.0000 -1.0000 4624158 1580618785.40 151.5869 60.0016 32.0000 1.9874 1.9880 417.7305 417.8788 0.0223 -1.0000 -1.0000 4624236 1580618785.50 151.5869 60.0016 32.0000 1.9874 1.9880 417.7863 417.9356 0.0224 -1.0000 -1.0000 4624283 1580618785.60 151.5399 60.0016 32.0000 1.9874 1.9880 417.8308 417.9804 0.0225 -1.0000 -1.0000 4624690 1580618785.70 151.4648 60.0016 32.0000 1.9869 1.9875 417.9911 418.1406 0.0225 -1.0000 -1.0000 4624752 1580618785.80 151.4648 60.0016 32.0000 1.9869 1.9875 417.8610 418.0110 0.0225 -1.0000 -1.0000 4624814 1580618785.90 151.4648 60.0016 32.0000 1.9877 1.9883 417.7082 417.8588 0.0226 -1.0000 -1.0000 4624877 1580618786.00 151.4648 60.0016 32.0000 1.9874 1.9880 417.6444 417.7934 0.0224 -1.0000 -1.0000 4624955 1580618786.10 151.4648 60.0016 32.0000 1.9868 1.9874 417.7871 417.9369 0.0226 -1.0000 -1.0000 4625018 1580618786.20 151.4996 60.0016 32.0000 1.9861 1.9866 417.9636 418.1122 0.0223 -1.0000 -1.0000 4625080 1580618786.30 151.4996 60.0016 32.0000 1.9866 1.9872 417.8158 417.9657 0.0226 -1.0000 -1.0000 4625158 1580618786.40 151.4996 60.0016 32.0000 1.9878 1.9884 417.7967 417.9466 0.0224 -1.0000 -1.0000 4625221 1580618786.50 151.4996 60.0016 32.0000 1.9874 1.9880 417.7326 417.8824 0.0226 -1.0000 -1.0000 4625283 1580618786.60 151.4996 60.0016 32.0000 1.9861 1.9866 417.9059 418.0550 0.0225 -1.0000 -1.0000 4625408 1580618786.70 151.4770 60.0016 32.0000 1.9861 1.9867 417.9085 418.0589 0.0226 -1.0000 -1.0000 4625471 1580618786.80 151.4630 60.0016 32.0000 1.9861 1.9867 417.8227 417.9730 0.0226 -1.0000 -1.0000 4625533 1580618786.90 151.4630 60.0016 32.0000 1.9870 1.9876 417.7178 417.8669 0.0224 -1.0000 -1.0000 4625611 1580618787.00 151.4630 60.0016 32.0000 1.9871 1.9877 417.6622 417.8116 0.0224 -1.0000 -1.0000 4625674 1580618787.10 151.4630 60.0016 32.0000 1.9874 1.9880 417.7234 417.8738 0.0226 -1.0000 -1.0000 4625971 1580618787.20 151.4630 60.0016 32.0000 1.9868 1.9874 417.8268 417.9768 0.0225 -1.0000 -1.0000 4626018 1580618787.30 151.5302 60.0016 32.0000 1.9869 1.9875 417.9668 418.1167 0.0225 -1.0000 -1.0000 4626080 1580618787.40 151.5302 60.0016 32.0000 1.9868 1.9874 417.9153 418.0654 0.0225 -1.0000 -1.0000 4626174 1580618787.50 151.5302 60.0016 32.0000 1.9872 1.9878 417.8569 418.0066 0.0225 -1.0000 -1.0000 4626221 1580618787.60 151.5302 60.0016 32.0000 1.9878 1.9884 417.6821 417.8321 0.0225 -1.0000 -1.0000 4626658 1580618787.70 151.5302 60.0016 32.0000 1.9873 1.9879 417.7952 417.9444 0.0224 -1.0000 -1.0000 4626736 1580618787.80 151.4639 60.0016 32.0000 1.9868 1.9873 417.8051 417.9550 0.0225 -1.0000 -1.0000 4626799 1580618787.90 151.4109 60.0016 32.0000 1.9864 1.9870 417.9163 418.0657 0.0224 -1.0000 -1.0000 4626861 1580618788.00 151.4109 60.0016 32.0000 1.9870 1.9876 417.9148 418.0642 0.0224 -1.0000 -1.0000 4626940 1580618788.10 151.4109 60.0016 32.0000 1.9863 1.9869 417.8233 417.9737 0.0226 -1.0000 -1.0000 4627002 1580618788.20 151.4109 60.0016 32.0000 1.9875 1.9881 417.7869 417.9371 0.0225 -1.0000 -1.0000 4627065 1580618788.30 151.4109 60.0016 32.0000 1.9873 1.9879 417.7451 417.8947 0.0225 -1.0000 -1.0000 4627127 1580618788.40 151.4494 60.0016 32.0000 1.9869 1.9875 417.8032 417.9534 0.0226 -1.0000 -1.0000 4627190 1580618788.50 151.4513 60.0016 32.0000 1.9866 1.9872 417.9292 418.0803 0.0227 -1.0000 -1.0000 4627252 1580618788.60 151.4513 60.0016 32.0000 1.9862 1.9868 417.8959 418.0461 0.0225 -1.0000 -1.0000 4627565 1580618788.70 151.4513 60.0016 32.0000 1.9873 1.9879 417.7700 417.9195 0.0225 -1.0000 -1.0000 4627627 1580618788.80 151.4513 60.0016 32.0000 1.9877 1.9883 417.7022 417.8524 0.0226 -1.0000 -1.0000 4627690 1580618788.90 151.4496 60.0016 32.0000 1.9866 1.9872 417.7270 417.8770 0.0225 -1.0000 -1.0000 4627768 1580618789.00 151.4072 60.0016 32.0000 1.9869 1.9875 417.9127 418.0627 0.0225 -1.0000 -1.0000 4627814 1580618789.10 151.4072 60.0016 32.0000 1.9862 1.9868 417.9535 418.1037 0.0225 -1.0000 -1.0000 4627893 1580618789.20 151.4072 60.0016 32.0000 1.9867 1.9873 417.8925 418.0421 0.0225 -1.0000 -1.0000 4628174 1580618789.30 151.4072 60.0016 32.0000 1.9879 1.9885 417.6796 417.8301 0.0226 -1.0000 -1.0000 4628236 1580618789.40 151.4072 60.0016 32.0000 1.9878 1.9884 417.7596 417.9086 0.0224 -1.0000 -1.0000 4628314 1580618789.50 151.4289 60.0016 32.0000 1.9875 1.9881 417.7529 417.9024 0.0225 -1.0000 -1.0000 4628377 1580618789.60 151.4289 60.0016 32.0000 1.9871 1.9877 417.9422 418.0922 0.0225 -1.0000 -1.0000 4628440 1580618789.70 151.4289 60.0016 32.0000 1.9867 1.9873 417.9279 418.0779 0.0225 -1.0000 -1.0000 4628690 1580618789.80 151.4289 60.0016 32.0000 1.9872 1.9878 417.7192 417.8682 0.0223 -1.0000 -1.0000 4628752 1580618789.90 151.4289 60.0016 32.0000 1.9875 1.9881 417.7373 417.8871 0.0225 -1.0000 -1.0000 4628814 1580618790.00 151.4640 60.0014 32.0000 1.9875 1.9881 417.6986 417.8483 0.0225 -1.0000 -1.0000 4628893 1580618790.10 151.4640 60.0014 32.0000 1.9863 1.9869 417.8066 417.9561 0.0224 -1.0000 -1.0000 4628955 1580618790.20 151.4640 60.0014 32.0000 1.9865 1.9870 417.9284 418.0787 0.0226 -1.0000 -1.0000 4629143 1580618790.30 151.4640 60.0014 32.0000 1.9875 1.9881 417.8218 417.9720 0.0225 -1.0000 -1.0000 4629221 1580618790.40 151.4640 60.0014 32.0000 1.9874 1.9880 417.7517 417.9016 0.0226 -1.0000 -1.0000 4629283 1580618790.50 151.4640 60.0014 32.0000 1.9870 1.9876 417.7729 417.9219 0.0224 -1.0000 -1.0000 4629346 1580618790.60 151.4640 60.0014 32.0000 1.9865 1.9871 417.8734 418.0231 0.0224 -1.0000 -1.0000 4629424 1580618790.70 151.4633 60.0014 32.0000 1.9864 1.9870 417.9197 418.0691 0.0225 -1.0000 -1.0000 4629768 1580618790.80 151.4633 60.0014 32.0000 1.9874 1.9880 417.9096 418.0591 0.0225 -1.0000 -1.0000 4629830 1580618790.90 151.4633 60.0014 32.0000 1.9868 1.9873 417.8006 417.9502 0.0224 -1.0000 -1.0000 4629893 1580618791.00 151.4633 60.0014 32.0000 1.9875 1.9881 417.7583 417.9077 0.0224 -1.0000 -1.0000 4629955 1580618791.10 151.4633 60.0014 32.0000 1.9872 1.9878 417.9511 418.0996 0.0224 -1.0000 -1.0000 4630033 1580618791.20 151.4671 60.0014 32.0000 1.9865 1.9871 417.9504 418.1001 0.0224 -1.0000 -1.0000 4630330 1580618791.30 151.4736 60.0014 32.0000 1.9869 1.9875 417.8520 418.0014 0.0225 -1.0000 -1.0000 4630393 1580618791.40 151.4736 60.0014 32.0000 1.9874 1.9880 417.8244 417.9745 0.0225 -1.0000 -1.0000 4630471 1580618791.50 151.4736 60.0014 32.0000 1.9879 1.9885 417.7177 417.8670 0.0225 -1.0000 -1.0000 4630518 1580618791.60 151.4736 60.0014 32.0000 1.9880 1.9886 417.6480 417.7974 0.0225 -1.0000 -1.0000 4630596 1580618791.70 151.4737 60.0014 32.0000 1.9878 1.9884 417.8985 418.0486 0.0225 -1.0000 -1.0000 4630924 1580618791.80 151.4830 60.0014 32.0000 1.9872 1.9878 417.9096 418.0586 0.0224 -1.0000 -1.0000 4630986 1580618791.90 151.4830 60.0014 32.0000 1.9864 1.9870 417.9226 418.0728 0.0226 -1.0000 -1.0000 4631049 1580618792.00 151.4830 60.0014 32.0000 1.9873 1.9879 417.8144 417.9641 0.0225 -1.0000 -1.0000 4631127 1580618792.10 151.4830 60.0014 32.0000 1.9870 1.9876 417.8288 417.9778 0.0224 -1.0000 -1.0000 4631190 1580618792.20 151.4830 60.0014 32.0000 1.9872 1.9878 417.8425 417.9921 0.0225 -1.0000 -1.0000 4631252 1580618792.30 151.4825 60.0014 32.0000 1.9866 1.9872 417.9610 418.1113 0.0226 -1.0000 -1.0000 4631330 1580618792.40 151.4825 60.0014 32.0000 1.9870 1.9875 417.8339 417.9838 0.0225 -1.0000 -1.0000 4631377 1580618792.50 151.4825 60.0014 32.0000 1.9875 1.9881 417.7178 417.8673 0.0225 -1.0000 -1.0000 4631455 1580618792.60 151.4825 60.0014 32.0000 1.9878 1.9884 417.7149 417.8643 0.0224 -1.0000 -1.0000 4631533 1580618792.70 151.4825 60.0014 32.0000 1.9870 1.9875 417.7030 417.8525 0.0225 -1.0000 -1.0000 4631596 1580618792.80 151.4830 60.0014 32.0000 1.9871 1.9877 417.8286 417.9784 0.0225 -1.0000 -1.0000 4631659 1580618792.90 151.4972 60.0014 32.0000 1.9863 1.9869 417.8828 418.0320 0.0224 -1.0000 -1.0000 4631721 1580618793.00 151.4972 60.0014 32.0000 1.9868 1.9874 417.8728 418.0226 0.0225 -1.0000 -1.0000 4631783 1580618793.10 151.4972 60.0014 32.0000 1.9868 1.9874 417.8052 417.9542 0.0224 -1.0000 -1.0000 4631862 1580618793.20 151.4972 60.0014 32.0000 1.9871 1.9877 417.6986 417.8474 0.0224 -1.0000 -1.0000 4631924 1580618793.30 151.4972 60.0014 32.0000 1.9867 1.9873 417.7953 417.9451 0.0225 -1.0000 -1.0000 4632002 1580618793.40 151.4628 60.0014 32.0000 1.9860 1.9866 417.8118 417.9622 0.0226 -1.0000 -1.0000 4632065 1580618793.50 151.4628 60.0014 32.0000 1.9857 1.9863 417.9479 418.0983 0.0226 -1.0000 -1.0000 4632127 1580618793.60 151.4628 60.0014 32.0000 1.9862 1.9868 417.8632 418.0132 0.0225 -1.0000 -1.0000 4632190 1580618793.70 151.4628 60.0014 32.0000 1.9867 1.9872 417.7269 417.8760 0.0223 -1.0000 -1.0000 4632268 1580618793.80 151.4628 60.0014 32.0000 1.9872 1.9878 417.6742 417.8237 0.0225 -1.0000 -1.0000 4633049 1580618793.90 151.4628 60.0014 32.0000 1.9863 1.9869 417.7696 417.9189 0.0224 -1.0000 -1.0000 4633111 1580618794.00 151.4524 60.0014 32.0000 1.9860 1.9866 417.9332 418.0829 0.0225 -1.0000 -1.0000 4633190 1580618794.10 151.4524 60.0014 32.0000 1.9859 1.9865 417.8486 417.9996 0.0226 -1.0000 -1.0000 4633252 1580618794.20 151.4524 60.0014 32.0000 1.9870 1.9876 417.9579 418.1075 0.0224 -1.0000 -1.0000 4633314 1580618794.30 151.4524 60.0014 32.0000 1.9866 1.9872 417.8103 417.9589 0.0223 -1.0000 -1.0000 4633455 1580618794.40 151.4524 60.0014 32.0000 1.9866 1.9872 417.7565 417.9061 0.0225 -1.0000 -1.0000 4633533 1580618794.50 151.4562 60.0014 32.0000 1.9859 1.9864 417.8740 418.0233 0.0225 -1.0000 -1.0000 4633580 1580618794.60 151.4703 60.0014 32.0000 1.9869 1.9875 417.9310 418.0808 0.0225 -1.0000 -1.0000 4633658 1580618794.70 151.4703 60.0014 32.0000 1.9862 1.9868 417.8826 418.0336 0.0227 -1.0000 -1.0000 4633721 1580618794.80 151.4703 60.0014 32.0000 1.9869 1.9875 417.7244 417.8738 0.0224 -1.0000 -1.0000 4633783 1580618794.90 151.4703 60.0014 32.0000 1.9867 1.9873 417.6844 417.8335 0.0224 -1.0000 -1.0000 4633862 1580618795.00 151.4703 60.0014 32.0000 1.9871 1.9877 417.6725 417.8220 0.0225 -1.0000 -1.0000 4633924 1580618795.10 151.4260 60.0011 32.0000 1.9867 1.9873 417.9140 418.0649 0.0226 -1.0000 -1.0000 4633987 1580618795.20 151.4260 60.0011 32.0000 1.9862 1.9868 417.8487 417.9985 0.0225 -1.0000 -1.0000 4634049 1580618795.30 151.4260 60.0011 32.0000 1.9870 1.9876 417.7539 417.9040 0.0226 -1.0000 -1.0000 4634283 1580618795.40 151.4260 60.0011 32.0000 1.9875 1.9881 417.6921 417.8416 0.0224 -1.0000 -1.0000 4634361 1580618795.50 151.4260 60.0011 32.0000 1.9860 1.9866 417.8126 417.9618 0.0225 -1.0000 -1.0000 4634424 1580618795.60 151.4260 60.0011 32.0000 1.9865 1.9871 417.8294 417.9787 0.0224 -1.0000 -1.0000 4634486 1580618795.70 151.4260 60.0011 32.0000 1.9868 1.9874 417.8986 418.0491 0.0226 -1.0000 -1.0000 4634549 1580618795.80 151.4695 60.0011 32.0000 1.9870 1.9876 417.6719 417.8224 0.0226 -1.0000 -1.0000 4634611 1580618795.90 151.4695 60.0011 32.0000 1.9870 1.9876 417.7027 417.8528 0.0226 -1.0000 -1.0000 4634940 1580618796.00 151.4695 60.0011 32.0000 1.9864 1.9870 417.7582 417.9074 0.0224 -1.0000 -1.0000 4635018 1580618796.10 151.4695 60.0011 32.0000 1.9858 1.9864 417.8632 418.0131 0.0225 -1.0000 -1.0000 4635080 1580618796.20 151.4695 60.0011 32.0000 1.9876 1.9882 417.8397 417.9902 0.0226 -1.0000 -1.0000 4635143 1580618796.30 151.4695 60.0011 32.0000 1.9875 1.9881 417.7196 417.8708 0.0227 -1.0000 -1.0000 4635205 1580618796.40 151.4695 60.0011 32.0000 1.9872 1.9878 417.6885 417.8388 0.0226 -1.0000 -1.0000 4635408 1580618796.50 151.4695 60.0011 32.0000 1.9874 1.9880 417.7324 417.8820 0.0224 -1.0000 -1.0000 4635471 1580618796.60 151.4695 60.0011 32.0000 1.9870 1.9876 417.8818 418.0314 0.0224 -1.0000 -1.0000 4635533 1580618796.70 151.4695 60.0011 32.0000 1.9865 1.9871 417.9160 418.0652 0.0224 -1.0000 -1.0000 4635596 1580618796.80 151.4483 60.0011 32.0000 1.9864 1.9869 417.8490 417.9987 0.0225 -1.0000 -1.0000 4635658 1580618796.90 151.4265 60.0011 32.0000 1.9871 1.9877 417.6685 417.8174 0.0224 -1.0000 -1.0000 4635908 1580618797.00 151.4265 60.0011 32.0000 1.9869 1.9875 417.7163 417.8665 0.0226 -1.0000 -1.0000 4635971 1580618797.10 151.4265 60.0011 32.0000 1.9863 1.9868 417.8680 418.0177 0.0224 -1.0000 -1.0000 4636049 1580618797.20 151.4265 60.0011 32.0000 1.9860 1.9865 418.0088 418.1586 0.0225 -1.0000 -1.0000 4636111 1580618797.30 151.4265 60.0011 32.0000 1.9872 1.9878 417.9244 418.0750 0.0226 -1.0000 -1.0000 4636174 1580618797.40 151.4448 60.0011 32.0000 1.9881 1.9887 417.6705 417.8203 0.0225 -1.0000 -1.0000 4636455 1580618797.50 151.4448 60.0011 32.0000 1.9873 1.9879 417.7056 417.8548 0.0224 -1.0000 -1.0000 4636518 1580618797.60 151.4448 60.0011 32.0000 1.9875 1.9881 417.6671 417.8173 0.0226 -1.0000 -1.0000 4636580 1580618797.70 151.4448 60.0011 32.0000 1.9874 1.9879 417.8466 417.9974 0.0227 -1.0000 -1.0000 4636658 1580618797.80 151.4448 60.0011 32.0000 1.9868 1.9874 417.9745 418.1252 0.0226 -1.0000 -1.0000 4636721 1580618797.90 151.4777 60.0011 32.0000 1.9870 1.9876 417.9237 418.0738 0.0225 -1.0000 -1.0000 4636799 1580618798.00 151.4848 60.0011 32.0000 1.9872 1.9878 417.7912 417.9401 0.0223 -1.0000 -1.0000 4636861 1580618798.10 151.4848 60.0011 32.0000 1.9879 1.9885 417.7960 417.9458 0.0225 -1.0000 -1.0000 4636924 1580618798.20 151.4848 60.0011 32.0000 1.9876 1.9882 417.7790 417.9287 0.0224 -1.0000 -1.0000 4636986 1580618798.30 151.4848 60.0011 32.0000 1.9874 1.9880 417.8466 417.9960 0.0225 -1.0000 -1.0000 4637065 1580618798.40 151.4842 60.0011 32.0000 1.9872 1.9878 417.9372 418.0876 0.0226 -1.0000 -1.0000 4637252 1580618798.50 151.4534 60.0011 32.0000 1.9874 1.9880 417.8913 418.0417 0.0226 -1.0000 -1.0000 4637314 1580618798.60 151.4534 60.0011 32.0000 1.9874 1.9880 417.7603 417.9093 0.0222 -1.0000 -1.0000 4637377 1580618798.70 151.4534 60.0011 32.0000 1.9878 1.9884 417.7121 417.8604 0.0223 -1.0000 -1.0000 4637440 1580618798.80 151.4534 60.0011 32.0000 1.9882 1.9887 417.8045 417.9544 0.0225 -1.0000 -1.0000 4637502 1580618798.90 151.4534 60.0011 32.0000 1.9875 1.9881 417.9626 418.1125 0.0225 -1.0000 -1.0000 4637924 1580618799.00 151.4585 60.0011 32.0000 1.9879 1.9884 417.8967 418.0471 0.0226 -1.0000 -1.0000 4637987 1580618799.10 151.4742 60.0011 32.0000 1.9882 1.9888 417.9044 418.0541 0.0225 -1.0000 -1.0000 4638049 1580618799.20 151.4742 60.0011 32.0000 1.9878 1.9884 417.7397 417.8889 0.0224 -1.0000 -1.0000 4638111 1580618799.30 151.4742 60.0011 32.0000 1.9877 1.9883 417.6935 417.8431 0.0225 -1.0000 -1.0000 4638174 1580618799.40 151.4742 60.0011 32.0000 1.9870 1.9876 417.9286 418.0787 0.0225 -1.0000 -1.0000 4638252 1580618799.50 151.4742 60.0011 32.0000 1.9869 1.9874 417.9072 418.0565 0.0225 -1.0000 -1.0000 4638440 1580618799.60 151.4367 60.0013 32.0000 1.9879 1.9885 417.8544 418.0040 0.0225 -1.0000 -1.0000 4638486 1580618799.70 151.4367 60.0013 32.0000 1.9886 1.9892 417.7643 417.9147 0.0226 -1.0000 -1.0000 4638565 1580618799.80 151.4367 60.0013 32.0000 1.9884 1.9889 417.7049 417.8536 0.0223 -1.0000 -1.0000 4638627 1580618799.90 151.4367 60.0013 32.0000 1.9882 1.9888 417.6943 417.8436 0.0225 -1.0000 -1.0000 4638690 1580618800.00 151.4367 60.0013 32.0000 1.9875 1.9881 417.9327 418.0832 0.0226 -1.0000 -1.0000 4638924 1580618800.10 151.4379 60.0013 32.0000 1.9880 1.9886 417.8573 418.0077 0.0226 -1.0000 -1.0000 4638986 1580618800.20 151.4507 60.0013 32.0000 1.9877 1.9883 417.7518 417.9012 0.0224 -1.0000 -1.0000 4639049 1580618800.30 151.4507 60.0013 32.0000 1.9873 1.9879 417.7054 417.8537 0.0223 -1.0000 -1.0000 4639127 1580618800.40 151.4507 60.0013 32.0000 1.9867 1.9873 417.8580 418.0079 0.0225 -1.0000 -1.0000 4639190 1580618800.50 151.4507 60.0013 32.0000 1.9863 1.9869 417.8797 418.0298 0.0225 -1.0000 -1.0000 4639252 1580618800.60 151.4507 60.0013 32.0000 1.9869 1.9875 417.9430 418.0931 0.0225 -1.0000 -1.0000 4639330 1580618800.70 151.4511 60.0013 32.0000 1.9869 1.9875 417.9241 418.0737 0.0224 -1.0000 -1.0000 4639393 1580618800.80 151.4511 60.0013 32.0000 1.9872 1.9878 417.7913 417.9420 0.0226 -1.0000 -1.0000 4639455 1580618800.90 151.4511 60.0013 32.0000 1.9878 1.9884 417.6731 417.8227 0.0225 -1.0000 -1.0000 4639518 1580618801.00 151.4511 60.0013 32.0000 1.9868 1.9874 417.7526 417.9018 0.0224 -1.0000 -1.0000 4640190 1580618801.10 151.4511 60.0013 32.0000 1.9867 1.9873 417.7664 417.9158 0.0225 -1.0000 -1.0000 4640268 1580618801.20 151.4739 60.0013 32.0000 1.9875 1.9880 417.8295 417.9794 0.0225 -1.0000 -1.0000 4640361 1580618801.30 151.5194 60.0013 32.0000 1.9872 1.9878 417.7398 417.8903 0.0227 -1.0000 -1.0000 4640424 1580618801.40 151.5194 60.0013 32.0000 1.9868 1.9874 417.6875 417.8385 0.0227 -1.0000 -1.0000 4640502 1580618801.50 151.5194 60.0013 32.0000 1.9862 1.9868 417.8193 417.9696 0.0226 -1.0000 -1.0000 4640565 1580618801.60 151.5194 60.0013 32.0000 1.9860 1.9866 417.8912 418.0417 0.0226 -1.0000 -1.0000 4640627 1580618801.70 151.5194 60.0013 32.0000 1.9860 1.9866 417.9390 418.0894 0.0226 -1.0000 -1.0000 4640690 1580618801.80 151.5152 60.0013 32.0000 1.9865 1.9871 417.8991 418.0497 0.0226 -1.0000 -1.0000 4640768 1580618801.90 151.5073 60.0013 32.0000 1.9882 1.9888 417.7634 417.9137 0.0225 -1.0000 -1.0000 4640830 1580618802.00 151.5073 60.0013 32.0000 1.9878 1.9884 417.7354 417.8845 0.0225 -1.0000 -1.0000 4641190 1580618802.10 151.5073 60.0013 32.0000 1.9878 1.9884 417.7285 417.8788 0.0225 -1.0000 -1.0000 4641252 1580618802.20 151.5073 60.0013 32.0000 1.9871 1.9877 417.8889 418.0392 0.0227 -1.0000 -1.0000 4641314 1580618802.30 151.5073 60.0013 32.0000 1.9872 1.9878 417.9715 418.1214 0.0225 -1.0000 -1.0000 4641393 1580618802.40 151.5526 60.0013 32.0000 1.9865 1.9871 417.8209 417.9707 0.0225 -1.0000 -1.0000 4641455 1580618802.50 151.5526 60.0013 32.0000 1.9873 1.9879 417.7603 417.9111 0.0227 -1.0000 -1.0000 4641783 1580618802.60 151.5526 60.0013 32.0000 1.9870 1.9876 417.7037 417.8535 0.0225 -1.0000 -1.0000 4641862 1580618802.70 151.5526 60.0013 32.0000 1.9871 1.9877 417.8465 417.9971 0.0226 -1.0000 -1.0000 4641924 1580618802.80 151.5526 60.0013 32.0000 1.9867 1.9873 417.8722 418.0223 0.0226 -1.0000 -1.0000 4641987 1580618802.90 151.5745 60.0013 32.0000 1.9866 1.9872 417.9184 418.0683 0.0225 -1.0000 -1.0000 4642049 1580618803.00 151.5776 60.0013 32.0000 1.9873 1.9879 417.8323 417.9825 0.0226 -1.0000 -1.0000 4642111 1580618803.10 151.5776 60.0013 32.0000 1.9870 1.9875 417.7324 417.8829 0.0226 -1.0000 -1.0000 4642283 1580618803.20 151.5776 60.0013 32.0000 1.9873 1.9879 417.6364 417.7872 0.0226 -1.0000 -1.0000 4642346 1580618803.30 151.5776 60.0013 32.0000 1.9868 1.9874 417.7794 417.9290 0.0225 -1.0000 -1.0000 4642393 1580618803.40 151.5776 60.0013 32.0000 1.9865 1.9871 417.9413 418.0910 0.0225 -1.0000 -1.0000 4642471 1580618803.50 151.5776 60.0013 32.0000 1.9858 1.9864 417.9160 418.0655 0.0224 -1.0000 -1.0000 4642533 1580618803.60 151.5560 60.0013 32.0000 1.9872 1.9878 417.8637 418.0135 0.0226 -1.0000 -1.0000 4642768 1580618803.70 151.5275 60.0013 32.0000 1.9876 1.9882 417.7376 417.8872 0.0224 -1.0000 -1.0000 4642846 1580618803.80 151.5275 60.0013 32.0000 1.9870 1.9876 417.8064 417.9568 0.0227 -1.0000 -1.0000 4642908 1580618803.90 151.5275 60.0013 32.0000 1.9859 1.9864 417.9400 418.0903 0.0226 -1.0000 -1.0000 4642971 1580618804.00 151.5275 60.0013 32.0000 1.9865 1.9871 417.9490 418.0994 0.0226 -1.0000 -1.0000 4643049 1580618804.10 151.5275 60.0013 32.0000 1.9867 1.9873 417.9011 418.0514 0.0226 -1.0000 -1.0000 4643111 1580618804.20 151.5485 60.0013 32.0000 1.9873 1.9878 417.7546 417.9044 0.0225 -1.0000 -1.0000 4643174 1580618804.30 151.5485 60.0013 32.0000 1.9876 1.9882 417.6849 417.8347 0.0225 -1.0000 -1.0000 4643252 1580618804.40 151.5485 60.0013 32.0000 1.9877 1.9883 417.7325 417.8825 0.0225 -1.0000 -1.0000 4643314 1580618804.50 151.5485 60.0013 32.0000 1.9869 1.9875 417.9787 418.1287 0.0225 -1.0000 -1.0000 4643377 1580618804.60 151.5485 60.0013 32.0000 1.9859 1.9865 417.9704 418.1202 0.0225 -1.0000 -1.0000 4643440 1580618804.70 151.5509 60.0012 32.0000 1.9878 1.9884 417.8117 417.9616 0.0226 -1.0000 -1.0000 4643502 1580618804.80 151.5521 60.0012 32.0000 1.9873 1.9879 417.7534 417.9034 0.0226 -1.0000 -1.0000 4643565 1580618804.90 151.5521 60.0012 32.0000 1.9870 1.9876 417.7534 417.9035 0.0226 -1.0000 -1.0000 4643643 1580618805.00 151.5521 60.0012 32.0000 1.9862 1.9868 417.8946 418.0433 0.0223 -1.0000 -1.0000 4643705 1580618805.10 151.5521 60.0012 32.0000 1.9858 1.9864 417.9886 418.1388 0.0226 -1.0000 -1.0000 4643987 1580618805.20 151.5521 60.0012 32.0000 1.9875 1.9881 417.8479 417.9979 0.0225 -1.0000 -1.0000 4644049 1580618805.30 151.5557 60.0012 32.0000 1.9875 1.9881 417.6984 417.8488 0.0226 -1.0000 -1.0000 4644111 1580618805.40 151.5557 60.0012 32.0000 1.9868 1.9874 417.7508 417.9008 0.0226 -1.0000 -1.0000 4644190 1580618805.50 151.5557 60.0012 32.0000 1.9878 1.9884 417.7077 417.8577 0.0225 -1.0000 -1.0000 4644252 1580618805.60 151.5557 60.0012 32.0000 1.9872 1.9878 417.9166 418.0666 0.0226 -1.0000 -1.0000 4644799 1580618805.70 151.5557 60.0012 32.0000 1.9868 1.9874 418.0372 418.1879 0.0226 -1.0000 -1.0000 4644877 1580618805.80 151.5390 60.0012 32.0000 1.9860 1.9866 417.8514 418.0024 0.0227 -1.0000 -1.0000 4644939 1580618805.90 151.5390 60.0012 32.0000 1.9872 1.9878 417.7401 417.8904 0.0225 -1.0000 -1.0000 4645002 1580618806.00 151.5390 60.0012 32.0000 1.9874 1.9880 417.7734 417.9228 0.0225 -1.0000 -1.0000 4645080 1580618806.10 151.5390 60.0012 32.0000 1.9876 1.9882 417.7969 417.9478 0.0227 -1.0000 -1.0000 4645143 1580618806.20 151.5390 60.0012 32.0000 1.9866 1.9872 417.9229 418.0729 0.0225 -1.0000 -1.0000 4645205 1580618806.30 151.5390 60.0012 32.0000 1.9861 1.9867 417.9509 418.1015 0.0226 -1.0000 -1.0000 4645268 1580618806.40 151.4529 60.0012 32.0000 1.9861 1.9867 417.8469 417.9966 0.0225 -1.0000 -1.0000 4645330 1580618806.50 151.4529 60.0012 32.0000 1.9873 1.9879 417.7489 417.8987 0.0226 -1.0000 -1.0000 4645393 1580618806.60 151.4529 60.0012 32.0000 1.9878 1.9884 417.7410 417.8919 0.0226 -1.0000 -1.0000 4645471 1580618806.70 151.4529 60.0012 32.0000 1.9875 1.9881 417.8374 417.9875 0.0225 -1.0000 -1.0000 4645533 1580618806.80 151.4529 60.0012 32.0000 1.9864 1.9870 417.9501 418.1010 0.0227 -1.0000 -1.0000 4645596 1580618806.90 151.4481 60.0012 32.0000 1.9875 1.9880 417.8698 418.0203 0.0226 -1.0000 -1.0000 4645674 1580618807.00 151.4334 60.0012 32.0000 1.9879 1.9885 417.7484 417.8993 0.0227 -1.0000 -1.0000 4645736 1580618807.10 151.4334 60.0012 32.0000 1.9876 1.9882 417.7762 417.9269 0.0226 -1.0000 -1.0000 4645924 1580618807.20 151.4334 60.0012 32.0000 1.9876 1.9882 417.7249 417.8753 0.0225 -1.0000 -1.0000 4645986 1580618807.30 151.4334 60.0012 32.0000 1.9863 1.9869 417.8458 417.9949 0.0224 -1.0000 -1.0000 4646065 1580618807.40 151.4334 60.0012 32.0000 1.9871 1.9877 417.9794 418.1300 0.0226 -1.0000 -1.0000 4646143 1580618807.50 151.4399 60.0012 32.0000 1.9872 1.9877 417.8262 417.9759 0.0225 -1.0000 -1.0000 4646205 1580618807.60 151.4399 60.0012 32.0000 1.9881 1.9887 417.7636 417.9128 0.0224 -1.0000 -1.0000 4646268 1580618807.70 151.4399 60.0012 32.0000 1.9878 1.9884 417.7829 417.9330 0.0226 -1.0000 -1.0000 4646752 1580618807.80 151.4399 60.0012 32.0000 1.9881 1.9887 417.8867 418.0370 0.0226 -1.0000 -1.0000 4646814 1580618807.90 151.4399 60.0012 32.0000 1.9867 1.9873 417.9467 418.0968 0.0225 -1.0000 -1.0000 4646877 1580618808.00 151.4711 60.0012 32.0000 1.9871 1.9877 417.9270 418.0795 0.0228 -1.0000 -1.0000 4646955 1580618808.10 151.4777 60.0012 32.0000 1.9867 1.9873 417.8629 418.0133 0.0226 -1.0000 -1.0000 4647018 1580618808.20 151.4777 60.0012 32.0000 1.9878 1.9884 417.7485 417.8991 0.0226 -1.0000 -1.0000 4647205 1580618808.30 151.4777 60.0012 32.0000 1.9878 1.9884 417.8751 418.0243 0.0224 -1.0000 -1.0000 4647268 1580618808.40 151.4777 60.0012 32.0000 1.9872 1.9878 417.8179 417.9679 0.0225 -1.0000 -1.0000 4647330 1580618808.50 151.4777 60.0012 32.0000 1.9873 1.9879 417.9279 418.0778 0.0225 -1.0000 -1.0000 4647408 1580618808.60 151.3876 60.0012 32.0000 1.9872 1.9878 417.9417 418.0914 0.0225 -1.0000 -1.0000 4647471 1580618808.70 151.3876 60.0012 32.0000 1.9877 1.9883 417.8659 418.0165 0.0226 -1.0000 -1.0000 4647533 1580618808.80 151.3876 60.0012 32.0000 1.9872 1.9877 417.8043 417.9546 0.0226 -1.0000 -1.0000 4647596 1580618808.90 151.3876 60.0012 32.0000 1.9877 1.9883 417.6985 417.8489 0.0226 -1.0000 -1.0000 4647674 1580618809.00 151.3876 60.0012 32.0000 1.9869 1.9875 417.8881 418.0385 0.0225 -1.0000 -1.0000 4647736 1580618809.10 151.3876 60.0012 32.0000 1.9856 1.9862 417.9817 418.1316 0.0226 -1.0000 -1.0000 4647799 1580618809.20 151.3876 60.0012 32.0000 1.9872 1.9878 417.9461 418.0960 0.0225 -1.0000 -1.0000 4648721 1580618809.30 151.4205 60.0012 32.0000 1.9875 1.9881 417.7845 417.9345 0.0225 -1.0000 -1.0000 4648783 1580618809.40 151.4205 60.0012 32.0000 1.9876 1.9882 417.7116 417.8616 0.0225 -1.0000 -1.0000 4648846 1580618809.50 151.4205 60.0012 32.0000 1.9867 1.9872 417.7934 417.9436 0.0226 -1.0000 -1.0000 4648908 1580618809.60 151.4212 60.0011 32.0000 1.9864 1.9870 417.9485 418.0994 0.0225 -1.0000 -1.0000 4648971 1580618809.70 151.4221 60.0009 32.0000 1.9872 1.9877 417.9528 418.1026 0.0226 -1.0000 -1.0000 4649049 1580618809.80 151.4221 60.0009 32.0000 1.9868 1.9874 417.9771 418.1272 0.0225 -1.0000 -1.0000 4649111 1580618809.90 151.4221 60.0009 32.0000 1.9874 1.9880 417.8773 418.0280 0.0226 -1.0000 -1.0000 4649174 1580618810.00 151.4221 60.0009 32.0000 1.9875 1.9880 417.7318 417.8822 0.0226 -1.0000 -1.0000 4649252 1580618810.10 151.4221 60.0009 32.0000 1.9872 1.9878 417.7935 417.9433 0.0225 -1.0000 -1.0000 4649314 1580618810.20 151.4221 60.0009 32.0000 1.9869 1.9875 417.9625 418.1127 0.0225 -1.0000 -1.0000 4649377 1580618810.30 151.4221 60.0009 32.0000 1.9875 1.9881 417.9882 418.1381 0.0225 -1.0000 -1.0000 4649439 1580618810.40 151.4221 60.0009 32.0000 1.9874 1.9880 417.8323 417.9825 0.0226 -1.0000 -1.0000 4649502 1580618810.50 151.4221 60.0009 32.0000 1.9869 1.9875 417.8095 417.9603 0.0226 -1.0000 -1.0000 4649580 1580618810.60 151.4221 60.0009 32.0000 1.9865 1.9871 417.8692 418.0195 0.0226 -1.0000 -1.0000 4649643 1580618810.70 151.4418 60.0009 32.0000 1.9868 1.9874 417.9513 418.1021 0.0226 -1.0000 -1.0000 4649705 1580618810.80 151.4488 60.0009 32.0000 1.9872 1.9878 417.9032 418.0544 0.0227 -1.0000 -1.0000 4649768 1580618810.90 151.4488 60.0009 32.0000 1.9868 1.9874 417.8692 418.0201 0.0226 -1.0000 -1.0000 4649846 1580618811.00 151.4488 60.0009 32.0000 1.9872 1.9878 417.7484 417.8993 0.0227 -1.0000 -1.0000 4649908 1580618811.10 151.4560 60.0009 32.0000 1.9873 1.9879 417.7387 417.8894 0.0225 -1.0000 -1.0000 4649987 1580618811.20 151.4560 60.0009 32.0000 1.9870 1.9876 417.8269 417.9766 0.0225 -1.0000 -1.0000 4650174 1580618811.30 151.4560 60.0009 32.0000 1.9857 1.9863 417.9333 418.0835 0.0226 -1.0000 -1.0000 4650236 1580618811.40 151.4560 60.0009 32.0000 1.9866 1.9871 417.9277 418.0776 0.0225 -1.0000 -1.0000 4650314 1580618811.50 151.4560 60.0009 32.0000 1.9873 1.9878 417.7953 417.9457 0.0226 -1.0000 -1.0000 4650377 1580618811.60 151.4560 60.0009 32.0000 1.9871 1.9877 417.7157 417.8655 0.0225 -1.0000 -1.0000 4650439 1580618811.70 151.4560 60.0009 32.0000 1.9873 1.9879 417.7011 417.8507 0.0224 -1.0000 -1.0000 4650518 1580618811.80 151.5233 60.0009 32.0000 1.9876 1.9882 417.7943 417.9438 0.0225 -1.0000 -1.0000 4650580 1580618811.90 151.5240 60.0009 32.0000 1.9863 1.9869 417.8904 418.0405 0.0225 -1.0000 -1.0000 4650643 1580618812.00 151.5240 60.0009 32.0000 1.9864 1.9870 417.9718 418.1211 0.0224 -1.0000 -1.0000 4650721 1580618812.10 151.5240 60.0009 32.0000 1.9872 1.9878 417.9221 418.0725 0.0227 -1.0000 -1.0000 4650783 1580618812.20 151.5240 60.0009 32.0000 1.9873 1.9879 417.8369 417.9876 0.0226 -1.0000 -1.0000 4650846 1580618812.30 151.4954 60.0009 32.0000 1.9873 1.9879 417.7860 417.9360 0.0225 -1.0000 -1.0000 4650908 1580618812.40 151.4454 60.0009 32.0000 1.9871 1.9877 417.9544 418.1047 0.0226 -1.0000 -1.0000 4650971 1580618812.50 151.4454 60.0009 32.0000 1.9865 1.9870 417.8955 418.0456 0.0225 -1.0000 -1.0000 4651033 1580618812.60 151.4454 60.0009 32.0000 1.9864 1.9870 417.8673 418.0178 0.0226 -1.0000 -1.0000 4651111 1580618812.70 151.4454 60.0009 32.0000 1.9876 1.9882 417.7641 417.9143 0.0226 -1.0000 -1.0000 4651174 1580618812.80 151.4454 60.0009 32.0000 1.9878 1.9883 417.7206 417.8717 0.0227 -1.0000 -1.0000 4651799 1580618812.90 151.4454 60.0009 32.0000 1.9876 1.9882 417.7778 417.9280 0.0225 -1.0000 -1.0000 4651877 1580618813.00 151.4454 60.0009 32.0000 1.9857 1.9863 417.9049 418.0556 0.0227 -1.0000 -1.0000 4651939 1580618813.10 151.4454 60.0009 32.0000 1.9859 1.9864 417.8808 418.0308 0.0225 -1.0000 -1.0000 4652002 1580618813.20 151.4454 60.0009 32.0000 1.9866 1.9872 417.7810 417.9307 0.0225 -1.0000 -1.0000 4652065 1580618813.30 151.4454 60.0009 32.0000 1.9874 1.9880 417.7531 417.9037 0.0227 -1.0000 -1.0000 4652283 1580618813.40 151.4454 60.0009 32.0000 1.9875 1.9880 417.7400 417.8902 0.0225 -1.0000 -1.0000 4652361 1580618813.50 151.5098 60.0009 32.0000 1.9872 1.9878 417.9240 418.0742 0.0225 -1.0000 -1.0000 4652424 1580618813.60 151.5098 60.0009 32.0000 1.9872 1.9878 417.8366 417.9864 0.0226 -1.0000 -1.0000 4652486 1580618813.70 151.5098 60.0009 32.0000 1.9872 1.9878 417.7662 417.9173 0.0227 -1.0000 -1.0000 4652549 1580618813.80 151.5098 60.0009 32.0000 1.9870 1.9876 417.7223 417.8730 0.0226 -1.0000 -1.0000 4652627 1580618813.90 151.5098 60.0009 32.0000 1.9871 1.9877 417.8190 417.9691 0.0225 -1.0000 -1.0000 4652689 1580618814.00 151.5171 60.0009 32.0000 1.9871 1.9877 417.9416 418.0921 0.0226 -1.0000 -1.0000 4652752 1580618814.10 151.5178 60.0009 32.0000 1.9865 1.9871 417.8484 417.9985 0.0226 -1.0000 -1.0000 4652814 1580618814.20 151.5178 60.0009 32.0000 1.9878 1.9884 417.8282 417.9790 0.0227 -1.0000 -1.0000 4652877 1580618814.30 151.5178 60.0009 32.0000 1.9870 1.9876 417.7443 417.8950 0.0226 -1.0000 -1.0000 4653033 1580618814.40 151.5178 60.0009 32.0000 1.9869 1.9875 417.6878 417.8382 0.0226 -1.0000 -1.0000 4653096 1580618814.50 151.5178 60.0009 32.0000 1.9869 1.9875 417.7980 417.9485 0.0227 -1.0000 -1.0000 4653158 1580618814.60 151.5202 60.0010 32.0000 1.9867 1.9873 417.7927 417.9430 0.0225 -1.0000 -1.0000 4653221 1580618814.70 151.5202 60.0010 32.0000 1.9871 1.9877 417.7482 417.8992 0.0227 -1.0000 -1.0000 4653283 1580618814.80 151.5202 60.0010 32.0000 1.9877 1.9882 417.6208 417.7699 0.0225 -1.0000 -1.0000 4653533 1580618814.90 151.5202 60.0010 32.0000 1.9869 1.9874 417.8045 417.9543 0.0224 -1.0000 -1.0000 4653611 1580618815.00 151.5202 60.0010 32.0000 1.9865 1.9871 417.9411 418.0909 0.0225 -1.0000 -1.0000 4653674 1580618815.10 151.5168 60.0010 32.0000 1.9859 1.9865 417.8883 418.0392 0.0226 -1.0000 -1.0000 4653752 1580618815.20 151.5166 60.0010 32.0000 1.9859 1.9864 417.9340 418.0850 0.0227 -1.0000 -1.0000 4653814 1580618815.30 151.5166 60.0010 32.0000 1.9866 1.9872 417.8994 418.0497 0.0226 -1.0000 -1.0000 4653877 1580618815.40 151.5166 60.0010 32.0000 1.9874 1.9880 417.7232 417.8737 0.0226 -1.0000 -1.0000 4654158 1580618815.50 151.5166 60.0010 32.0000 1.9876 1.9882 417.7318 417.8816 0.0224 -1.0000 -1.0000 4654221 1580618815.60 151.5166 60.0010 32.0000 1.9873 1.9878 417.7428 417.8916 0.0224 -1.0000 -1.0000 4654283 1580618815.70 151.5166 60.0010 32.0000 1.9859 1.9865 417.8679 418.0179 0.0225 -1.0000 -1.0000 4654361 1580618815.80 151.5166 60.0010 32.0000 1.9871 1.9877 417.8762 418.0267 0.0227 -1.0000 -1.0000 4654424 1580618815.90 151.5166 60.0010 32.0000 1.9879 1.9885 417.8882 418.0382 0.0226 -1.0000 -1.0000 4654643 1580618816.00 151.5166 60.0010 32.0000 1.9893 1.9899 417.7796 417.9306 0.0226 -1.0000 -1.0000 4654721 1580618816.10 151.6608 60.0010 32.0000 1.9886 1.9892 417.8448 417.9946 0.0225 -1.0000 -1.0000 4654783 1580618816.20 151.6608 60.0010 32.0000 1.9883 1.9889 418.0365 418.1872 0.0226 -1.0000 -1.0000 4654846 1580618816.30 151.6608 60.0010 32.0000 1.9880 1.9886 418.0476 418.1980 0.0225 -1.0000 -1.0000 4654924 1580618816.40 151.6608 60.0010 32.0000 1.9885 1.9891 418.0290 418.1797 0.0227 -1.0000 -1.0000 4655299 1580618816.50 151.6608 60.0010 32.0000 1.9898 1.9904 417.7545 417.9048 0.0226 -1.0000 -1.0000 4655362 1580618816.60 151.6608 60.0010 32.0000 1.9900 1.9905 417.8127 417.9626 0.0225 -1.0000 -1.0000 4655439 1580618816.70 151.7004 60.0010 32.0000 1.9890 1.9896 417.8065 417.9566 0.0225 -1.0000 -1.0000 4655502 1580618816.80 151.7993 60.0010 32.0000 1.9887 1.9893 417.9067 418.0565 0.0225 -1.0000 -1.0000 4655564 1580618816.90 151.7993 60.0010 32.0000 1.9881 1.9887 417.9880 418.1380 0.0225 -1.0000 -1.0000 4655752 1580618817.00 151.7993 60.0010 32.0000 1.9887 1.9893 417.9169 418.0677 0.0228 -1.0000 -1.0000 4655814 1580618817.10 151.7993 60.0010 32.0000 1.9885 1.9891 417.8462 417.9975 0.0227 -1.0000 -1.0000 4655893 1580618817.20 151.7993 60.0010 32.0000 1.9877 1.9883 417.7946 417.9451 0.0226 -1.0000 -1.0000 4655955 1580618817.30 151.6647 60.0010 32.0000 1.9881 1.9887 417.8392 417.9894 0.0225 -1.0000 -1.0000 4656018 1580618817.40 151.6647 60.0010 32.0000 1.9873 1.9879 417.9568 418.1073 0.0226 -1.0000 -1.0000 4656237 1580618817.50 151.6647 60.0010 32.0000 1.9872 1.9878 418.0081 418.1587 0.0226 -1.0000 -1.0000 4656299 1580618817.60 151.6400 60.0010 32.0000 1.9878 1.9884 417.9307 418.0814 0.0226 -1.0000 -1.0000 4656361 1580618817.70 151.5001 60.0010 32.0000 1.9880 1.9886 417.7073 417.8578 0.0226 -1.0000 -1.0000 4656439 1580618817.80 151.5027 60.0010 32.0000 1.9877 1.9883 417.7679 417.9180 0.0225 -1.0000 -1.0000 4656502 1580618817.90 151.5033 60.0010 32.0000 1.9880 1.9885 417.8372 417.9857 0.0224 -1.0000 -1.0000 4656689 1580618818.00 151.5033 60.0010 32.0000 1.9874 1.9880 418.0174 418.1678 0.0226 -1.0000 -1.0000 4656768 1580618818.10 151.5033 60.0010 32.0000 1.9876 1.9881 417.9564 418.1069 0.0226 -1.0000 -1.0000 4656830 1580618818.20 151.5033 60.0010 32.0000 1.9879 1.9885 417.8463 417.9966 0.0226 -1.0000 -1.0000 4656893 1580618818.30 151.5033 60.0010 32.0000 1.9877 1.9882 417.7700 417.9203 0.0227 -1.0000 -1.0000 4656971 1580618818.40 151.5033 60.0010 32.0000 1.9870 1.9876 417.7563 417.9076 0.0227 -1.0000 -1.0000 4657705 1580618818.50 151.5033 60.0010 32.0000 1.9872 1.9878 417.8303 417.9813 0.0227 -1.0000 -1.0000 4657768 1580618818.60 151.5033 60.0010 32.0000 1.9872 1.9878 417.9111 418.0616 0.0227 -1.0000 -1.0000 4657846 1580618818.70 151.5033 60.0010 32.0000 1.9869 1.9875 417.9494 418.1000 0.0225 -1.0000 -1.0000 4657908 1580618818.80 151.5033 60.0010 32.0000 1.9873 1.9879 417.7918 417.9414 0.0225 -1.0000 -1.0000 4658018 1580618818.90 151.5033 60.0010 32.0000 1.9884 1.9890 417.7401 417.8904 0.0226 -1.0000 -1.0000 4658080 1580618819.00 151.4968 60.0010 32.0000 1.9879 1.9885 417.7333 417.8842 0.0227 -1.0000 -1.0000 4658143 1580618819.10 151.4968 60.0010 32.0000 1.9875 1.9881 418.0179 418.1693 0.0227 -1.0000 -1.0000 4658221 1580618819.20 151.4968 60.0010 32.0000 1.9872 1.9878 418.0602 418.2110 0.0227 -1.0000 -1.0000 4658284 1580618819.30 151.4968 60.0010 32.0000 1.9869 1.9875 417.8868 418.0376 0.0226 -1.0000 -1.0000 4658346 1580618819.40 151.4950 60.0010 32.0000 1.9876 1.9882 417.7959 417.9495 0.0230 -1.0000 -1.0000 4658424 1580618819.50 151.4966 60.0010 32.0000 1.9884 1.9889 417.7097 417.8604 0.0227 -1.0000 -1.0000 4658486 1580618819.60 151.4966 60.0010 32.0000 1.9867 1.9873 417.7125 417.8632 0.0226 -1.0000 -1.0000 4658549 1580618819.70 151.4966 60.0010 32.0000 1.9868 1.9873 417.9162 418.0657 0.0225 -1.0000 -1.0000 4658611 1580618819.80 151.4966 60.0010 32.0000 1.9867 1.9873 417.9413 418.0924 0.0226 -1.0000 -1.0000 4658674 1580618819.90 151.4966 60.0010 32.0000 1.9864 1.9869 417.9694 418.1197 0.0226 -1.0000 -1.0000 4658736 1580618820.00 151.5067 60.0010 32.0000 1.9872 1.9878 417.8400 417.9909 0.0226 -1.0000 -1.0000 4659189 1580618820.10 151.5069 60.0018 32.0000 1.9870 1.9876 417.8776 418.0279 0.0226 -1.0000 -1.0000 4659252 1580618820.20 151.5069 60.0018 32.0000 1.9870 1.9876 417.7882 417.9384 0.0226 -1.0000 -1.0000 4659314 1580618820.30 151.5069 60.0018 32.0000 1.9868 1.9874 417.9084 418.0595 0.0226 -1.0000 -1.0000 4659393 1580618820.40 151.5069 60.0018 32.0000 1.9864 1.9869 417.9260 418.0750 0.0224 -1.0000 -1.0000 4659471 1580618820.50 151.5069 60.0018 32.0000 1.9863 1.9869 417.8476 417.9978 0.0226 -1.0000 -1.0000 4659737 1580618820.60 151.5069 60.0018 32.0000 1.9875 1.9881 417.7183 417.8689 0.0226 -1.0000 -1.0000 4659814 1580618820.70 151.5069 60.0018 32.0000 1.9877 1.9883 417.6809 417.8304 0.0225 -1.0000 -1.0000 4659877 1580618820.80 151.5069 60.0018 32.0000 1.9873 1.9879 417.7102 417.8611 0.0227 -1.0000 -1.0000 4659939 1580618820.90 151.5069 60.0018 32.0000 1.9868 1.9874 417.8406 417.9908 0.0226 -1.0000 -1.0000 4700002 1580618821.00 151.5069 60.0018 32.0000 1.9875 1.9881 417.9401 418.0905 0.0226 -1.0000 -1.0000 4700080 1580618821.10 151.4916 60.0018 32.0000 1.9865 1.9871 417.9598 418.1102 0.0226 -1.0000 -1.0000 4700143 1580618821.20 151.5144 60.0018 32.0000 1.9872 1.9878 417.8480 417.9993 0.0227 -1.0000 -1.0000 4700205 1580618821.30 151.5109 60.0018 32.0000 1.9868 1.9874 417.8001 417.9506 0.0226 -1.0000 -1.0000 4700268 1580618821.40 151.4999 60.0018 32.0000 1.9869 1.9875 417.7939 417.9440 0.0225 -1.0000 -1.0000 4700346 1580618821.50 151.4999 60.0018 32.0000 1.9863 1.9868 417.9197 418.0703 0.0226 -1.0000 -1.0000 4700439 1580618821.60 151.4999 60.0018 32.0000 1.9864 1.9869 417.8826 418.0332 0.0226 -1.0000 -1.0000 4700502 1580618821.70 151.4999 60.0018 32.0000 1.9870 1.9876 417.7459 417.8965 0.0226 -1.0000 -1.0000 4700580 1580618821.80 151.4999 60.0018 32.0000 1.9875 1.9881 417.7755 417.9250 0.0224 -1.0000 -1.0000 4700643 1580618821.90 151.4999 60.0018 32.0000 1.9868 1.9874 417.7155 417.8652 0.0225 -1.0000 -1.0000 4700705 1580618822.00 151.4965 60.0018 32.0000 1.9868 1.9874 417.8225 417.9728 0.0226 -1.0000 -1.0000 4700939 1580618822.10 151.4923 60.0018 32.0000 1.9868 1.9874 417.9462 418.0951 0.0224 -1.0000 -1.0000 4701002 1580618822.20 151.4923 60.0018 32.0000 1.9862 1.9868 418.0027 418.1529 0.0225 -1.0000 -1.0000 4701064 1580618822.30 151.4923 60.0018 32.0000 1.9865 1.9871 417.9280 418.0782 0.0225 -1.0000 -1.0000 4701127 1580618822.40 151.4923 60.0018 32.0000 1.9878 1.9883 417.7387 417.8899 0.0227 -1.0000 -1.0000 4701189 1580618822.50 151.4923 60.0018 32.0000 1.9870 1.9876 417.8304 417.9810 0.0226 -1.0000 -1.0000 4701424 1580618822.60 151.4923 60.0018 32.0000 1.9862 1.9868 417.9743 418.1237 0.0224 -1.0000 -1.0000 4701502 1580618822.70 151.4923 60.0018 32.0000 1.9869 1.9874 417.9430 418.0929 0.0226 -1.0000 -1.0000 4701565 1580618822.80 151.4923 60.0018 32.0000 1.9864 1.9870 417.9599 418.1111 0.0227 -1.0000 -1.0000 4701627 1580618822.90 151.4923 60.0018 32.0000 1.9868 1.9874 417.7756 417.9265 0.0227 -1.0000 -1.0000 4701705 1580618823.00 151.5392 60.0018 32.0000 1.9875 1.9881 417.8347 417.9848 0.0225 -1.0000 -1.0000 4701830 1580618823.10 151.5392 60.0018 32.0000 1.9874 1.9880 417.8046 417.9548 0.0226 -1.0000 -1.0000 4701893 1580618823.20 151.5392 60.0018 32.0000 1.9857 1.9863 417.8506 418.0009 0.0225 -1.0000 -1.0000 4701955 1580618823.30 151.5392 60.0018 32.0000 1.9859 1.9865 417.8707 418.0210 0.0226 -1.0000 -1.0000 4702018 1580618823.40 151.5392 60.0018 32.0000 1.9862 1.9868 417.9825 418.1330 0.0226 -1.0000 -1.0000 4702096 1580618823.50 151.5075 60.0018 32.0000 1.9865 1.9871 417.8826 418.0336 0.0227 -1.0000 -1.0000 4702939 1580618823.60 151.5075 60.0018 32.0000 1.9866 1.9872 417.7044 417.8542 0.0225 -1.0000 -1.0000 4703018 1580618823.70 151.5075 60.0018 32.0000 1.9869 1.9875 417.7963 417.9464 0.0225 -1.0000 -1.0000 4703096 1580618823.80 151.5075 60.0018 32.0000 1.9862 1.9868 417.9410 418.0912 0.0225 -1.0000 -1.0000 4703174 1580618823.90 151.5075 60.0018 32.0000 1.9864 1.9870 417.9617 418.1115 0.0225 -1.0000 -1.0000 4703236 1580618824.00 151.5129 60.0018 32.0000 1.9872 1.9878 417.8095 417.9591 0.0226 -1.0000 -1.0000 4703299 1580618824.10 151.5301 60.0018 32.0000 1.9870 1.9876 417.6309 417.7814 0.0225 -1.0000 -1.0000 4703361 1580618824.20 151.5301 60.0018 32.0000 1.9864 1.9870 417.7495 417.8992 0.0225 -1.0000 -1.0000 4703424 1580618824.30 151.5301 60.0018 32.0000 1.9865 1.9871 417.8655 418.0163 0.0227 -1.0000 -1.0000 4703502 1580618824.40 151.5301 60.0018 32.0000 1.9869 1.9875 417.8993 418.0506 0.0227 -1.0000 -1.0000 4703580 1580618824.50 151.5301 60.0018 32.0000 1.9867 1.9873 417.8087 417.9594 0.0226 -1.0000 -1.0000 4703643 1580618824.60 151.5001 60.0023 32.0000 1.9869 1.9874 417.7351 417.8852 0.0225 -1.0000 -1.0000 4703705 1580618824.70 151.5001 60.0023 32.0000 1.9868 1.9874 417.8096 417.9589 0.0225 -1.0000 -1.0000 4703768 1580618824.80 151.5001 60.0023 32.0000 1.9867 1.9873 417.9415 418.0924 0.0227 -1.0000 -1.0000 4703830 1580618824.90 151.5001 60.0023 32.0000 1.9861 1.9866 417.9642 418.1139 0.0225 -1.0000 -1.0000 4703908 1580618825.00 151.5001 60.0023 32.0000 1.9862 1.9868 417.8596 418.0098 0.0226 -1.0000 -1.0000 4703971 1580618825.10 151.4453 60.0023 32.0000 1.9866 1.9872 417.7136 417.8643 0.0226 -1.0000 -1.0000 4704174 1580618825.20 151.4282 60.0023 32.0000 1.9867 1.9873 417.6675 417.8176 0.0225 -1.0000 -1.0000 4704236 1580618825.30 151.4282 60.0023 32.0000 1.9864 1.9870 417.7447 417.8947 0.0226 -1.0000 -1.0000 4704299 1580618825.40 151.4282 60.0023 32.0000 1.9853 1.9859 417.8954 418.0464 0.0227 -1.0000 -1.0000 4704361 1580618825.50 151.4282 60.0023 32.0000 1.9870 1.9876 417.9284 418.0784 0.0226 -1.0000 -1.0000 4704424 1580618825.60 151.4282 60.0023 32.0000 1.9868 1.9874 417.7426 417.8934 0.0226 -1.0000 -1.0000 4704580 1580618825.70 151.4282 60.0023 32.0000 1.9875 1.9880 417.7019 417.8527 0.0227 -1.0000 -1.0000 4704643 1580618825.80 151.4282 60.0023 32.0000 1.9875 1.9881 417.7623 417.9144 0.0227 -1.0000 -1.0000 4704705 1580618825.90 151.4282 60.0023 32.0000 1.9860 1.9865 417.9821 418.1325 0.0226 -1.0000 -1.0000 4704768 1580618826.00 151.4282 60.0023 32.0000 1.9867 1.9873 417.9052 418.0559 0.0226 -1.0000 -1.0000 4704846 1580618826.10 151.4282 60.0023 32.0000 1.9871 1.9877 417.8329 417.9835 0.0226 -1.0000 -1.0000 4704908 1580618826.20 151.4650 60.0023 32.0000 1.9874 1.9880 417.7510 417.9015 0.0226 -1.0000 -1.0000 4704971 1580618826.30 151.4680 60.0023 32.0000 1.9870 1.9876 417.8141 417.9646 0.0226 -1.0000 -1.0000 4705049 1580618826.40 151.4680 60.0023 32.0000 1.9864 1.9870 417.8110 417.9614 0.0226 -1.0000 -1.0000 4705111 1580618826.50 151.4680 60.0023 32.0000 1.9866 1.9872 417.9598 418.1098 0.0225 -1.0000 -1.0000 4705174 1580618826.60 151.4680 60.0023 32.0000 1.9877 1.9883 417.9275 418.0768 0.0224 -1.0000 -1.0000 4705314 1580618826.70 151.4687 60.0023 32.0000 1.9876 1.9882 417.7373 417.8865 0.0226 -1.0000 -1.0000 4705377 1580618826.80 151.4926 60.0023 32.0000 1.9872 1.9878 417.7132 417.8640 0.0225 -1.0000 -1.0000 4705424 1580618826.90 151.4926 60.0023 32.0000 1.9864 1.9870 417.9008 418.0508 0.0226 -1.0000 -1.0000 4705502 1580618827.00 151.4926 60.0023 32.0000 1.9869 1.9875 417.9005 418.0510 0.0226 -1.0000 -1.0000 4705565 1580618827.10 151.4926 60.0023 32.0000 1.9876 1.9882 417.8843 418.0345 0.0226 -1.0000 -1.0000 4705643 1580618827.20 151.4926 60.0023 32.0000 1.9870 1.9876 417.8299 417.9800 0.0225 -1.0000 -1.0000 4705814 1580618827.30 151.4525 60.0023 32.0000 1.9870 1.9876 417.7292 417.8803 0.0227 -1.0000 -1.0000 4705877 1580618827.40 151.4525 60.0023 32.0000 1.9869 1.9875 417.9551 418.1054 0.0226 -1.0000 -1.0000 4705955 1580618827.50 151.4525 60.0023 32.0000 1.9867 1.9873 417.9605 418.1114 0.0227 -1.0000 -1.0000 4706018 1580618827.60 151.4525 60.0023 32.0000 1.9870 1.9876 418.0049 418.1542 0.0225 -1.0000 -1.0000 4706080 1580618827.70 151.4525 60.0023 32.0000 1.9877 1.9882 417.9027 418.0536 0.0227 -1.0000 -1.0000 4706814 1580618827.80 151.4573 60.0023 32.0000 1.9873 1.9879 417.7970 417.9482 0.0227 -1.0000 -1.0000 4706877 1580618827.90 151.4609 60.0023 32.0000 1.9876 1.9882 417.6620 417.8115 0.0225 -1.0000 -1.0000 4706939 1580618828.00 151.4609 60.0023 32.0000 1.9868 1.9874 417.7413 417.8915 0.0226 -1.0000 -1.0000 4707018 1580618828.10 151.4609 60.0023 32.0000 1.9867 1.9872 417.9052 418.0547 0.0224 -1.0000 -1.0000 4707080 1580618828.20 151.4609 60.0023 32.0000 1.9875 1.9881 417.8261 417.9769 0.0227 -1.0000 -1.0000 4707205 1580618828.30 151.4609 60.0023 32.0000 1.9873 1.9879 417.7312 417.8811 0.0225 -1.0000 -1.0000 4707283 1580618828.40 151.4616 60.0023 32.0000 1.9875 1.9881 417.7877 417.9381 0.0226 -1.0000 -1.0000 4707346 1580618828.50 151.4616 60.0023 32.0000 1.9874 1.9880 417.8408 417.9913 0.0226 -1.0000 -1.0000 4707408 1580618828.60 151.4616 60.0023 32.0000 1.9872 1.9878 417.9945 418.1451 0.0226 -1.0000 -1.0000 4707486 1580618828.70 151.4616 60.0023 32.0000 1.9861 1.9867 418.0542 418.2042 0.0225 -1.0000 -1.0000 4707549 1580618828.80 151.4616 60.0023 32.0000 1.9865 1.9870 417.9354 418.0858 0.0226 -1.0000 -1.0000 4707611 1580618828.90 151.5347 60.0023 32.0000 1.9874 1.9880 417.7630 417.9133 0.0226 -1.0000 -1.0000 4707674 1580618829.00 151.5462 60.0023 32.0000 1.9875 1.9881 417.7683 417.9190 0.0227 -1.0000 -1.0000 4707736 1580618829.10 151.5462 60.0023 32.0000 1.9869 1.9875 417.8475 417.9978 0.0226 -1.0000 -1.0000 4707814 1580618829.20 151.5462 60.0023 32.0000 1.9871 1.9876 417.8442 417.9944 0.0225 -1.0000 -1.0000 4707939 1580618829.30 151.5462 60.0023 32.0000 1.9872 1.9878 417.8506 418.0000 0.0224 -1.0000 -1.0000 4708002 1580618829.40 151.5462 60.0023 32.0000 1.9885 1.9891 417.7684 417.9192 0.0227 -1.0000 -1.0000 4708080 1580618829.50 151.5462 60.0023 32.0000 1.9879 1.9885 417.7672 417.9178 0.0226 -1.0000 -1.0000 4708143 1580618829.60 151.5462 60.0023 32.0000 1.9873 1.9879 417.8732 418.0234 0.0225 -1.0000 -1.0000 4708205 1580618829.70 151.5462 60.0023 32.0000 1.9869 1.9875 417.9632 418.1134 0.0225 -1.0000 -1.0000 4708549 1580618829.80 151.5462 60.0023 32.0000 1.9867 1.9873 417.9950 418.1453 0.0226 -1.0000 -1.0000 4708611 1580618829.90 151.5462 60.0023 32.0000 1.9870 1.9876 417.8528 418.0034 0.0226 -1.0000 -1.0000 4708674 1580618830.00 151.5794 60.0032 32.0000 1.9873 1.9879 417.7366 417.8881 0.0228 -1.0000 -1.0000 4708752 1580618830.10 151.5794 60.0032 32.0000 1.9872 1.9878 417.8013 417.9522 0.0226 -1.0000 -1.0000 4708814 1580618830.20 151.5794 60.0032 32.0000 1.9878 1.9884 417.9027 418.0526 0.0225 -1.0000 -1.0000 4709283 1580618830.30 151.5794 60.0032 32.0000 1.9867 1.9872 417.9897 418.1416 0.0227 -1.0000 -1.0000 4709361 1580618830.40 151.5794 60.0032 32.0000 1.9872 1.9877 417.9190 418.0687 0.0225 -1.0000 -1.0000 4709424 1580618830.50 151.5794 60.0032 32.0000 1.9871 1.9877 417.7771 417.9269 0.0225 -1.0000 -1.0000 4709486 1580618830.60 151.5598 60.0032 32.0000 1.9881 1.9887 417.7355 417.8852 0.0225 -1.0000 -1.0000 4709565 1580618830.70 151.5523 60.0032 32.0000 1.9872 1.9878 417.8028 417.9535 0.0226 -1.0000 -1.0000 4709627 1580618830.80 151.5523 60.0032 32.0000 1.9870 1.9875 417.9052 418.0555 0.0226 -1.0000 -1.0000 4709689 1580618830.90 151.5523 60.0032 32.0000 1.9864 1.9870 417.9878 418.1390 0.0226 -1.0000 -1.0000 4709752 1580618831.00 151.5523 60.0032 32.0000 1.9864 1.9870 417.9801 418.1299 0.0225 -1.0000 -1.0000 4709830 1580618831.10 151.5523 60.0032 32.0000 1.9872 1.9878 417.7883 417.9377 0.0224 -1.0000 -1.0000 4709893 1580618831.20 151.5219 60.0032 32.0000 1.9870 1.9876 417.7747 417.9250 0.0226 -1.0000 -1.0000 4709955 1580618831.30 151.5219 60.0032 32.0000 1.9873 1.9879 417.7728 417.9235 0.0227 -1.0000 -1.0000 4710314 1580618831.40 151.5219 60.0032 32.0000 1.9868 1.9874 417.7867 417.9382 0.0228 -1.0000 -1.0000 4710393 1580618831.50 151.5219 60.0032 32.0000 1.9865 1.9871 418.0127 418.1635 0.0226 -1.0000 -1.0000 4710455 1580618831.60 151.5219 60.0032 32.0000 1.9868 1.9874 417.9426 418.0931 0.0227 -1.0000 -1.0000 4710518 1580618831.70 151.5864 60.0032 32.0000 1.9868 1.9874 417.9243 418.0751 0.0226 -1.0000 -1.0000 4710580 1580618831.80 151.5864 60.0032 32.0000 1.9873 1.9879 417.8014 417.9518 0.0226 -1.0000 -1.0000 4711252 1580618831.90 151.5864 60.0032 32.0000 1.9872 1.9878 417.8232 417.9732 0.0225 -1.0000 -1.0000 4711314 1580618832.00 151.5864 60.0032 32.0000 1.9872 1.9878 417.9053 418.0549 0.0225 -1.0000 -1.0000 4711393 1580618832.10 151.5864 60.0032 32.0000 1.9859 1.9865 417.9173 418.0677 0.0226 -1.0000 -1.0000 4711455 1580618832.20 151.5864 60.0032 32.0000 1.9869 1.9875 417.8598 418.0100 0.0226 -1.0000 -1.0000 4711518 1580618832.30 151.5326 60.0032 32.0000 1.9876 1.9881 417.7308 417.8805 0.0225 -1.0000 -1.0000 4711596 1580618832.40 151.5326 60.0032 32.0000 1.9872 1.9878 417.6372 417.7882 0.0226 -1.0000 -1.0000 4711659 1580618832.50 151.5326 60.0032 32.0000 1.9865 1.9870 417.7621 417.9126 0.0226 -1.0000 -1.0000 4711721 1580618832.60 151.5326 60.0032 32.0000 1.9870 1.9876 417.9029 418.0540 0.0227 -1.0000 -1.0000 4711783 1580618832.70 151.5326 60.0032 32.0000 1.9875 1.9881 417.8139 417.9646 0.0226 -1.0000 -1.0000 4711846 1580618832.80 151.5326 60.0032 32.0000 1.9870 1.9876 417.7522 417.9014 0.0224 -1.0000 -1.0000 4711971 1580618832.90 151.5464 60.0032 32.0000 1.9873 1.9879 417.7288 417.8782 0.0224 -1.0000 -1.0000 4712049 1580618833.00 151.5464 60.0032 32.0000 1.9864 1.9870 417.8994 418.0506 0.0227 -1.0000 -1.0000 4712111 1580618833.10 151.5464 60.0032 32.0000 1.9856 1.9862 417.9230 418.0731 0.0224 -1.0000 -1.0000 4712174 1580618833.20 151.5464 60.0032 32.0000 1.9861 1.9866 418.0283 418.1783 0.0226 -1.0000 -1.0000 4712236 1580618833.30 151.5464 60.0032 32.0000 1.9865 1.9871 417.9291 418.0789 0.0225 -1.0000 -1.0000 4712299 1580618833.40 151.5399 60.0032 32.0000 1.9872 1.9878 417.8057 417.9562 0.0227 -1.0000 -1.0000 4712377 1580618833.50 151.5396 60.0032 32.0000 1.9879 1.9885 417.7293 417.8799 0.0226 -1.0000 -1.0000 4712439 1580618833.60 151.5396 60.0032 32.0000 1.9868 1.9874 417.8062 417.9562 0.0225 -1.0000 -1.0000 4712502 1580618833.70 151.5396 60.0032 32.0000 1.9872 1.9878 417.8300 417.9792 0.0225 -1.0000 -1.0000 4712580 1580618833.80 151.5396 60.0032 32.0000 1.9862 1.9867 417.9774 418.1270 0.0224 -1.0000 -1.0000 4712971 1580618833.90 151.5396 60.0032 32.0000 1.9867 1.9873 417.8443 417.9939 0.0225 -1.0000 -1.0000 4713033 1580618834.00 151.5396 60.0032 32.0000 1.9875 1.9881 417.6687 417.8190 0.0226 -1.0000 -1.0000 4713111 1580618834.10 151.5396 60.0032 32.0000 1.9879 1.9885 417.7862 417.9371 0.0227 -1.0000 -1.0000 4713174 1580618834.20 151.5396 60.0032 32.0000 1.9865 1.9871 417.9403 418.0897 0.0224 -1.0000 -1.0000 4713236 1580618834.30 151.5396 60.0032 32.0000 1.9862 1.9867 417.9611 418.1116 0.0226 -1.0000 -1.0000 4713299 1580618834.40 151.5396 60.0032 32.0000 1.9869 1.9875 417.9281 418.0790 0.0227 -1.0000 -1.0000 4713361 1580618834.50 151.5306 60.0032 32.0000 1.9877 1.9883 417.7633 417.9133 0.0225 -1.0000 -1.0000 4713424 1580618834.60 151.5306 60.0032 32.0000 1.9875 1.9881 417.7029 417.8511 0.0224 -1.0000 -1.0000 4713502 1580618834.70 151.5306 60.0032 32.0000 1.9866 1.9872 417.7470 417.8966 0.0225 -1.0000 -1.0000 4713565 1580618834.80 151.5306 60.0032 32.0000 1.9858 1.9864 417.9126 418.0626 0.0225 -1.0000 -1.0000 4713627 1580618834.90 151.5306 60.0032 32.0000 1.9868 1.9874 417.8329 417.9835 0.0226 -1.0000 -1.0000 4713986 1580618835.00 151.5133 60.0028 32.0000 1.9878 1.9884 417.8239 417.9742 0.0226 -1.0000 -1.0000 4714049 1580618835.10 151.5074 60.0026 32.0000 1.9877 1.9882 417.7429 417.8934 0.0226 -1.0000 -1.0000 4714127 1580618835.20 151.5074 60.0026 32.0000 1.9866 1.9872 417.8125 417.9630 0.0225 -1.0000 -1.0000 4714189 1580618835.30 151.5074 60.0026 32.0000 1.9856 1.9862 417.9029 418.0532 0.0226 -1.0000 -1.0000 4714252 1580618835.40 151.5074 60.0026 32.0000 1.9864 1.9870 417.9596 418.1094 0.0225 -1.0000 -1.0000 4714330 1580618835.50 151.5074 60.0026 32.0000 1.9870 1.9876 417.9793 418.1291 0.0226 -1.0000 -1.0000 4714377 1580618835.60 151.4727 60.0026 32.0000 1.9878 1.9884 417.8129 417.9639 0.0226 -1.0000 -1.0000 4714455 1580618835.70 151.4510 60.0026 32.0000 1.9877 1.9883 417.6938 417.8439 0.0226 -1.0000 -1.0000 4714518 1580618835.80 151.4510 60.0026 32.0000 1.9864 1.9870 417.7914 417.9424 0.0226 -1.0000 -1.0000 4714580 1580618835.90 151.4510 60.0026 32.0000 1.9868 1.9874 417.9012 418.0510 0.0225 -1.0000 -1.0000 4714939 1580618836.00 151.4510 60.0026 32.0000 1.9867 1.9873 417.8263 417.9760 0.0225 -1.0000 -1.0000 4715018 1580618836.10 151.4510 60.0026 32.0000 1.9877 1.9883 417.7600 417.9107 0.0226 -1.0000 -1.0000 4715080 1580618836.20 151.5149 60.0026 32.0000 1.9875 1.9881 417.7289 417.8794 0.0226 -1.0000 -1.0000 4715143 1580618836.30 151.5149 60.0026 32.0000 1.9870 1.9876 417.8273 417.9784 0.0227 -1.0000 -1.0000 4715221 1580618836.40 151.5149 60.0026 32.0000 1.9864 1.9870 417.9639 418.1152 0.0226 -1.0000 -1.0000 4715439 1580618836.50 151.5149 60.0026 32.0000 1.9865 1.9871 417.9866 418.1359 0.0224 -1.0000 -1.0000 4715502 1580618836.60 151.5149 60.0026 32.0000 1.9871 1.9876 418.0223 418.1732 0.0227 -1.0000 -1.0000 4715580 1580618836.70 151.4434 60.0026 32.0000 1.9872 1.9878 417.6966 417.8472 0.0226 -1.0000 -1.0000 4715643 1580618836.80 151.4434 60.0026 32.0000 1.9875 1.9881 417.7603 417.9111 0.0227 -1.0000 -1.0000 4715705 1580618836.90 151.4434 60.0026 32.0000 1.9868 1.9874 417.8463 417.9975 0.0227 -1.0000 -1.0000 4715955 1580618837.00 151.4434 60.0026 32.0000 1.9867 1.9873 417.9854 418.1366 0.0227 -1.0000 -1.0000 4716018 1580618837.10 151.4434 60.0026 32.0000 1.9866 1.9872 417.9403 418.0904 0.0225 -1.0000 -1.0000 4716080 1580618837.20 151.4555 60.0026 32.0000 1.9874 1.9880 417.8362 417.9857 0.0225 -1.0000 -1.0000 4716143 1580618837.30 151.4635 60.0026 32.0000 1.9876 1.9882 417.7211 417.8719 0.0226 -1.0000 -1.0000 4716205 1580618837.40 151.4635 60.0026 32.0000 1.9873 1.9879 417.7327 417.8826 0.0225 -1.0000 -1.0000 4716502 1580618837.50 151.4635 60.0026 32.0000 1.9868 1.9874 417.7817 417.9326 0.0227 -1.0000 -1.0000 4716564 1580618837.60 151.4635 60.0026 32.0000 1.9872 1.9878 417.9505 418.1003 0.0225 -1.0000 -1.0000 4716627 1580618837.70 151.4635 60.0026 32.0000 1.9872 1.9878 417.9893 418.1395 0.0225 -1.0000 -1.0000 4716689 1580618837.80 151.4725 60.0026 32.0000 1.9877 1.9883 417.9126 418.0629 0.0226 -1.0000 -1.0000 4716768 1580618837.90 151.4725 60.0026 32.0000 1.9883 1.9889 417.7448 417.8940 0.0224 -1.0000 -1.0000 4717064 1580618838.00 151.4725 60.0026 32.0000 1.9887 1.9893 417.7613 417.9115 0.0226 -1.0000 -1.0000 4717127 1580618838.10 151.4725 60.0026 32.0000 1.9875 1.9881 417.8450 417.9949 0.0225 -1.0000 -1.0000 4717205 1580618838.20 151.4725 60.0026 32.0000 1.9876 1.9881 417.8537 418.0035 0.0225 -1.0000 -1.0000 4717268 1580618838.30 151.4780 60.0026 32.0000 1.9880 1.9886 417.8218 417.9714 0.0224 -1.0000 -1.0000 4717330 1580618838.40 151.4870 60.0026 32.0000 1.9877 1.9883 417.6933 417.8434 0.0226 -1.0000 -1.0000 4717393 1580618838.50 151.4870 60.0026 32.0000 1.9880 1.9886 417.6980 417.8500 0.0227 -1.0000 -1.0000 4717455 1580618838.60 151.4870 60.0026 32.0000 1.9882 1.9887 417.7802 417.9299 0.0225 -1.0000 -1.0000 4717533 1580618838.70 151.4870 60.0026 32.0000 1.9869 1.9875 417.8819 418.0322 0.0226 -1.0000 -1.0000 4717596 1580618838.80 151.4870 60.0026 32.0000 1.9864 1.9870 417.8445 417.9950 0.0226 -1.0000 -1.0000 4717659 1580618838.90 151.4424 60.0026 32.0000 1.9869 1.9875 417.8908 418.0413 0.0226 -1.0000 -1.0000 4717736 1580618839.00 151.4424 60.0026 32.0000 1.9877 1.9883 417.8574 418.0073 0.0225 -1.0000 -1.0000 4718065 1580618839.10 151.4424 60.0026 32.0000 1.9877 1.9883 417.7296 417.8798 0.0225 -1.0000 -1.0000 4718143 1580618839.20 151.4424 60.0026 32.0000 1.9871 1.9877 417.6425 417.7920 0.0224 -1.0000 -1.0000 4718205 1580618839.30 151.4424 60.0026 32.0000 1.9875 1.9881 417.6474 417.7983 0.0227 -1.0000 -1.0000 4718268 1580618839.40 151.4564 60.0026 32.0000 1.9871 1.9877 417.9607 418.1105 0.0225 -1.0000 -1.0000 4718330 1580618839.50 151.5126 60.0026 32.0000 1.9872 1.9878 417.8474 417.9974 0.0225 -1.0000 -1.0000 4718408 1580618839.60 151.5126 60.0026 32.0000 1.9873 1.9879 417.7082 417.8582 0.0226 -1.0000 -1.0000 4718455 1580618839.70 151.5126 60.0026 32.0000 1.9874 1.9880 417.6899 417.8406 0.0226 -1.0000 -1.0000 4718533 1580618839.80 151.5126 60.0026 32.0000 1.9874 1.9880 417.8838 418.0341 0.0226 -1.0000 -1.0000 4718596 1580618839.90 151.5126 60.0026 32.0000 1.9868 1.9874 417.9461 418.0958 0.0225 -1.0000 -1.0000 4718658 1580618840.00 151.5099 60.0024 32.0000 1.9863 1.9868 417.8371 417.9876 0.0226 -1.0000 -1.0000 4718799 1580618840.10 151.5099 60.0024 32.0000 1.9870 1.9876 417.7483 417.8990 0.0226 -1.0000 -1.0000 4718861 1580618840.20 151.5099 60.0024 32.0000 1.9873 1.9879 417.7045 417.8549 0.0226 -1.0000 -1.0000 4718924 1580618840.30 151.5099 60.0024 32.0000 1.9867 1.9873 417.7188 417.8687 0.0225 -1.0000 -1.0000 4718986 1580618840.40 151.5099 60.0024 32.0000 1.9869 1.9875 417.8336 417.9840 0.0226 -1.0000 -1.0000 4719049 1580618840.50 151.5099 60.0024 32.0000 1.9866 1.9872 417.8988 418.0491 0.0225 -1.0000 -1.0000 4719705 1580618840.60 151.5035 60.0024 32.0000 1.9871 1.9877 417.7257 417.8757 0.0226 -1.0000 -1.0000 4719768 1580618840.70 151.4921 60.0024 32.0000 1.9877 1.9882 417.6872 417.8383 0.0227 -1.0000 -1.0000 4719846 1580618840.80 151.4921 60.0024 32.0000 1.9878 1.9883 417.7288 417.8791 0.0225 -1.0000 -1.0000 4719908 1580618840.90 151.4921 60.0024 32.0000 1.9866 1.9872 417.8599 418.0104 0.0226 -1.0000 -1.0000 4719971 1580618841.00 151.4921 60.0024 32.0000 1.9858 1.9864 417.9116 418.0621 0.0226 -1.0000 -1.0000 4720033 1580618841.10 151.4921 60.0024 32.0000 1.9868 1.9874 417.9715 418.1221 0.0226 -1.0000 -1.0000 4720111 1580618841.20 151.5273 60.0024 32.0000 1.9878 1.9884 417.8643 418.0142 0.0225 -1.0000 -1.0000 4720174 1580618841.30 151.5273 60.0024 32.0000 1.9869 1.9875 417.6416 417.7911 0.0225 -1.0000 -1.0000 4720236 1580618841.40 151.5273 60.0024 32.0000 1.9867 1.9873 417.6928 417.8433 0.0227 -1.0000 -1.0000 4720314 1580618841.50 151.5273 60.0024 32.0000 1.9865 1.9871 417.7764 417.9268 0.0226 -1.0000 -1.0000 4720377 1580618841.60 151.5273 60.0024 32.0000 1.9865 1.9871 417.8467 417.9967 0.0225 -1.0000 -1.0000 4720439 1580618841.70 151.5273 60.0024 32.0000 1.9875 1.9881 417.6685 417.8178 0.0224 -1.0000 -1.0000 4720518 1580618841.80 151.5553 60.0024 32.0000 1.9876 1.9882 417.6170 417.7672 0.0226 -1.0000 -1.0000 4720580 1580618841.90 151.5553 60.0024 32.0000 1.9871 1.9877 417.7253 417.8759 0.0227 -1.0000 -1.0000 4720643 1580618842.00 151.5553 60.0024 32.0000 1.9862 1.9868 417.9357 418.0875 0.0228 -1.0000 -1.0000 4720721 1580618842.10 151.5553 60.0024 32.0000 1.9866 1.9872 417.8087 417.9583 0.0224 -1.0000 -1.0000 4720939 1580618842.20 151.5553 60.0024 32.0000 1.9869 1.9875 417.6970 417.8478 0.0226 -1.0000 -1.0000 4721002 1580618842.30 151.5553 60.0024 32.0000 1.9870 1.9876 417.6917 417.8422 0.0226 -1.0000 -1.0000 4721064 1580618842.40 151.5553 60.0024 32.0000 1.9871 1.9877 417.7118 417.8630 0.0227 -1.0000 -1.0000 4721143 1580618842.50 151.5553 60.0024 32.0000 1.9872 1.9878 417.8119 417.9619 0.0226 -1.0000 -1.0000 4721205 1580618842.60 151.5553 60.0024 32.0000 1.9859 1.9865 417.8371 417.9871 0.0225 -1.0000 -1.0000 4721455 1580618842.70 151.5553 60.0024 32.0000 1.9864 1.9870 417.8584 418.0092 0.0226 -1.0000 -1.0000 4721518 1580618842.80 151.5553 60.0024 32.0000 1.9871 1.9877 417.7268 417.8769 0.0225 -1.0000 -1.0000 4721580 1580618842.90 151.5580 60.0024 32.0000 1.9872 1.9878 417.6070 417.7578 0.0227 -1.0000 -1.0000 4721659 1580618843.00 151.5653 60.0024 32.0000 1.9870 1.9876 417.7287 417.8792 0.0226 -1.0000 -1.0000 4721721 1580618843.10 151.5653 60.0024 32.0000 1.9866 1.9872 417.7403 417.8908 0.0227 -1.0000 -1.0000 4721971 1580618843.20 151.5653 60.0024 32.0000 1.9867 1.9873 417.8136 417.9647 0.0227 -1.0000 -1.0000 4722033 1580618843.30 151.5653 60.0024 32.0000 1.9862 1.9868 417.9040 418.0539 0.0226 -1.0000 -1.0000 4722096 1580618843.40 151.5653 60.0024 32.0000 1.9862 1.9868 417.7685 417.9190 0.0226 -1.0000 -1.0000 4722174 1580618843.50 151.5377 60.0024 32.0000 1.9871 1.9876 417.6486 417.7985 0.0225 -1.0000 -1.0000 4722236 1580618843.60 151.5365 60.0024 32.0000 1.9864 1.9870 417.7371 417.8878 0.0227 -1.0000 -1.0000 4722471 1580618843.70 151.5365 60.0024 32.0000 1.9867 1.9873 417.7988 417.9505 0.0228 -1.0000 -1.0000 4722549 1580618843.80 151.5365 60.0024 32.0000 1.9856 1.9862 417.8805 418.0319 0.0227 -1.0000 -1.0000 4722611 1580618843.90 151.5365 60.0024 32.0000 1.9864 1.9869 417.6817 417.8318 0.0225 -1.0000 -1.0000 4722674 1580618844.00 151.5229 60.0024 32.0000 1.9873 1.9879 417.5716 417.7220 0.0226 -1.0000 -1.0000 4722736 1580618844.10 151.4866 60.0024 32.0000 1.9876 1.9882 417.6861 417.8366 0.0226 -1.0000 -1.0000 4722955 1580618844.20 151.4866 60.0024 32.0000 1.9870 1.9876 417.9592 418.1099 0.0227 -1.0000 -1.0000 4723018 1580618844.30 151.4866 60.0024 32.0000 1.9864 1.9869 417.8895 418.0407 0.0226 -1.0000 -1.0000 4723096 1580618844.40 151.4866 60.0024 32.0000 1.9868 1.9874 417.8694 418.0196 0.0226 -1.0000 -1.0000 4723158 1580618844.50 151.4866 60.0024 32.0000 1.9871 1.9877 417.8382 417.9887 0.0227 -1.0000 -1.0000 4723221 1580618844.60 151.5213 60.0029 32.0000 1.9879 1.9885 417.6810 417.8327 0.0228 -1.0000 -1.0000 4723283 1580618844.70 151.5213 60.0029 32.0000 1.9864 1.9870 417.7650 417.9149 0.0224 -1.0000 -1.0000 4723549 1580618844.80 151.5213 60.0029 32.0000 1.9869 1.9875 417.9211 418.0717 0.0226 -1.0000 -1.0000 4723611 1580618844.90 151.5213 60.0029 32.0000 1.9864 1.9870 417.9471 418.0970 0.0225 -1.0000 -1.0000 4723689 1580618845.00 151.5213 60.0029 32.0000 1.9868 1.9874 417.8042 417.9548 0.0227 -1.0000 -1.0000 4723752 1580618845.10 151.5213 60.0029 32.0000 1.9876 1.9882 417.6289 417.7796 0.0227 -1.0000 -1.0000 4723830 1580618845.20 151.5004 60.0029 32.0000 1.9872 1.9878 417.6434 417.7941 0.0226 -1.0000 -1.0000 4724033 1580618845.30 151.4617 60.0029 32.0000 1.9870 1.9876 417.7688 417.9198 0.0228 -1.0000 -1.0000 4724096 1580618845.40 151.4617 60.0029 32.0000 1.9864 1.9870 417.9489 418.0994 0.0226 -1.0000 -1.0000 4724174 1580618845.50 151.4617 60.0029 32.0000 1.9868 1.9874 417.9084 418.0590 0.0226 -1.0000 -1.0000 4724236 1580618845.60 151.4617 60.0029 32.0000 1.9870 1.9875 417.7321 417.8824 0.0225 -1.0000 -1.0000 4724299 1580618845.70 151.4453 60.0029 32.0000 1.9873 1.9879 417.6933 417.8447 0.0227 -1.0000 -1.0000 4724486 1580618845.80 151.4609 60.0029 32.0000 1.9871 1.9877 417.5507 417.7010 0.0226 -1.0000 -1.0000 4724549 1580618845.90 151.4609 60.0029 32.0000 1.9869 1.9875 417.7170 417.8685 0.0228 -1.0000 -1.0000 4724611 1580618846.00 151.4609 60.0029 32.0000 1.9864 1.9869 417.8890 418.0401 0.0227 -1.0000 -1.0000 4724689 1580618846.10 151.4609 60.0029 32.0000 1.9866 1.9871 417.8663 418.0173 0.0226 -1.0000 -1.0000 4724752 1580618846.20 151.4438 60.0029 32.0000 1.9867 1.9873 417.7896 417.9399 0.0226 -1.0000 -1.0000 4724986 1580618846.30 151.4438 60.0029 32.0000 1.9873 1.9878 417.7428 417.8932 0.0226 -1.0000 -1.0000 4725064 1580618846.40 151.4438 60.0029 32.0000 1.9872 1.9878 417.6677 417.8183 0.0226 -1.0000 -1.0000 4725127 1580618846.50 151.4438 60.0029 32.0000 1.9866 1.9872 417.8420 417.9924 0.0226 -1.0000 -1.0000 4725189 1580618846.60 151.4438 60.0029 32.0000 1.9868 1.9874 418.0472 418.1979 0.0226 -1.0000 -1.0000 4725252 1580618846.70 151.4505 60.0029 32.0000 1.9862 1.9867 417.9520 418.1026 0.0227 -1.0000 -1.0000 4726033 1580618846.80 151.4597 60.0029 32.0000 1.9872 1.9878 417.9345 418.0845 0.0225 -1.0000 -1.0000 4726096 1580618846.90 151.4597 60.0029 32.0000 1.9876 1.9882 417.6843 417.8344 0.0225 -1.0000 -1.0000 4726174 1580618847.00 151.4597 60.0029 32.0000 1.9874 1.9880 417.7340 417.8837 0.0225 -1.0000 -1.0000 4726236 1580618847.10 151.4597 60.0029 32.0000 1.9878 1.9884 417.7035 417.8543 0.0226 -1.0000 -1.0000 4726314 1580618847.20 151.4597 60.0029 32.0000 1.9874 1.9880 417.8554 418.0055 0.0226 -1.0000 -1.0000 4726377 1580618847.30 151.4757 60.0029 32.0000 1.9872 1.9878 417.8119 417.9626 0.0226 -1.0000 -1.0000 4726439 1580618847.40 151.4757 60.0029 32.0000 1.9872 1.9878 417.7212 417.8723 0.0227 -1.0000 -1.0000 4726518 1580618847.50 151.4757 60.0029 32.0000 1.9873 1.9879 417.6705 417.8212 0.0227 -1.0000 -1.0000 4726580 1580618847.60 151.4757 60.0029 32.0000 1.9869 1.9875 417.8123 417.9632 0.0226 -1.0000 -1.0000 4726643 1580618847.70 151.4757 60.0029 32.0000 1.9868 1.9874 417.9512 418.1009 0.0225 -1.0000 -1.0000 4726736 1580618847.80 151.5611 60.0029 32.0000 1.9869 1.9875 418.0128 418.1633 0.0226 -1.0000 -1.0000 4726799 1580618847.90 151.5747 60.0029 32.0000 1.9868 1.9874 417.9565 418.1071 0.0226 -1.0000 -1.0000 4726861 1580618848.00 151.5747 60.0029 32.0000 1.9876 1.9882 417.6613 417.8118 0.0226 -1.0000 -1.0000 4726939 1580618848.10 151.5747 60.0029 32.0000 1.9870 1.9876 417.8009 417.9520 0.0226 -1.0000 -1.0000 4727033 1580618848.20 151.5747 60.0029 32.0000 1.9871 1.9877 417.8688 418.0191 0.0226 -1.0000 -1.0000 4727096 1580618848.30 151.5697 60.0029 32.0000 1.9867 1.9873 417.8401 417.9911 0.0227 -1.0000 -1.0000 4727221 1580618848.40 151.5248 60.0029 32.0000 1.9871 1.9877 417.6790 417.8294 0.0226 -1.0000 -1.0000 4727283 1580618848.50 151.5248 60.0029 32.0000 1.9879 1.9885 417.6580 417.8088 0.0226 -1.0000 -1.0000 4727346 1580618848.60 151.5248 60.0029 32.0000 1.9875 1.9881 417.7879 417.9393 0.0228 -1.0000 -1.0000 4727424 1580618848.70 151.5248 60.0029 32.0000 1.9865 1.9870 418.0147 418.1662 0.0227 -1.0000 -1.0000 4727486 1580618848.80 151.5248 60.0029 32.0000 1.9874 1.9880 417.8263 417.9765 0.0226 -1.0000 -1.0000 4727721 1580618848.90 151.6116 60.0029 32.0000 1.9876 1.9882 417.7472 417.8980 0.0227 -1.0000 -1.0000 4727783 1580618849.00 151.6127 60.0029 32.0000 1.9875 1.9881 417.6801 417.8310 0.0227 -1.0000 -1.0000 4727846 1580618849.10 151.6127 60.0029 32.0000 1.9876 1.9882 417.6318 417.7827 0.0227 -1.0000 -1.0000 4727924 1580618849.20 151.6127 60.0029 32.0000 1.9867 1.9873 417.8652 418.0159 0.0226 -1.0000 -1.0000 4727986 1580618849.30 151.6127 60.0029 32.0000 1.9859 1.9865 417.9704 418.1217 0.0227 -1.0000 -1.0000 4728205 1580618849.40 151.5696 60.0029 32.0000 1.9865 1.9871 417.8201 417.9709 0.0226 -1.0000 -1.0000 4728283 1580618849.50 151.5135 60.0029 32.0000 1.9875 1.9881 417.7530 417.9036 0.0227 -1.0000 -1.0000 4728346 1580618849.60 151.5135 60.0029 32.0000 1.9871 1.9877 417.8322 417.9836 0.0228 -1.0000 -1.0000 4728408 1580618849.70 151.5135 60.0029 32.0000 1.9862 1.9868 417.8321 417.9825 0.0226 -1.0000 -1.0000 4728486 1580618849.80 151.5135 60.0029 32.0000 1.9867 1.9873 417.8571 418.0076 0.0226 -1.0000 -1.0000 4728705 1580618849.90 151.5135 60.0029 32.0000 1.9863 1.9869 417.7952 417.9461 0.0227 -1.0000 -1.0000 4728768 1580618850.00 151.6147 60.0024 32.0000 1.9870 1.9876 417.7371 417.8876 0.0226 -1.0000 -1.0000 4728846 1580618850.10 151.6147 60.0024 32.0000 1.9878 1.9884 417.6328 417.7830 0.0225 -1.0000 -1.0000 4728908 1580618850.20 151.6147 60.0024 32.0000 1.9881 1.9887 417.6770 417.8266 0.0225 -1.0000 -1.0000 4728986 1580618850.30 151.6147 60.0024 32.0000 1.9868 1.9874 417.8946 418.0455 0.0227 -1.0000 -1.0000 4729221 1580618850.40 151.6147 60.0024 32.0000 1.9859 1.9865 417.8898 418.0408 0.0227 -1.0000 -1.0000 4729283 1580618850.50 151.6147 60.0024 32.0000 1.9861 1.9867 417.9470 418.0974 0.0226 -1.0000 -1.0000 4729346 1580618850.60 151.6147 60.0024 32.0000 1.9872 1.9878 417.7443 417.8945 0.0226 -1.0000 -1.0000 4729408 1580618850.70 151.5184 60.0024 32.0000 1.9875 1.9881 417.7328 417.8835 0.0226 -1.0000 -1.0000 4729486 1580618850.80 151.5184 60.0024 32.0000 1.9863 1.9869 417.7815 417.9320 0.0226 -1.0000 -1.0000 4729705 1580618850.90 151.5184 60.0024 32.0000 1.9857 1.9863 417.8086 417.9595 0.0227 -1.0000 -1.0000 4729783 1580618851.00 151.5184 60.0024 32.0000 1.9856 1.9862 417.7865 417.9380 0.0228 -1.0000 -1.0000 4729846 1580618851.10 151.5184 60.0024 32.0000 1.9867 1.9873 417.7745 417.9259 0.0227 -1.0000 -1.0000 4729908 1580618851.20 151.5158 60.0024 32.0000 1.9875 1.9880 417.7005 417.8521 0.0228 -1.0000 -1.0000 4730002 1580618851.30 151.5153 60.0024 32.0000 1.9872 1.9878 417.7115 417.8623 0.0226 -1.0000 -1.0000 4730299 1580618851.40 151.5153 60.0024 32.0000 1.9867 1.9873 417.9647 418.1156 0.0226 -1.0000 -1.0000 4730377 1580618851.50 151.5153 60.0024 32.0000 1.9866 1.9872 417.9522 418.1021 0.0225 -1.0000 -1.0000 4730439 1580618851.60 151.5153 60.0024 32.0000 1.9867 1.9873 417.8247 417.9756 0.0227 -1.0000 -1.0000 4730502 1580618851.70 151.5153 60.0024 32.0000 1.9874 1.9880 417.6943 417.8451 0.0226 -1.0000 -1.0000 4730564 1580618851.80 151.5496 60.0024 32.0000 1.9872 1.9877 417.7071 417.8576 0.0227 -1.0000 -1.0000 4730627 1580618851.90 151.5496 60.0024 32.0000 1.9865 1.9871 417.9008 418.0522 0.0227 -1.0000 -1.0000 4730689 1580618852.00 151.5496 60.0024 32.0000 1.9863 1.9869 417.9308 418.0812 0.0226 -1.0000 -1.0000 4730768 1580618852.10 151.5496 60.0024 32.0000 1.9876 1.9882 417.8254 417.9755 0.0226 -1.0000 -1.0000 4730830 1580618852.20 151.5496 60.0024 32.0000 1.9871 1.9877 417.6678 417.8184 0.0226 -1.0000 -1.0000 4730893 1580618852.30 151.4483 60.0024 32.0000 1.9878 1.9884 417.6907 417.8411 0.0226 -1.0000 -1.0000 4730971 1580618852.40 151.4483 60.0024 32.0000 1.9876 1.9882 417.6845 417.8348 0.0226 -1.0000 -1.0000 4731455 1580618852.50 151.4483 60.0024 32.0000 1.9862 1.9868 417.8754 418.0265 0.0227 -1.0000 -1.0000 4731518 1580618852.60 151.4483 60.0024 32.0000 1.9864 1.9870 417.9444 418.0965 0.0228 -1.0000 -1.0000 4731580 1580618852.70 151.4483 60.0024 32.0000 1.9869 1.9875 417.9343 418.0849 0.0226 -1.0000 -1.0000 4731643 1580618852.80 151.4648 60.0024 32.0000 1.9874 1.9880 417.8091 417.9595 0.0225 -1.0000 -1.0000 4731705 1580618852.90 151.4959 60.0024 32.0000 1.9876 1.9882 417.7501 417.9012 0.0227 -1.0000 -1.0000 4731939 1580618853.00 151.4959 60.0024 32.0000 1.9864 1.9870 417.9175 418.0680 0.0226 -1.0000 -1.0000 4732018 1580618853.10 151.4959 60.0024 32.0000 1.9864 1.9870 417.9438 418.0943 0.0226 -1.0000 -1.0000 4732080 1580618853.20 151.4959 60.0024 32.0000 1.9872 1.9878 417.7392 417.8897 0.0226 -1.0000 -1.0000 4732143 1580618853.30 151.4959 60.0024 32.0000 1.9880 1.9886 417.7854 417.9347 0.0225 -1.0000 -1.0000 4732205 1580618853.40 151.5359 60.0024 32.0000 1.9876 1.9882 417.7148 417.8654 0.0226 -1.0000 -1.0000 4732455 1580618853.50 151.5359 60.0024 32.0000 1.9876 1.9882 417.8266 417.9776 0.0227 -1.0000 -1.0000 4732518 1580618853.60 151.5359 60.0024 32.0000 1.9869 1.9874 417.9615 418.1121 0.0227 -1.0000 -1.0000 4732580 1580618853.70 151.5359 60.0024 32.0000 1.9873 1.9879 417.9585 418.1099 0.0228 -1.0000 -1.0000 4732643 1580618853.80 151.5359 60.0024 32.0000 1.9885 1.9891 417.8302 417.9814 0.0227 -1.0000 -1.0000 4732705 1580618853.90 151.5342 60.0024 32.0000 1.9882 1.9888 417.7478 417.8979 0.0226 -1.0000 -1.0000 4732955 1580618854.00 151.5292 60.0024 32.0000 1.9883 1.9889 417.9134 418.0655 0.0228 -1.0000 -1.0000 4733018 1580618854.10 151.5292 60.0024 32.0000 1.9867 1.9873 418.0178 418.1690 0.0226 -1.0000 -1.0000 4733080 1580618854.20 151.5292 60.0024 32.0000 1.9877 1.9883 417.8111 417.9609 0.0225 -1.0000 -1.0000 4733143 1580618854.30 151.5292 60.0024 32.0000 1.9878 1.9884 417.7476 417.8984 0.0228 -1.0000 -1.0000 4733221 1580618854.40 151.5292 60.0024 32.0000 1.9884 1.9890 417.7276 417.8791 0.0227 -1.0000 -1.0000 4733455 1580618854.50 151.5049 60.0024 32.0000 1.9881 1.9887 417.8104 417.9606 0.0226 -1.0000 -1.0000 4733518 1580618854.60 151.5049 60.0024 32.0000 1.9872 1.9878 417.9778 418.1281 0.0225 -1.0000 -1.0000 4733596 1580618854.70 151.5049 60.0024 32.0000 1.9862 1.9868 417.9309 418.0821 0.0228 -1.0000 -1.0000 4733659 1580618854.80 151.5049 60.0024 32.0000 1.9869 1.9875 417.9220 418.0743 0.0228 -1.0000 -1.0000 4733721 1580618854.90 151.5049 60.0024 32.0000 1.9880 1.9886 417.8536 418.0046 0.0227 -1.0000 -1.0000 4733939 1580618855.00 151.5311 60.0023 32.0000 1.9883 1.9889 417.7338 417.8857 0.0228 -1.0000 -1.0000 4734002 1580618855.10 151.5341 60.0023 32.0000 1.9875 1.9881 417.8147 417.9648 0.0226 -1.0000 -1.0000 4734080 1580618855.20 151.5341 60.0023 32.0000 1.9874 1.9880 417.8605 418.0114 0.0226 -1.0000 -1.0000 4734143 1580618855.30 151.5341 60.0023 32.0000 1.9878 1.9884 417.6902 417.8409 0.0227 -1.0000 -1.0000 4734205 1580618855.40 151.5341 60.0023 32.0000 1.9878 1.9884 417.7989 417.9501 0.0227 -1.0000 -1.0000 4734268 1580618855.50 151.5351 60.0023 32.0000 1.9873 1.9879 417.7822 417.9342 0.0228 -1.0000 -1.0000 4734330 1580618855.60 151.5418 60.0023 32.0000 1.9863 1.9869 417.9709 418.1213 0.0225 -1.0000 -1.0000 4734393 1580618855.70 151.5418 60.0023 32.0000 1.9871 1.9877 417.9400 418.0911 0.0228 -1.0000 -1.0000 4734471 1580618855.80 151.5418 60.0023 32.0000 1.9880 1.9886 417.8403 417.9901 0.0225 -1.0000 -1.0000 4734533 1580618855.90 151.5418 60.0023 32.0000 1.9883 1.9888 417.7821 417.9324 0.0225 -1.0000 -1.0000 4734596 1580618856.00 151.5418 60.0023 32.0000 1.9877 1.9882 417.8328 417.9832 0.0226 -1.0000 -1.0000 4734783 1580618856.10 151.5822 60.0023 32.0000 1.9870 1.9876 418.0401 418.1911 0.0227 -1.0000 -1.0000 4734846 1580618856.20 151.5822 60.0023 32.0000 1.9871 1.9877 418.0256 418.1773 0.0227 -1.0000 -1.0000 4734924 1580618856.30 151.5822 60.0023 32.0000 1.9873 1.9879 417.8131 417.9643 0.0227 -1.0000 -1.0000 4734986 1580618856.40 151.5822 60.0023 32.0000 1.9873 1.9879 417.7370 417.8885 0.0227 -1.0000 -1.0000 4735049 1580618856.50 151.5822 60.0023 32.0000 1.9868 1.9874 417.8046 417.9548 0.0226 -1.0000 -1.0000 4735299 1580618856.60 151.5748 60.0023 32.0000 1.9872 1.9878 417.8971 418.0477 0.0226 -1.0000 -1.0000 4735377 1580618856.70 151.5728 60.0023 32.0000 1.9869 1.9875 417.9517 418.1024 0.0227 -1.0000 -1.0000 4735439 1580618856.80 151.5728 60.0023 32.0000 1.9871 1.9877 417.9268 418.0782 0.0227 -1.0000 -1.0000 4735502 1580618856.90 151.5728 60.0023 32.0000 1.9876 1.9882 417.8114 417.9627 0.0228 -1.0000 -1.0000 4735564 1580618857.00 151.5728 60.0023 32.0000 1.9882 1.9888 417.7510 417.9016 0.0226 -1.0000 -1.0000 4736018 1580618857.10 151.5728 60.0023 32.0000 1.9878 1.9884 417.8459 417.9970 0.0227 -1.0000 -1.0000 4736080 1580618857.20 151.5229 60.0023 32.0000 1.9867 1.9872 417.9245 418.0755 0.0227 -1.0000 -1.0000 4736143 1580618857.30 151.5229 60.0023 32.0000 1.9869 1.9875 417.9292 418.0808 0.0228 -1.0000 -1.0000 4736205 1580618857.40 151.5229 60.0023 32.0000 1.9865 1.9871 417.8392 417.9905 0.0227 -1.0000 -1.0000 4736283 1580618857.50 151.5229 60.0023 32.0000 1.9874 1.9880 417.7074 417.8582 0.0226 -1.0000 -1.0000 4736502 1580618857.60 151.5229 60.0023 32.0000 1.9870 1.9876 417.6950 417.8467 0.0227 -1.0000 -1.0000 4736564 1580618857.70 151.5427 60.0023 32.0000 1.9876 1.9882 417.6611 417.8117 0.0226 -1.0000 -1.0000 4736643 1580618857.80 151.5514 60.0023 32.0000 1.9870 1.9876 417.8180 417.9682 0.0226 -1.0000 -1.0000 4736705 1580618857.90 151.5514 60.0023 32.0000 1.9868 1.9874 417.9727 418.1242 0.0228 -1.0000 -1.0000 4736799 1580618858.00 151.5514 60.0023 32.0000 1.9869 1.9875 417.8784 418.0297 0.0227 -1.0000 -1.0000 4736939 1580618858.10 151.5514 60.0023 32.0000 1.9873 1.9879 417.6919 417.8426 0.0227 -1.0000 -1.0000 4737002 1580618858.20 151.5514 60.0023 32.0000 1.9873 1.9879 417.7035 417.8543 0.0227 -1.0000 -1.0000 4737064 1580618858.30 151.5432 60.0023 32.0000 1.9869 1.9875 417.7608 417.9126 0.0227 -1.0000 -1.0000 4737127 1580618858.40 151.5426 60.0023 32.0000 1.9862 1.9868 417.8961 418.0469 0.0226 -1.0000 -1.0000 4737189 1580618858.50 151.5426 60.0023 32.0000 1.9864 1.9869 417.9046 418.0546 0.0226 -1.0000 -1.0000 4737268 1580618858.60 151.5426 60.0023 32.0000 1.9870 1.9876 417.7016 417.8526 0.0227 -1.0000 -1.0000 4737580 1580618858.70 151.5426 60.0023 32.0000 1.9872 1.9878 417.6598 417.8106 0.0226 -1.0000 -1.0000 4737643 1580618858.80 151.5379 60.0023 32.0000 1.9872 1.9878 417.8168 417.9680 0.0227 -1.0000 -1.0000 4737705 1580618858.90 151.5221 60.0023 32.0000 1.9863 1.9869 417.8329 417.9836 0.0226 -1.0000 -1.0000 4737783 1580618859.00 151.5221 60.0023 32.0000 1.9867 1.9873 417.8867 418.0371 0.0226 -1.0000 -1.0000 4737846 1580618859.10 151.5221 60.0023 32.0000 1.9870 1.9876 417.7230 417.8740 0.0227 -1.0000 -1.0000 4737986 1580618859.20 151.5221 60.0023 32.0000 1.9873 1.9879 417.7191 417.8711 0.0228 -1.0000 -1.0000 4738049 1580618859.30 151.5221 60.0023 32.0000 1.9876 1.9882 417.7338 417.8854 0.0228 -1.0000 -1.0000 4738111 1580618859.40 151.5220 60.0023 32.0000 1.9869 1.9875 417.7570 417.9080 0.0227 -1.0000 -1.0000 4738174 1580618859.50 151.5220 60.0023 32.0000 1.9860 1.9866 417.8206 417.9717 0.0227 -1.0000 -1.0000 4738236 1580618859.60 151.5220 60.0023 32.0000 1.9867 1.9873 417.8257 417.9775 0.0228 -1.0000 -1.0000 4738518 1580618859.70 151.5220 60.0023 32.0000 1.9874 1.9880 417.7346 417.8851 0.0226 -1.0000 -1.0000 4738596 1580618859.80 151.5220 60.0023 32.0000 1.9868 1.9874 417.6428 417.7936 0.0227 -1.0000 -1.0000 4738658 1580618859.90 151.4884 60.0022 32.0000 1.9871 1.9877 417.6129 417.7644 0.0228 -1.0000 -1.0000 4738721 1580618860.00 151.4548 60.0020 32.0000 1.9858 1.9864 417.6822 417.8342 0.0228 -1.0000 -1.0000 4738783 1580618860.10 151.4548 60.0020 32.0000 1.9858 1.9864 417.8191 417.9705 0.0227 -1.0000 -1.0000 4738971 1580618860.20 151.4548 60.0020 32.0000 1.9864 1.9870 417.9104 418.0612 0.0226 -1.0000 -1.0000 4739033 1580618860.30 151.4548 60.0020 32.0000 1.9863 1.9869 417.8069 417.9590 0.0228 -1.0000 -1.0000 4739111 1580618860.40 151.4548 60.0020 32.0000 1.9879 1.9885 417.7579 417.9096 0.0229 -1.0000 -1.0000 4739174 1580618860.50 151.4583 60.0020 32.0000 1.9879 1.9885 417.6035 417.7542 0.0225 -1.0000 -1.0000 4739236 1580618860.60 151.4750 60.0020 32.0000 1.9872 1.9878 417.7031 417.8543 0.0227 -1.0000 -1.0000 4740236 1580618860.70 151.4750 60.0020 32.0000 1.9864 1.9870 417.8332 417.9842 0.0227 -1.0000 -1.0000 4740299 1580618860.80 151.4750 60.0020 32.0000 1.9866 1.9871 417.8421 417.9931 0.0227 -1.0000 -1.0000 4740361 1580618860.90 151.4750 60.0020 32.0000 1.9875 1.9881 417.6800 417.8325 0.0228 -1.0000 -1.0000 4740439 1580618861.00 151.4750 60.0020 32.0000 1.9873 1.9879 417.7304 417.8813 0.0227 -1.0000 -1.0000 4740502 1580618861.10 151.5049 60.0020 32.0000 1.9866 1.9872 417.7374 417.8884 0.0227 -1.0000 -1.0000 4740580 1580618861.20 151.5049 60.0020 32.0000 1.9872 1.9878 417.8364 417.9872 0.0227 -1.0000 -1.0000 4740643 1580618861.30 151.5049 60.0020 32.0000 1.9868 1.9874 417.9152 418.0674 0.0229 -1.0000 -1.0000 4740721 1580618861.40 151.5049 60.0020 32.0000 1.9867 1.9873 417.8647 418.0166 0.0228 -1.0000 -1.0000 4740799 1580618861.50 151.5049 60.0020 32.0000 1.9873 1.9879 417.8407 417.9920 0.0227 -1.0000 -1.0000 4740908 1580618861.60 151.4761 60.0020 32.0000 1.9875 1.9881 417.6670 417.8180 0.0227 -1.0000 -1.0000 4740971 1580618861.70 151.4707 60.0020 32.0000 1.9874 1.9880 417.6516 417.8030 0.0228 -1.0000 -1.0000 4741033 1580618861.80 151.4707 60.0020 32.0000 1.9871 1.9876 417.7165 417.8679 0.0227 -1.0000 -1.0000 4741096 1580618861.90 151.4707 60.0020 32.0000 1.9874 1.9880 417.8120 417.9632 0.0227 -1.0000 -1.0000 4741158 1580618862.00 151.4707 60.0020 32.0000 1.9868 1.9874 417.8269 417.9777 0.0226 -1.0000 -1.0000 4741236 1580618862.10 151.4709 60.0020 32.0000 1.9877 1.9883 417.8500 418.0020 0.0228 -1.0000 -1.0000 4741299 1580618862.20 151.4743 60.0020 32.0000 1.9880 1.9886 417.7406 417.8918 0.0227 -1.0000 -1.0000 4741362 1580618862.30 151.4725 60.0020 32.0000 1.9870 1.9876 417.7584 417.9095 0.0227 -1.0000 -1.0000 4741439 1580618862.40 151.4313 60.0020 32.0000 1.9870 1.9876 417.9020 418.0534 0.0228 -1.0000 -1.0000 4741502 1580618862.50 151.4313 60.0020 32.0000 1.9865 1.9871 417.9629 418.1143 0.0227 -1.0000 -1.0000 4741564 1580618862.60 151.4313 60.0020 32.0000 1.9875 1.9881 417.8224 417.9739 0.0228 -1.0000 -1.0000 4741627 1580618862.70 151.4313 60.0020 32.0000 1.9878 1.9884 417.8186 417.9703 0.0228 -1.0000 -1.0000 4741689 1580618862.80 151.4313 60.0020 32.0000 1.9869 1.9875 417.6928 417.8441 0.0228 -1.0000 -1.0000 4741768 1580618862.90 151.4313 60.0020 32.0000 1.9870 1.9876 417.8180 417.9696 0.0227 -1.0000 -1.0000 4741830 1580618863.00 151.4313 60.0020 32.0000 1.9867 1.9873 417.8466 417.9979 0.0227 -1.0000 -1.0000 4741893 1580618863.10 151.4313 60.0020 32.0000 1.9874 1.9879 417.6414 417.7916 0.0226 -1.0000 -1.0000 4741971 1580618863.20 151.4313 60.0020 32.0000 1.9874 1.9880 417.6817 417.8330 0.0228 -1.0000 -1.0000 4742564 1580618863.30 151.4313 60.0020 32.0000 1.9874 1.9880 417.6769 417.8284 0.0228 -1.0000 -1.0000 4742627 1580618863.40 151.4036 60.0020 32.0000 1.9868 1.9874 417.9074 418.0592 0.0227 -1.0000 -1.0000 4742705 1580618863.50 151.4036 60.0020 32.0000 1.9875 1.9881 417.8752 418.0264 0.0228 -1.0000 -1.0000 4742768 1580618863.60 151.4036 60.0020 32.0000 1.9872 1.9878 417.7756 417.9266 0.0226 -1.0000 -1.0000 4742830 1580618863.70 151.4036 60.0020 32.0000 1.9871 1.9876 417.7756 417.9265 0.0227 -1.0000 -1.0000 4742893 1580618863.80 151.4036 60.0020 32.0000 1.9871 1.9877 417.6365 417.7871 0.0226 -1.0000 -1.0000 4742955 1580618863.90 151.4204 60.0020 32.0000 1.9868 1.9874 417.6730 417.8250 0.0229 -1.0000 -1.0000 4743018 1580618864.00 151.4204 60.0020 32.0000 1.9864 1.9870 417.8871 418.0374 0.0226 -1.0000 -1.0000 4743096 1580618864.10 151.4204 60.0020 32.0000 1.9868 1.9874 417.9018 418.0529 0.0227 -1.0000 -1.0000 4743189 1580618864.20 151.4204 60.0020 32.0000 1.9868 1.9874 417.8212 417.9722 0.0227 -1.0000 -1.0000 4743283 1580618864.30 151.4204 60.0020 32.0000 1.9879 1.9885 417.6425 417.7947 0.0228 -1.0000 -1.0000 4743362 1580618864.40 151.4204 60.0020 32.0000 1.9876 1.9882 417.6895 417.8410 0.0228 -1.0000 -1.0000 4743424 1580618864.50 151.3600 60.0020 32.0000 1.9869 1.9875 417.7274 417.8789 0.0228 -1.0000 -1.0000 4743486 1580618864.60 151.3600 60.0020 32.0000 1.9865 1.9871 417.8890 418.0406 0.0228 -1.0000 -1.0000 4743549 1580618864.70 151.4087 60.0023 32.0000 1.9865 1.9871 417.8999 418.0512 0.0227 -1.0000 -1.0000 4743736 1580618864.80 151.3876 60.0023 32.0000 1.9869 1.9875 417.9017 418.0520 0.0226 -1.0000 -1.0000 4743799 1580618864.90 151.3876 60.0023 32.0000 1.9873 1.9879 417.7723 417.9232 0.0226 -1.0000 -1.0000 4743877 1580618865.00 151.3876 60.0023 32.0000 1.9877 1.9883 417.6837 417.8337 0.0226 -1.0000 -1.0000 4743939 1580618865.10 151.3876 60.0023 32.0000 1.9876 1.9882 417.8134 417.9643 0.0227 -1.0000 -1.0000 4744002 1580618865.20 151.3876 60.0023 32.0000 1.9864 1.9870 417.7913 417.9427 0.0227 -1.0000 -1.0000 4744330 1580618865.30 151.3876 60.0023 32.0000 1.9868 1.9874 417.8143 417.9652 0.0226 -1.0000 -1.0000 4744393 1580618865.40 151.3876 60.0023 32.0000 1.9867 1.9873 417.7361 417.8880 0.0228 -1.0000 -1.0000 4744471 1580618865.50 151.3876 60.0023 32.0000 1.9871 1.9877 417.7145 417.8657 0.0227 -1.0000 -1.0000 4744533 1580618865.60 151.4002 60.0023 32.0000 1.9867 1.9873 417.6605 417.8117 0.0227 -1.0000 -1.0000 4744596 1580618865.70 151.4057 60.0023 32.0000 1.9866 1.9872 417.6947 417.8461 0.0227 -1.0000 -1.0000 4745439 1580618865.80 151.4057 60.0023 32.0000 1.9864 1.9870 417.9062 418.0571 0.0227 -1.0000 -1.0000 4745502 1580618865.90 151.4057 60.0023 32.0000 1.9857 1.9863 417.9140 418.0653 0.0227 -1.0000 -1.0000 4745580 1580618866.00 151.4057 60.0023 32.0000 1.9868 1.9874 417.8142 417.9660 0.0228 -1.0000 -1.0000 4745643 1580618866.10 151.4057 60.0023 32.0000 1.9872 1.9878 417.7658 417.9169 0.0227 -1.0000 -1.0000 4745736 1580618866.20 151.4312 60.0023 32.0000 1.9874 1.9880 417.6646 417.8151 0.0226 -1.0000 -1.0000 4745799 1580618866.30 151.4312 60.0023 32.0000 1.9877 1.9883 417.6359 417.7872 0.0227 -1.0000 -1.0000 4745877 1580618866.40 151.4312 60.0023 32.0000 1.9878 1.9884 417.8570 418.0088 0.0228 -1.0000 -1.0000 4745939 1580618866.50 151.4312 60.0023 32.0000 1.9868 1.9874 417.9390 418.0911 0.0228 -1.0000 -1.0000 4745986 1580618866.60 151.4312 60.0023 32.0000 1.9873 1.9879 417.7308 417.8813 0.0227 -1.0000 -1.0000 4746064 1580618866.70 151.4727 60.0023 32.0000 1.9879 1.9885 417.6988 417.8510 0.0228 -1.0000 -1.0000 4746127 1580618866.80 151.4816 60.0023 32.0000 1.9871 1.9877 417.7203 417.8722 0.0228 -1.0000 -1.0000 4746189 1580618866.90 151.4816 60.0023 32.0000 1.9871 1.9877 417.8717 418.0232 0.0227 -1.0000 -1.0000 4746268 1580618867.00 151.4816 60.0023 32.0000 1.9861 1.9866 417.9180 418.0684 0.0227 -1.0000 -1.0000 4746330 1580618867.10 151.4816 60.0023 32.0000 1.9865 1.9871 417.8524 418.0048 0.0229 -1.0000 -1.0000 4746408 1580618867.20 151.4816 60.0023 32.0000 1.9872 1.9877 417.6958 417.8469 0.0227 -1.0000 -1.0000 4746471 1580618867.30 151.5147 60.0023 32.0000 1.9873 1.9879 417.6701 417.8217 0.0228 -1.0000 -1.0000 4746533 1580618867.40 151.5147 60.0023 32.0000 1.9870 1.9876 417.6702 417.8218 0.0227 -1.0000 -1.0000 4746596 1580618867.50 151.5147 60.0023 32.0000 1.9860 1.9866 417.7649 417.9163 0.0227 -1.0000 -1.0000 4746658 1580618867.60 151.5147 60.0023 32.0000 1.9869 1.9874 417.8412 417.9916 0.0226 -1.0000 -1.0000 4746736 1580618867.70 151.5147 60.0023 32.0000 1.9862 1.9868 417.8839 418.0351 0.0227 -1.0000 -1.0000 4746799 1580618867.80 151.5147 60.0023 32.0000 1.9872 1.9878 417.8353 417.9867 0.0227 -1.0000 -1.0000 4746861 1580618867.90 151.5147 60.0023 32.0000 1.9863 1.9869 417.5993 417.7499 0.0227 -1.0000 -1.0000 4746924 1580618868.00 151.5147 60.0023 32.0000 1.9871 1.9877 417.7138 417.8650 0.0227 -1.0000 -1.0000 4747002 1580618868.10 151.5147 60.0023 32.0000 1.9868 1.9874 417.9062 418.0570 0.0227 -1.0000 -1.0000 4747064 1580618868.20 151.5147 60.0023 32.0000 1.9870 1.9876 417.8976 418.0488 0.0227 -1.0000 -1.0000 4747127 1580618868.30 151.5147 60.0023 32.0000 1.9871 1.9877 417.8348 417.9864 0.0227 -1.0000 -1.0000 4747205 1580618868.40 151.5104 60.0023 32.0000 1.9875 1.9881 417.5961 417.7475 0.0228 -1.0000 -1.0000 4747268 1580618868.50 151.5104 60.0023 32.0000 1.9869 1.9875 417.6545 417.8063 0.0228 -1.0000 -1.0000 4747330 1580618868.60 151.5104 60.0023 32.0000 1.9859 1.9865 417.8213 417.9733 0.0228 -1.0000 -1.0000 4747393 1580618868.70 151.5104 60.0023 32.0000 1.9863 1.9869 417.8765 418.0288 0.0229 -1.0000 -1.0000 4747455 1580618868.80 151.5104 60.0023 32.0000 1.9875 1.9881 417.7890 417.9411 0.0228 -1.0000 -1.0000 4747518 1580618868.90 151.5104 60.0023 32.0000 1.9867 1.9873 417.6837 417.8349 0.0227 -1.0000 -1.0000 4748424 1580618869.00 151.5619 60.0023 32.0000 1.9868 1.9874 417.7021 417.8536 0.0228 -1.0000 -1.0000 4748486 1580618869.10 151.5619 60.0023 32.0000 1.9865 1.9871 417.8656 418.0182 0.0229 -1.0000 -1.0000 4748549 1580618869.20 151.5619 60.0023 32.0000 1.9850 1.9856 417.8997 418.0508 0.0226 -1.0000 -1.0000 4748611 1580618869.30 151.5619 60.0023 32.0000 1.9866 1.9872 417.9953 418.1469 0.0228 -1.0000 -1.0000 4748674 1580618869.40 151.5619 60.0023 32.0000 1.9876 1.9882 417.7883 417.9404 0.0228 -1.0000 -1.0000 4748752 1580618869.50 151.5446 60.0023 32.0000 1.9866 1.9872 417.6938 417.8456 0.0228 -1.0000 -1.0000 4748814 1580618869.60 151.5446 60.0023 32.0000 1.9864 1.9870 417.6288 417.7794 0.0226 -1.0000 -1.0000 4748877 1580618869.70 151.5446 60.0023 32.0000 1.9866 1.9872 417.8174 417.9692 0.0228 -1.0000 -1.0000 4748955 1580618869.80 151.5446 60.0023 32.0000 1.9868 1.9873 417.8429 417.9939 0.0226 -1.0000 -1.0000 4749018 1580618869.90 151.5446 60.0023 32.0000 1.9866 1.9872 417.8219 417.9737 0.0228 -1.0000 -1.0000 4749080 1580618870.00 151.5390 60.0022 32.0000 1.9870 1.9876 417.7945 417.9454 0.0227 -1.0000 -1.0000 4749158 1580618870.10 151.5145 60.0016 32.0000 1.9867 1.9873 417.6939 417.8448 0.0226 -1.0000 -1.0000 4749221 1580618870.20 151.5145 60.0016 32.0000 1.9864 1.9870 417.8307 417.9824 0.0228 -1.0000 -1.0000 4749283 1580618870.30 151.5145 60.0016 32.0000 1.9855 1.9861 417.9017 418.0520 0.0226 -1.0000 -1.0000 4749362 1580618870.40 151.5145 60.0016 32.0000 1.9859 1.9865 417.9300 418.0813 0.0228 -1.0000 -1.0000 4749439 1580618870.50 151.5145 60.0016 32.0000 1.9873 1.9879 417.9673 418.1185 0.0227 -1.0000 -1.0000 4749486 1580618870.60 151.5145 60.0016 32.0000 1.9869 1.9875 417.6869 417.8385 0.0228 -1.0000 -1.0000 4749564 1580618870.70 151.5145 60.0016 32.0000 1.9873 1.9878 417.7062 417.8573 0.0227 -1.0000 -1.0000 4749627 1580618870.80 151.5145 60.0016 32.0000 1.9871 1.9877 417.6889 417.8403 0.0227 -1.0000 -1.0000 4749689 1580618870.90 151.5145 60.0016 32.0000 1.9855 1.9861 417.8217 417.9728 0.0228 -1.0000 -1.0000 4749814 1580618871.00 151.5145 60.0016 32.0000 1.9866 1.9872 417.8489 418.0003 0.0227 -1.0000 -1.0000 4749877 1580618871.10 151.5145 60.0016 32.0000 1.9870 1.9875 417.7789 417.9309 0.0228 -1.0000 -1.0000 4749955 1580618871.20 151.5145 60.0016 32.0000 1.9866 1.9872 417.6963 417.8476 0.0226 -1.0000 -1.0000 4750002 1580618871.30 151.5145 60.0016 32.0000 1.9876 1.9882 417.6851 417.8352 0.0226 -1.0000 -1.0000 4750064 1580618871.40 151.4517 60.0016 32.0000 1.9872 1.9878 417.8017 417.9544 0.0229 -1.0000 -1.0000 4750299 1580618871.50 151.4517 60.0016 32.0000 1.9860 1.9865 417.8282 417.9794 0.0227 -1.0000 -1.0000 4750361 1580618871.60 151.4517 60.0016 32.0000 1.9863 1.9869 417.9493 418.1005 0.0227 -1.0000 -1.0000 4750424 1580618871.70 151.4517 60.0016 32.0000 1.9869 1.9875 417.8095 417.9604 0.0227 -1.0000 -1.0000 4750502 1580618871.80 151.4517 60.0016 32.0000 1.9872 1.9878 417.7326 417.8836 0.0227 -1.0000 -1.0000 4750564 1580618871.90 151.4517 60.0016 32.0000 1.9871 1.9877 417.6790 417.8309 0.0228 -1.0000 -1.0000 4750627 1580618872.00 151.5058 60.0016 32.0000 1.9867 1.9873 417.8242 417.9742 0.0226 -1.0000 -1.0000 4751705 1580618872.10 151.5058 60.0016 32.0000 1.9864 1.9870 417.9069 418.0584 0.0227 -1.0000 -1.0000 4751768 1580618872.20 151.5058 60.0016 32.0000 1.9867 1.9873 417.8010 417.9524 0.0228 -1.0000 -1.0000 4751814 1580618872.30 151.5058 60.0016 32.0000 1.9873 1.9879 417.6993 417.8495 0.0226 -1.0000 -1.0000 4751893 1580618872.40 151.5058 60.0016 32.0000 1.9871 1.9877 417.7358 417.8876 0.0228 -1.0000 -1.0000 4751955 1580618872.50 151.4516 60.0016 32.0000 1.9868 1.9874 417.8239 417.9750 0.0226 -1.0000 -1.0000 4752018 1580618872.60 151.4410 60.0016 32.0000 1.9865 1.9871 417.9218 418.0732 0.0227 -1.0000 -1.0000 4752096 1580618872.70 151.4410 60.0016 32.0000 1.9859 1.9865 417.9296 418.0810 0.0227 -1.0000 -1.0000 4752158 1580618872.80 151.4410 60.0016 32.0000 1.9868 1.9874 417.8709 418.0227 0.0228 -1.0000 -1.0000 4752221 1580618872.90 151.4410 60.0016 32.0000 1.9880 1.9886 417.8223 417.9740 0.0228 -1.0000 -1.0000 4752299 1580618873.00 151.4410 60.0016 32.0000 1.9882 1.9887 417.7596 417.9102 0.0226 -1.0000 -1.0000 4752361 1580618873.10 151.4095 60.0016 32.0000 1.9874 1.9880 417.6956 417.8467 0.0227 -1.0000 -1.0000 4752439 1580618873.20 151.4095 60.0016 32.0000 1.9871 1.9877 417.8865 418.0379 0.0228 -1.0000 -1.0000 4752502 1580618873.30 151.4095 60.0016 32.0000 1.9865 1.9871 417.9182 418.0705 0.0229 -1.0000 -1.0000 4752564 1580618873.40 151.4095 60.0016 32.0000 1.9870 1.9876 417.7825 417.9341 0.0228 -1.0000 -1.0000 4752658 1580618873.50 151.4095 60.0016 32.0000 1.9872 1.9878 417.7392 417.8906 0.0228 -1.0000 -1.0000 4752721 1580618873.60 151.3982 60.0016 32.0000 1.9876 1.9882 417.8058 417.9576 0.0228 -1.0000 -1.0000 4752783 1580618873.70 151.3982 60.0016 32.0000 1.9869 1.9875 417.9209 418.0716 0.0226 -1.0000 -1.0000 4752861 1580618873.80 151.3982 60.0016 32.0000 1.9878 1.9884 417.9178 418.0696 0.0229 -1.0000 -1.0000 4752924 1580618873.90 151.3982 60.0016 32.0000 1.9882 1.9888 417.8705 418.0224 0.0227 -1.0000 -1.0000 4752986 1580618874.00 151.3982 60.0016 32.0000 1.9882 1.9887 417.7154 417.8670 0.0228 -1.0000 -1.0000 4753049 1580618874.10 151.3982 60.0016 32.0000 1.9875 1.9881 417.7354 417.8857 0.0226 -1.0000 -1.0000 4753127 1580618874.20 151.3982 60.0016 32.0000 1.9870 1.9875 417.6534 417.8043 0.0227 -1.0000 -1.0000 4753189 1580618874.30 151.3982 60.0016 32.0000 1.9868 1.9873 417.8964 418.0485 0.0229 -1.0000 -1.0000 4753268 1580618874.40 151.3982 60.0016 32.0000 1.9866 1.9872 417.8946 418.0462 0.0227 -1.0000 -1.0000 4753330 1580618874.50 151.3982 60.0016 32.0000 1.9870 1.9876 417.7819 417.9326 0.0227 -1.0000 -1.0000 4753377 1580618874.60 151.3982 60.0016 32.0000 1.9876 1.9882 417.6722 417.8229 0.0226 -1.0000 -1.0000 4753455 1580618874.70 151.4631 60.0026 32.0000 1.9878 1.9884 417.7584 417.9096 0.0227 -1.0000 -1.0000 4753518 1580618874.80 151.4631 60.0026 32.0000 1.9867 1.9873 417.9130 418.0645 0.0227 -1.0000 -1.0000 4753580 1580618874.90 151.4631 60.0026 32.0000 1.9860 1.9866 417.8908 418.0430 0.0229 -1.0000 -1.0000 4753659 1580618875.00 151.4631 60.0026 32.0000 1.9870 1.9876 417.8793 418.0313 0.0229 -1.0000 -1.0000 4753721 1580618875.10 151.4631 60.0026 32.0000 1.9872 1.9878 417.8052 417.9579 0.0229 -1.0000 -1.0000 4753799 1580618875.20 151.4631 60.0026 32.0000 1.9875 1.9881 417.7365 417.8881 0.0227 -1.0000 -1.0000 4753862 1580618875.30 151.5252 60.0026 32.0000 1.9872 1.9878 417.7008 417.8524 0.0228 -1.0000 -1.0000 4753924 1580618875.40 151.5252 60.0026 32.0000 1.9868 1.9874 417.7897 417.9413 0.0227 -1.0000 -1.0000 4754002 1580618875.50 151.5252 60.0026 32.0000 1.9862 1.9868 417.9198 418.0714 0.0228 -1.0000 -1.0000 4754064 1580618875.60 151.5252 60.0026 32.0000 1.9868 1.9874 417.7228 417.8743 0.0227 -1.0000 -1.0000 4754314 1580618875.70 151.5252 60.0026 32.0000 1.9870 1.9876 417.6443 417.7951 0.0226 -1.0000 -1.0000 4754377 1580618875.80 151.5252 60.0026 32.0000 1.9871 1.9877 417.7502 417.9014 0.0227 -1.0000 -1.0000 4754439 1580618875.90 151.5574 60.0026 32.0000 1.9859 1.9865 417.9060 418.0574 0.0228 -1.0000 -1.0000 4754502 1580618876.00 151.5574 60.0026 32.0000 1.9860 1.9866 417.9402 418.0923 0.0228 -1.0000 -1.0000 4754580 1580618876.10 151.5574 60.0026 32.0000 1.9867 1.9873 417.9966 418.1479 0.0227 -1.0000 -1.0000 4754986 1580618876.20 151.5574 60.0026 32.0000 1.9869 1.9875 417.8045 417.9559 0.0228 -1.0000 -1.0000 4755049 1580618876.30 151.5574 60.0026 32.0000 1.9872 1.9877 417.7011 417.8523 0.0227 -1.0000 -1.0000 4755127 1580618876.40 151.5272 60.0026 32.0000 1.9876 1.9882 417.6627 417.8147 0.0228 -1.0000 -1.0000 4755189 1580618876.50 151.5272 60.0026 32.0000 1.9871 1.9877 417.7310 417.8822 0.0227 -1.0000 -1.0000 4755252 1580618876.60 151.5272 60.0026 32.0000 1.9860 1.9865 417.8394 417.9904 0.0228 -1.0000 -1.0000 4755330 1580618876.70 151.5272 60.0026 32.0000 1.9869 1.9875 417.8139 417.9656 0.0228 -1.0000 -1.0000 4755393 1580618876.80 151.5272 60.0026 32.0000 1.9870 1.9876 417.6115 417.7623 0.0226 -1.0000 -1.0000 4755455 1580618876.90 151.5351 60.0026 32.0000 1.9858 1.9864 417.7784 417.9286 0.0226 -1.0000 -1.0000 4755518 1580618877.00 151.5787 60.0026 32.0000 1.9867 1.9873 417.8820 418.0323 0.0226 -1.0000 -1.0000 4755580 1580618877.10 151.5787 60.0026 32.0000 1.9869 1.9875 417.9873 418.1386 0.0227 -1.0000 -1.0000 4756330 1580618877.20 151.5787 60.0026 32.0000 1.9862 1.9868 417.9204 418.0707 0.0225 -1.0000 -1.0000 4756393 1580618877.30 151.5787 60.0026 32.0000 1.9879 1.9885 417.7344 417.8861 0.0229 -1.0000 -1.0000 4756455 1580618877.40 151.5787 60.0026 32.0000 1.9865 1.9871 417.6603 417.8111 0.0227 -1.0000 -1.0000 4756533 1580618877.50 151.5329 60.0026 32.0000 1.9867 1.9873 417.6843 417.8362 0.0228 -1.0000 -1.0000 4756596 1580618877.60 151.5329 60.0026 32.0000 1.9862 1.9868 417.7105 417.8625 0.0228 -1.0000 -1.0000 4756830 1580618877.70 151.5329 60.0026 32.0000 1.9860 1.9866 418.0063 418.1575 0.0227 -1.0000 -1.0000 4756908 1580618877.80 151.5329 60.0026 32.0000 1.9864 1.9869 417.8759 418.0276 0.0229 -1.0000 -1.0000 4756971 1580618877.90 151.5329 60.0026 32.0000 1.9868 1.9874 417.7841 417.9364 0.0228 -1.0000 -1.0000 4757033 1580618878.00 151.4936 60.0026 32.0000 1.9873 1.9879 417.7646 417.9162 0.0228 -1.0000 -1.0000 4757096 1580618878.10 151.4785 60.0026 32.0000 1.9861 1.9867 417.7872 417.9388 0.0227 -1.0000 -1.0000 4757361 1580618878.20 151.4785 60.0026 32.0000 1.9864 1.9870 417.9562 418.1089 0.0228 -1.0000 -1.0000 4757424 1580618878.30 151.4785 60.0026 32.0000 1.9866 1.9872 417.9698 418.1210 0.0227 -1.0000 -1.0000 4757502 1580618878.40 151.4785 60.0026 32.0000 1.9874 1.9880 417.9104 418.0619 0.0227 -1.0000 -1.0000 4757564 1580618878.50 151.4761 60.0026 32.0000 1.9869 1.9874 417.7679 417.9189 0.0227 -1.0000 -1.0000 4757627 1580618878.60 151.4093 60.0026 32.0000 1.9881 1.9887 417.7252 417.8766 0.0227 -1.0000 -1.0000 4757705 1580618878.70 151.4093 60.0026 32.0000 1.9871 1.9877 417.7679 417.9201 0.0229 -1.0000 -1.0000 4757877 1580618878.80 151.4093 60.0026 32.0000 1.9866 1.9872 417.9964 418.1473 0.0227 -1.0000 -1.0000 4757939 1580618878.90 151.4093 60.0026 32.0000 1.9869 1.9875 417.8744 418.0274 0.0230 -1.0000 -1.0000 4758018 1580618879.00 151.4093 60.0026 32.0000 1.9876 1.9882 417.7259 417.8781 0.0228 -1.0000 -1.0000 4758080 1580618879.10 151.4093 60.0026 32.0000 1.9872 1.9878 417.7640 417.9157 0.0229 -1.0000 -1.0000 4758159 1580618879.20 151.4257 60.0026 32.0000 1.9876 1.9882 417.8892 418.0410 0.0228 -1.0000 -1.0000 4758221 1580618879.30 151.4296 60.0026 32.0000 1.9864 1.9870 417.9643 418.1161 0.0228 -1.0000 -1.0000 4758283 1580618879.40 151.4296 60.0026 32.0000 1.9874 1.9880 417.9223 418.0735 0.0227 -1.0000 -1.0000 4758361 1580618879.50 151.4296 60.0026 32.0000 1.9880 1.9886 417.8913 418.0422 0.0227 -1.0000 -1.0000 4758408 1580618879.60 151.4296 60.0026 32.0000 1.9867 1.9873 417.8219 417.9734 0.0227 -1.0000 -1.0000 4758471 1580618879.70 151.4392 60.0026 32.0000 1.9875 1.9881 417.7691 417.9202 0.0228 -1.0000 -1.0000 4758549 1580618879.80 151.5417 60.0029 32.0000 1.9875 1.9881 417.7259 417.8782 0.0228 -1.0000 -1.0000 4758611 1580618879.90 151.5417 60.0029 32.0000 1.9867 1.9873 417.9065 418.0581 0.0228 -1.0000 -1.0000 4758674 1580618880.00 151.5417 60.0029 32.0000 1.9872 1.9878 417.8754 418.0286 0.0230 -1.0000 -1.0000 4758752 1580618880.10 151.5417 60.0029 32.0000 1.9873 1.9879 417.9446 418.0969 0.0228 -1.0000 -1.0000 4758814 1580618880.20 151.5417 60.0029 32.0000 1.9880 1.9886 417.7012 417.8532 0.0228 -1.0000 -1.0000 4759049 1580618880.30 151.4882 60.0029 32.0000 1.9873 1.9879 417.8529 418.0041 0.0227 -1.0000 -1.0000 4759111 1580618880.40 151.4882 60.0029 32.0000 1.9864 1.9870 417.9800 418.1321 0.0228 -1.0000 -1.0000 4759174 1580618880.50 151.4882 60.0029 32.0000 1.9869 1.9875 417.9285 418.0800 0.0227 -1.0000 -1.0000 4759236 1580618880.60 151.4882 60.0029 32.0000 1.9880 1.9886 417.9010 418.0527 0.0228 -1.0000 -1.0000 4759314 1580618880.70 151.4882 60.0029 32.0000 1.9875 1.9881 417.7962 417.9483 0.0228 -1.0000 -1.0000 4759736 1580618880.80 151.4882 60.0029 32.0000 1.9878 1.9884 417.6997 417.8508 0.0227 -1.0000 -1.0000 4759799 1580618880.90 151.4882 60.0029 32.0000 1.9871 1.9877 417.8427 417.9946 0.0229 -1.0000 -1.0000 4759877 1580618881.00 151.5460 60.0029 32.0000 1.9872 1.9878 417.9376 418.0901 0.0228 -1.0000 -1.0000 4759939 1580618881.10 151.5460 60.0029 32.0000 1.9871 1.9877 417.8024 417.9544 0.0229 -1.0000 -1.0000 4800018 1580618881.20 151.5460 60.0029 32.0000 1.9873 1.9879 417.9150 418.0668 0.0228 -1.0000 -1.0000 4800236 1580618881.30 151.5460 60.0029 32.0000 1.9871 1.9877 417.8079 417.9590 0.0227 -1.0000 -1.0000 4800299 1580618881.40 151.5460 60.0029 32.0000 1.9878 1.9884 417.7993 417.9507 0.0228 -1.0000 -1.0000 4800377 1580618881.50 151.5491 60.0029 32.0000 1.9864 1.9870 417.8410 417.9928 0.0228 -1.0000 -1.0000 4800439 1580618881.60 151.5739 60.0029 32.0000 1.9863 1.9869 418.0282 418.1800 0.0228 -1.0000 -1.0000 4800502 1580618881.70 151.5739 60.0029 32.0000 1.9866 1.9872 417.9918 418.1437 0.0228 -1.0000 -1.0000 4800596 1580618881.80 151.5739 60.0029 32.0000 1.9873 1.9879 417.7466 417.8983 0.0228 -1.0000 -1.0000 4800658 1580618881.90 151.5739 60.0029 32.0000 1.9881 1.9887 417.7336 417.8848 0.0227 -1.0000 -1.0000 4800721 1580618882.00 151.5739 60.0029 32.0000 1.9866 1.9872 417.8816 418.0332 0.0228 -1.0000 -1.0000 4800799 1580618882.10 151.5739 60.0029 32.0000 1.9866 1.9872 417.9082 418.0610 0.0229 -1.0000 -1.0000 4800861 1580618882.20 151.5978 60.0029 32.0000 1.9866 1.9872 417.9847 418.1362 0.0228 -1.0000 -1.0000 4801252 1580618882.30 151.5978 60.0029 32.0000 1.9867 1.9872 417.8102 417.9617 0.0227 -1.0000 -1.0000 4801314 1580618882.40 151.5978 60.0029 32.0000 1.9873 1.9879 417.7083 417.8598 0.0228 -1.0000 -1.0000 4801377 1580618882.50 151.5978 60.0029 32.0000 1.9866 1.9872 417.7802 417.9325 0.0228 -1.0000 -1.0000 4801439 1580618882.60 151.5978 60.0029 32.0000 1.9868 1.9874 417.8128 417.9645 0.0228 -1.0000 -1.0000 4801518 1580618882.70 151.5878 60.0029 32.0000 1.9864 1.9870 417.8716 418.0235 0.0228 -1.0000 -1.0000 4801580 1580618882.80 151.5688 60.0029 32.0000 1.9866 1.9872 417.9624 418.1152 0.0230 -1.0000 -1.0000 4801643 1580618882.90 151.5688 60.0029 32.0000 1.9864 1.9870 417.9382 418.0899 0.0228 -1.0000 -1.0000 4801721 1580618883.00 151.5688 60.0029 32.0000 1.9869 1.9875 417.8950 418.0474 0.0229 -1.0000 -1.0000 4801783 1580618883.10 151.5688 60.0029 32.0000 1.9872 1.9878 417.8147 417.9664 0.0228 -1.0000 -1.0000 4801846 1580618883.20 151.5686 60.0029 32.0000 1.9873 1.9879 417.7267 417.8788 0.0228 -1.0000 -1.0000 4801908 1580618883.30 151.5494 60.0029 32.0000 1.9861 1.9867 417.9685 418.1205 0.0228 -1.0000 -1.0000 4802049 1580618883.40 151.5494 60.0029 32.0000 1.9862 1.9868 417.8837 418.0353 0.0228 -1.0000 -1.0000 4802111 1580618883.50 151.5494 60.0029 32.0000 1.9873 1.9879 417.7722 417.9240 0.0228 -1.0000 -1.0000 4802174 1580618883.60 151.5494 60.0029 32.0000 1.9876 1.9882 417.7019 417.8539 0.0228 -1.0000 -1.0000 4802252 1580618883.70 151.5494 60.0029 32.0000 1.9868 1.9874 417.7924 417.9431 0.0226 -1.0000 -1.0000 4802314 1580618883.80 151.5430 60.0029 32.0000 1.9865 1.9871 417.8780 418.0300 0.0229 -1.0000 -1.0000 4802549 1580618883.90 151.5428 60.0029 32.0000 1.9867 1.9873 417.9439 418.0950 0.0227 -1.0000 -1.0000 4802611 1580618884.00 151.5428 60.0029 32.0000 1.9863 1.9869 417.9357 418.0872 0.0227 -1.0000 -1.0000 4802689 1580618884.10 151.5428 60.0029 32.0000 1.9880 1.9885 417.7426 417.8943 0.0228 -1.0000 -1.0000 4802752 1580618884.20 151.5428 60.0029 32.0000 1.9872 1.9878 417.7157 417.8670 0.0228 -1.0000 -1.0000 4802814 1580618884.30 151.5452 60.0029 32.0000 1.9865 1.9871 417.7111 417.8638 0.0230 -1.0000 -1.0000 4803314 1580618884.40 151.5629 60.0029 32.0000 1.9866 1.9872 417.9257 418.0775 0.0227 -1.0000 -1.0000 4803377 1580618884.50 151.5629 60.0029 32.0000 1.9867 1.9873 418.0469 418.1985 0.0227 -1.0000 -1.0000 4803439 1580618884.60 151.5629 60.0029 32.0000 1.9863 1.9869 417.9020 418.0533 0.0228 -1.0000 -1.0000 4803518 1580618884.70 151.5629 60.0029 32.0000 1.9869 1.9875 417.7323 417.8840 0.0228 -1.0000 -1.0000 4803580 1580618884.80 151.5629 60.0029 32.0000 1.9864 1.9870 417.6853 417.8376 0.0228 -1.0000 -1.0000 4803643 1580618884.90 151.5487 60.0024 32.0000 1.9865 1.9871 417.8559 418.0075 0.0228 -1.0000 -1.0000 4803705 1580618885.00 151.5487 60.0024 32.0000 1.9859 1.9865 417.9446 418.0963 0.0228 -1.0000 -1.0000 4803783 1580618885.10 151.5487 60.0024 32.0000 1.9867 1.9873 417.9470 418.0997 0.0229 -1.0000 -1.0000 4803877 1580618885.20 151.5487 60.0024 32.0000 1.9867 1.9873 417.8186 417.9714 0.0229 -1.0000 -1.0000 4803955 1580618885.30 151.5487 60.0024 32.0000 1.9872 1.9878 417.6865 417.8388 0.0229 -1.0000 -1.0000 4804049 1580618885.40 151.5296 60.0024 32.0000 1.9870 1.9876 417.7374 417.8891 0.0228 -1.0000 -1.0000 4804111 1580618885.50 151.4870 60.0024 32.0000 1.9867 1.9873 417.8767 418.0285 0.0228 -1.0000 -1.0000 4804174 1580618885.60 151.4870 60.0024 32.0000 1.9879 1.9885 417.8805 418.0324 0.0229 -1.0000 -1.0000 4804236 1580618885.70 151.4870 60.0024 32.0000 1.9872 1.9878 417.7721 417.9246 0.0229 -1.0000 -1.0000 4804314 1580618885.80 151.4870 60.0024 32.0000 1.9866 1.9872 417.7429 417.8964 0.0229 -1.0000 -1.0000 4804533 1580618885.90 151.4870 60.0024 32.0000 1.9863 1.9869 417.8708 418.0222 0.0228 -1.0000 -1.0000 4804596 1580618886.00 151.4355 60.0024 32.0000 1.9863 1.9869 417.9286 418.0803 0.0228 -1.0000 -1.0000 4804674 1580618886.10 151.4355 60.0024 32.0000 1.9862 1.9868 417.9231 418.0757 0.0228 -1.0000 -1.0000 4804736 1580618886.20 151.4355 60.0024 32.0000 1.9874 1.9880 417.8100 417.9621 0.0229 -1.0000 -1.0000 4804799 1580618886.30 151.4355 60.0024 32.0000 1.9872 1.9878 417.6543 417.8065 0.0228 -1.0000 -1.0000 4805033 1580618886.40 151.4355 60.0024 32.0000 1.9867 1.9873 417.8333 417.9852 0.0229 -1.0000 -1.0000 4805096 1580618886.50 151.4529 60.0024 32.0000 1.9872 1.9878 417.8674 418.0204 0.0230 -1.0000 -1.0000 4805158 1580618886.60 151.4555 60.0024 32.0000 1.9865 1.9870 417.9353 418.0875 0.0229 -1.0000 -1.0000 4805236 1580618886.70 151.4555 60.0024 32.0000 1.9867 1.9873 417.8264 417.9790 0.0229 -1.0000 -1.0000 4805299 1580618886.80 151.4555 60.0024 32.0000 1.9879 1.9885 417.7180 417.8701 0.0229 -1.0000 -1.0000 4805471 1580618886.90 151.4555 60.0024 32.0000 1.9871 1.9877 417.8120 417.9635 0.0228 -1.0000 -1.0000 4805549 1580618887.00 151.4515 60.0024 32.0000 1.9871 1.9877 417.7711 417.9231 0.0228 -1.0000 -1.0000 4805611 1580618887.10 151.4180 60.0024 32.0000 1.9877 1.9883 417.9617 418.1133 0.0228 -1.0000 -1.0000 4805674 1580618887.20 151.4180 60.0024 32.0000 1.9874 1.9880 417.9197 418.0719 0.0228 -1.0000 -1.0000 4805752 1580618887.30 151.4180 60.0024 32.0000 1.9875 1.9881 417.8239 417.9755 0.0228 -1.0000 -1.0000 4805814 1580618887.40 151.4180 60.0024 32.0000 1.9876 1.9882 417.7673 417.9198 0.0229 -1.0000 -1.0000 4805986 1580618887.50 151.4180 60.0024 32.0000 1.9870 1.9876 417.7762 417.9273 0.0227 -1.0000 -1.0000 4806049 1580618887.60 151.4903 60.0024 32.0000 1.9872 1.9878 418.0144 418.1674 0.0229 -1.0000 -1.0000 4806111 1580618887.70 151.4903 60.0024 32.0000 1.9866 1.9871 418.0266 418.1791 0.0229 -1.0000 -1.0000 4806189 1580618887.80 151.4903 60.0024 32.0000 1.9874 1.9880 417.8953 418.0462 0.0226 -1.0000 -1.0000 4806252 1580618887.90 151.4903 60.0024 32.0000 1.9876 1.9882 417.6913 417.8422 0.0227 -1.0000 -1.0000 4807002 1580618888.00 151.4903 60.0024 32.0000 1.9866 1.9872 417.8733 418.0257 0.0229 -1.0000 -1.0000 4807065 1580618888.10 151.4855 60.0024 32.0000 1.9871 1.9877 417.8885 418.0409 0.0229 -1.0000 -1.0000 4807127 1580618888.20 151.4180 60.0024 32.0000 1.9873 1.9879 417.9288 418.0801 0.0228 -1.0000 -1.0000 4807189 1580618888.30 151.4180 60.0024 32.0000 1.9874 1.9880 417.8368 417.9890 0.0229 -1.0000 -1.0000 4807268 1580618888.40 151.4180 60.0024 32.0000 1.9869 1.9875 417.8341 417.9864 0.0229 -1.0000 -1.0000 4807533 1580618888.50 151.4180 60.0024 32.0000 1.9876 1.9882 417.7444 417.8970 0.0229 -1.0000 -1.0000 4807596 1580618888.60 151.4180 60.0024 32.0000 1.9877 1.9883 417.8422 417.9947 0.0229 -1.0000 -1.0000 4807658 1580618888.70 151.4098 60.0024 32.0000 1.9868 1.9874 417.9049 418.0564 0.0227 -1.0000 -1.0000 4807721 1580618888.80 151.4098 60.0024 32.0000 1.9871 1.9877 417.9429 418.0951 0.0228 -1.0000 -1.0000 4807783 1580618888.90 151.4098 60.0024 32.0000 1.9865 1.9871 417.8934 418.0452 0.0229 -1.0000 -1.0000 4807986 1580618889.00 151.4098 60.0024 32.0000 1.9876 1.9882 417.7176 417.8710 0.0231 -1.0000 -1.0000 4808049 1580618889.10 151.4098 60.0024 32.0000 1.9881 1.9887 417.6692 417.8207 0.0228 -1.0000 -1.0000 4808127 1580618889.20 151.4370 60.0024 32.0000 1.9872 1.9878 417.8092 417.9620 0.0230 -1.0000 -1.0000 4808189 1580618889.30 151.4500 60.0024 32.0000 1.9868 1.9874 417.9241 418.0764 0.0229 -1.0000 -1.0000 4808252 1580618889.40 151.4500 60.0024 32.0000 1.9867 1.9873 417.9523 418.1045 0.0228 -1.0000 -1.0000 4808486 1580618889.50 151.4500 60.0024 32.0000 1.9878 1.9884 417.8574 418.0087 0.0228 -1.0000 -1.0000 4808549 1580618889.60 151.4500 60.0024 32.0000 1.9875 1.9881 417.8009 417.9535 0.0229 -1.0000 -1.0000 4808611 1580618889.70 151.4500 60.0024 32.0000 1.9875 1.9881 417.7279 417.8801 0.0228 -1.0000 -1.0000 4808689 1580618889.80 151.4160 60.0032 32.0000 1.9870 1.9875 417.7601 417.9127 0.0230 -1.0000 -1.0000 4808752 1580618889.90 151.4160 60.0032 32.0000 1.9870 1.9876 417.8763 418.0291 0.0229 -1.0000 -1.0000 4808986 1580618890.00 151.4160 60.0032 32.0000 1.9867 1.9873 417.8982 418.0506 0.0229 -1.0000 -1.0000 4809064 1580618890.10 151.4160 60.0032 32.0000 1.9864 1.9870 417.7219 417.8736 0.0228 -1.0000 -1.0000 4809127 1580618890.20 151.4160 60.0032 32.0000 1.9871 1.9877 417.7736 417.9264 0.0230 -1.0000 -1.0000 4809189 1580618890.30 151.5007 60.0032 32.0000 1.9877 1.9883 417.7115 417.8639 0.0229 -1.0000 -1.0000 4809252 1580618890.40 151.5050 60.0032 32.0000 1.9874 1.9879 417.7646 417.9169 0.0229 -1.0000 -1.0000 4809314 1580618890.50 151.5050 60.0032 32.0000 1.9869 1.9875 417.9882 418.1408 0.0229 -1.0000 -1.0000 4809377 1580618890.60 151.5050 60.0032 32.0000 1.9866 1.9872 417.9888 418.1416 0.0230 -1.0000 -1.0000 4809455 1580618890.70 151.5050 60.0032 32.0000 1.9864 1.9870 417.8672 418.0198 0.0229 -1.0000 -1.0000 4809518 1580618890.80 151.5066 60.0032 32.0000 1.9871 1.9877 417.6763 417.8297 0.0231 -1.0000 -1.0000 4809580 1580618890.90 151.5161 60.0032 32.0000 1.9880 1.9886 417.7558 417.9091 0.0230 -1.0000 -1.0000 4809736 1580618891.00 151.5161 60.0032 32.0000 1.9872 1.9878 417.7840 417.9372 0.0231 -1.0000 -1.0000 4809799 1580618891.10 151.5161 60.0032 32.0000 1.9864 1.9870 417.8097 417.9621 0.0229 -1.0000 -1.0000 4809862 1580618891.20 151.5161 60.0032 32.0000 1.9870 1.9876 417.8222 417.9752 0.0229 -1.0000 -1.0000 4809924 1580618891.30 151.5161 60.0032 32.0000 1.9879 1.9885 417.7274 417.8797 0.0229 -1.0000 -1.0000 4809986 1580618891.40 151.5161 60.0032 32.0000 1.9870 1.9876 417.7471 417.9002 0.0230 -1.0000 -1.0000 4810065 1580618891.50 151.5161 60.0032 32.0000 1.9871 1.9877 417.8089 417.9614 0.0229 -1.0000 -1.0000 4810143 1580618891.60 151.4757 60.0032 32.0000 1.9865 1.9870 417.9421 418.0945 0.0229 -1.0000 -1.0000 4810189 1580618891.70 151.4757 60.0032 32.0000 1.9869 1.9875 418.0777 418.2306 0.0229 -1.0000 -1.0000 4810268 1580618891.80 151.4757 60.0032 32.0000 1.9865 1.9871 417.9698 418.1217 0.0229 -1.0000 -1.0000 4810330 1580618891.90 151.4757 60.0032 32.0000 1.9871 1.9877 417.8920 418.0452 0.0230 -1.0000 -1.0000 4810721 1580618892.00 151.4757 60.0032 32.0000 1.9876 1.9882 417.7051 417.8571 0.0228 -1.0000 -1.0000 4810799 1580618892.10 151.5596 60.0032 32.0000 1.9880 1.9886 417.7058 417.8583 0.0229 -1.0000 -1.0000 4810861 1580618892.20 151.5738 60.0032 32.0000 1.9874 1.9880 417.7731 417.9247 0.0227 -1.0000 -1.0000 4810924 1580618892.30 151.5738 60.0032 32.0000 1.9871 1.9877 417.9558 418.1080 0.0229 -1.0000 -1.0000 4810986 1580618892.40 151.5738 60.0032 32.0000 1.9874 1.9880 417.8567 418.0097 0.0230 -1.0000 -1.0000 4811799 1580618892.50 151.5738 60.0032 32.0000 1.9874 1.9880 417.6589 417.8116 0.0229 -1.0000 -1.0000 4811862 1580618892.60 151.5736 60.0032 32.0000 1.9873 1.9879 417.7708 417.9232 0.0229 -1.0000 -1.0000 4811939 1580618892.70 151.5724 60.0032 32.0000 1.9868 1.9874 417.8581 418.0096 0.0228 -1.0000 -1.0000 4812002 1580618892.80 151.5724 60.0032 32.0000 1.9858 1.9864 417.8972 418.0499 0.0229 -1.0000 -1.0000 4812065 1580618892.90 151.5724 60.0032 32.0000 1.9871 1.9877 417.9232 418.0763 0.0230 -1.0000 -1.0000 4812143 1580618893.00 151.5724 60.0032 32.0000 1.9878 1.9884 417.8703 418.0226 0.0229 -1.0000 -1.0000 4812205 1580618893.10 151.5724 60.0032 32.0000 1.9877 1.9883 417.7456 417.8988 0.0231 -1.0000 -1.0000 4812283 1580618893.20 151.5941 60.0032 32.0000 1.9864 1.9870 417.8017 417.9541 0.0228 -1.0000 -1.0000 4812346 1580618893.30 151.5941 60.0032 32.0000 1.9861 1.9867 417.9539 418.1066 0.0229 -1.0000 -1.0000 4812408 1580618893.40 151.5941 60.0032 32.0000 1.9860 1.9866 417.9714 418.1237 0.0229 -1.0000 -1.0000 4812486 1580618893.50 151.5941 60.0032 32.0000 1.9877 1.9883 417.7808 417.9330 0.0229 -1.0000 -1.0000 4812549 1580618893.60 151.5941 60.0032 32.0000 1.9880 1.9886 417.8550 418.0081 0.0230 -1.0000 -1.0000 4812611 1580618893.70 151.5941 60.0032 32.0000 1.9870 1.9876 417.8012 417.9549 0.0231 -1.0000 -1.0000 4812674 1580618893.80 151.5910 60.0032 32.0000 1.9861 1.9867 417.9280 418.0814 0.0230 -1.0000 -1.0000 4812752 1580618893.90 151.4741 60.0032 32.0000 1.9867 1.9873 417.9380 418.0898 0.0229 -1.0000 -1.0000 4812814 1580618894.00 151.4741 60.0032 32.0000 1.9876 1.9882 417.8676 418.0211 0.0231 -1.0000 -1.0000 4812893 1580618894.10 151.4741 60.0032 32.0000 1.9877 1.9883 417.7521 417.9050 0.0230 -1.0000 -1.0000 4812939 1580618894.20 151.4741 60.0032 32.0000 1.9876 1.9882 417.7673 417.9210 0.0230 -1.0000 -1.0000 4813018 1580618894.30 151.4741 60.0032 32.0000 1.9863 1.9869 417.9166 418.0690 0.0229 -1.0000 -1.0000 4813080 1580618894.40 151.4741 60.0032 32.0000 1.9864 1.9870 417.9362 418.0890 0.0230 -1.0000 -1.0000 4813143 1580618894.50 151.4741 60.0032 32.0000 1.9867 1.9873 417.8848 418.0382 0.0231 -1.0000 -1.0000 4813221 1580618894.60 151.4741 60.0032 32.0000 1.9877 1.9883 417.6668 417.8201 0.0229 -1.0000 -1.0000 4813283 1580618894.70 151.4741 60.0032 32.0000 1.9870 1.9876 417.6485 417.8007 0.0229 -1.0000 -1.0000 4813346 1580618894.80 151.4741 60.0032 32.0000 1.9876 1.9882 417.7265 417.8799 0.0230 -1.0000 -1.0000 4813408 1580618894.90 151.4834 60.0034 32.0000 1.9864 1.9870 417.9673 418.1203 0.0230 -1.0000 -1.0000 4813502 1580618895.00 151.4834 60.0034 32.0000 1.9864 1.9870 417.9728 418.1262 0.0230 -1.0000 -1.0000 4814236 1580618895.10 151.4834 60.0034 32.0000 1.9869 1.9875 417.8218 417.9744 0.0229 -1.0000 -1.0000 4814299 1580618895.20 151.4834 60.0034 32.0000 1.9870 1.9876 417.7584 417.9108 0.0229 -1.0000 -1.0000 4814361 1580618895.30 151.4834 60.0034 32.0000 1.9877 1.9883 417.6999 417.8537 0.0231 -1.0000 -1.0000 4814439 1580618895.40 151.4834 60.0034 32.0000 1.9875 1.9881 417.6684 417.8219 0.0231 -1.0000 -1.0000 4814518 1580618895.50 151.5425 60.0034 32.0000 1.9871 1.9877 417.7853 417.9382 0.0229 -1.0000 -1.0000 4814752 1580618895.60 151.5425 60.0034 32.0000 1.9864 1.9870 417.8787 418.0306 0.0228 -1.0000 -1.0000 4814814 1580618895.70 151.5425 60.0034 32.0000 1.9867 1.9873 417.8379 417.9896 0.0229 -1.0000 -1.0000 4814877 1580618895.80 151.5425 60.0034 32.0000 1.9877 1.9883 417.8152 417.9681 0.0230 -1.0000 -1.0000 4814955 1580618895.90 151.5425 60.0034 32.0000 1.9876 1.9882 417.7014 417.8538 0.0229 -1.0000 -1.0000 4815018 1580618896.00 151.4940 60.0034 32.0000 1.9866 1.9872 417.7043 417.8572 0.0229 -1.0000 -1.0000 4815096 1580618896.10 151.4734 60.0034 32.0000 1.9864 1.9870 417.8700 418.0226 0.0230 -1.0000 -1.0000 4815158 1580618896.20 151.4734 60.0034 32.0000 1.9865 1.9871 417.9255 418.0783 0.0229 -1.0000 -1.0000 4815221 1580618896.30 151.4734 60.0034 32.0000 1.9876 1.9882 417.8628 418.0153 0.0229 -1.0000 -1.0000 4815299 1580618896.40 151.4734 60.0034 32.0000 1.9876 1.9882 417.7125 417.8653 0.0230 -1.0000 -1.0000 4815362 1580618896.50 151.4734 60.0034 32.0000 1.9871 1.9877 417.6792 417.8320 0.0229 -1.0000 -1.0000 4815424 1580618896.60 151.4523 60.0034 32.0000 1.9868 1.9874 417.7836 417.9353 0.0228 -1.0000 -1.0000 4815502 1580618896.70 151.4523 60.0034 32.0000 1.9868 1.9874 417.9057 418.0574 0.0227 -1.0000 -1.0000 4815565 1580618896.80 151.4523 60.0034 32.0000 1.9873 1.9879 417.8269 417.9801 0.0231 -1.0000 -1.0000 4815627 1580618896.90 151.4523 60.0034 32.0000 1.9872 1.9878 417.8021 417.9561 0.0231 -1.0000 -1.0000 4815689 1580618897.00 151.4523 60.0034 32.0000 1.9875 1.9881 417.7686 417.9214 0.0229 -1.0000 -1.0000 4815752 1580618897.10 151.3954 60.0034 32.0000 1.9870 1.9876 417.8408 417.9933 0.0229 -1.0000 -1.0000 4815830 1580618897.20 151.3954 60.0034 32.0000 1.9861 1.9867 417.8827 418.0348 0.0229 -1.0000 -1.0000 4815893 1580618897.30 151.3954 60.0034 32.0000 1.9864 1.9870 417.9406 418.0932 0.0229 -1.0000 -1.0000 4815955 1580618897.40 151.3954 60.0034 32.0000 1.9870 1.9876 417.9400 418.0939 0.0230 -1.0000 -1.0000 4816033 1580618897.50 151.3954 60.0034 32.0000 1.9878 1.9884 417.7582 417.9102 0.0229 -1.0000 -1.0000 4816096 1580618897.60 151.4056 60.0034 32.0000 1.9879 1.9885 417.6584 417.8122 0.0231 -1.0000 -1.0000 4816533 1580618897.70 151.4814 60.0034 32.0000 1.9871 1.9877 417.7283 417.8811 0.0229 -1.0000 -1.0000 4816611 1580618897.80 151.4814 60.0034 32.0000 1.9873 1.9879 417.7603 417.9130 0.0229 -1.0000 -1.0000 4816674 1580618897.90 151.4814 60.0034 32.0000 1.9871 1.9877 417.9119 418.0659 0.0232 -1.0000 -1.0000 4816736 1580618898.00 151.4814 60.0034 32.0000 1.9876 1.9882 417.8908 418.0437 0.0230 -1.0000 -1.0000 4816814 1580618898.10 151.4814 60.0034 32.0000 1.9882 1.9888 417.7754 417.9294 0.0231 -1.0000 -1.0000 4816877 1580618898.20 151.5034 60.0034 32.0000 1.9877 1.9883 417.7336 417.8864 0.0229 -1.0000 -1.0000 4816939 1580618898.30 151.5040 60.0034 32.0000 1.9866 1.9872 417.9252 418.0788 0.0230 -1.0000 -1.0000 4817002 1580618898.40 151.5040 60.0034 32.0000 1.9865 1.9871 417.8926 418.0443 0.0229 -1.0000 -1.0000 4817064 1580618898.50 151.5040 60.0034 32.0000 1.9867 1.9873 417.9569 418.1093 0.0229 -1.0000 -1.0000 4817127 1580618898.60 151.5040 60.0034 32.0000 1.9866 1.9872 417.8572 418.0101 0.0230 -1.0000 -1.0000 4817783 1580618898.70 151.5040 60.0034 32.0000 1.9874 1.9880 417.7139 417.8674 0.0230 -1.0000 -1.0000 4817846 1580618898.80 151.4599 60.0034 32.0000 1.9877 1.9883 417.7777 417.9312 0.0231 -1.0000 -1.0000 4817908 1580618898.90 151.4599 60.0034 32.0000 1.9871 1.9877 417.7225 417.8755 0.0229 -1.0000 -1.0000 4818018 1580618899.00 151.4599 60.0034 32.0000 1.9875 1.9881 417.8269 417.9791 0.0229 -1.0000 -1.0000 4818080 1580618899.10 151.4599 60.0034 32.0000 1.9863 1.9869 417.9434 418.0956 0.0228 -1.0000 -1.0000 4818283 1580618899.20 151.4599 60.0034 32.0000 1.9868 1.9874 417.7822 417.9350 0.0230 -1.0000 -1.0000 4818346 1580618899.30 151.4782 60.0034 32.0000 1.9881 1.9887 417.6757 417.8284 0.0229 -1.0000 -1.0000 4818408 1580618899.40 151.4782 60.0034 32.0000 1.9872 1.9878 417.6936 417.8454 0.0228 -1.0000 -1.0000 4818486 1580618899.50 151.4782 60.0034 32.0000 1.9867 1.9873 417.8096 417.9622 0.0229 -1.0000 -1.0000 4818549 1580618899.60 151.4782 60.0034 32.0000 1.9860 1.9866 417.9492 418.1022 0.0230 -1.0000 -1.0000 4818611 1580618899.70 151.4782 60.0034 32.0000 1.9864 1.9870 417.9477 418.1003 0.0229 -1.0000 -1.0000 4818689 1580618899.80 151.4913 60.0032 32.0000 1.9871 1.9877 417.8060 417.9588 0.0230 -1.0000 -1.0000 4818752 1580618899.90 151.5237 60.0026 32.0000 1.9869 1.9875 417.7139 417.8664 0.0229 -1.0000 -1.0000 4818814 1580618900.00 151.5237 60.0026 32.0000 1.9867 1.9873 417.7251 417.8774 0.0229 -1.0000 -1.0000 4818877 1580618900.10 151.5237 60.0026 32.0000 1.9859 1.9865 417.8244 417.9752 0.0227 -1.0000 -1.0000 4818939 1580618900.20 151.5237 60.0026 32.0000 1.9867 1.9873 417.8909 418.0434 0.0229 -1.0000 -1.0000 4819002 1580618900.30 151.5237 60.0026 32.0000 1.9869 1.9875 417.8161 417.9687 0.0230 -1.0000 -1.0000 4819080 1580618900.40 151.4892 60.0026 32.0000 1.9875 1.9881 417.6186 417.7716 0.0230 -1.0000 -1.0000 4819143 1580618900.50 151.4892 60.0026 32.0000 1.9874 1.9880 417.7431 417.8968 0.0231 -1.0000 -1.0000 4819205 1580618900.60 151.4892 60.0026 32.0000 1.9867 1.9873 417.9230 418.0768 0.0231 -1.0000 -1.0000 4819283 1580618900.70 151.4892 60.0026 32.0000 1.9864 1.9870 417.9345 418.0866 0.0229 -1.0000 -1.0000 4819518 1580618900.80 151.4892 60.0026 32.0000 1.9863 1.9869 417.9186 418.0712 0.0229 -1.0000 -1.0000 4819580 1580618900.90 151.5329 60.0026 32.0000 1.9872 1.9878 417.7777 417.9302 0.0229 -1.0000 -1.0000 4819658 1580618901.00 151.5554 60.0026 32.0000 1.9876 1.9882 417.6394 417.7923 0.0229 -1.0000 -1.0000 4819721 1580618901.10 151.5554 60.0026 32.0000 1.9870 1.9876 417.7814 417.9334 0.0228 -1.0000 -1.0000 4819783 1580618901.20 151.5554 60.0026 32.0000 1.9867 1.9873 417.8347 417.9873 0.0230 -1.0000 -1.0000 4820018 1580618901.30 151.5554 60.0026 32.0000 1.9869 1.9875 417.8170 417.9694 0.0229 -1.0000 -1.0000 4820065 1580618901.40 151.5554 60.0026 32.0000 1.9875 1.9881 417.7187 417.8713 0.0230 -1.0000 -1.0000 4820143 1580618901.50 151.5554 60.0026 32.0000 1.9874 1.9880 417.7250 417.8780 0.0229 -1.0000 -1.0000 4820205 1580618901.60 151.5554 60.0026 32.0000 1.9872 1.9878 417.7995 417.9519 0.0229 -1.0000 -1.0000 4820283 1580618901.70 151.5554 60.0026 32.0000 1.9865 1.9871 417.9716 418.1248 0.0230 -1.0000 -1.0000 4820518 1580618901.80 151.5554 60.0026 32.0000 1.9866 1.9872 417.8322 417.9850 0.0230 -1.0000 -1.0000 4820580 1580618901.90 151.5554 60.0026 32.0000 1.9872 1.9878 417.7240 417.8768 0.0229 -1.0000 -1.0000 4820643 1580618902.00 151.5704 60.0026 32.0000 1.9871 1.9877 417.7421 417.8948 0.0229 -1.0000 -1.0000 4820705 1580618902.10 151.5704 60.0026 32.0000 1.9867 1.9873 417.8479 418.0005 0.0229 -1.0000 -1.0000 4820768 1580618902.20 151.5704 60.0026 32.0000 1.9867 1.9873 418.0084 418.1609 0.0229 -1.0000 -1.0000 4821596 1580618902.30 151.5704 60.0026 32.0000 1.9865 1.9871 417.9581 418.1102 0.0229 -1.0000 -1.0000 4821674 1580618902.40 151.5704 60.0026 32.0000 1.9866 1.9872 417.8452 417.9986 0.0230 -1.0000 -1.0000 4821736 1580618902.50 151.5652 60.0026 32.0000 1.9872 1.9878 417.7381 417.8907 0.0228 -1.0000 -1.0000 4821799 1580618902.60 151.5377 60.0026 32.0000 1.9865 1.9871 417.8401 417.9926 0.0229 -1.0000 -1.0000 4821877 1580618902.70 151.5377 60.0026 32.0000 1.9866 1.9872 417.9926 418.1444 0.0229 -1.0000 -1.0000 4821939 1580618902.80 151.5377 60.0026 32.0000 1.9870 1.9876 417.8477 418.0010 0.0230 -1.0000 -1.0000 4822002 1580618902.90 151.5377 60.0026 32.0000 1.9874 1.9880 417.7187 417.8716 0.0230 -1.0000 -1.0000 4822065 1580618903.00 151.5377 60.0026 32.0000 1.9876 1.9882 417.6901 417.8430 0.0230 -1.0000 -1.0000 4822143 1580618903.10 151.5210 60.0026 32.0000 1.9872 1.9878 417.7061 417.8588 0.0229 -1.0000 -1.0000 4822205 1580618903.20 151.5210 60.0026 32.0000 1.9865 1.9871 417.9600 418.1118 0.0228 -1.0000 -1.0000 4822268 1580618903.30 151.5210 60.0026 32.0000 1.9860 1.9866 417.8930 418.0452 0.0228 -1.0000 -1.0000 4822330 1580618903.40 151.5210 60.0026 32.0000 1.9867 1.9873 417.8989 418.0504 0.0228 -1.0000 -1.0000 4822408 1580618903.50 151.5210 60.0026 32.0000 1.9866 1.9872 417.8108 417.9635 0.0229 -1.0000 -1.0000 4822471 1580618903.60 151.5303 60.0026 32.0000 1.9871 1.9877 417.8025 417.9553 0.0230 -1.0000 -1.0000 4822533 1580618903.70 151.5384 60.0026 32.0000 1.9860 1.9867 417.8748 418.0282 0.0229 -1.0000 -1.0000 4822736 1580618903.80 151.5384 60.0026 32.0000 1.9863 1.9869 417.9161 418.0687 0.0230 -1.0000 -1.0000 4822799 1580618903.90 151.5227 60.0026 32.0000 1.9872 1.9878 417.9323 418.0864 0.0231 -1.0000 -1.0000 4822861 1580618904.00 151.4820 60.0026 32.0000 1.9875 1.9881 417.7611 417.9140 0.0230 -1.0000 -1.0000 4822924 1580618904.10 151.4820 60.0026 32.0000 1.9877 1.9883 417.6589 417.8110 0.0228 -1.0000 -1.0000 4822986 1580618904.20 151.4820 60.0026 32.0000 1.9872 1.9878 417.7329 417.8847 0.0229 -1.0000 -1.0000 4823518 1580618904.30 151.4820 60.0026 32.0000 1.9865 1.9871 417.8250 417.9781 0.0230 -1.0000 -1.0000 4823596 1580618904.40 151.4820 60.0026 32.0000 1.9864 1.9869 417.9673 418.1192 0.0228 -1.0000 -1.0000 4823659 1580618904.50 151.4820 60.0026 32.0000 1.9868 1.9874 418.0281 418.1812 0.0230 -1.0000 -1.0000 4823721 1580618904.60 151.4820 60.0026 32.0000 1.9864 1.9870 417.7898 417.9426 0.0229 -1.0000 -1.0000 4823799 1580618904.70 151.4391 60.0022 32.0000 1.9870 1.9876 417.8042 417.9572 0.0230 -1.0000 -1.0000 4823971 1580618904.80 151.4205 60.0020 32.0000 1.9868 1.9874 417.8786 418.0304 0.0228 -1.0000 -1.0000 4824033 1580618904.90 151.4205 60.0020 32.0000 1.9863 1.9869 417.9762 418.1284 0.0229 -1.0000 -1.0000 4824111 1580618905.00 151.4205 60.0020 32.0000 1.9867 1.9873 417.8428 417.9954 0.0229 -1.0000 -1.0000 4824174 1580618905.10 151.4205 60.0020 32.0000 1.9875 1.9881 417.7208 417.8733 0.0229 -1.0000 -1.0000 4824252 1580618905.20 151.4205 60.0020 32.0000 1.9870 1.9876 417.7823 417.9352 0.0229 -1.0000 -1.0000 4824330 1580618905.30 151.4210 60.0020 32.0000 1.9866 1.9872 417.8193 417.9724 0.0231 -1.0000 -1.0000 4824408 1580618905.40 151.4420 60.0020 32.0000 1.9866 1.9872 417.9600 418.1132 0.0229 -1.0000 -1.0000 4824486 1580618905.50 151.4420 60.0020 32.0000 1.9869 1.9875 417.9209 418.0735 0.0230 -1.0000 -1.0000 4824549 1580618905.60 151.4420 60.0020 32.0000 1.9869 1.9875 417.7769 417.9304 0.0230 -1.0000 -1.0000 4824611 1580618905.70 151.4420 60.0020 32.0000 1.9876 1.9882 417.7326 417.8847 0.0229 -1.0000 -1.0000 4824674 1580618905.80 151.4420 60.0020 32.0000 1.9873 1.9879 417.7828 417.9355 0.0230 -1.0000 -1.0000 4824736 1580618905.90 151.4230 60.0020 32.0000 1.9867 1.9872 417.9537 418.1059 0.0228 -1.0000 -1.0000 4824799 1580618906.00 151.4230 60.0020 32.0000 1.9866 1.9872 417.8902 418.0438 0.0231 -1.0000 -1.0000 4824877 1580618906.10 151.4230 60.0020 32.0000 1.9872 1.9878 417.7487 417.9026 0.0230 -1.0000 -1.0000 4824940 1580618906.20 151.4230 60.0020 32.0000 1.9868 1.9874 417.6770 417.8294 0.0229 -1.0000 -1.0000 4825002 1580618906.30 151.4230 60.0020 32.0000 1.9868 1.9874 417.7941 417.9457 0.0228 -1.0000 -1.0000 4825080 1580618906.40 151.4562 60.0020 32.0000 1.9864 1.9870 417.8565 418.0084 0.0229 -1.0000 -1.0000 4825127 1580618906.50 151.4765 60.0020 32.0000 1.9867 1.9873 417.9458 418.0986 0.0230 -1.0000 -1.0000 4825205 1580618906.60 151.4765 60.0020 32.0000 1.9872 1.9878 417.8612 418.0147 0.0230 -1.0000 -1.0000 4825268 1580618906.70 151.4765 60.0020 32.0000 1.9869 1.9875 417.7886 417.9415 0.0230 -1.0000 -1.0000 4825330 1580618906.80 151.4765 60.0020 32.0000 1.9876 1.9882 417.7979 417.9514 0.0231 -1.0000 -1.0000 4825565 1580618906.90 151.4765 60.0020 32.0000 1.9871 1.9877 417.8765 418.0303 0.0231 -1.0000 -1.0000 4825643 1580618907.00 151.4709 60.0020 32.0000 1.9872 1.9878 417.8776 418.0301 0.0229 -1.0000 -1.0000 4825705 1580618907.10 151.4709 60.0020 32.0000 1.9873 1.9879 417.7917 417.9445 0.0230 -1.0000 -1.0000 4825768 1580618907.20 151.4709 60.0020 32.0000 1.9878 1.9884 417.6794 417.8314 0.0228 -1.0000 -1.0000 4825830 1580618907.30 151.4709 60.0020 32.0000 1.9871 1.9877 417.8481 418.0003 0.0229 -1.0000 -1.0000 4826564 1580618907.40 151.4709 60.0020 32.0000 1.9870 1.9876 417.9494 418.1024 0.0230 -1.0000 -1.0000 4826643 1580618907.50 151.5196 60.0020 32.0000 1.9866 1.9872 418.0434 418.1960 0.0229 -1.0000 -1.0000 4826752 1580618907.60 151.5196 60.0020 32.0000 1.9868 1.9874 417.9455 418.0996 0.0231 -1.0000 -1.0000 4826814 1580618907.70 151.5196 60.0020 32.0000 1.9880 1.9886 417.7477 417.9002 0.0229 -1.0000 -1.0000 4826877 1580618907.80 151.5196 60.0020 32.0000 1.9877 1.9883 417.7494 417.9016 0.0229 -1.0000 -1.0000 4826940 1580618907.90 151.5196 60.0020 32.0000 1.9871 1.9877 417.6942 417.8471 0.0230 -1.0000 -1.0000 4827002 1580618908.00 151.5196 60.0020 32.0000 1.9874 1.9880 417.9299 418.0829 0.0229 -1.0000 -1.0000 4827080 1580618908.10 151.5056 60.0020 32.0000 1.9870 1.9876 417.8533 418.0066 0.0231 -1.0000 -1.0000 4827143 1580618908.20 151.5034 60.0020 32.0000 1.9873 1.9879 417.7250 417.8770 0.0229 -1.0000 -1.0000 4827205 1580618908.30 151.5034 60.0020 32.0000 1.9873 1.9879 417.7173 417.8705 0.0230 -1.0000 -1.0000 4827346 1580618908.40 151.5034 60.0020 32.0000 1.9867 1.9873 417.7867 417.9404 0.0231 -1.0000 -1.0000 4827408 1580618908.50 151.5034 60.0020 32.0000 1.9863 1.9869 417.9589 418.1114 0.0229 -1.0000 -1.0000 4827471 1580618908.60 151.5034 60.0020 32.0000 1.9868 1.9874 417.8652 418.0177 0.0229 -1.0000 -1.0000 4827549 1580618908.70 151.5550 60.0020 32.0000 1.9868 1.9874 417.8951 418.0483 0.0230 -1.0000 -1.0000 4827611 1580618908.80 151.5550 60.0020 32.0000 1.9869 1.9875 417.7702 417.9220 0.0228 -1.0000 -1.0000 4827674 1580618908.90 151.5550 60.0020 32.0000 1.9880 1.9886 417.7129 417.8655 0.0230 -1.0000 -1.0000 4828033 1580618909.00 151.5550 60.0020 32.0000 1.9867 1.9873 417.7816 417.9338 0.0229 -1.0000 -1.0000 4828096 1580618909.10 151.5550 60.0020 32.0000 1.9868 1.9874 417.9579 418.1120 0.0230 -1.0000 -1.0000 4828159 1580618909.20 151.5550 60.0020 32.0000 1.9866 1.9872 417.8133 417.9657 0.0230 -1.0000 -1.0000 4828221 1580618909.30 151.5550 60.0020 32.0000 1.9867 1.9873 417.6143 417.7672 0.0230 -1.0000 -1.0000 4828283 1580618909.40 151.5550 60.0020 32.0000 1.9870 1.9876 417.7370 417.8898 0.0230 -1.0000 -1.0000 4828580 1580618909.50 151.5550 60.0020 32.0000 1.9871 1.9877 417.8490 418.0018 0.0229 -1.0000 -1.0000 4828643 1580618909.60 151.5550 60.0020 32.0000 1.9866 1.9872 417.8481 417.9999 0.0228 -1.0000 -1.0000 4828705 1580618909.70 151.5550 60.0020 32.0000 1.9870 1.9876 417.8591 418.0123 0.0230 -1.0000 -1.0000 4828783 1580618909.80 151.5143 60.0015 32.0000 1.9882 1.9888 417.7784 417.9308 0.0228 -1.0000 -1.0000 4828846 1580618909.90 151.5143 60.0015 32.0000 1.9876 1.9882 417.7017 417.8540 0.0229 -1.0000 -1.0000 4829064 1580618910.00 151.5143 60.0015 32.0000 1.9868 1.9874 417.8344 417.9881 0.0230 -1.0000 -1.0000 4829143 1580618910.10 151.5143 60.0015 32.0000 1.9863 1.9869 417.8995 418.0514 0.0228 -1.0000 -1.0000 4829205 1580618910.20 151.5143 60.0015 32.0000 1.9866 1.9872 417.9616 418.1128 0.0227 -1.0000 -1.0000 4829268 1580618910.30 151.5143 60.0015 32.0000 1.9876 1.9882 417.9064 418.0586 0.0229 -1.0000 -1.0000 4829346 1580618910.40 151.4865 60.0015 32.0000 1.9871 1.9877 417.7496 417.9034 0.0230 -1.0000 -1.0000 4829486 1580618910.50 151.4750 60.0015 32.0000 1.9868 1.9874 417.8303 417.9828 0.0229 -1.0000 -1.0000 4829549 1580618910.60 151.4750 60.0015 32.0000 1.9865 1.9871 417.9200 418.0730 0.0229 -1.0000 -1.0000 4829627 1580618910.70 151.4750 60.0015 32.0000 1.9866 1.9872 417.8495 418.0017 0.0230 -1.0000 -1.0000 4829690 1580618910.80 151.4750 60.0015 32.0000 1.9872 1.9878 417.7799 417.9330 0.0229 -1.0000 -1.0000 4829752 1580618910.90 151.4751 60.0015 32.0000 1.9875 1.9881 417.7224 417.8737 0.0228 -1.0000 -1.0000 4830111 1580618911.00 151.4971 60.0015 32.0000 1.9873 1.9879 417.6556 417.8079 0.0229 -1.0000 -1.0000 4830174 1580618911.10 151.4971 60.0015 32.0000 1.9875 1.9881 417.7690 417.9215 0.0229 -1.0000 -1.0000 4830236 1580618911.20 151.4971 60.0015 32.0000 1.9876 1.9882 417.9330 418.0864 0.0230 -1.0000 -1.0000 4830299 1580618911.30 151.4971 60.0015 32.0000 1.9869 1.9875 417.9679 418.1203 0.0229 -1.0000 -1.0000 4830361 1580618911.40 151.4971 60.0015 32.0000 1.9874 1.9880 417.8638 418.0162 0.0229 -1.0000 -1.0000 4830440 1580618911.50 151.5186 60.0015 32.0000 1.9881 1.9887 417.7549 417.9077 0.0229 -1.0000 -1.0000 4830502 1580618911.60 151.5212 60.0015 32.0000 1.9879 1.9885 417.7100 417.8624 0.0229 -1.0000 -1.0000 4830564 1580618911.70 151.5212 60.0015 32.0000 1.9872 1.9878 417.9079 418.0601 0.0229 -1.0000 -1.0000 4830643 1580618911.80 151.5212 60.0015 32.0000 1.9874 1.9880 417.9257 418.0781 0.0229 -1.0000 -1.0000 4830705 1580618911.90 151.5212 60.0015 32.0000 1.9876 1.9882 417.8797 418.0327 0.0229 -1.0000 -1.0000 4830768 1580618912.00 151.5205 60.0015 32.0000 1.9878 1.9884 417.7587 417.9106 0.0228 -1.0000 -1.0000 4831424 1580618912.10 151.5001 60.0015 32.0000 1.9881 1.9887 417.7106 417.8641 0.0230 -1.0000 -1.0000 4831486 1580618912.20 151.5001 60.0015 32.0000 1.9875 1.9881 417.7634 417.9154 0.0229 -1.0000 -1.0000 4831549 1580618912.30 151.5001 60.0015 32.0000 1.9871 1.9877 417.9352 418.0879 0.0230 -1.0000 -1.0000 4831627 1580618912.40 151.5001 60.0015 32.0000 1.9873 1.9879 417.9333 418.0858 0.0229 -1.0000 -1.0000 4831690 1580618912.50 151.5001 60.0015 32.0000 1.9885 1.9891 417.9479 418.1008 0.0230 -1.0000 -1.0000 4831752 1580618912.60 151.5509 60.0015 32.0000 1.9882 1.9888 417.7408 417.8932 0.0229 -1.0000 -1.0000 4831862 1580618912.70 151.5509 60.0015 32.0000 1.9880 1.9886 417.6752 417.8278 0.0229 -1.0000 -1.0000 4831924 1580618912.80 151.5509 60.0015 32.0000 1.9873 1.9879 417.8017 417.9546 0.0229 -1.0000 -1.0000 4831986 1580618912.90 151.5509 60.0015 32.0000 1.9873 1.9879 417.9691 418.1234 0.0233 -1.0000 -1.0000 4832049 1580618913.00 151.5509 60.0015 32.0000 1.9880 1.9886 417.8443 417.9975 0.0230 -1.0000 -1.0000 4832111 1580618913.10 151.5509 60.0015 32.0000 1.9882 1.9888 417.6973 417.8503 0.0230 -1.0000 -1.0000 4832190 1580618913.20 151.5885 60.0015 32.0000 1.9884 1.9890 417.7792 417.9316 0.0229 -1.0000 -1.0000 4832252 1580618913.30 151.5885 60.0015 32.0000 1.9874 1.9880 417.8156 417.9670 0.0228 -1.0000 -1.0000 4832314 1580618913.40 151.5885 60.0015 32.0000 1.9870 1.9876 417.9672 418.1193 0.0229 -1.0000 -1.0000 4832393 1580618913.50 151.5885 60.0015 32.0000 1.9865 1.9871 417.8881 418.0409 0.0230 -1.0000 -1.0000 4832518 1580618913.60 151.5885 60.0015 32.0000 1.9874 1.9880 417.9019 418.0535 0.0229 -1.0000 -1.0000 4832580 1580618913.70 151.5885 60.0015 32.0000 1.9879 1.9885 417.8547 418.0075 0.0229 -1.0000 -1.0000 4832643 1580618913.80 151.5885 60.0015 32.0000 1.9872 1.9878 417.8626 418.0146 0.0229 -1.0000 -1.0000 4832705 1580618913.90 151.5885 60.0015 32.0000 1.9870 1.9876 417.9188 418.0711 0.0229 -1.0000 -1.0000 4832768 1580618914.00 151.5885 60.0015 32.0000 1.9874 1.9880 417.9490 418.1017 0.0229 -1.0000 -1.0000 4833033 1580618914.10 151.5885 60.0015 32.0000 1.9881 1.9887 417.8211 417.9732 0.0228 -1.0000 -1.0000 4833096 1580618914.20 151.5885 60.0015 32.0000 1.9878 1.9884 417.7576 417.9104 0.0230 -1.0000 -1.0000 4833158 1580618914.30 151.5465 60.0015 32.0000 1.9867 1.9873 417.8005 417.9530 0.0230 -1.0000 -1.0000 4833221 1580618914.40 151.5243 60.0015 32.0000 1.9864 1.9870 417.8177 417.9712 0.0230 -1.0000 -1.0000 4833283 1580618914.50 151.5243 60.0015 32.0000 1.9872 1.9878 417.9952 418.1484 0.0230 -1.0000 -1.0000 4833518 1580618914.60 151.5243 60.0015 32.0000 1.9876 1.9882 417.9101 418.0638 0.0231 -1.0000 -1.0000 4833596 1580618914.70 151.5243 60.0015 32.0000 1.9875 1.9882 417.7705 417.9240 0.0230 -1.0000 -1.0000 4833659 1580618914.80 151.5243 60.0015 32.0000 1.9877 1.9883 417.6985 417.8505 0.0228 -1.0000 -1.0000 4833721 1580618914.90 151.5105 60.0020 32.0000 1.9861 1.9867 417.9176 418.0702 0.0230 -1.0000 -1.0000 4833799 1580618915.00 151.5105 60.0020 32.0000 1.9872 1.9878 417.9792 418.1325 0.0230 -1.0000 -1.0000 4833846 1580618915.10 151.5105 60.0020 32.0000 1.9866 1.9872 417.9589 418.1105 0.0228 -1.0000 -1.0000 4834049 1580618915.20 151.5105 60.0020 32.0000 1.9861 1.9867 417.8249 417.9774 0.0228 -1.0000 -1.0000 4834111 1580618915.30 151.5105 60.0020 32.0000 1.9875 1.9881 417.6929 417.8443 0.0228 -1.0000 -1.0000 4834174 1580618915.40 151.5105 60.0020 32.0000 1.9879 1.9885 417.6752 417.8277 0.0229 -1.0000 -1.0000 4834252 1580618915.50 151.5256 60.0020 32.0000 1.9872 1.9878 417.8232 417.9756 0.0228 -1.0000 -1.0000 4834314 1580618915.60 151.5263 60.0020 32.0000 1.9854 1.9859 417.9413 418.0940 0.0230 -1.0000 -1.0000 4834502 1580618915.70 151.5263 60.0020 32.0000 1.9862 1.9868 417.9494 418.1017 0.0229 -1.0000 -1.0000 4834580 1580618915.80 151.5263 60.0020 32.0000 1.9865 1.9871 417.8249 417.9779 0.0229 -1.0000 -1.0000 4834643 1580618915.90 151.5263 60.0020 32.0000 1.9870 1.9876 417.7022 417.8538 0.0227 -1.0000 -1.0000 4834705 1580618916.00 151.5263 60.0020 32.0000 1.9867 1.9873 417.8456 417.9977 0.0228 -1.0000 -1.0000 4834783 1580618916.10 151.5110 60.0020 32.0000 1.9865 1.9871 417.8533 418.0051 0.0228 -1.0000 -1.0000 4835018 1580618916.20 151.5110 60.0020 32.0000 1.9870 1.9876 417.8641 418.0164 0.0229 -1.0000 -1.0000 4835080 1580618916.30 151.5110 60.0020 32.0000 1.9874 1.9880 417.6813 417.8342 0.0230 -1.0000 -1.0000 4835158 1580618916.40 151.5110 60.0020 32.0000 1.9873 1.9879 417.6802 417.8320 0.0228 -1.0000 -1.0000 4835221 1580618916.50 151.5110 60.0020 32.0000 1.9875 1.9881 417.6744 417.8269 0.0229 -1.0000 -1.0000 4835283 1580618916.60 151.5395 60.0020 32.0000 1.9861 1.9867 417.7142 417.8664 0.0229 -1.0000 -1.0000 4835518 1580618916.70 151.5395 60.0020 32.0000 1.9859 1.9865 417.8866 418.0401 0.0230 -1.0000 -1.0000 4835580 1580618916.80 151.5395 60.0020 32.0000 1.9868 1.9874 417.9132 418.0654 0.0228 -1.0000 -1.0000 4835643 1580618916.90 151.5395 60.0020 32.0000 1.9876 1.9882 417.7966 417.9486 0.0229 -1.0000 -1.0000 4835721 1580618917.00 151.5395 60.0020 32.0000 1.9873 1.9879 417.6080 417.7611 0.0229 -1.0000 -1.0000 4835783 1580618917.10 151.5315 60.0020 32.0000 1.9871 1.9877 417.7526 417.9045 0.0228 -1.0000 -1.0000 4836268 1580618917.20 151.5085 60.0020 32.0000 1.9866 1.9872 417.8446 417.9961 0.0227 -1.0000 -1.0000 4836330 1580618917.30 151.5085 60.0020 32.0000 1.9868 1.9874 417.7685 417.9205 0.0229 -1.0000 -1.0000 4836393 1580618917.40 151.5085 60.0020 32.0000 1.9877 1.9883 417.6804 417.8334 0.0230 -1.0000 -1.0000 4836471 1580618917.50 151.5085 60.0020 32.0000 1.9875 1.9881 417.6884 417.8407 0.0228 -1.0000 -1.0000 4836533 1580618917.60 151.5085 60.0020 32.0000 1.9879 1.9885 417.8674 418.0198 0.0229 -1.0000 -1.0000 4836596 1580618917.70 151.5191 60.0020 32.0000 1.9868 1.9874 417.9159 418.0673 0.0227 -1.0000 -1.0000 4836674 1580618917.80 151.5191 60.0020 32.0000 1.9873 1.9879 417.9448 418.0966 0.0228 -1.0000 -1.0000 4836736 1580618917.90 151.5191 60.0020 32.0000 1.9882 1.9888 417.7360 417.8884 0.0229 -1.0000 -1.0000 4836799 1580618918.00 151.5191 60.0020 32.0000 1.9865 1.9871 417.6427 417.7951 0.0229 -1.0000 -1.0000 4836861 1580618918.10 151.5191 60.0020 32.0000 1.9877 1.9883 417.6927 417.8450 0.0229 -1.0000 -1.0000 4836924 1580618918.20 151.4938 60.0020 32.0000 1.9886 1.9891 417.7303 417.8824 0.0228 -1.0000 -1.0000 4836986 1580618918.30 151.4186 60.0020 32.0000 1.9862 1.9868 417.9667 418.1185 0.0228 -1.0000 -1.0000 4837064 1580618918.40 151.4186 60.0020 32.0000 1.9863 1.9869 417.7719 417.9235 0.0228 -1.0000 -1.0000 4837127 1580618918.50 151.4186 60.0020 32.0000 1.9865 1.9871 417.7600 417.9126 0.0229 -1.0000 -1.0000 4837189 1580618918.60 151.4186 60.0020 32.0000 1.9870 1.9876 417.6073 417.7594 0.0228 -1.0000 -1.0000 4837268 1580618918.70 151.4186 60.0020 32.0000 1.9868 1.9874 417.6951 417.8467 0.0228 -1.0000 -1.0000 4837330 1580618918.80 151.4225 60.0020 32.0000 1.9864 1.9870 417.9125 418.0645 0.0228 -1.0000 -1.0000 4837393 1580618918.90 151.4225 60.0020 32.0000 1.9869 1.9875 417.8120 417.9640 0.0228 -1.0000 -1.0000 4837455 1580618919.00 151.4225 60.0020 32.0000 1.9875 1.9881 417.7766 417.9289 0.0229 -1.0000 -1.0000 4837533 1580618919.10 151.4225 60.0020 32.0000 1.9876 1.9882 417.7044 417.8576 0.0230 -1.0000 -1.0000 4837596 1580618919.20 151.4225 60.0020 32.0000 1.9878 1.9884 417.6963 417.8486 0.0229 -1.0000 -1.0000 4838518 1580618919.30 151.4287 60.0020 32.0000 1.9876 1.9882 417.7360 417.8892 0.0230 -1.0000 -1.0000 4838564 1580618919.40 151.4459 60.0020 32.0000 1.9870 1.9876 417.9044 418.0573 0.0229 -1.0000 -1.0000 4838643 1580618919.50 151.4459 60.0020 32.0000 1.9872 1.9878 417.8990 418.0513 0.0229 -1.0000 -1.0000 4838705 1580618919.60 151.4459 60.0020 32.0000 1.9867 1.9873 417.7941 417.9467 0.0229 -1.0000 -1.0000 4838768 1580618919.70 151.4459 60.0020 32.0000 1.9877 1.9883 417.6120 417.7639 0.0228 -1.0000 -1.0000 4838846 1580618919.80 151.4459 60.0020 32.0000 1.9878 1.9884 417.6354 417.7873 0.0229 -1.0000 -1.0000 4838908 1580618919.90 151.3973 60.0016 32.0000 1.9872 1.9878 417.6034 417.7540 0.0227 -1.0000 -1.0000 4838971 1580618920.00 151.3973 60.0016 32.0000 1.9872 1.9878 417.7656 417.9184 0.0229 -1.0000 -1.0000 4839049 1580618920.10 151.3973 60.0016 32.0000 1.9862 1.9868 417.9808 418.1329 0.0228 -1.0000 -1.0000 4839111 1580618920.20 151.3973 60.0016 32.0000 1.9868 1.9874 417.8261 417.9785 0.0229 -1.0000 -1.0000 4839174 1580618920.30 151.3973 60.0016 32.0000 1.9874 1.9880 417.8060 417.9585 0.0229 -1.0000 -1.0000 4839252 1580618920.40 151.3973 60.0016 32.0000 1.9881 1.9886 417.7520 417.9044 0.0229 -1.0000 -1.0000 4839314 1580618920.50 151.4341 60.0016 32.0000 1.9875 1.9881 417.7924 417.9447 0.0229 -1.0000 -1.0000 4839377 1580618920.60 151.4624 60.0016 32.0000 1.9868 1.9874 417.9383 418.0908 0.0228 -1.0000 -1.0000 4839440 1580618920.70 151.4624 60.0016 32.0000 1.9870 1.9876 417.9741 418.1261 0.0229 -1.0000 -1.0000 4839518 1580618920.80 151.4624 60.0016 32.0000 1.9873 1.9879 417.9319 418.0842 0.0228 -1.0000 -1.0000 4839580 1580618920.90 151.4624 60.0016 32.0000 1.9884 1.9889 417.8146 417.9666 0.0228 -1.0000 -1.0000 4839643 1580618921.00 151.4624 60.0016 32.0000 1.9882 1.9888 417.7827 417.9351 0.0229 -1.0000 -1.0000 4839705 1580618921.10 151.4994 60.0016 32.0000 1.9880 1.9886 417.7058 417.8584 0.0229 -1.0000 -1.0000 4839783 1580618921.20 151.4994 60.0016 32.0000 1.9873 1.9879 417.8153 417.9674 0.0229 -1.0000 -1.0000 4840518 1580618921.30 151.4994 60.0016 32.0000 1.9873 1.9879 417.9275 418.0799 0.0229 -1.0000 -1.0000 4840580 1580618921.40 151.4994 60.0016 32.0000 1.9880 1.9886 418.0021 418.1539 0.0229 -1.0000 -1.0000 4840658 1580618921.50 151.4994 60.0016 32.0000 1.9882 1.9888 417.9324 418.0853 0.0229 -1.0000 -1.0000 4840721 1580618921.60 151.4965 60.0016 32.0000 1.9878 1.9884 417.8133 417.9656 0.0229 -1.0000 -1.0000 4840783 1580618921.70 151.4906 60.0016 32.0000 1.9866 1.9872 417.8747 418.0268 0.0228 -1.0000 -1.0000 4840846 1580618921.80 151.4906 60.0016 32.0000 1.9868 1.9874 417.9568 418.1088 0.0228 -1.0000 -1.0000 4840924 1580618921.90 151.4906 60.0016 32.0000 1.9874 1.9880 417.9135 418.0653 0.0227 -1.0000 -1.0000 4840986 1580618922.00 151.4906 60.0016 32.0000 1.9886 1.9892 417.7910 417.9425 0.0228 -1.0000 -1.0000 4841049 1580618922.10 151.4906 60.0016 32.0000 1.9882 1.9888 417.8015 417.9537 0.0229 -1.0000 -1.0000 4841111 1580618922.20 151.5240 60.0016 32.0000 1.9884 1.9890 417.7400 417.8915 0.0227 -1.0000 -1.0000 4841205 1580618922.30 151.5240 60.0016 32.0000 1.9872 1.9878 417.8618 418.0141 0.0229 -1.0000 -1.0000 4841283 1580618922.40 151.5240 60.0016 32.0000 1.9874 1.9880 417.9412 418.0928 0.0228 -1.0000 -1.0000 4841346 1580618922.50 151.5240 60.0016 32.0000 1.9867 1.9873 417.9766 418.1288 0.0229 -1.0000 -1.0000 4841408 1580618922.60 151.5240 60.0016 32.0000 1.9879 1.9885 418.0207 418.1719 0.0228 -1.0000 -1.0000 4841471 1580618922.70 151.4824 60.0016 32.0000 1.9872 1.9878 417.8235 417.9759 0.0228 -1.0000 -1.0000 4841533 1580618922.80 151.4782 60.0016 32.0000 1.9877 1.9883 417.8421 417.9949 0.0231 -1.0000 -1.0000 4841596 1580618922.90 151.4782 60.0016 32.0000 1.9877 1.9883 417.9116 418.0635 0.0228 -1.0000 -1.0000 4841674 1580618923.00 151.4782 60.0016 32.0000 1.9869 1.9875 417.9614 418.1140 0.0229 -1.0000 -1.0000 4841736 1580618923.10 151.4782 60.0016 32.0000 1.9873 1.9879 417.9037 418.0557 0.0228 -1.0000 -1.0000 4841814 1580618923.20 151.4782 60.0016 32.0000 1.9873 1.9879 417.8676 418.0185 0.0227 -1.0000 -1.0000 4841877 1580618923.30 151.4782 60.0016 32.0000 1.9881 1.9887 417.8040 417.9558 0.0229 -1.0000 -1.0000 4841940 1580618923.40 151.6248 60.0016 32.0000 1.9876 1.9882 417.7077 417.8597 0.0228 -1.0000 -1.0000 4842018 1580618923.50 151.6248 60.0016 32.0000 1.9875 1.9881 417.8043 417.9563 0.0228 -1.0000 -1.0000 4842080 1580618923.60 151.6248 60.0016 32.0000 1.9870 1.9876 417.9125 418.0645 0.0229 -1.0000 -1.0000 4842143 1580618923.70 151.6248 60.0016 32.0000 1.9870 1.9876 418.0153 418.1683 0.0229 -1.0000 -1.0000 4842221 1580618923.80 151.6248 60.0016 32.0000 1.9872 1.9878 417.8989 418.0507 0.0228 -1.0000 -1.0000 4842314 1580618923.90 151.5948 60.0016 32.0000 1.9875 1.9881 417.5984 417.7505 0.0229 -1.0000 -1.0000 4842377 1580618924.00 151.5916 60.0016 32.0000 1.9868 1.9874 417.6803 417.8331 0.0229 -1.0000 -1.0000 4842455 1580618924.10 151.5916 60.0016 32.0000 1.9873 1.9879 417.7280 417.8801 0.0229 -1.0000 -1.0000 4842518 1580618924.20 151.5916 60.0016 32.0000 1.9867 1.9873 417.9537 418.1052 0.0227 -1.0000 -1.0000 4842580 1580618924.30 151.5916 60.0016 32.0000 1.9868 1.9873 417.9522 418.1045 0.0229 -1.0000 -1.0000 4842814 1580618924.40 151.5916 60.0016 32.0000 1.9872 1.9878 417.9207 418.0736 0.0229 -1.0000 -1.0000 4842877 1580618924.50 151.5305 60.0016 32.0000 1.9873 1.9879 417.7438 417.8954 0.0227 -1.0000 -1.0000 4842940 1580618924.60 151.5305 60.0016 32.0000 1.9877 1.9883 417.6423 417.7941 0.0228 -1.0000 -1.0000 4843018 1580618924.70 151.5305 60.0016 32.0000 1.9874 1.9880 417.6670 417.8195 0.0229 -1.0000 -1.0000 4843080 1580618924.80 151.5305 60.0016 32.0000 1.9863 1.9869 417.8482 418.0003 0.0228 -1.0000 -1.0000 4843814 1580618924.90 151.5305 60.0016 32.0000 1.9859 1.9865 417.8846 418.0376 0.0229 -1.0000 -1.0000 4843893 1580618925.00 151.5590 60.0015 32.0000 1.9870 1.9876 417.6881 417.8393 0.0227 -1.0000 -1.0000 4843955 1580618925.10 151.5656 60.0015 32.0000 1.9870 1.9876 417.6333 417.7852 0.0229 -1.0000 -1.0000 4844033 1580618925.20 151.5656 60.0015 32.0000 1.9874 1.9880 417.6893 417.8415 0.0228 -1.0000 -1.0000 4844080 1580618925.30 151.5656 60.0015 32.0000 1.9866 1.9872 417.8761 418.0282 0.0229 -1.0000 -1.0000 4844143 1580618925.40 151.5656 60.0015 32.0000 1.9863 1.9869 418.0073 418.1588 0.0227 -1.0000 -1.0000 4844221 1580618925.50 151.5643 60.0015 32.0000 1.9874 1.9880 417.9065 418.0580 0.0228 -1.0000 -1.0000 4844283 1580618925.60 151.5195 60.0015 32.0000 1.9876 1.9882 417.7980 417.9499 0.0229 -1.0000 -1.0000 4844346 1580618925.70 151.5195 60.0015 32.0000 1.9875 1.9881 417.7080 417.8601 0.0228 -1.0000 -1.0000 4844424 1580618925.80 151.5195 60.0015 32.0000 1.9876 1.9882 417.7892 417.9408 0.0228 -1.0000 -1.0000 4844518 1580618925.90 151.5195 60.0015 32.0000 1.9863 1.9869 417.7896 417.9416 0.0228 -1.0000 -1.0000 4844580 1580618926.00 151.5195 60.0015 32.0000 1.9865 1.9871 417.9680 418.1211 0.0230 -1.0000 -1.0000 4844658 1580618926.10 151.4950 60.0015 32.0000 1.9874 1.9880 417.7352 417.8873 0.0228 -1.0000 -1.0000 4844736 1580618926.20 151.4941 60.0015 32.0000 1.9871 1.9877 417.6670 417.8177 0.0227 -1.0000 -1.0000 4844799 1580618926.30 151.4941 60.0015 32.0000 1.9872 1.9878 417.7063 417.8582 0.0228 -1.0000 -1.0000 4844861 1580618926.40 151.4941 60.0015 32.0000 1.9866 1.9872 417.9262 418.0781 0.0229 -1.0000 -1.0000 4845002 1580618926.50 151.4941 60.0015 32.0000 1.9870 1.9876 417.8808 418.0337 0.0229 -1.0000 -1.0000 4845064 1580618926.60 151.4941 60.0015 32.0000 1.9865 1.9871 417.8848 418.0366 0.0227 -1.0000 -1.0000 4845127 1580618926.70 151.4475 60.0015 32.0000 1.9869 1.9875 417.5999 417.7529 0.0230 -1.0000 -1.0000 4845190 1580618926.80 151.4475 60.0015 32.0000 1.9871 1.9877 417.7887 417.9408 0.0228 -1.0000 -1.0000 4845268 1580618926.90 151.4475 60.0015 32.0000 1.9871 1.9877 417.8449 417.9967 0.0228 -1.0000 -1.0000 4845549 1580618927.00 151.4475 60.0015 32.0000 1.9868 1.9874 417.8986 418.0502 0.0228 -1.0000 -1.0000 4845611 1580618927.10 151.4475 60.0015 32.0000 1.9871 1.9877 417.9627 418.1150 0.0228 -1.0000 -1.0000 4845690 1580618927.20 151.4336 60.0015 32.0000 1.9872 1.9878 417.8318 417.9832 0.0227 -1.0000 -1.0000 4845752 1580618927.30 151.4336 60.0015 32.0000 1.9876 1.9882 417.7045 417.8571 0.0229 -1.0000 -1.0000 4845814 1580618927.40 151.4336 60.0015 32.0000 1.9873 1.9879 417.7509 417.9021 0.0227 -1.0000 -1.0000 4846064 1580618927.50 151.4336 60.0015 32.0000 1.9872 1.9878 417.8447 417.9961 0.0228 -1.0000 -1.0000 4846127 1580618927.60 151.4336 60.0015 32.0000 1.9871 1.9877 417.9254 418.0777 0.0229 -1.0000 -1.0000 4846190 1580618927.70 151.4501 60.0015 32.0000 1.9876 1.9882 417.8719 418.0247 0.0228 -1.0000 -1.0000 4846252 1580618927.80 151.4619 60.0015 32.0000 1.9876 1.9882 417.7692 417.9210 0.0228 -1.0000 -1.0000 4846314 1580618927.90 151.4619 60.0015 32.0000 1.9870 1.9876 417.7575 417.9082 0.0227 -1.0000 -1.0000 4846518 1580618928.00 151.4619 60.0015 32.0000 1.9870 1.9876 417.8449 417.9966 0.0228 -1.0000 -1.0000 4846596 1580618928.10 151.4619 60.0015 32.0000 1.9866 1.9872 417.9287 418.0805 0.0228 -1.0000 -1.0000 4846643 1580618928.20 151.4624 60.0015 32.0000 1.9873 1.9879 417.9407 418.0928 0.0229 -1.0000 -1.0000 4846705 1580618928.30 151.4884 60.0015 32.0000 1.9873 1.9879 417.7820 417.9345 0.0229 -1.0000 -1.0000 4846783 1580618928.40 151.4884 60.0015 32.0000 1.9873 1.9879 417.7330 417.8849 0.0228 -1.0000 -1.0000 4847580 1580618928.50 151.4884 60.0015 32.0000 1.9868 1.9874 417.8239 417.9759 0.0228 -1.0000 -1.0000 4847643 1580618928.60 151.4884 60.0015 32.0000 1.9863 1.9869 417.9017 418.0540 0.0229 -1.0000 -1.0000 4847705 1580618928.70 151.4884 60.0015 32.0000 1.9875 1.9881 417.7961 417.9477 0.0227 -1.0000 -1.0000 4847768 1580618928.80 151.5026 60.0015 32.0000 1.9873 1.9879 417.7285 417.8805 0.0228 -1.0000 -1.0000 4847830 1580618928.90 151.5026 60.0015 32.0000 1.9878 1.9884 417.7152 417.8667 0.0228 -1.0000 -1.0000 4847908 1580618929.00 151.5026 60.0015 32.0000 1.9882 1.9888 417.6997 417.8518 0.0228 -1.0000 -1.0000 4847971 1580618929.10 151.5026 60.0015 32.0000 1.9868 1.9874 417.9011 418.0519 0.0226 -1.0000 -1.0000 4848049 1580618929.20 151.5026 60.0015 32.0000 1.9873 1.9879 417.9568 418.1080 0.0228 -1.0000 -1.0000 4848111 1580618929.30 151.5026 60.0015 32.0000 1.9881 1.9887 417.9889 418.1405 0.0227 -1.0000 -1.0000 4848174 1580618929.40 151.5964 60.0015 32.0000 1.9879 1.9884 417.8926 418.0447 0.0228 -1.0000 -1.0000 4848377 1580618929.50 151.5964 60.0015 32.0000 1.9870 1.9876 417.8226 417.9732 0.0227 -1.0000 -1.0000 4848440 1580618929.60 151.5964 60.0015 32.0000 1.9883 1.9889 417.9079 418.0599 0.0229 -1.0000 -1.0000 4848502 1580618929.70 151.5964 60.0015 32.0000 1.9872 1.9878 417.9769 418.1289 0.0228 -1.0000 -1.0000 4848580 1580618929.80 151.5964 60.0015 32.0000 1.9881 1.9887 417.9079 418.0593 0.0228 -1.0000 -1.0000 4848643 1580618929.90 151.5903 60.0020 32.0000 1.9876 1.9882 417.7861 417.9381 0.0228 -1.0000 -1.0000 4848705 1580618930.00 151.5903 60.0020 32.0000 1.9879 1.9885 417.7074 417.8590 0.0228 -1.0000 -1.0000 4848783 1580618930.10 151.5903 60.0020 32.0000 1.9874 1.9880 417.7723 417.9245 0.0228 -1.0000 -1.0000 4848846 1580618930.20 151.5903 60.0020 32.0000 1.9873 1.9879 417.8818 418.0333 0.0228 -1.0000 -1.0000 4848908 1580618930.30 151.5903 60.0020 32.0000 1.9874 1.9880 418.0297 418.1818 0.0228 -1.0000 -1.0000 4848971 1580618930.40 151.5903 60.0020 32.0000 1.9878 1.9884 417.9532 418.1049 0.0228 -1.0000 -1.0000 4849033 1580618930.50 151.6021 60.0020 32.0000 1.9878 1.9884 417.8443 417.9959 0.0228 -1.0000 -1.0000 4849096 1580618930.60 151.6024 60.0020 32.0000 1.9874 1.9880 417.8342 417.9858 0.0227 -1.0000 -1.0000 4849174 1580618930.70 151.6024 60.0020 32.0000 1.9871 1.9877 417.9351 418.0863 0.0227 -1.0000 -1.0000 4849236 1580618930.80 151.6024 60.0020 32.0000 1.9870 1.9876 418.0258 418.1776 0.0228 -1.0000 -1.0000 4849299 1580618930.90 151.6024 60.0020 32.0000 1.9870 1.9876 417.9617 418.1124 0.0226 -1.0000 -1.0000 4849377 1580618931.00 151.6008 60.0020 32.0000 1.9874 1.9880 417.7314 417.8833 0.0228 -1.0000 -1.0000 4849814 1580618931.10 151.5892 60.0020 32.0000 1.9873 1.9879 417.7418 417.8933 0.0228 -1.0000 -1.0000 4849877 1580618931.20 151.5892 60.0020 32.0000 1.9871 1.9877 417.7843 417.9364 0.0229 -1.0000 -1.0000 4849940 1580618931.30 151.5892 60.0020 32.0000 1.9860 1.9866 417.8868 418.0390 0.0228 -1.0000 -1.0000 4850002 1580618931.40 151.5892 60.0020 32.0000 1.9873 1.9879 417.9072 418.0585 0.0228 -1.0000 -1.0000 4850080 1580618931.50 151.5892 60.0020 32.0000 1.9868 1.9874 417.8834 418.0353 0.0228 -1.0000 -1.0000 4850252 1580618931.60 151.5855 60.0020 32.0000 1.9877 1.9883 417.7632 417.9153 0.0229 -1.0000 -1.0000 4850314 1580618931.70 151.5815 60.0020 32.0000 1.9872 1.9878 417.8573 418.0094 0.0228 -1.0000 -1.0000 4850393 1580618931.80 151.5815 60.0020 32.0000 1.9868 1.9874 417.8873 418.0385 0.0227 -1.0000 -1.0000 4850455 1580618931.90 151.5815 60.0020 32.0000 1.9869 1.9875 417.9535 418.1058 0.0229 -1.0000 -1.0000 4850518 1580618932.00 151.5815 60.0020 32.0000 1.9868 1.9874 417.8488 418.0012 0.0229 -1.0000 -1.0000 4850814 1580618932.10 151.5815 60.0020 32.0000 1.9876 1.9882 417.7746 417.9260 0.0227 -1.0000 -1.0000 4850877 1580618932.20 151.5117 60.0020 32.0000 1.9871 1.9877 417.7747 417.9265 0.0228 -1.0000 -1.0000 4850940 1580618932.30 151.5117 60.0020 32.0000 1.9872 1.9878 417.7522 417.9035 0.0227 -1.0000 -1.0000 4851002 1580618932.40 151.5117 60.0020 32.0000 1.9862 1.9868 417.8626 418.0137 0.0227 -1.0000 -1.0000 4851064 1580618932.50 151.5117 60.0020 32.0000 1.9860 1.9866 417.9604 418.1121 0.0228 -1.0000 -1.0000 4851299 1580618932.60 151.5117 60.0020 32.0000 1.9871 1.9877 417.7850 417.9364 0.0227 -1.0000 -1.0000 4851362 1580618932.70 151.5242 60.0020 32.0000 1.9880 1.9886 417.7359 417.8874 0.0228 -1.0000 -1.0000 4851424 1580618932.80 151.5297 60.0020 32.0000 1.9877 1.9883 417.7878 417.9401 0.0229 -1.0000 -1.0000 4851502 1580618932.90 151.5297 60.0020 32.0000 1.9863 1.9869 418.0448 418.1973 0.0229 -1.0000 -1.0000 4851564 1580618933.00 151.5297 60.0020 32.0000 1.9872 1.9878 417.8501 418.0014 0.0226 -1.0000 -1.0000 4851799 1580618933.10 151.5297 60.0020 32.0000 1.9874 1.9880 417.7890 417.9400 0.0227 -1.0000 -1.0000 4851862 1580618933.20 151.5275 60.0020 32.0000 1.9878 1.9884 417.7736 417.9251 0.0228 -1.0000 -1.0000 4851940 1580618933.30 151.4933 60.0020 32.0000 1.9868 1.9874 417.9205 418.0725 0.0228 -1.0000 -1.0000 4852002 1580618933.40 151.4933 60.0020 32.0000 1.9870 1.9876 417.8920 418.0434 0.0227 -1.0000 -1.0000 4852064 1580618933.50 151.4933 60.0020 32.0000 1.9874 1.9880 417.9267 418.0787 0.0228 -1.0000 -1.0000 4852252 1580618933.60 151.4933 60.0020 32.0000 1.9883 1.9889 417.8175 417.9699 0.0229 -1.0000 -1.0000 4852314 1580618933.70 151.4933 60.0020 32.0000 1.9877 1.9883 417.7531 417.9040 0.0227 -1.0000 -1.0000 4852393 1580618933.80 151.4902 60.0020 32.0000 1.9877 1.9883 417.8101 417.9617 0.0227 -1.0000 -1.0000 4852455 1580618933.90 151.4902 60.0020 32.0000 1.9871 1.9876 417.9379 418.0891 0.0227 -1.0000 -1.0000 4852518 1580618934.00 151.4902 60.0020 32.0000 1.9869 1.9875 417.8947 418.0469 0.0229 -1.0000 -1.0000 4852799 1580618934.10 151.4902 60.0020 32.0000 1.9879 1.9885 417.7378 417.8893 0.0227 -1.0000 -1.0000 4852861 1580618934.20 151.4902 60.0020 32.0000 1.9880 1.9886 417.6975 417.8491 0.0229 -1.0000 -1.0000 4852924 1580618934.30 151.4673 60.0020 32.0000 1.9878 1.9884 417.7572 417.9097 0.0229 -1.0000 -1.0000 4853002 1580618934.40 151.4323 60.0020 32.0000 1.9875 1.9881 417.9516 418.1029 0.0227 -1.0000 -1.0000 4853064 1580618934.50 151.4323 60.0020 32.0000 1.9866 1.9872 418.0080 418.1601 0.0229 -1.0000 -1.0000 4853330 1580618934.60 151.4323 60.0020 32.0000 1.9866 1.9872 418.0306 418.1815 0.0227 -1.0000 -1.0000 4853408 1580618934.70 151.4323 60.0020 32.0000 1.9875 1.9881 417.8754 418.0264 0.0227 -1.0000 -1.0000 4853471 1580618934.80 151.4323 60.0020 32.0000 1.9873 1.9879 417.8330 417.9844 0.0228 -1.0000 -1.0000 4853533 1580618934.90 151.4477 60.0024 32.0000 1.9877 1.9883 417.6851 417.8364 0.0228 -1.0000 -1.0000 4853611 1580618935.00 151.4477 60.0024 32.0000 1.9877 1.9883 417.7315 417.8836 0.0229 -1.0000 -1.0000 4853830 1580618935.10 151.4477 60.0024 32.0000 1.9871 1.9877 417.8875 418.0390 0.0227 -1.0000 -1.0000 4853908 1580618935.20 151.4477 60.0024 32.0000 1.9878 1.9884 417.9317 418.0826 0.0227 -1.0000 -1.0000 4853971 1580618935.30 151.4477 60.0024 32.0000 1.9873 1.9879 417.7751 417.9267 0.0227 -1.0000 -1.0000 4854033 1580618935.40 151.4770 60.0024 32.0000 1.9880 1.9886 417.7029 417.8536 0.0226 -1.0000 -1.0000 4854096 1580618935.50 151.4816 60.0024 32.0000 1.9876 1.9882 417.9212 418.0727 0.0228 -1.0000 -1.0000 4854330 1580618935.60 151.4816 60.0024 32.0000 1.9870 1.9876 417.9003 418.0521 0.0228 -1.0000 -1.0000 4854393 1580618935.70 151.4816 60.0024 32.0000 1.9865 1.9871 417.9494 418.1008 0.0227 -1.0000 -1.0000 4854471 1580618935.80 151.4816 60.0024 32.0000 1.9872 1.9878 417.9443 418.0959 0.0228 -1.0000 -1.0000 4854533 1580618935.90 151.4816 60.0024 32.0000 1.9879 1.9885 417.7426 417.8955 0.0229 -1.0000 -1.0000 4854596 1580618936.00 151.5026 60.0024 32.0000 1.9884 1.9890 417.7351 417.8875 0.0229 -1.0000 -1.0000 4854658 1580618936.10 151.5026 60.0024 32.0000 1.9875 1.9880 417.6979 417.8503 0.0228 -1.0000 -1.0000 4855064 1580618936.20 151.5026 60.0024 32.0000 1.9869 1.9875 417.8644 418.0149 0.0226 -1.0000 -1.0000 4855127 1580618936.30 151.5026 60.0024 32.0000 1.9870 1.9876 417.8793 418.0302 0.0227 -1.0000 -1.0000 4855205 1580618936.40 151.5026 60.0024 32.0000 1.9873 1.9879 417.8913 418.0437 0.0228 -1.0000 -1.0000 4855268 1580618936.50 151.4807 60.0024 32.0000 1.9878 1.9884 417.7509 417.9023 0.0228 -1.0000 -1.0000 4855346 1580618936.60 151.4797 60.0024 32.0000 1.9877 1.9883 417.7491 417.9008 0.0228 -1.0000 -1.0000 4855533 1580618936.70 151.4797 60.0024 32.0000 1.9870 1.9875 417.8617 418.0131 0.0227 -1.0000 -1.0000 4855596 1580618936.80 151.4797 60.0024 32.0000 1.9866 1.9872 417.8494 418.0005 0.0227 -1.0000 -1.0000 4855659 1580618936.90 151.4797 60.0024 32.0000 1.9871 1.9877 417.9647 418.1156 0.0227 -1.0000 -1.0000 4855721 1580618937.00 151.5131 60.0024 32.0000 1.9876 1.9882 417.8923 418.0439 0.0228 -1.0000 -1.0000 4855783 1580618937.10 151.5726 60.0024 32.0000 1.9873 1.9878 417.8766 418.0277 0.0227 -1.0000 -1.0000 4855862 1580618937.20 151.5726 60.0024 32.0000 1.9880 1.9886 417.7187 417.8708 0.0229 -1.0000 -1.0000 4855924 1580618937.30 151.5726 60.0024 32.0000 1.9867 1.9873 417.7698 417.9216 0.0229 -1.0000 -1.0000 4855987 1580618937.40 151.5726 60.0024 32.0000 1.9869 1.9875 418.0211 418.1734 0.0228 -1.0000 -1.0000 4856065 1580618937.50 151.5726 60.0024 32.0000 1.9867 1.9873 417.9780 418.1293 0.0227 -1.0000 -1.0000 4856127 1580618937.60 151.5385 60.0024 32.0000 1.9868 1.9874 417.9109 418.0632 0.0228 -1.0000 -1.0000 4856314 1580618937.70 151.5385 60.0024 32.0000 1.9881 1.9887 417.7341 417.8861 0.0229 -1.0000 -1.0000 4856377 1580618937.80 151.5385 60.0024 32.0000 1.9870 1.9876 417.7513 417.9024 0.0227 -1.0000 -1.0000 4856440 1580618937.90 151.5385 60.0024 32.0000 1.9873 1.9879 417.6979 417.8501 0.0228 -1.0000 -1.0000 4856502 1580618938.00 151.5385 60.0024 32.0000 1.9867 1.9873 417.8888 418.0406 0.0228 -1.0000 -1.0000 4856580 1580618938.10 151.5405 60.0024 32.0000 1.9868 1.9873 417.9818 418.1340 0.0228 -1.0000 -1.0000 4857064 1580618938.20 151.5415 60.0024 32.0000 1.9875 1.9881 417.8217 417.9735 0.0228 -1.0000 -1.0000 4857127 1580618938.30 151.5415 60.0024 32.0000 1.9876 1.9881 417.7761 417.9282 0.0229 -1.0000 -1.0000 4857189 1580618938.40 151.5415 60.0024 32.0000 1.9877 1.9883 417.6847 417.8351 0.0226 -1.0000 -1.0000 4857268 1580618938.50 151.5415 60.0024 32.0000 1.9870 1.9876 417.9097 418.0612 0.0229 -1.0000 -1.0000 4857330 1580618938.60 151.5415 60.0024 32.0000 1.9872 1.9878 417.9162 418.0693 0.0229 -1.0000 -1.0000 4857393 1580618938.70 151.5346 60.0024 32.0000 1.9874 1.9880 417.7697 417.9221 0.0229 -1.0000 -1.0000 4857455 1580618938.80 151.5346 60.0024 32.0000 1.9872 1.9878 417.6823 417.8334 0.0227 -1.0000 -1.0000 4857518 1580618938.90 151.5346 60.0024 32.0000 1.9863 1.9869 417.8019 417.9526 0.0227 -1.0000 -1.0000 4857596 1580618939.00 151.5346 60.0024 32.0000 1.9862 1.9868 417.9302 418.0825 0.0229 -1.0000 -1.0000 4857659 1580618939.10 151.5346 60.0024 32.0000 1.9864 1.9870 417.9199 418.0716 0.0228 -1.0000 -1.0000 4857799 1580618939.20 151.4650 60.0024 32.0000 1.9869 1.9875 417.8887 418.0411 0.0229 -1.0000 -1.0000 4857862 1580618939.30 151.4650 60.0024 32.0000 1.9875 1.9881 417.7700 417.9220 0.0228 -1.0000 -1.0000 4857924 1580618939.40 151.4650 60.0024 32.0000 1.9868 1.9874 417.7373 417.8892 0.0228 -1.0000 -1.0000 4858002 1580618939.50 151.4650 60.0024 32.0000 1.9871 1.9877 417.6381 417.7896 0.0227 -1.0000 -1.0000 4858065 1580618939.60 151.4650 60.0024 32.0000 1.9870 1.9876 417.8542 418.0068 0.0230 -1.0000 -1.0000 4858502 1580618939.70 151.4659 60.0024 32.0000 1.9868 1.9874 417.8813 418.0335 0.0228 -1.0000 -1.0000 4858564 1580618939.80 151.5195 60.0033 32.0000 1.9875 1.9881 417.7847 417.9360 0.0227 -1.0000 -1.0000 4858627 1580618939.90 151.5195 60.0033 32.0000 1.9868 1.9874 417.7624 417.9135 0.0227 -1.0000 -1.0000 4858689 1580618940.00 151.5195 60.0033 32.0000 1.9870 1.9876 417.6689 417.8207 0.0228 -1.0000 -1.0000 4858768 1580618940.10 151.5195 60.0033 32.0000 1.9869 1.9875 417.7218 417.8736 0.0228 -1.0000 -1.0000 4858830 1580618940.20 151.5195 60.0033 32.0000 1.9866 1.9872 417.8368 417.9883 0.0228 -1.0000 -1.0000 4859533 1580618940.30 151.5195 60.0033 32.0000 1.9868 1.9874 417.9362 418.0882 0.0228 -1.0000 -1.0000 4859611 1580618940.40 151.4939 60.0033 32.0000 1.9860 1.9866 417.9147 418.0659 0.0227 -1.0000 -1.0000 4859659 1580618940.50 151.4837 60.0033 32.0000 1.9866 1.9872 417.7781 417.9304 0.0228 -1.0000 -1.0000 4859721 1580618940.60 151.4837 60.0033 32.0000 1.9866 1.9872 417.7028 417.8545 0.0229 -1.0000 -1.0000 4859799 1580618940.70 151.4837 60.0033 32.0000 1.9872 1.9878 417.8064 417.9590 0.0229 -1.0000 -1.0000 4859877 1580618940.80 151.4837 60.0033 32.0000 1.9858 1.9864 417.9301 418.0822 0.0228 -1.0000 -1.0000 4859940 1580618940.90 151.4837 60.0033 32.0000 1.9866 1.9871 417.9635 418.1154 0.0228 -1.0000 -1.0000 4900002 1580618941.00 151.4469 60.0033 32.0000 1.9870 1.9876 417.7388 417.8904 0.0228 -1.0000 -1.0000 4900064 1580618941.10 151.4469 60.0033 32.0000 1.9870 1.9876 417.7576 417.9098 0.0229 -1.0000 -1.0000 4900143 1580618941.20 151.4469 60.0033 32.0000 1.9865 1.9871 417.6148 417.7664 0.0228 -1.0000 -1.0000 4900205 1580618941.30 151.4469 60.0033 32.0000 1.9864 1.9870 417.7171 417.8688 0.0227 -1.0000 -1.0000 4900268 1580618941.40 151.4469 60.0033 32.0000 1.9867 1.9873 417.8782 418.0293 0.0227 -1.0000 -1.0000 4900346 1580618941.50 151.3876 60.0033 32.0000 1.9863 1.9869 417.8604 418.0120 0.0227 -1.0000 -1.0000 4900408 1580618941.60 151.3876 60.0033 32.0000 1.9867 1.9873 417.7796 417.9308 0.0227 -1.0000 -1.0000 4900471 1580618941.70 151.3876 60.0033 32.0000 1.9873 1.9879 417.7534 417.9048 0.0227 -1.0000 -1.0000 4900549 1580618941.80 151.3876 60.0033 32.0000 1.9871 1.9877 417.6945 417.8455 0.0227 -1.0000 -1.0000 4900611 1580618941.90 151.3876 60.0033 32.0000 1.9854 1.9860 417.9405 418.0924 0.0228 -1.0000 -1.0000 4900674 1580618942.00 151.3876 60.0033 32.0000 1.9861 1.9867 417.9321 418.0836 0.0227 -1.0000 -1.0000 4900736 1580618942.10 151.3890 60.0033 32.0000 1.9860 1.9866 417.8391 417.9904 0.0228 -1.0000 -1.0000 4900799 1580618942.20 151.4061 60.0033 32.0000 1.9878 1.9884 417.7069 417.8587 0.0228 -1.0000 -1.0000 4901080 1580618942.30 151.4061 60.0033 32.0000 1.9878 1.9884 417.6413 417.7937 0.0229 -1.0000 -1.0000 4901158 1580618942.40 151.4061 60.0033 32.0000 1.9868 1.9874 417.7910 417.9438 0.0229 -1.0000 -1.0000 4901221 1580618942.50 151.4061 60.0033 32.0000 1.9867 1.9873 417.9232 418.0754 0.0229 -1.0000 -1.0000 4901283 1580618942.60 151.4061 60.0033 32.0000 1.9869 1.9875 417.8581 418.0097 0.0227 -1.0000 -1.0000 4901346 1580618942.70 151.3828 60.0033 32.0000 1.9871 1.9877 417.6828 417.8341 0.0227 -1.0000 -1.0000 4901580 1580618942.80 151.3828 60.0033 32.0000 1.9877 1.9882 417.7312 417.8822 0.0227 -1.0000 -1.0000 4901643 1580618942.90 151.3828 60.0033 32.0000 1.9876 1.9882 417.6521 417.8044 0.0229 -1.0000 -1.0000 4901705 1580618943.00 151.3828 60.0033 32.0000 1.9866 1.9872 417.9368 418.0885 0.0228 -1.0000 -1.0000 4901768 1580618943.10 151.3828 60.0033 32.0000 1.9864 1.9870 417.9141 418.0655 0.0227 -1.0000 -1.0000 4901846 1580618943.20 151.3828 60.0033 32.0000 1.9866 1.9872 417.8033 417.9539 0.0226 -1.0000 -1.0000 4902361 1580618943.30 151.4180 60.0033 32.0000 1.9872 1.9878 417.6999 417.8522 0.0229 -1.0000 -1.0000 4902424 1580618943.40 151.4180 60.0033 32.0000 1.9871 1.9877 417.7488 417.9007 0.0228 -1.0000 -1.0000 4902502 1580618943.50 151.4180 60.0033 32.0000 1.9871 1.9877 417.7801 417.9312 0.0227 -1.0000 -1.0000 4902565 1580618943.60 151.4180 60.0033 32.0000 1.9872 1.9878 417.9728 418.1243 0.0228 -1.0000 -1.0000 4902627 1580618943.70 151.4180 60.0033 32.0000 1.9865 1.9871 417.8710 418.0229 0.0228 -1.0000 -1.0000 4902689 1580618943.80 151.4376 60.0033 32.0000 1.9869 1.9875 417.7426 417.8943 0.0228 -1.0000 -1.0000 4902752 1580618943.90 151.4394 60.0033 32.0000 1.9876 1.9882 417.7018 417.8535 0.0228 -1.0000 -1.0000 4902815 1580618944.00 151.4394 60.0033 32.0000 1.9869 1.9875 417.7121 417.8640 0.0228 -1.0000 -1.0000 4902893 1580618944.10 151.4394 60.0033 32.0000 1.9866 1.9872 417.9098 418.0621 0.0229 -1.0000 -1.0000 4902955 1580618944.20 151.4394 60.0033 32.0000 1.9863 1.9869 417.9554 418.1078 0.0229 -1.0000 -1.0000 4903018 1580618944.30 151.4394 60.0033 32.0000 1.9866 1.9872 417.8797 418.0323 0.0229 -1.0000 -1.0000 4903096 1580618944.40 151.4081 60.0033 32.0000 1.9866 1.9872 417.7710 417.9236 0.0229 -1.0000 -1.0000 4903158 1580618944.50 151.4081 60.0033 32.0000 1.9871 1.9877 417.6769 417.8279 0.0227 -1.0000 -1.0000 4903221 1580618944.60 151.4081 60.0033 32.0000 1.9867 1.9873 417.7034 417.8545 0.0228 -1.0000 -1.0000 4903283 1580618944.70 151.4081 60.0033 32.0000 1.9861 1.9867 417.9138 418.0647 0.0227 -1.0000 -1.0000 4903346 1580618944.80 151.4081 60.0033 32.0000 1.9858 1.9864 417.9818 418.1338 0.0228 -1.0000 -1.0000 4903580 1580618944.90 151.4081 60.0033 32.0000 1.9872 1.9877 417.8815 418.0329 0.0227 -1.0000 -1.0000 4903643 1580618945.00 151.4759 60.0036 32.0000 1.9871 1.9877 417.7601 417.9120 0.0228 -1.0000 -1.0000 4903705 1580618945.10 151.4759 60.0036 32.0000 1.9868 1.9874 417.7096 417.8609 0.0227 -1.0000 -1.0000 4903783 1580618945.20 151.4759 60.0036 32.0000 1.9859 1.9865 417.8671 418.0188 0.0228 -1.0000 -1.0000 4903846 1580618945.30 151.4759 60.0036 32.0000 1.9858 1.9864 417.9694 418.1211 0.0228 -1.0000 -1.0000 4904033 1580618945.40 151.4759 60.0036 32.0000 1.9866 1.9872 417.8216 417.9738 0.0229 -1.0000 -1.0000 4904096 1580618945.50 151.4857 60.0036 32.0000 1.9871 1.9877 417.7040 417.8556 0.0227 -1.0000 -1.0000 4904159 1580618945.60 151.5074 60.0036 32.0000 1.9873 1.9878 417.7490 417.9001 0.0227 -1.0000 -1.0000 4904221 1580618945.70 151.5074 60.0036 32.0000 1.9864 1.9870 417.9204 418.0723 0.0228 -1.0000 -1.0000 4904299 1580618945.80 151.5074 60.0036 32.0000 1.9860 1.9866 417.9555 418.1076 0.0229 -1.0000 -1.0000 4904549 1580618945.90 151.5074 60.0036 32.0000 1.9868 1.9874 417.9942 418.1462 0.0228 -1.0000 -1.0000 4904611 1580618946.00 151.5074 60.0036 32.0000 1.9868 1.9873 417.8600 418.0121 0.0228 -1.0000 -1.0000 4904674 1580618946.10 151.4956 60.0036 32.0000 1.9872 1.9877 417.7575 417.9101 0.0230 -1.0000 -1.0000 4904736 1580618946.20 151.4956 60.0036 32.0000 1.9874 1.9880 417.6886 417.8409 0.0229 -1.0000 -1.0000 4904799 1580618946.30 151.4956 60.0036 32.0000 1.9869 1.9875 417.8387 417.9914 0.0229 -1.0000 -1.0000 4905080 1580618946.40 151.4956 60.0036 32.0000 1.9867 1.9873 417.9302 418.0817 0.0227 -1.0000 -1.0000 4905143 1580618946.50 151.4956 60.0036 32.0000 1.9871 1.9877 417.8449 417.9961 0.0227 -1.0000 -1.0000 4905205 1580618946.60 151.4771 60.0036 32.0000 1.9874 1.9880 417.7947 417.9466 0.0229 -1.0000 -1.0000 4905268 1580618946.70 151.4738 60.0036 32.0000 1.9874 1.9880 417.7528 417.9056 0.0230 -1.0000 -1.0000 4905330 1580618946.80 151.4738 60.0036 32.0000 1.9861 1.9867 417.7716 417.9222 0.0227 -1.0000 -1.0000 4906065 1580618946.90 151.4738 60.0036 32.0000 1.9866 1.9872 417.8219 417.9732 0.0227 -1.0000 -1.0000 4906143 1580618947.00 151.4738 60.0036 32.0000 1.9865 1.9870 417.9866 418.1386 0.0228 -1.0000 -1.0000 4906205 1580618947.10 151.4773 60.0036 32.0000 1.9864 1.9870 417.9953 418.1463 0.0227 -1.0000 -1.0000 4906283 1580618947.20 151.5138 60.0036 32.0000 1.9870 1.9876 417.9122 418.0644 0.0228 -1.0000 -1.0000 4906346 1580618947.30 151.5138 60.0036 32.0000 1.9882 1.9888 417.8143 417.9662 0.0228 -1.0000 -1.0000 4906408 1580618947.40 151.5138 60.0036 32.0000 1.9878 1.9884 417.7698 417.9218 0.0228 -1.0000 -1.0000 4906471 1580618947.50 151.5138 60.0036 32.0000 1.9866 1.9872 418.0165 418.1681 0.0229 -1.0000 -1.0000 4906533 1580618947.60 151.5138 60.0036 32.0000 1.9873 1.9879 417.9860 418.1391 0.0230 -1.0000 -1.0000 4906596 1580618947.70 151.5138 60.0036 32.0000 1.9878 1.9884 417.9278 418.0805 0.0229 -1.0000 -1.0000 4906674 1580618947.80 151.4530 60.0036 32.0000 1.9881 1.9887 417.8222 417.9741 0.0228 -1.0000 -1.0000 4906736 1580618947.90 151.4443 60.0036 32.0000 1.9874 1.9880 417.8668 418.0189 0.0229 -1.0000 -1.0000 4906799 1580618948.00 151.4443 60.0036 32.0000 1.9863 1.9869 417.9799 418.1310 0.0227 -1.0000 -1.0000 4906877 1580618948.10 151.4443 60.0036 32.0000 1.9862 1.9868 417.9770 418.1282 0.0227 -1.0000 -1.0000 4906940 1580618948.20 151.4443 60.0036 32.0000 1.9885 1.9891 417.8398 417.9915 0.0228 -1.0000 -1.0000 4907002 1580618948.30 151.4475 60.0036 32.0000 1.9881 1.9887 417.6782 417.8314 0.0230 -1.0000 -1.0000 4907064 1580618948.40 151.4605 60.0036 32.0000 1.9883 1.9889 417.7712 417.9236 0.0229 -1.0000 -1.0000 4907299 1580618948.50 151.4605 60.0036 32.0000 1.9878 1.9884 417.8150 417.9668 0.0228 -1.0000 -1.0000 4907362 1580618948.60 151.4605 60.0036 32.0000 1.9870 1.9876 417.9331 418.0852 0.0228 -1.0000 -1.0000 4907439 1580618948.70 151.4605 60.0036 32.0000 1.9877 1.9883 417.9428 418.0946 0.0228 -1.0000 -1.0000 4907502 1580618948.80 151.4605 60.0036 32.0000 1.9885 1.9890 417.7736 417.9260 0.0229 -1.0000 -1.0000 4907564 1580618948.90 151.4147 60.0036 32.0000 1.9880 1.9886 417.8083 417.9606 0.0229 -1.0000 -1.0000 4908299 1580618949.00 151.4147 60.0036 32.0000 1.9869 1.9875 418.1530 418.3055 0.0230 -1.0000 -1.0000 4908361 1580618949.10 151.4147 60.0036 32.0000 1.9878 1.9884 417.9832 418.1365 0.0229 -1.0000 -1.0000 4908440 1580618949.20 151.4147 60.0036 32.0000 1.9867 1.9873 417.9217 418.0742 0.0229 -1.0000 -1.0000 4908502 1580618949.30 151.4147 60.0036 32.0000 1.9882 1.9888 417.8076 417.9599 0.0228 -1.0000 -1.0000 4908564 1580618949.40 151.4297 60.0036 32.0000 1.9869 1.9875 417.8333 417.9842 0.0227 -1.0000 -1.0000 4908643 1580618949.50 151.4361 60.0036 32.0000 1.9866 1.9872 417.8989 418.0504 0.0228 -1.0000 -1.0000 4908705 1580618949.60 151.4361 60.0036 32.0000 1.9869 1.9875 418.0305 418.1831 0.0229 -1.0000 -1.0000 4908768 1580618949.70 151.4361 60.0036 32.0000 1.9869 1.9875 417.9124 418.0649 0.0228 -1.0000 -1.0000 4908830 1580618949.80 151.4361 60.0036 32.0000 1.9873 1.9879 417.7852 417.9374 0.0230 -1.0000 -1.0000 4908908 1580618949.90 151.4361 60.0036 32.0000 1.9873 1.9879 417.8091 417.9617 0.0229 -1.0000 -1.0000 4909018 1580618950.00 151.4736 60.0035 32.0000 1.9864 1.9870 417.8808 418.0330 0.0229 -1.0000 -1.0000 4909096 1580618950.10 151.4736 60.0035 32.0000 1.9872 1.9878 417.8988 418.0507 0.0228 -1.0000 -1.0000 4909158 1580618950.20 151.4736 60.0035 32.0000 1.9875 1.9881 417.9837 418.1374 0.0230 -1.0000 -1.0000 4909221 1580618950.30 151.4736 60.0035 32.0000 1.9873 1.9879 417.8466 417.9985 0.0228 -1.0000 -1.0000 4909299 1580618950.40 151.4736 60.0035 32.0000 1.9882 1.9888 417.7862 417.9382 0.0229 -1.0000 -1.0000 4909377 1580618950.50 151.4736 60.0035 32.0000 1.9876 1.9882 417.7719 417.9235 0.0228 -1.0000 -1.0000 4909424 1580618950.60 151.5256 60.0035 32.0000 1.9878 1.9884 418.0015 418.1534 0.0228 -1.0000 -1.0000 4909502 1580618950.70 151.5314 60.0035 32.0000 1.9867 1.9873 417.9585 418.1100 0.0227 -1.0000 -1.0000 4909564 1580618950.80 151.5314 60.0035 32.0000 1.9874 1.9879 417.9204 418.0720 0.0228 -1.0000 -1.0000 4909627 1580618950.90 151.5314 60.0035 32.0000 1.9876 1.9882 417.7755 417.9276 0.0228 -1.0000 -1.0000 4909705 1580618951.00 151.5314 60.0035 32.0000 1.9866 1.9872 417.8369 417.9893 0.0229 -1.0000 -1.0000 4909768 1580618951.10 151.5314 60.0035 32.0000 1.9865 1.9871 417.9020 418.0537 0.0228 -1.0000 -1.0000 4909846 1580618951.20 151.5050 60.0035 32.0000 1.9870 1.9876 417.9679 418.1193 0.0228 -1.0000 -1.0000 4909893 1580618951.30 151.5050 60.0035 32.0000 1.9873 1.9879 417.8387 417.9905 0.0228 -1.0000 -1.0000 4909971 1580618951.40 151.5050 60.0035 32.0000 1.9880 1.9886 417.7591 417.9118 0.0229 -1.0000 -1.0000 4910033 1580618951.50 151.5050 60.0035 32.0000 1.9878 1.9884 417.6944 417.8467 0.0229 -1.0000 -1.0000 4910096 1580618951.60 151.5050 60.0035 32.0000 1.9875 1.9881 417.7138 417.8663 0.0229 -1.0000 -1.0000 4910159 1580618951.70 151.5358 60.0035 32.0000 1.9870 1.9876 417.8468 417.9993 0.0229 -1.0000 -1.0000 4910237 1580618951.80 151.5428 60.0035 32.0000 1.9867 1.9873 417.8574 418.0097 0.0228 -1.0000 -1.0000 4910299 1580618951.90 151.5428 60.0035 32.0000 1.9863 1.9869 418.0956 418.2491 0.0230 -1.0000 -1.0000 4910361 1580618952.00 151.5428 60.0035 32.0000 1.9871 1.9877 417.7682 417.9200 0.0228 -1.0000 -1.0000 4910596 1580618952.10 151.5428 60.0035 32.0000 1.9876 1.9882 417.7566 417.9083 0.0228 -1.0000 -1.0000 4910658 1580618952.20 151.5428 60.0035 32.0000 1.9876 1.9882 417.6924 417.8439 0.0228 -1.0000 -1.0000 4910721 1580618952.30 151.5760 60.0035 32.0000 1.9871 1.9877 417.9708 418.1228 0.0228 -1.0000 -1.0000 4910799 1580618952.40 151.5760 60.0035 32.0000 1.9875 1.9881 418.0093 418.1619 0.0229 -1.0000 -1.0000 4910861 1580618952.50 151.5760 60.0035 32.0000 1.9872 1.9878 417.8969 418.0498 0.0229 -1.0000 -1.0000 4911596 1580618952.60 151.5760 60.0035 32.0000 1.9876 1.9882 417.7734 417.9258 0.0229 -1.0000 -1.0000 4911659 1580618952.70 151.5760 60.0035 32.0000 1.9878 1.9884 417.7180 417.8698 0.0228 -1.0000 -1.0000 4911721 1580618952.80 151.5477 60.0035 32.0000 1.9865 1.9871 417.7611 417.9114 0.0226 -1.0000 -1.0000 4911815 1580618952.90 151.5477 60.0035 32.0000 1.9863 1.9869 417.9006 418.0530 0.0229 -1.0000 -1.0000 4911877 1580618953.00 151.5477 60.0035 32.0000 1.9859 1.9865 417.9785 418.1309 0.0228 -1.0000 -1.0000 4911940 1580618953.10 151.5477 60.0035 32.0000 1.9865 1.9871 417.7949 417.9470 0.0228 -1.0000 -1.0000 4912018 1580618953.20 151.5477 60.0035 32.0000 1.9875 1.9881 417.7988 417.9510 0.0229 -1.0000 -1.0000 4912080 1580618953.30 151.5388 60.0035 32.0000 1.9869 1.9875 417.8294 417.9817 0.0228 -1.0000 -1.0000 4912143 1580618953.40 151.5301 60.0035 32.0000 1.9866 1.9872 417.9201 418.0737 0.0231 -1.0000 -1.0000 4912221 1580618953.50 151.5301 60.0035 32.0000 1.9861 1.9867 417.9166 418.0689 0.0228 -1.0000 -1.0000 4912346 1580618953.60 151.5301 60.0035 32.0000 1.9875 1.9881 417.8767 418.0279 0.0226 -1.0000 -1.0000 4912408 1580618953.70 151.5301 60.0035 32.0000 1.9872 1.9878 417.8072 417.9592 0.0229 -1.0000 -1.0000 4912486 1580618953.80 151.5301 60.0035 32.0000 1.9880 1.9885 417.7460 417.8979 0.0228 -1.0000 -1.0000 4912549 1580618953.90 151.5512 60.0035 32.0000 1.9874 1.9880 417.8090 417.9603 0.0227 -1.0000 -1.0000 4912611 1580618954.00 151.5512 60.0035 32.0000 1.9869 1.9875 417.9754 418.1277 0.0229 -1.0000 -1.0000 4912689 1580618954.10 151.5512 60.0035 32.0000 1.9871 1.9876 417.9994 418.1512 0.0228 -1.0000 -1.0000 4912830 1580618954.20 151.5512 60.0035 32.0000 1.9882 1.9888 417.8320 417.9840 0.0229 -1.0000 -1.0000 4912893 1580618954.30 151.5512 60.0035 32.0000 1.9875 1.9881 417.7009 417.8531 0.0229 -1.0000 -1.0000 4912955 1580618954.40 151.5357 60.0035 32.0000 1.9868 1.9874 417.8033 417.9542 0.0228 -1.0000 -1.0000 4913018 1580618954.50 151.4615 60.0035 32.0000 1.9870 1.9876 417.9094 418.0613 0.0227 -1.0000 -1.0000 4913096 1580618954.60 151.4615 60.0035 32.0000 1.9873 1.9879 417.8893 418.0406 0.0227 -1.0000 -1.0000 4913377 1580618954.70 151.4615 60.0035 32.0000 1.9879 1.9885 417.8245 417.9763 0.0228 -1.0000 -1.0000 4913455 1580618954.80 151.4615 60.0035 32.0000 1.9874 1.9880 417.7009 417.8526 0.0228 -1.0000 -1.0000 4913518 1580618954.90 151.4615 60.0035 32.0000 1.9875 1.9881 417.7592 417.9115 0.0229 -1.0000 -1.0000 4913596 1580618955.00 151.4685 60.0028 32.0000 1.9868 1.9874 417.8573 418.0089 0.0228 -1.0000 -1.0000 4913659 1580618955.10 151.4685 60.0028 32.0000 1.9869 1.9875 417.9161 418.0681 0.0229 -1.0000 -1.0000 4913815 1580618955.20 151.4685 60.0028 32.0000 1.9872 1.9878 418.1615 418.3137 0.0228 -1.0000 -1.0000 4913877 1580618955.30 151.4685 60.0028 32.0000 1.9866 1.9872 417.9595 418.1111 0.0228 -1.0000 -1.0000 4913940 1580618955.40 151.4685 60.0028 32.0000 1.9879 1.9885 417.8103 417.9619 0.0227 -1.0000 -1.0000 4914002 1580618955.50 151.4741 60.0028 32.0000 1.9879 1.9885 417.7772 417.9304 0.0230 -1.0000 -1.0000 4914065 1580618955.60 151.4814 60.0028 32.0000 1.9879 1.9885 417.8611 418.0129 0.0228 -1.0000 -1.0000 4914846 1580618955.70 151.4814 60.0028 32.0000 1.9867 1.9873 418.0025 418.1546 0.0229 -1.0000 -1.0000 4914924 1580618955.80 151.4814 60.0028 32.0000 1.9868 1.9874 417.9861 418.1378 0.0228 -1.0000 -1.0000 4914986 1580618955.90 151.4814 60.0028 32.0000 1.9873 1.9879 417.7821 417.9336 0.0227 -1.0000 -1.0000 4915080 1580618956.00 151.4814 60.0028 32.0000 1.9881 1.9887 417.7585 417.9101 0.0228 -1.0000 -1.0000 4915158 1580618956.10 151.5312 60.0028 32.0000 1.9877 1.9883 417.8248 417.9760 0.0227 -1.0000 -1.0000 4915221 1580618956.20 151.5312 60.0028 32.0000 1.9869 1.9875 418.0412 418.1937 0.0229 -1.0000 -1.0000 4915268 1580618956.30 151.5312 60.0028 32.0000 1.9876 1.9882 418.0266 418.1790 0.0229 -1.0000 -1.0000 4915361 1580618956.40 151.5312 60.0028 32.0000 1.9876 1.9882 417.9188 418.0707 0.0228 -1.0000 -1.0000 4915424 1580618956.50 151.5312 60.0028 32.0000 1.9874 1.9880 417.7385 417.8895 0.0227 -1.0000 -1.0000 4915502 1580618956.60 151.4781 60.0028 32.0000 1.9872 1.9878 417.9163 418.0674 0.0227 -1.0000 -1.0000 4915565 1580618956.70 151.4734 60.0028 32.0000 1.9869 1.9875 417.9380 418.0902 0.0229 -1.0000 -1.0000 4915627 1580618956.80 151.4734 60.0028 32.0000 1.9871 1.9877 417.9702 418.1229 0.0229 -1.0000 -1.0000 4915689 1580618956.90 151.4734 60.0028 32.0000 1.9874 1.9880 417.8806 418.0323 0.0227 -1.0000 -1.0000 4915768 1580618957.00 151.4734 60.0028 32.0000 1.9877 1.9883 417.7332 417.8844 0.0227 -1.0000 -1.0000 4915830 1580618957.10 151.4734 60.0028 32.0000 1.9888 1.9894 417.7669 417.9187 0.0229 -1.0000 -1.0000 4915908 1580618957.20 151.5231 60.0028 32.0000 1.9885 1.9891 417.8717 418.0236 0.0228 -1.0000 -1.0000 4915971 1580618957.30 151.5231 60.0028 32.0000 1.9869 1.9875 417.9547 418.1065 0.0228 -1.0000 -1.0000 4916033 1580618957.40 151.5231 60.0028 32.0000 1.9869 1.9875 417.9280 418.0799 0.0229 -1.0000 -1.0000 4916096 1580618957.50 151.5231 60.0028 32.0000 1.9867 1.9873 417.9362 418.0881 0.0227 -1.0000 -1.0000 4916159 1580618957.60 151.5231 60.0028 32.0000 1.9876 1.9882 417.8510 418.0029 0.0228 -1.0000 -1.0000 4916346 1580618957.70 151.5231 60.0028 32.0000 1.9881 1.9887 417.8081 417.9598 0.0228 -1.0000 -1.0000 4916408 1580618957.80 151.6062 60.0028 32.0000 1.9869 1.9875 417.8607 418.0120 0.0227 -1.0000 -1.0000 4916486 1580618957.90 151.6062 60.0028 32.0000 1.9872 1.9878 417.9437 418.0961 0.0229 -1.0000 -1.0000 4916549 1580618958.00 151.6062 60.0028 32.0000 1.9882 1.9888 417.7839 417.9350 0.0227 -1.0000 -1.0000 4916627 1580618958.10 151.6062 60.0028 32.0000 1.9884 1.9890 417.7871 417.9383 0.0227 -1.0000 -1.0000 4916861 1580618958.20 151.6062 60.0028 32.0000 1.9880 1.9886 417.7848 417.9363 0.0228 -1.0000 -1.0000 4916924 1580618958.30 151.5942 60.0028 32.0000 1.9869 1.9874 417.7878 417.9393 0.0228 -1.0000 -1.0000 4916986 1580618958.40 151.5719 60.0028 32.0000 1.9869 1.9875 418.0315 418.1833 0.0228 -1.0000 -1.0000 4917049 1580618958.50 151.5719 60.0028 32.0000 1.9870 1.9876 418.0363 418.1893 0.0229 -1.0000 -1.0000 4917111 1580618958.60 151.5719 60.0028 32.0000 1.9878 1.9884 417.8717 418.0225 0.0228 -1.0000 -1.0000 4917189 1580618958.70 151.5719 60.0028 32.0000 1.9876 1.9882 417.7942 417.9466 0.0228 -1.0000 -1.0000 4917627 1580618958.80 151.5719 60.0028 32.0000 1.9868 1.9874 417.9313 418.0827 0.0227 -1.0000 -1.0000 4917689 1580618958.90 151.5489 60.0028 32.0000 1.9869 1.9875 418.0579 418.2084 0.0227 -1.0000 -1.0000 4917768 1580618959.00 151.5489 60.0028 32.0000 1.9867 1.9873 417.8747 418.0266 0.0228 -1.0000 -1.0000 4917815 1580618959.10 151.5489 60.0028 32.0000 1.9874 1.9880 417.7471 417.8987 0.0228 -1.0000 -1.0000 4917893 1580618959.20 151.5489 60.0028 32.0000 1.9870 1.9876 417.6870 417.8390 0.0228 -1.0000 -1.0000 4918111 1580618959.30 151.5489 60.0028 32.0000 1.9861 1.9867 417.8636 418.0153 0.0228 -1.0000 -1.0000 4918174 1580618959.40 151.5544 60.0028 32.0000 1.9863 1.9869 417.9269 418.0791 0.0229 -1.0000 -1.0000 4918252 1580618959.50 151.5544 60.0028 32.0000 1.9868 1.9874 417.9529 418.1040 0.0227 -1.0000 -1.0000 4918314 1580618959.60 151.5544 60.0028 32.0000 1.9867 1.9873 417.8824 418.0345 0.0228 -1.0000 -1.0000 4918377 1580618959.70 151.5544 60.0028 32.0000 1.9877 1.9883 417.8270 417.9778 0.0226 -1.0000 -1.0000 4919033 1580618959.80 151.5544 60.0028 32.0000 1.9872 1.9878 417.7649 417.9167 0.0228 -1.0000 -1.0000 4919096 1580618959.90 151.5544 60.0028 32.0000 1.9864 1.9870 418.0237 418.1755 0.0228 -1.0000 -1.0000 4919158 1580618960.00 151.5551 60.0035 32.0000 1.9865 1.9870 417.9790 418.1307 0.0228 -1.0000 -1.0000 4919236 1580618960.10 151.5551 60.0035 32.0000 1.9875 1.9881 417.9494 418.1014 0.0228 -1.0000 -1.0000 4919299 1580618960.20 151.5551 60.0035 32.0000 1.9876 1.9882 417.7142 417.8661 0.0228 -1.0000 -1.0000 4919362 1580618960.30 151.5551 60.0035 32.0000 1.9872 1.9878 417.7678 417.9197 0.0228 -1.0000 -1.0000 4919440 1580618960.40 151.5551 60.0035 32.0000 1.9867 1.9873 417.9350 418.0858 0.0226 -1.0000 -1.0000 4919502 1580618960.50 151.5551 60.0035 32.0000 1.9867 1.9873 418.0238 418.1752 0.0228 -1.0000 -1.0000 4919565 1580618960.60 151.5551 60.0035 32.0000 1.9871 1.9876 418.0295 418.1818 0.0229 -1.0000 -1.0000 4919643 1580618960.70 151.5505 60.0035 32.0000 1.9878 1.9884 417.8635 418.0140 0.0226 -1.0000 -1.0000 4919705 1580618960.80 151.5108 60.0035 32.0000 1.9874 1.9880 417.7969 417.9481 0.0228 -1.0000 -1.0000 4919768 1580618960.90 151.5108 60.0035 32.0000 1.9884 1.9890 417.7265 417.8787 0.0228 -1.0000 -1.0000 4919830 1580618961.00 151.5108 60.0035 32.0000 1.9879 1.9885 417.9213 418.0713 0.0226 -1.0000 -1.0000 4919893 1580618961.10 151.5108 60.0035 32.0000 1.9868 1.9874 418.0299 418.1816 0.0228 -1.0000 -1.0000 4919971 1580618961.20 151.5108 60.0035 32.0000 1.9870 1.9876 417.9348 418.0863 0.0228 -1.0000 -1.0000 4920033 1580618961.30 151.4910 60.0035 32.0000 1.9877 1.9883 417.8362 417.9879 0.0228 -1.0000 -1.0000 4920096 1580618961.40 151.4910 60.0035 32.0000 1.9877 1.9883 417.6802 417.8317 0.0227 -1.0000 -1.0000 4920174 1580618961.50 151.4910 60.0035 32.0000 1.9881 1.9887 417.7979 417.9494 0.0228 -1.0000 -1.0000 4920237 1580618961.60 151.4910 60.0035 32.0000 1.9867 1.9873 417.8763 418.0277 0.0228 -1.0000 -1.0000 4920299 1580618961.70 151.4910 60.0035 32.0000 1.9864 1.9870 417.9367 418.0886 0.0228 -1.0000 -1.0000 4920580 1580618961.80 151.4779 60.0035 32.0000 1.9870 1.9876 418.0764 418.2281 0.0228 -1.0000 -1.0000 4920643 1580618961.90 151.4698 60.0035 32.0000 1.9874 1.9880 417.8851 418.0359 0.0227 -1.0000 -1.0000 4920705 1580618962.00 151.4698 60.0035 32.0000 1.9875 1.9881 417.8021 417.9536 0.0228 -1.0000 -1.0000 4920783 1580618962.10 151.4698 60.0035 32.0000 1.9874 1.9880 417.9505 418.1033 0.0230 -1.0000 -1.0000 4920846 1580618962.20 151.4698 60.0035 32.0000 1.9863 1.9869 417.9430 418.0944 0.0227 -1.0000 -1.0000 4921080 1580618962.30 151.4698 60.0035 32.0000 1.9869 1.9875 418.0311 418.1825 0.0228 -1.0000 -1.0000 4921143 1580618962.40 151.4749 60.0035 32.0000 1.9873 1.9879 417.9389 418.0907 0.0228 -1.0000 -1.0000 4921205 1580618962.50 151.4917 60.0035 32.0000 1.9883 1.9889 417.8552 418.0076 0.0229 -1.0000 -1.0000 4921268 1580618962.60 151.4917 60.0035 32.0000 1.9877 1.9882 417.7493 417.9004 0.0226 -1.0000 -1.0000 4921346 1580618962.70 151.4917 60.0035 32.0000 1.9875 1.9880 417.8640 418.0156 0.0228 -1.0000 -1.0000 4921580 1580618962.80 151.4917 60.0035 32.0000 1.9867 1.9873 417.9645 418.1162 0.0228 -1.0000 -1.0000 4921643 1580618962.90 151.4917 60.0035 32.0000 1.9864 1.9869 417.9728 418.1236 0.0226 -1.0000 -1.0000 4921705 1580618963.00 151.4697 60.0035 32.0000 1.9871 1.9877 417.9138 418.0649 0.0227 -1.0000 -1.0000 4921768 1580618963.10 151.4697 60.0035 32.0000 1.9877 1.9883 417.7795 417.9304 0.0227 -1.0000 -1.0000 4921862 1580618963.20 151.4697 60.0035 32.0000 1.9875 1.9881 417.7925 417.9436 0.0227 -1.0000 -1.0000 4921924 1580618963.30 151.4697 60.0035 32.0000 1.9870 1.9876 417.8967 418.0484 0.0228 -1.0000 -1.0000 4922049 1580618963.40 151.4697 60.0035 32.0000 1.9868 1.9874 417.9782 418.1304 0.0227 -1.0000 -1.0000 4922127 1580618963.50 151.4993 60.0035 32.0000 1.9875 1.9881 417.8908 418.0410 0.0226 -1.0000 -1.0000 4922189 1580618963.60 151.5190 60.0035 32.0000 1.9873 1.9879 417.6510 417.8020 0.0227 -1.0000 -1.0000 4922252 1580618963.70 151.5190 60.0035 32.0000 1.9879 1.9884 417.7985 417.9498 0.0228 -1.0000 -1.0000 4922330 1580618963.80 151.5190 60.0035 32.0000 1.9880 1.9886 417.8027 417.9549 0.0228 -1.0000 -1.0000 4922564 1580618963.90 151.5190 60.0035 32.0000 1.9869 1.9875 417.9168 418.0683 0.0228 -1.0000 -1.0000 4922627 1580618964.00 151.5190 60.0035 32.0000 1.9865 1.9871 418.0015 418.1532 0.0228 -1.0000 -1.0000 4922705 1580618964.10 151.4669 60.0035 32.0000 1.9875 1.9881 417.8220 417.9735 0.0228 -1.0000 -1.0000 4922768 1580618964.20 151.4645 60.0035 32.0000 1.9870 1.9876 417.8557 418.0062 0.0226 -1.0000 -1.0000 4922830 1580618964.30 151.4645 60.0035 32.0000 1.9869 1.9874 417.7647 417.9165 0.0227 -1.0000 -1.0000 4923064 1580618964.40 151.4645 60.0035 32.0000 1.9870 1.9876 417.9022 418.0525 0.0227 -1.0000 -1.0000 4923127 1580618964.50 151.4645 60.0035 32.0000 1.9865 1.9871 417.8361 417.9883 0.0229 -1.0000 -1.0000 4923189 1580618964.60 151.4727 60.0035 32.0000 1.9882 1.9888 417.7260 417.8771 0.0227 -1.0000 -1.0000 4923268 1580618964.70 151.5321 60.0033 32.0000 1.9869 1.9874 417.7214 417.8724 0.0227 -1.0000 -1.0000 4923330 1580618964.80 151.5321 60.0033 32.0000 1.9870 1.9876 417.9293 418.0807 0.0227 -1.0000 -1.0000 4923814 1580618964.90 151.5321 60.0033 32.0000 1.9862 1.9868 417.9741 418.1259 0.0228 -1.0000 -1.0000 4923877 1580618965.00 151.5321 60.0033 32.0000 1.9867 1.9873 417.9340 418.0853 0.0228 -1.0000 -1.0000 4923940 1580618965.10 151.5321 60.0033 32.0000 1.9868 1.9874 417.8414 417.9938 0.0229 -1.0000 -1.0000 4924018 1580618965.20 151.5749 60.0033 32.0000 1.9873 1.9879 417.6807 417.8322 0.0228 -1.0000 -1.0000 4924080 1580618965.30 151.5749 60.0033 32.0000 1.9866 1.9872 417.8501 418.0024 0.0229 -1.0000 -1.0000 4924314 1580618965.40 151.5749 60.0033 32.0000 1.9867 1.9873 417.9556 418.1072 0.0227 -1.0000 -1.0000 4924393 1580618965.50 151.5749 60.0033 32.0000 1.9867 1.9873 417.9448 418.0966 0.0228 -1.0000 -1.0000 4924455 1580618965.60 151.5749 60.0033 32.0000 1.9876 1.9882 417.7246 417.8754 0.0227 -1.0000 -1.0000 4924518 1580618965.70 151.5654 60.0033 32.0000 1.9872 1.9878 417.7617 417.9133 0.0228 -1.0000 -1.0000 4924580 1580618965.80 151.5611 60.0033 32.0000 1.9868 1.9874 417.7774 417.9299 0.0229 -1.0000 -1.0000 4924814 1580618965.90 151.5611 60.0033 32.0000 1.9867 1.9873 418.0508 418.2006 0.0226 -1.0000 -1.0000 4924877 1580618966.00 151.5611 60.0033 32.0000 1.9863 1.9869 417.9139 418.0654 0.0227 -1.0000 -1.0000 4924955 1580618966.10 151.5611 60.0033 32.0000 1.9873 1.9879 417.8269 417.9782 0.0227 -1.0000 -1.0000 4925018 1580618966.20 151.5617 60.0033 32.0000 1.9877 1.9882 417.7786 417.9300 0.0227 -1.0000 -1.0000 4925080 1580618966.30 151.5666 60.0033 32.0000 1.9877 1.9883 417.9047 418.0561 0.0228 -1.0000 -1.0000 4925799 1580618966.40 151.5666 60.0033 32.0000 1.9870 1.9876 417.9317 418.0828 0.0227 -1.0000 -1.0000 4925862 1580618966.50 151.5666 60.0033 32.0000 1.9868 1.9874 418.0055 418.1572 0.0228 -1.0000 -1.0000 4925940 1580618966.60 151.5666 60.0033 32.0000 1.9869 1.9874 417.9266 418.0777 0.0226 -1.0000 -1.0000 4926049 1580618966.70 151.5666 60.0033 32.0000 1.9879 1.9885 417.7985 417.9501 0.0228 -1.0000 -1.0000 4926159 1580618966.80 151.5149 60.0033 32.0000 1.9878 1.9884 417.7519 417.9034 0.0227 -1.0000 -1.0000 4926252 1580618966.90 151.5149 60.0033 32.0000 1.9870 1.9876 417.8591 418.0099 0.0226 -1.0000 -1.0000 4926314 1580618967.00 151.5149 60.0033 32.0000 1.9861 1.9867 418.0334 418.1847 0.0228 -1.0000 -1.0000 4926377 1580618967.10 151.5149 60.0033 32.0000 1.9871 1.9877 417.9557 418.1064 0.0227 -1.0000 -1.0000 4926471 1580618967.20 151.5149 60.0033 32.0000 1.9872 1.9878 417.7699 417.9214 0.0228 -1.0000 -1.0000 4926533 1580618967.30 151.5149 60.0033 32.0000 1.9873 1.9879 417.7051 417.8568 0.0228 -1.0000 -1.0000 4926596 1580618967.40 151.4795 60.0033 32.0000 1.9872 1.9878 417.8505 418.0030 0.0228 -1.0000 -1.0000 4926658 1580618967.50 151.4795 60.0033 32.0000 1.9871 1.9877 418.0144 418.1653 0.0227 -1.0000 -1.0000 4926721 1580618967.60 151.4795 60.0033 32.0000 1.9870 1.9876 417.9719 418.1231 0.0227 -1.0000 -1.0000 4926783 1580618967.70 151.4795 60.0033 32.0000 1.9864 1.9870 418.0275 418.1798 0.0228 -1.0000 -1.0000 4926861 1580618967.80 151.4795 60.0033 32.0000 1.9875 1.9881 417.7556 417.9072 0.0227 -1.0000 -1.0000 4926924 1580618967.90 151.4739 60.0033 32.0000 1.9877 1.9883 417.7669 417.9183 0.0227 -1.0000 -1.0000 4926986 1580618968.00 151.4282 60.0033 32.0000 1.9871 1.9877 417.8306 417.9814 0.0227 -1.0000 -1.0000 4927064 1580618968.10 151.4390 60.0033 32.0000 1.9859 1.9865 417.9957 418.1474 0.0227 -1.0000 -1.0000 4927127 1580618968.20 151.4143 60.0033 32.0000 1.9867 1.9873 418.0574 418.2086 0.0227 -1.0000 -1.0000 4927189 1580618968.30 151.4143 60.0033 32.0000 1.9861 1.9867 417.8381 417.9891 0.0227 -1.0000 -1.0000 4927252 1580618968.40 151.4143 60.0033 32.0000 1.9874 1.9880 417.8173 417.9686 0.0227 -1.0000 -1.0000 4927674 1580618968.50 151.4143 60.0033 32.0000 1.9877 1.9882 417.7875 417.9385 0.0227 -1.0000 -1.0000 4927737 1580618968.60 151.4143 60.0033 32.0000 1.9873 1.9879 417.7759 417.9266 0.0226 -1.0000 -1.0000 4927815 1580618968.70 151.4143 60.0033 32.0000 1.9868 1.9874 417.9368 418.0879 0.0228 -1.0000 -1.0000 4927877 1580618968.80 151.4143 60.0033 32.0000 1.9868 1.9874 417.8555 418.0069 0.0228 -1.0000 -1.0000 4927940 1580618968.90 151.4143 60.0033 32.0000 1.9864 1.9870 417.9515 418.1034 0.0226 -1.0000 -1.0000 4928002 1580618969.00 151.4143 60.0033 32.0000 1.9870 1.9875 417.8272 417.9775 0.0226 -1.0000 -1.0000 4928065 1580618969.10 151.4143 60.0033 32.0000 1.9873 1.9879 417.6974 417.8502 0.0228 -1.0000 -1.0000 4928143 1580618969.20 151.4325 60.0033 32.0000 1.9871 1.9877 417.8094 417.9599 0.0227 -1.0000 -1.0000 4928205 1580618969.30 151.4325 60.0033 32.0000 1.9861 1.9867 417.9362 418.0877 0.0227 -1.0000 -1.0000 4928283 1580618969.40 151.4325 60.0033 32.0000 1.9868 1.9874 417.9625 418.1136 0.0227 -1.0000 -1.0000 4928361 1580618969.50 151.4325 60.0033 32.0000 1.9865 1.9871 417.9408 418.0916 0.0227 -1.0000 -1.0000 4928424 1580618969.60 151.4325 60.0033 32.0000 1.9871 1.9877 417.8518 418.0025 0.0226 -1.0000 -1.0000 4928486 1580618969.70 151.4328 60.0033 32.0000 1.9873 1.9879 417.6941 417.8468 0.0229 -1.0000 -1.0000 4928564 1580618969.80 151.4381 60.0027 32.0000 1.9876 1.9882 417.7103 417.8619 0.0227 -1.0000 -1.0000 4928627 1580618969.90 151.4381 60.0027 32.0000 1.9877 1.9883 417.7447 417.8958 0.0227 -1.0000 -1.0000 4928689 1580618970.00 151.4381 60.0027 32.0000 1.9867 1.9873 417.9665 418.1191 0.0228 -1.0000 -1.0000 4928830 1580618970.10 151.5186 60.0027 32.0000 1.9865 1.9871 417.8863 418.0375 0.0227 -1.0000 -1.0000 4928893 1580618970.20 151.5186 60.0027 32.0000 1.9872 1.9878 417.7927 417.9444 0.0228 -1.0000 -1.0000 4928955 1580618970.30 151.5186 60.0027 32.0000 1.9870 1.9876 417.6890 417.8404 0.0228 -1.0000 -1.0000 4929033 1580618970.40 151.5186 60.0027 32.0000 1.9875 1.9881 417.8340 417.9864 0.0228 -1.0000 -1.0000 4929096 1580618970.50 151.5186 60.0027 32.0000 1.9865 1.9871 417.9263 418.0774 0.0227 -1.0000 -1.0000 4929330 1580618970.60 151.5186 60.0027 32.0000 1.9869 1.9875 417.9029 418.0538 0.0226 -1.0000 -1.0000 4929393 1580618970.70 151.5186 60.0027 32.0000 1.9878 1.9884 417.9294 418.0804 0.0227 -1.0000 -1.0000 4929455 1580618970.80 151.5186 60.0027 32.0000 1.9874 1.9879 417.9078 418.0587 0.0227 -1.0000 -1.0000 4929518 1580618970.90 151.5176 60.0027 32.0000 1.9873 1.9879 417.7319 417.8837 0.0227 -1.0000 -1.0000 4929596 1580618971.00 151.4995 60.0027 32.0000 1.9875 1.9881 417.7518 417.9030 0.0227 -1.0000 -1.0000 4930143 1580618971.10 151.4995 60.0027 32.0000 1.9871 1.9877 417.9844 418.1355 0.0227 -1.0000 -1.0000 4930205 1580618971.20 151.4995 60.0027 32.0000 1.9864 1.9870 418.0256 418.1761 0.0226 -1.0000 -1.0000 4930268 1580618971.30 151.4995 60.0027 32.0000 1.9872 1.9878 418.0355 418.1867 0.0227 -1.0000 -1.0000 4930330 1580618971.40 151.4995 60.0027 32.0000 1.9876 1.9882 417.8486 417.9998 0.0227 -1.0000 -1.0000 4930408 1580618971.50 151.4635 60.0027 32.0000 1.9878 1.9884 417.6397 417.7915 0.0228 -1.0000 -1.0000 4930580 1580618971.60 151.4635 60.0027 32.0000 1.9880 1.9886 417.7808 417.9326 0.0228 -1.0000 -1.0000 4930643 1580618971.70 151.4635 60.0027 32.0000 1.9869 1.9875 417.8842 418.0359 0.0228 -1.0000 -1.0000 4930721 1580618971.80 151.4635 60.0027 32.0000 1.9874 1.9879 417.9705 418.1222 0.0228 -1.0000 -1.0000 4930783 1580618971.90 151.4635 60.0027 32.0000 1.9873 1.9879 417.9742 418.1259 0.0228 -1.0000 -1.0000 4930846 1580618972.00 151.4635 60.0027 32.0000 1.9872 1.9878 418.0514 418.2033 0.0228 -1.0000 -1.0000 4930924 1580618972.10 151.4739 60.0027 32.0000 1.9882 1.9888 417.8600 418.0111 0.0227 -1.0000 -1.0000 4930986 1580618972.20 151.4739 60.0027 32.0000 1.9873 1.9879 417.8099 417.9613 0.0228 -1.0000 -1.0000 4931049 1580618972.30 151.4739 60.0027 32.0000 1.9874 1.9880 417.9270 418.0788 0.0228 -1.0000 -1.0000 4931127 1580618972.40 151.4739 60.0027 32.0000 1.9871 1.9877 417.9069 418.0597 0.0229 -1.0000 -1.0000 4931189 1580618972.50 151.4739 60.0027 32.0000 1.9870 1.9876 417.9440 418.0949 0.0226 -1.0000 -1.0000 4931314 1580618972.60 151.4319 60.0027 32.0000 1.9872 1.9878 417.9696 418.1217 0.0228 -1.0000 -1.0000 4931377 1580618972.70 151.4319 60.0027 32.0000 1.9878 1.9884 417.8420 417.9941 0.0229 -1.0000 -1.0000 4931502 1580618972.80 151.4319 60.0027 32.0000 1.9876 1.9882 417.8255 417.9773 0.0228 -1.0000 -1.0000 4931580 1580618972.90 151.4319 60.0027 32.0000 1.9876 1.9882 417.7133 417.8645 0.0228 -1.0000 -1.0000 4931643 1580618973.00 151.4319 60.0027 32.0000 1.9866 1.9871 417.8671 418.0193 0.0229 -1.0000 -1.0000 4931721 1580618973.10 151.4540 60.0027 32.0000 1.9864 1.9870 417.9293 418.0818 0.0229 -1.0000 -1.0000 4931799 1580618973.20 151.5266 60.0027 32.0000 1.9867 1.9873 417.9729 418.1241 0.0227 -1.0000 -1.0000 4931862 1580618973.30 151.5266 60.0027 32.0000 1.9878 1.9884 417.8302 417.9810 0.0227 -1.0000 -1.0000 4931924 1580618973.40 151.5266 60.0027 32.0000 1.9878 1.9884 417.8300 417.9807 0.0226 -1.0000 -1.0000 4932002 1580618973.50 151.5266 60.0027 32.0000 1.9873 1.9879 417.9202 418.0715 0.0227 -1.0000 -1.0000 4932064 1580618973.60 151.5266 60.0027 32.0000 1.9871 1.9877 417.9250 418.0770 0.0228 -1.0000 -1.0000 4932549 1580618973.70 151.5190 60.0027 32.0000 1.9874 1.9880 417.9677 418.1189 0.0226 -1.0000 -1.0000 4932611 1580618973.80 151.4886 60.0027 32.0000 1.9869 1.9875 417.9073 418.0582 0.0227 -1.0000 -1.0000 4932674 1580618973.90 151.4886 60.0027 32.0000 1.9880 1.9885 417.7528 417.9043 0.0228 -1.0000 -1.0000 4932736 1580618974.00 151.4886 60.0027 32.0000 1.9879 1.9885 417.7413 417.8935 0.0229 -1.0000 -1.0000 4932814 1580618974.10 151.4886 60.0027 32.0000 1.9874 1.9880 417.7926 417.9435 0.0227 -1.0000 -1.0000 4933096 1580618974.20 151.4886 60.0027 32.0000 1.9870 1.9875 417.9572 418.1084 0.0227 -1.0000 -1.0000 4933158 1580618974.30 151.5634 60.0027 32.0000 1.9864 1.9870 417.9472 418.0984 0.0227 -1.0000 -1.0000 4933221 1580618974.40 151.5634 60.0027 32.0000 1.9869 1.9875 417.8362 417.9878 0.0227 -1.0000 -1.0000 4933299 1580618974.50 151.5634 60.0027 32.0000 1.9873 1.9879 417.7319 417.8826 0.0227 -1.0000 -1.0000 4933361 1580618974.60 151.5634 60.0027 32.0000 1.9875 1.9881 417.8092 417.9608 0.0228 -1.0000 -1.0000 4933596 1580618974.70 151.5634 60.0027 32.0000 1.9872 1.9878 417.9034 418.0540 0.0226 -1.0000 -1.0000 4933659 1580618974.80 151.5572 60.0023 32.0000 1.9864 1.9870 417.9712 418.1227 0.0228 -1.0000 -1.0000 4933721 1580618974.90 151.5571 60.0023 32.0000 1.9870 1.9876 417.8047 417.9571 0.0229 -1.0000 -1.0000 4933799 1580618975.00 151.5571 60.0023 32.0000 1.9868 1.9874 417.7874 417.9372 0.0226 -1.0000 -1.0000 4933862 1580618975.10 151.5571 60.0023 32.0000 1.9878 1.9884 417.7690 417.9207 0.0229 -1.0000 -1.0000 4934096 1580618975.20 151.5571 60.0023 32.0000 1.9870 1.9876 417.7591 417.9102 0.0227 -1.0000 -1.0000 4934159 1580618975.30 151.5571 60.0023 32.0000 1.9871 1.9877 417.8511 418.0029 0.0228 -1.0000 -1.0000 4934221 1580618975.40 151.5593 60.0023 32.0000 1.9863 1.9869 417.9406 418.0920 0.0227 -1.0000 -1.0000 4934299 1580618975.50 151.5593 60.0023 32.0000 1.9867 1.9873 417.9732 418.1249 0.0228 -1.0000 -1.0000 4934361 1580618975.60 151.5593 60.0023 32.0000 1.9873 1.9879 417.7312 417.8824 0.0227 -1.0000 -1.0000 4934580 1580618975.70 151.5593 60.0023 32.0000 1.9868 1.9874 417.7898 417.9413 0.0228 -1.0000 -1.0000 4934658 1580618975.80 151.5593 60.0023 32.0000 1.9869 1.9875 417.8879 418.0396 0.0227 -1.0000 -1.0000 4934721 1580618975.90 151.5699 60.0023 32.0000 1.9860 1.9866 417.9624 418.1131 0.0226 -1.0000 -1.0000 4934783 1580618976.00 151.5705 60.0023 32.0000 1.9870 1.9876 417.9675 418.1183 0.0227 -1.0000 -1.0000 4934861 1580618976.10 151.5705 60.0023 32.0000 1.9866 1.9872 417.8639 418.0157 0.0228 -1.0000 -1.0000 4934908 1580618976.20 151.5705 60.0023 32.0000 1.9876 1.9882 417.7611 417.9124 0.0228 -1.0000 -1.0000 4935299 1580618976.30 151.5705 60.0023 32.0000 1.9881 1.9887 417.7578 417.9093 0.0228 -1.0000 -1.0000 4935377 1580618976.40 151.5717 60.0023 32.0000 1.9871 1.9877 417.8448 417.9962 0.0227 -1.0000 -1.0000 4935440 1580618976.50 151.5846 60.0023 32.0000 1.9865 1.9871 417.8874 418.0390 0.0228 -1.0000 -1.0000 4935502 1580618976.60 151.5846 60.0023 32.0000 1.9867 1.9873 417.9259 418.0769 0.0226 -1.0000 -1.0000 4935564 1580618976.70 151.5846 60.0023 32.0000 1.9871 1.9877 417.7676 417.9181 0.0226 -1.0000 -1.0000 4935814 1580618976.80 151.5846 60.0023 32.0000 1.9875 1.9881 417.7469 417.8981 0.0227 -1.0000 -1.0000 4935877 1580618976.90 151.5846 60.0023 32.0000 1.9867 1.9873 417.7535 417.9045 0.0227 -1.0000 -1.0000 4935955 1580618977.00 151.5846 60.0023 32.0000 1.9864 1.9870 417.8807 418.0316 0.0227 -1.0000 -1.0000 4936018 1580618977.10 151.4863 60.0023 32.0000 1.9866 1.9872 417.9649 418.1167 0.0227 -1.0000 -1.0000 4936080 1580618977.20 151.4863 60.0023 32.0000 1.9876 1.9882 417.8738 418.0255 0.0228 -1.0000 -1.0000 4936314 1580618977.30 151.4863 60.0023 32.0000 1.9873 1.9879 417.7628 417.9142 0.0227 -1.0000 -1.0000 4936377 1580618977.40 151.4863 60.0023 32.0000 1.9876 1.9881 417.8352 417.9858 0.0226 -1.0000 -1.0000 4936455 1580618977.50 151.4863 60.0023 32.0000 1.9861 1.9867 417.9181 418.0694 0.0227 -1.0000 -1.0000 4936518 1580618977.60 151.4296 60.0023 32.0000 1.9868 1.9874 417.9275 418.0781 0.0226 -1.0000 -1.0000 4936580 1580618977.70 151.4296 60.0023 32.0000 1.9868 1.9874 417.9570 418.1078 0.0226 -1.0000 -1.0000 4936830 1580618977.80 151.4296 60.0023 32.0000 1.9878 1.9884 417.8244 417.9746 0.0226 -1.0000 -1.0000 4936893 1580618977.90 151.4296 60.0023 32.0000 1.9873 1.9879 417.7445 417.8962 0.0229 -1.0000 -1.0000 4936971 1580618978.00 151.4296 60.0023 32.0000 1.9861 1.9867 417.8877 418.0397 0.0229 -1.0000 -1.0000 4937033 1580618978.10 151.4310 60.0023 32.0000 1.9869 1.9875 417.9253 418.0778 0.0229 -1.0000 -1.0000 4937096 1580618978.20 151.4500 60.0023 32.0000 1.9871 1.9877 417.7630 417.9139 0.0226 -1.0000 -1.0000 4937830 1580618978.30 151.4500 60.0023 32.0000 1.9874 1.9880 417.6958 417.8480 0.0229 -1.0000 -1.0000 4937893 1580618978.40 151.4500 60.0023 32.0000 1.9870 1.9876 417.6886 417.8395 0.0226 -1.0000 -1.0000 4937955 1580618978.50 151.4500 60.0023 32.0000 1.9869 1.9875 417.7850 417.9358 0.0227 -1.0000 -1.0000 4938018 1580618978.60 151.4500 60.0023 32.0000 1.9868 1.9874 417.9092 418.0610 0.0228 -1.0000 -1.0000 4938096 1580618978.70 151.4268 60.0023 32.0000 1.9866 1.9872 417.9341 418.0852 0.0227 -1.0000 -1.0000 4938189 1580618978.80 151.4268 60.0023 32.0000 1.9867 1.9873 417.7925 417.9438 0.0228 -1.0000 -1.0000 4938252 1580618978.90 151.4268 60.0023 32.0000 1.9869 1.9875 417.6798 417.8313 0.0228 -1.0000 -1.0000 4938314 1580618979.00 151.4268 60.0023 32.0000 1.9861 1.9866 417.8526 418.0038 0.0227 -1.0000 -1.0000 4938377 1580618979.10 151.4268 60.0023 32.0000 1.9859 1.9865 417.9882 418.1388 0.0226 -1.0000 -1.0000 4938455 1580618979.20 151.3700 60.0023 32.0000 1.9862 1.9868 417.9690 418.1205 0.0228 -1.0000 -1.0000 4938518 1580618979.30 151.3672 60.0023 32.0000 1.9872 1.9877 417.8136 417.9652 0.0228 -1.0000 -1.0000 4938580 1580618979.40 151.3672 60.0023 32.0000 1.9871 1.9877 417.7457 417.8964 0.0226 -1.0000 -1.0000 4938658 1580618979.50 151.3672 60.0023 32.0000 1.9867 1.9873 417.6819 417.8330 0.0227 -1.0000 -1.0000 4938721 1580618979.60 151.3672 60.0023 32.0000 1.9867 1.9873 417.8031 417.9543 0.0227 -1.0000 -1.0000 4938783 1580618979.70 151.3672 60.0023 32.0000 1.9862 1.9868 417.8849 418.0359 0.0227 -1.0000 -1.0000 4938861 1580618979.80 151.4327 60.0015 32.0000 1.9866 1.9871 417.9913 418.1427 0.0228 -1.0000 -1.0000 4938924 1580618979.90 151.4327 60.0015 32.0000 1.9864 1.9870 417.8566 418.0088 0.0228 -1.0000 -1.0000 4939002 1580618980.00 151.4327 60.0015 32.0000 1.9873 1.9879 417.7609 417.9124 0.0228 -1.0000 -1.0000 4939064 1580618980.10 151.4327 60.0015 32.0000 1.9866 1.9872 417.8142 417.9655 0.0227 -1.0000 -1.0000 4939127 1580618980.20 151.4327 60.0015 32.0000 1.9861 1.9867 417.9329 418.0846 0.0228 -1.0000 -1.0000 4939189 1580618980.30 151.4327 60.0015 32.0000 1.9864 1.9870 417.9462 418.0978 0.0228 -1.0000 -1.0000 4939268 1580618980.40 151.4327 60.0015 32.0000 1.9868 1.9873 417.8144 417.9657 0.0227 -1.0000 -1.0000 4939330 1580618980.50 151.4327 60.0015 32.0000 1.9862 1.9868 417.7148 417.8659 0.0227 -1.0000 -1.0000 4939393 1580618980.60 151.4327 60.0015 32.0000 1.9869 1.9875 417.6738 417.8251 0.0227 -1.0000 -1.0000 4939471 1580618980.70 151.4327 60.0015 32.0000 1.9871 1.9877 417.7128 417.8645 0.0228 -1.0000 -1.0000 4939534 1580618980.80 151.4327 60.0015 32.0000 1.9871 1.9877 417.8547 418.0063 0.0228 -1.0000 -1.0000 4939596 1580618980.90 151.4327 60.0015 32.0000 1.9865 1.9871 417.9637 418.1151 0.0227 -1.0000 -1.0000 4939659 1580618981.00 151.4694 60.0015 32.0000 1.9872 1.9878 417.8735 418.0245 0.0227 -1.0000 -1.0000 4939721 1580618981.10 151.4694 60.0015 32.0000 1.9875 1.9881 417.7503 417.9028 0.0229 -1.0000 -1.0000 4939799 1580618981.20 151.4694 60.0015 32.0000 1.9875 1.9881 417.7860 417.9378 0.0227 -1.0000 -1.0000 4939862 1580618981.30 151.4694 60.0015 32.0000 1.9863 1.9869 417.9667 418.1175 0.0226 -1.0000 -1.0000 4940096 1580618981.40 151.4694 60.0015 32.0000 1.9866 1.9872 417.8798 418.0316 0.0228 -1.0000 -1.0000 4940159 1580618981.50 151.4694 60.0015 32.0000 1.9873 1.9879 417.8351 417.9862 0.0227 -1.0000 -1.0000 4940221 1580618981.60 151.5146 60.0015 32.0000 1.9870 1.9876 417.7641 417.9157 0.0228 -1.0000 -1.0000 4940284 1580618981.70 151.5146 60.0015 32.0000 1.9871 1.9877 417.7345 417.8857 0.0227 -1.0000 -1.0000 4940361 1580618981.80 151.5146 60.0015 32.0000 1.9861 1.9867 417.8275 417.9786 0.0227 -1.0000 -1.0000 4940580 1580618981.90 151.5146 60.0015 32.0000 1.9861 1.9867 417.9655 418.1171 0.0227 -1.0000 -1.0000 4940643 1580618982.00 151.5146 60.0015 32.0000 1.9871 1.9876 417.9300 418.0809 0.0226 -1.0000 -1.0000 4940721 1580618982.10 151.5098 60.0015 32.0000 1.9868 1.9874 417.7685 417.9196 0.0228 -1.0000 -1.0000 4940783 1580618982.20 151.4907 60.0015 32.0000 1.9871 1.9877 417.6668 417.8186 0.0228 -1.0000 -1.0000 4940846 1580618982.30 151.4907 60.0015 32.0000 1.9873 1.9879 417.6971 417.8488 0.0228 -1.0000 -1.0000 4940924 1580618982.40 151.4907 60.0015 32.0000 1.9873 1.9879 417.9971 418.1491 0.0229 -1.0000 -1.0000 4941096 1580618982.50 151.4907 60.0015 32.0000 1.9870 1.9876 417.9102 418.0616 0.0226 -1.0000 -1.0000 4941158 1580618982.60 151.4907 60.0015 32.0000 1.9876 1.9882 417.6778 417.8299 0.0228 -1.0000 -1.0000 4941236 1580618982.70 151.5404 60.0015 32.0000 1.9867 1.9873 417.7233 417.8741 0.0227 -1.0000 -1.0000 4941299 1580618982.80 151.5404 60.0015 32.0000 1.9865 1.9871 417.8769 418.0282 0.0227 -1.0000 -1.0000 4941361 1580618982.90 151.5404 60.0015 32.0000 1.9861 1.9867 418.0025 418.1549 0.0228 -1.0000 -1.0000 4941596 1580618983.00 151.5404 60.0015 32.0000 1.9858 1.9864 417.9921 418.1437 0.0228 -1.0000 -1.0000 4941659 1580618983.10 151.5404 60.0015 32.0000 1.9875 1.9881 417.9597 418.1115 0.0228 -1.0000 -1.0000 4941737 1580618983.20 151.5567 60.0015 32.0000 1.9874 1.9880 417.8581 418.0097 0.0228 -1.0000 -1.0000 4941799 1580618983.30 151.5625 60.0015 32.0000 1.9874 1.9880 417.7528 417.9043 0.0228 -1.0000 -1.0000 4941861 1580618983.40 151.5625 60.0015 32.0000 1.9869 1.9875 417.7342 417.8850 0.0227 -1.0000 -1.0000 4942940 1580618983.50 151.5625 60.0015 32.0000 1.9865 1.9871 418.0033 418.1556 0.0229 -1.0000 -1.0000 4943002 1580618983.60 151.5625 60.0015 32.0000 1.9867 1.9873 417.9214 418.0734 0.0228 -1.0000 -1.0000 4943064 1580618983.70 151.5625 60.0015 32.0000 1.9876 1.9882 417.8809 418.0331 0.0229 -1.0000 -1.0000 4943143 1580618983.80 151.5114 60.0015 32.0000 1.9874 1.9880 417.7376 417.8889 0.0227 -1.0000 -1.0000 4943205 1580618983.90 151.5114 60.0015 32.0000 1.9874 1.9880 417.6891 417.8408 0.0228 -1.0000 -1.0000 4943268 1580618984.00 151.5114 60.0015 32.0000 1.9865 1.9871 417.8277 417.9802 0.0229 -1.0000 -1.0000 4943330 1580618984.10 151.5114 60.0015 32.0000 1.9867 1.9873 417.8872 418.0390 0.0228 -1.0000 -1.0000 4943393 1580618984.20 151.5114 60.0015 32.0000 1.9871 1.9877 417.9639 418.1153 0.0227 -1.0000 -1.0000 4943455 1580618984.30 151.5167 60.0015 32.0000 1.9869 1.9875 417.9028 418.0539 0.0227 -1.0000 -1.0000 4943534 1580618984.40 151.5173 60.0015 32.0000 1.9876 1.9882 417.8164 417.9671 0.0227 -1.0000 -1.0000 4943924 1580618984.50 151.5173 60.0015 32.0000 1.9870 1.9876 417.7397 417.8908 0.0227 -1.0000 -1.0000 4943986 1580618984.60 151.5173 60.0015 32.0000 1.9867 1.9873 417.9718 418.1233 0.0228 -1.0000 -1.0000 4944064 1580618984.70 151.5173 60.0015 32.0000 1.9861 1.9867 417.9403 418.0914 0.0227 -1.0000 -1.0000 4944127 1580618984.80 151.5173 60.0015 32.0000 1.9871 1.9876 417.9201 418.0716 0.0228 -1.0000 -1.0000 4944189 1580618984.90 151.5482 60.0012 32.0000 1.9869 1.9875 417.7378 417.8891 0.0227 -1.0000 -1.0000 4944268 1580618985.00 151.5482 60.0012 32.0000 1.9875 1.9881 417.8410 417.9920 0.0227 -1.0000 -1.0000 4944330 1580618985.10 151.5482 60.0012 32.0000 1.9864 1.9870 417.9271 418.0778 0.0227 -1.0000 -1.0000 4944393 1580618985.20 151.5482 60.0012 32.0000 1.9863 1.9869 417.9860 418.1365 0.0225 -1.0000 -1.0000 4944455 1580618985.30 151.5482 60.0012 32.0000 1.9859 1.9865 418.0337 418.1851 0.0227 -1.0000 -1.0000 4944518 1580618985.40 151.5482 60.0012 32.0000 1.9865 1.9871 417.9474 418.0985 0.0226 -1.0000 -1.0000 4944596 1580618985.50 151.5482 60.0012 32.0000 1.9872 1.9878 417.8025 417.9534 0.0227 -1.0000 -1.0000 4944658 1580618985.60 151.5482 60.0012 32.0000 1.9871 1.9877 417.7675 417.9192 0.0227 -1.0000 -1.0000 4944721 1580618985.70 151.5482 60.0012 32.0000 1.9868 1.9874 417.8403 417.9915 0.0227 -1.0000 -1.0000 4944799 1580618985.80 151.5482 60.0012 32.0000 1.9866 1.9871 417.9946 418.1467 0.0229 -1.0000 -1.0000 4944861 1580618985.90 151.5334 60.0012 32.0000 1.9866 1.9872 417.9778 418.1297 0.0228 -1.0000 -1.0000 4944924 1580618986.00 151.4945 60.0012 32.0000 1.9865 1.9871 417.9534 418.1049 0.0227 -1.0000 -1.0000 4945002 1580618986.10 151.4945 60.0012 32.0000 1.9870 1.9876 417.7960 417.9475 0.0228 -1.0000 -1.0000 4945064 1580618986.20 151.4945 60.0012 32.0000 1.9869 1.9875 417.6484 417.8000 0.0227 -1.0000 -1.0000 4945127 1580618986.30 151.4945 60.0012 32.0000 1.9864 1.9870 417.9428 418.0941 0.0228 -1.0000 -1.0000 4945189 1580618986.40 151.4945 60.0012 32.0000 1.9868 1.9874 417.9326 418.0841 0.0228 -1.0000 -1.0000 4945268 1580618986.50 151.4899 60.0012 32.0000 1.9868 1.9874 417.8729 418.0250 0.0228 -1.0000 -1.0000 4945330 1580618986.60 151.4741 60.0012 32.0000 1.9881 1.9887 417.8016 417.9534 0.0228 -1.0000 -1.0000 4945393 1580618986.70 151.4741 60.0012 32.0000 1.9873 1.9879 417.8445 417.9965 0.0228 -1.0000 -1.0000 4945455 1580618986.80 151.4741 60.0012 32.0000 1.9879 1.9885 417.7914 417.9437 0.0228 -1.0000 -1.0000 4945518 1580618986.90 151.4741 60.0012 32.0000 1.9867 1.9873 418.0248 418.1762 0.0227 -1.0000 -1.0000 4945596 1580618987.00 151.4741 60.0012 32.0000 1.9871 1.9877 417.9072 418.0594 0.0229 -1.0000 -1.0000 4945659 1580618987.10 151.3695 60.0012 32.0000 1.9871 1.9876 417.8920 418.0432 0.0227 -1.0000 -1.0000 4945736 1580618987.20 151.3695 60.0012 32.0000 1.9868 1.9874 417.6944 417.8462 0.0229 -1.0000 -1.0000 4945783 1580618987.30 151.3695 60.0012 32.0000 1.9866 1.9872 417.6731 417.8244 0.0227 -1.0000 -1.0000 4945846 1580618987.40 151.3695 60.0012 32.0000 1.9866 1.9872 417.8756 418.0267 0.0227 -1.0000 -1.0000 4945924 1580618987.50 151.3695 60.0012 32.0000 1.9872 1.9878 417.9859 418.1381 0.0229 -1.0000 -1.0000 4946314 1580618987.60 151.3695 60.0012 32.0000 1.9877 1.9883 418.0654 418.2175 0.0228 -1.0000 -1.0000 4946377 1580618987.70 151.4486 60.0012 32.0000 1.9871 1.9877 417.9093 418.0617 0.0229 -1.0000 -1.0000 4946440 1580618987.80 151.4486 60.0012 32.0000 1.9874 1.9880 417.7929 417.9454 0.0229 -1.0000 -1.0000 4946502 1580618987.90 151.4486 60.0012 32.0000 1.9876 1.9882 417.7697 417.9219 0.0228 -1.0000 -1.0000 4946564 1580618988.00 151.4486 60.0012 32.0000 1.9867 1.9873 418.0241 418.1755 0.0228 -1.0000 -1.0000 4947330 1580618988.10 151.4486 60.0012 32.0000 1.9868 1.9874 417.9230 418.0755 0.0229 -1.0000 -1.0000 4947393 1580618988.20 151.4730 60.0012 32.0000 1.9875 1.9881 417.9147 418.0670 0.0229 -1.0000 -1.0000 4947455 1580618988.30 151.4730 60.0012 32.0000 1.9879 1.9885 417.7436 417.8956 0.0228 -1.0000 -1.0000 4947534 1580618988.40 151.4730 60.0012 32.0000 1.9878 1.9884 417.7318 417.8841 0.0229 -1.0000 -1.0000 4947596 1580618988.50 151.4730 60.0012 32.0000 1.9877 1.9883 417.7260 417.8781 0.0228 -1.0000 -1.0000 4947659 1580618988.60 151.4730 60.0012 32.0000 1.9876 1.9882 417.8911 418.0428 0.0228 -1.0000 -1.0000 4947721 1580618988.70 151.4730 60.0012 32.0000 1.9869 1.9875 417.9492 418.1008 0.0228 -1.0000 -1.0000 4947783 1580618988.80 151.4597 60.0012 32.0000 1.9875 1.9881 417.8665 418.0186 0.0229 -1.0000 -1.0000 4947846 1580618988.90 151.4597 60.0012 32.0000 1.9880 1.9886 417.8203 417.9727 0.0228 -1.0000 -1.0000 4947924 1580618989.00 151.4597 60.0012 32.0000 1.9878 1.9884 417.7801 417.9315 0.0227 -1.0000 -1.0000 4948408 1580618989.10 151.4597 60.0012 32.0000 1.9872 1.9878 417.9452 418.0971 0.0228 -1.0000 -1.0000 4948486 1580618989.20 151.4597 60.0012 32.0000 1.9873 1.9879 417.9672 418.1198 0.0229 -1.0000 -1.0000 4948549 1580618989.30 151.4597 60.0012 32.0000 1.9875 1.9881 417.9735 418.1260 0.0229 -1.0000 -1.0000 4948611 1580618989.40 151.5943 60.0016 32.0000 1.9875 1.9880 417.9114 418.0632 0.0228 -1.0000 -1.0000 4948689 1580618989.50 151.6052 60.0017 32.0000 1.9878 1.9884 417.7803 417.9325 0.0228 -1.0000 -1.0000 4948752 1580618989.60 151.6052 60.0017 32.0000 1.9871 1.9877 417.9239 418.0759 0.0229 -1.0000 -1.0000 4948814 1580618989.70 151.6052 60.0017 32.0000 1.9871 1.9877 417.9778 418.1304 0.0229 -1.0000 -1.0000 4948877 1580618989.80 151.6052 60.0017 32.0000 1.9872 1.9877 418.0031 418.1547 0.0228 -1.0000 -1.0000 4948940 1580618989.90 151.6052 60.0017 32.0000 1.9878 1.9884 417.9146 418.0666 0.0229 -1.0000 -1.0000 4949002 1580618990.00 151.6052 60.0017 32.0000 1.9878 1.9884 417.7868 417.9390 0.0228 -1.0000 -1.0000 4949799 1580618990.10 151.6052 60.0017 32.0000 1.9878 1.9884 417.7669 417.9187 0.0228 -1.0000 -1.0000 4949861 1580618990.20 151.6052 60.0017 32.0000 1.9879 1.9885 417.9500 418.1019 0.0227 -1.0000 -1.0000 4949924 1580618990.30 151.6052 60.0017 32.0000 1.9877 1.9883 417.8788 418.0312 0.0229 -1.0000 -1.0000 4950002 1580618990.40 151.6052 60.0017 32.0000 1.9885 1.9891 417.7583 417.9108 0.0229 -1.0000 -1.0000 4950049 1580618990.50 151.5898 60.0017 32.0000 1.9875 1.9881 417.7951 417.9471 0.0228 -1.0000 -1.0000 4950111 1580618990.60 151.5898 60.0017 32.0000 1.9868 1.9874 417.9371 418.0893 0.0229 -1.0000 -1.0000 4950189 1580618990.70 151.5898 60.0017 32.0000 1.9863 1.9869 418.0501 418.2022 0.0228 -1.0000 -1.0000 4950252 1580618990.80 151.5898 60.0017 32.0000 1.9864 1.9870 418.0176 418.1700 0.0229 -1.0000 -1.0000 4950314 1580618990.90 151.5898 60.0017 32.0000 1.9875 1.9881 417.9992 418.1512 0.0228 -1.0000 -1.0000 4950393 1580618991.00 151.5898 60.0017 32.0000 1.9884 1.9890 417.8662 418.0177 0.0227 -1.0000 -1.0000 4950455 1580618991.10 151.5983 60.0017 32.0000 1.9877 1.9883 417.7869 417.9378 0.0227 -1.0000 -1.0000 4950518 1580618991.20 151.6255 60.0017 32.0000 1.9877 1.9883 417.7946 417.9458 0.0227 -1.0000 -1.0000 4950580 1580618991.30 151.6255 60.0017 32.0000 1.9875 1.9881 417.9108 418.0624 0.0228 -1.0000 -1.0000 4950658 1580618991.40 151.6255 60.0017 32.0000 1.9872 1.9878 418.0249 418.1775 0.0229 -1.0000 -1.0000 4950721 1580618991.50 151.6255 60.0017 32.0000 1.9881 1.9887 417.9458 418.0974 0.0228 -1.0000 -1.0000 4950783 1580618991.60 151.6255 60.0017 32.0000 1.9888 1.9894 417.9055 418.0574 0.0228 -1.0000 -1.0000 4950846 1580618991.70 151.6047 60.0017 32.0000 1.9881 1.9887 417.8884 418.0397 0.0227 -1.0000 -1.0000 4950924 1580618991.80 151.6047 60.0017 32.0000 1.9874 1.9880 418.0365 418.1877 0.0227 -1.0000 -1.0000 4950986 1580618991.90 151.6047 60.0017 32.0000 1.9871 1.9877 418.0295 418.1815 0.0228 -1.0000 -1.0000 4951049 1580618992.00 151.6047 60.0017 32.0000 1.9876 1.9882 418.0458 418.1983 0.0229 -1.0000 -1.0000 4951127 1580618992.10 151.6047 60.0017 32.0000 1.9882 1.9888 417.9160 418.0677 0.0227 -1.0000 -1.0000 4951189 1580618992.20 151.6047 60.0017 32.0000 1.9875 1.9881 417.7711 417.9216 0.0227 -1.0000 -1.0000 4951252 1580618992.30 151.6047 60.0017 32.0000 1.9879 1.9885 417.8211 417.9726 0.0228 -1.0000 -1.0000 4951314 1580618992.40 151.6047 60.0017 32.0000 1.9879 1.9885 417.9876 418.1398 0.0228 -1.0000 -1.0000 4951377 1580618992.50 151.6047 60.0017 32.0000 1.9882 1.9888 417.8726 418.0238 0.0227 -1.0000 -1.0000 4951440 1580618992.60 151.6047 60.0017 32.0000 1.9882 1.9888 417.9061 418.0579 0.0228 -1.0000 -1.0000 4951518 1580618992.70 151.6047 60.0017 32.0000 1.9882 1.9888 417.7968 417.9485 0.0228 -1.0000 -1.0000 4951580 1580618992.80 151.6558 60.0017 32.0000 1.9879 1.9885 417.7894 417.9409 0.0227 -1.0000 -1.0000 4951643 1580618992.90 151.6712 60.0017 32.0000 1.9871 1.9877 417.9880 418.1395 0.0229 -1.0000 -1.0000 4951721 1580618993.00 151.6712 60.0017 32.0000 1.9872 1.9878 418.0510 418.2035 0.0229 -1.0000 -1.0000 4951783 1580618993.10 151.6712 60.0017 32.0000 1.9878 1.9883 418.0481 418.1999 0.0229 -1.0000 -1.0000 4951846 1580618993.20 151.6712 60.0017 32.0000 1.9881 1.9887 417.9189 418.0713 0.0228 -1.0000 -1.0000 4951908 1580618993.30 151.6712 60.0017 32.0000 1.9885 1.9891 417.8305 417.9826 0.0228 -1.0000 -1.0000 4951971 1580618993.40 151.5521 60.0017 32.0000 1.9876 1.9882 417.7745 417.9270 0.0230 -1.0000 -1.0000 4952049 1580618993.50 151.5521 60.0017 32.0000 1.9883 1.9889 417.8145 417.9669 0.0229 -1.0000 -1.0000 4952111 1580618993.60 151.5521 60.0017 32.0000 1.9876 1.9882 417.9952 418.1476 0.0228 -1.0000 -1.0000 4952330 1580618993.70 151.5521 60.0017 32.0000 1.9881 1.9887 418.0719 418.2230 0.0227 -1.0000 -1.0000 4952393 1580618993.80 151.5521 60.0017 32.0000 1.9879 1.9884 417.9753 418.1269 0.0228 -1.0000 -1.0000 4952455 1580618993.90 151.5595 60.0017 32.0000 1.9875 1.9881 417.8506 418.0032 0.0229 -1.0000 -1.0000 4952518 1580618994.00 151.5637 60.0017 32.0000 1.9878 1.9884 417.7761 417.9281 0.0228 -1.0000 -1.0000 4952596 1580618994.10 151.5637 60.0017 32.0000 1.9873 1.9879 417.8998 418.0514 0.0227 -1.0000 -1.0000 4953580 1580618994.20 151.5637 60.0017 32.0000 1.9877 1.9883 418.0416 418.1932 0.0228 -1.0000 -1.0000 4953643 1580618994.30 151.5637 60.0017 32.0000 1.9872 1.9878 417.9455 418.0979 0.0229 -1.0000 -1.0000 4953721 1580618994.40 151.5637 60.0017 32.0000 1.9880 1.9886 417.7817 417.9340 0.0229 -1.0000 -1.0000 4953783 1580618994.50 151.5013 60.0017 32.0000 1.9879 1.9885 417.8426 417.9947 0.0228 -1.0000 -1.0000 4953846 1580618994.60 151.5013 60.0017 32.0000 1.9875 1.9881 417.8231 417.9744 0.0226 -1.0000 -1.0000 4953924 1580618994.70 151.5013 60.0017 32.0000 1.9876 1.9882 417.9050 418.0565 0.0229 -1.0000 -1.0000 4953986 1580618994.80 151.5013 60.0017 32.0000 1.9875 1.9881 417.8779 418.0298 0.0228 -1.0000 -1.0000 4954049 1580618994.90 151.5013 60.0017 32.0000 1.9878 1.9884 417.7590 417.9106 0.0227 -1.0000 -1.0000 4954111 1580618995.00 151.4785 60.0016 32.0000 1.9872 1.9878 417.7486 417.8998 0.0228 -1.0000 -1.0000 4954174 1580618995.10 151.4776 60.0015 32.0000 1.9875 1.9881 417.7869 417.9384 0.0228 -1.0000 -1.0000 4954252 1580618995.20 151.4776 60.0015 32.0000 1.9864 1.9870 417.9556 418.1086 0.0229 -1.0000 -1.0000 4954314 1580618995.30 151.4776 60.0015 32.0000 1.9866 1.9872 417.9870 418.1401 0.0230 -1.0000 -1.0000 4954377 1580618995.40 151.4776 60.0015 32.0000 1.9867 1.9873 418.0129 418.1635 0.0226 -1.0000 -1.0000 4954455 1580618995.50 151.4776 60.0015 32.0000 1.9874 1.9880 417.8900 418.0417 0.0229 -1.0000 -1.0000 4954518 1580618995.60 151.5122 60.0015 32.0000 1.9872 1.9878 417.7855 417.9379 0.0229 -1.0000 -1.0000 4954580 1580618995.70 151.5122 60.0015 32.0000 1.9882 1.9888 417.7464 417.8979 0.0228 -1.0000 -1.0000 4954658 1580618995.80 151.5122 60.0015 32.0000 1.9873 1.9879 417.8166 417.9688 0.0228 -1.0000 -1.0000 4954721 1580618995.90 151.5122 60.0015 32.0000 1.9865 1.9871 417.9890 418.1415 0.0229 -1.0000 -1.0000 4954783 1580618996.00 151.5122 60.0015 32.0000 1.9860 1.9866 417.8857 418.0372 0.0227 -1.0000 -1.0000 4954846 1580618996.10 151.5042 60.0015 32.0000 1.9873 1.9879 417.8900 418.0407 0.0227 -1.0000 -1.0000 4954908 1580618996.20 151.5042 60.0015 32.0000 1.9882 1.9888 417.8013 417.9521 0.0227 -1.0000 -1.0000 4955096 1580618996.30 151.5042 60.0015 32.0000 1.9881 1.9887 417.7507 417.9027 0.0229 -1.0000 -1.0000 4955158 1580618996.40 151.5042 60.0015 32.0000 1.9871 1.9877 417.7678 417.9208 0.0230 -1.0000 -1.0000 4955221 1580618996.50 151.5042 60.0015 32.0000 1.9865 1.9871 417.8119 417.9646 0.0229 -1.0000 -1.0000 4955283 1580618996.60 151.5276 60.0015 32.0000 1.9865 1.9871 417.9526 418.1043 0.0228 -1.0000 -1.0000 4955361 1580618996.70 151.5380 60.0015 32.0000 1.9873 1.9879 417.8937 418.0461 0.0229 -1.0000 -1.0000 4955549 1580618996.80 151.5380 60.0015 32.0000 1.9873 1.9879 417.8136 417.9649 0.0227 -1.0000 -1.0000 4955611 1580618996.90 151.5380 60.0015 32.0000 1.9884 1.9890 417.7665 417.9180 0.0228 -1.0000 -1.0000 4955689 1580618997.00 151.5380 60.0015 32.0000 1.9867 1.9873 417.8337 417.9853 0.0227 -1.0000 -1.0000 4955752 1580618997.10 151.5380 60.0015 32.0000 1.9861 1.9867 417.9088 418.0610 0.0229 -1.0000 -1.0000 4955814 1580618997.20 151.5169 60.0015 32.0000 1.9870 1.9876 417.9523 418.1045 0.0228 -1.0000 -1.0000 4956580 1580618997.30 151.5150 60.0015 32.0000 1.9876 1.9882 417.8668 418.0186 0.0228 -1.0000 -1.0000 4956643 1580618997.40 151.5150 60.0015 32.0000 1.9872 1.9878 417.7888 417.9409 0.0228 -1.0000 -1.0000 4956752 1580618997.50 151.5150 60.0015 32.0000 1.9875 1.9881 417.7497 417.9015 0.0228 -1.0000 -1.0000 4956814 1580618997.60 151.5150 60.0015 32.0000 1.9870 1.9876 417.7177 417.8691 0.0227 -1.0000 -1.0000 4956924 1580618997.70 151.5160 60.0015 32.0000 1.9862 1.9868 417.8489 418.0000 0.0227 -1.0000 -1.0000 4957002 1580618997.80 151.5215 60.0015 32.0000 1.9873 1.9879 417.9558 418.1073 0.0228 -1.0000 -1.0000 4957064 1580618997.90 151.5215 60.0015 32.0000 1.9872 1.9878 417.8582 418.0094 0.0227 -1.0000 -1.0000 4957127 1580618998.00 151.5215 60.0015 32.0000 1.9876 1.9882 417.7989 417.9514 0.0229 -1.0000 -1.0000 4957189 1580618998.10 151.5215 60.0015 32.0000 1.9878 1.9884 417.6763 417.8280 0.0227 -1.0000 -1.0000 4957252 1580618998.20 151.5215 60.0015 32.0000 1.9878 1.9884 417.8732 418.0251 0.0229 -1.0000 -1.0000 4957314 1580618998.30 151.5191 60.0015 32.0000 1.9867 1.9873 417.9385 418.0917 0.0229 -1.0000 -1.0000 4957393 1580618998.40 151.5191 60.0015 32.0000 1.9877 1.9883 417.8658 418.0178 0.0229 -1.0000 -1.0000 4957455 1580618998.50 151.5191 60.0015 32.0000 1.9877 1.9883 417.6938 417.8463 0.0229 -1.0000 -1.0000 4957518 1580618998.60 151.5191 60.0015 32.0000 1.9881 1.9887 417.7207 417.8735 0.0229 -1.0000 -1.0000 4957596 1580618998.70 151.5191 60.0015 32.0000 1.9866 1.9872 417.9144 418.0672 0.0230 -1.0000 -1.0000 4957659 1580618998.80 151.4294 60.0015 32.0000 1.9867 1.9873 417.9292 418.0819 0.0229 -1.0000 -1.0000 4957830 1580618998.90 151.4073 60.0015 32.0000 1.9867 1.9873 417.8671 418.0195 0.0228 -1.0000 -1.0000 4957909 1580618999.00 151.4073 60.0015 32.0000 1.9877 1.9882 417.8203 417.9720 0.0228 -1.0000 -1.0000 4957971 1580618999.10 151.4073 60.0015 32.0000 1.9871 1.9877 417.7463 417.8980 0.0228 -1.0000 -1.0000 4958034 1580618999.20 151.4073 60.0015 32.0000 1.9866 1.9872 417.8661 418.0183 0.0229 -1.0000 -1.0000 4958096 1580618999.30 151.4073 60.0015 32.0000 1.9862 1.9868 417.8987 418.0515 0.0229 -1.0000 -1.0000 4958159 1580618999.40 151.4253 60.0015 32.0000 1.9866 1.9872 417.9232 418.0759 0.0230 -1.0000 -1.0000 4958237 1580618999.50 151.4253 60.0015 32.0000 1.9876 1.9882 417.8934 418.0448 0.0228 -1.0000 -1.0000 4958299 1580618999.60 151.4253 60.0015 32.0000 1.9870 1.9876 417.7358 417.8874 0.0227 -1.0000 -1.0000 4958361 1580618999.70 151.4253 60.0015 32.0000 1.9871 1.9876 417.6952 417.8467 0.0228 -1.0000 -1.0000 4958440 1580618999.80 151.4253 60.0015 32.0000 1.9867 1.9873 417.8220 417.9737 0.0228 -1.0000 -1.0000 4958611 1580618999.90 151.4365 60.0016 32.0000 1.9861 1.9867 417.9541 418.1066 0.0229 -1.0000 -1.0000 4958674 1580619000.00 151.4365 60.0016 32.0000 1.9875 1.9881 417.8975 418.0504 0.0229 -1.0000 -1.0000 4958752 1580619000.10 151.4365 60.0016 32.0000 1.9873 1.9879 417.7629 417.9153 0.0228 -1.0000 -1.0000 4958814 1580619000.20 151.4365 60.0016 32.0000 1.9876 1.9881 417.7069 417.8580 0.0228 -1.0000 -1.0000 4958877 1580619000.30 151.4365 60.0016 32.0000 1.9874 1.9880 417.8126 417.9650 0.0229 -1.0000 -1.0000 4959236 1580619000.40 151.4365 60.0016 32.0000 1.9869 1.9875 417.9691 418.1213 0.0228 -1.0000 -1.0000 4959299 1580619000.50 151.4365 60.0016 32.0000 1.9872 1.9877 417.9516 418.1037 0.0228 -1.0000 -1.0000 4959361 1580619000.60 151.4353 60.0016 32.0000 1.9870 1.9876 417.8600 418.0113 0.0227 -1.0000 -1.0000 4959440 1580619000.70 151.4327 60.0016 32.0000 1.9874 1.9880 417.7140 417.8650 0.0227 -1.0000 -1.0000 4959502 1580619000.80 151.4327 60.0016 32.0000 1.9870 1.9876 417.7559 417.9079 0.0229 -1.0000 -1.0000 4959564 1580619000.90 151.4327 60.0016 32.0000 1.9872 1.9878 417.8644 418.0159 0.0227 -1.0000 -1.0000 4959627 1580619001.00 151.4327 60.0016 32.0000 1.9869 1.9875 417.9904 418.1426 0.0228 -1.0000 -1.0000 4959689 1580619001.10 151.4327 60.0016 32.0000 1.9876 1.9882 417.8421 417.9939 0.0228 -1.0000 -1.0000 4959768 1580619001.20 151.4353 60.0016 32.0000 1.9875 1.9881 417.6780 417.8294 0.0227 -1.0000 -1.0000 4959830 1580619001.30 151.4354 60.0016 32.0000 1.9878 1.9883 417.6720 417.8232 0.0227 -1.0000 -1.0000 5000111 1580619001.40 151.4354 60.0016 32.0000 1.9875 1.9881 417.8709 418.0224 0.0228 -1.0000 -1.0000 5000189 1580619001.50 151.4354 60.0016 32.0000 1.9865 1.9871 418.0117 418.1635 0.0228 -1.0000 -1.0000 5000252 1580619001.60 151.4354 60.0016 32.0000 1.9873 1.9879 417.9629 418.1144 0.0228 -1.0000 -1.0000 5000314 1580619001.70 151.4454 60.0016 32.0000 1.9877 1.9883 417.7906 417.9433 0.0229 -1.0000 -1.0000 5000377 1580619001.80 151.4871 60.0016 32.0000 1.9883 1.9889 417.7525 417.9043 0.0228 -1.0000 -1.0000 5000565 1580619001.90 151.4871 60.0016 32.0000 1.9879 1.9885 417.7657 417.9182 0.0228 -1.0000 -1.0000 5000627 1580619002.00 151.4871 60.0016 32.0000 1.9870 1.9876 417.8898 418.0412 0.0228 -1.0000 -1.0000 5000689 1580619002.10 151.4871 60.0016 32.0000 1.9875 1.9881 417.9906 418.1435 0.0230 -1.0000 -1.0000 5000752 1580619002.20 151.4871 60.0016 32.0000 1.9876 1.9882 417.9182 418.0699 0.0228 -1.0000 -1.0000 5000814 1580619002.30 151.4456 60.0016 32.0000 1.9875 1.9881 417.7348 417.8872 0.0228 -1.0000 -1.0000 5000893 1580619002.40 151.4456 60.0016 32.0000 1.9881 1.9887 417.7240 417.8758 0.0228 -1.0000 -1.0000 5001330 1580619002.50 151.4456 60.0016 32.0000 1.9876 1.9882 417.8030 417.9549 0.0229 -1.0000 -1.0000 5001377 1580619002.60 151.4456 60.0016 32.0000 1.9871 1.9877 417.9172 418.0700 0.0230 -1.0000 -1.0000 5001455 1580619002.70 151.4456 60.0016 32.0000 1.9871 1.9877 417.7696 417.9223 0.0229 -1.0000 -1.0000 5001518 1580619002.80 151.5026 60.0016 32.0000 1.9877 1.9882 417.7453 417.8969 0.0227 -1.0000 -1.0000 5001580 1580619002.90 151.5026 60.0016 32.0000 1.9874 1.9880 417.7881 417.9394 0.0228 -1.0000 -1.0000 5001877 1580619003.00 151.5026 60.0016 32.0000 1.9876 1.9882 417.9988 418.1512 0.0228 -1.0000 -1.0000 5001940 1580619003.10 151.5026 60.0016 32.0000 1.9871 1.9877 418.0179 418.1705 0.0229 -1.0000 -1.0000 5002018 1580619003.20 151.5026 60.0016 32.0000 1.9869 1.9875 417.9244 418.0764 0.0227 -1.0000 -1.0000 5002080 1580619003.30 151.5026 60.0016 32.0000 1.9881 1.9887 417.8711 418.0221 0.0228 -1.0000 -1.0000 5002143 1580619003.40 151.5252 60.0016 32.0000 1.9879 1.9885 417.7516 417.9033 0.0228 -1.0000 -1.0000 5002377 1580619003.50 151.5252 60.0016 32.0000 1.9871 1.9877 417.7223 417.8748 0.0229 -1.0000 -1.0000 5002440 1580619003.60 151.5252 60.0016 32.0000 1.9881 1.9887 417.8224 417.9740 0.0227 -1.0000 -1.0000 5002502 1580619003.70 151.5252 60.0016 32.0000 1.9866 1.9872 417.8372 417.9900 0.0230 -1.0000 -1.0000 5002580 1580619003.80 151.5252 60.0016 32.0000 1.9873 1.9879 417.9409 418.0932 0.0228 -1.0000 -1.0000 5002643 1580619003.90 151.5920 60.0016 32.0000 1.9873 1.9878 417.8771 418.0278 0.0225 -1.0000 -1.0000 5002705 1580619004.00 151.5939 60.0016 32.0000 1.9873 1.9879 417.7694 417.9215 0.0229 -1.0000 -1.0000 5002768 1580619004.10 151.5939 60.0016 32.0000 1.9871 1.9877 417.8784 418.0308 0.0229 -1.0000 -1.0000 5002830 1580619004.20 151.5939 60.0016 32.0000 1.9865 1.9871 417.8706 418.0228 0.0228 -1.0000 -1.0000 5002893 1580619004.30 151.5939 60.0016 32.0000 1.9866 1.9872 417.9356 418.0884 0.0229 -1.0000 -1.0000 5002971 1580619004.40 151.5799 60.0016 32.0000 1.9861 1.9867 417.9619 418.1139 0.0228 -1.0000 -1.0000 5003096 1580619004.50 151.5524 60.0016 32.0000 1.9874 1.9880 417.7859 417.9376 0.0228 -1.0000 -1.0000 5003158 1580619004.60 151.5524 60.0016 32.0000 1.9876 1.9882 417.7616 417.9141 0.0229 -1.0000 -1.0000 5003236 1580619004.70 151.5524 60.0016 32.0000 1.9874 1.9880 417.7236 417.8763 0.0230 -1.0000 -1.0000 5003299 1580619004.80 151.5524 60.0016 32.0000 1.9877 1.9883 417.8702 418.0220 0.0227 -1.0000 -1.0000 5003361 1580619004.90 151.5524 60.0016 32.0000 1.9866 1.9872 417.9371 418.0895 0.0229 -1.0000 -1.0000 5003877 1580619005.00 151.5524 60.0016 32.0000 1.9871 1.9876 417.8206 417.9726 0.0228 -1.0000 -1.0000 5003940 1580619005.10 151.5444 60.0020 32.0000 1.9874 1.9880 417.6777 417.8303 0.0230 -1.0000 -1.0000 5004018 1580619005.20 151.5444 60.0020 32.0000 1.9869 1.9875 417.7566 417.9087 0.0229 -1.0000 -1.0000 5004080 1580619005.30 151.5444 60.0020 32.0000 1.9861 1.9867 417.8702 418.0234 0.0230 -1.0000 -1.0000 5004159 1580619005.40 151.5444 60.0020 32.0000 1.9866 1.9872 417.9578 418.1102 0.0229 -1.0000 -1.0000 5004221 1580619005.50 151.5444 60.0020 32.0000 1.9867 1.9873 417.9180 418.0712 0.0230 -1.0000 -1.0000 5004346 1580619005.60 151.4795 60.0020 32.0000 1.9869 1.9875 417.7837 417.9364 0.0229 -1.0000 -1.0000 5004408 1580619005.70 151.4471 60.0020 32.0000 1.9874 1.9880 417.7045 417.8561 0.0227 -1.0000 -1.0000 5004486 1580619005.80 151.4471 60.0020 32.0000 1.9870 1.9876 417.7771 417.9294 0.0229 -1.0000 -1.0000 5004549 1580619005.90 151.4471 60.0020 32.0000 1.9864 1.9870 417.8641 418.0162 0.0229 -1.0000 -1.0000 5004611 1580619006.00 151.4471 60.0020 32.0000 1.9871 1.9877 417.8097 417.9624 0.0230 -1.0000 -1.0000 5004846 1580619006.10 151.4471 60.0020 32.0000 1.9877 1.9883 417.7161 417.8687 0.0229 -1.0000 -1.0000 5004908 1580619006.20 151.4552 60.0020 32.0000 1.9873 1.9879 417.7043 417.8569 0.0229 -1.0000 -1.0000 5004971 1580619006.30 151.4552 60.0020 32.0000 1.9868 1.9874 417.8700 418.0224 0.0229 -1.0000 -1.0000 5005049 1580619006.40 151.4552 60.0020 32.0000 1.9860 1.9866 417.9877 418.1404 0.0229 -1.0000 -1.0000 5005111 1580619006.50 151.4552 60.0020 32.0000 1.9876 1.9882 417.7779 417.9306 0.0229 -1.0000 -1.0000 5005330 1580619006.60 151.4552 60.0020 32.0000 1.9872 1.9878 417.7639 417.9170 0.0230 -1.0000 -1.0000 5005409 1580619006.70 151.4431 60.0020 32.0000 1.9883 1.9889 417.7641 417.9166 0.0229 -1.0000 -1.0000 5005471 1580619006.80 151.4389 60.0020 32.0000 1.9867 1.9873 417.8525 418.0041 0.0228 -1.0000 -1.0000 5005534 1580619006.90 151.4389 60.0020 32.0000 1.9869 1.9875 417.8920 418.0438 0.0228 -1.0000 -1.0000 5005611 1580619007.00 151.4389 60.0020 32.0000 1.9867 1.9873 417.9748 418.1277 0.0229 -1.0000 -1.0000 5005893 1580619007.10 151.4389 60.0020 32.0000 1.9876 1.9881 417.7551 417.9066 0.0229 -1.0000 -1.0000 5005955 1580619007.20 151.4389 60.0020 32.0000 1.9875 1.9881 417.6958 417.8490 0.0230 -1.0000 -1.0000 5006018 1580619007.30 151.4341 60.0020 32.0000 1.9871 1.9877 417.7130 417.8654 0.0229 -1.0000 -1.0000 5006096 1580619007.40 151.4272 60.0020 32.0000 1.9871 1.9877 417.8275 417.9802 0.0228 -1.0000 -1.0000 5006158 1580619007.50 151.4272 60.0020 32.0000 1.9865 1.9871 417.9438 418.0952 0.0228 -1.0000 -1.0000 5006580 1580619007.60 151.4272 60.0020 32.0000 1.9864 1.9870 418.0884 418.2411 0.0229 -1.0000 -1.0000 5006658 1580619007.70 151.4272 60.0020 32.0000 1.9876 1.9882 417.7790 417.9317 0.0229 -1.0000 -1.0000 5006721 1580619007.80 151.4272 60.0020 32.0000 1.9882 1.9888 417.7510 417.9039 0.0230 -1.0000 -1.0000 5006783 1580619007.90 151.5035 60.0020 32.0000 1.9871 1.9877 417.8031 417.9556 0.0229 -1.0000 -1.0000 5006877 1580619008.00 151.5035 60.0020 32.0000 1.9868 1.9874 417.8142 417.9660 0.0228 -1.0000 -1.0000 5006939 1580619008.10 151.5035 60.0020 32.0000 1.9867 1.9873 417.8555 418.0086 0.0230 -1.0000 -1.0000 5007002 1580619008.20 151.5035 60.0020 32.0000 1.9875 1.9881 417.8033 417.9565 0.0230 -1.0000 -1.0000 5007096 1580619008.30 151.5035 60.0020 32.0000 1.9876 1.9882 417.6596 417.8120 0.0229 -1.0000 -1.0000 5007174 1580619008.40 151.5000 60.0020 32.0000 1.9872 1.9878 417.6528 417.8048 0.0228 -1.0000 -1.0000 5007236 1580619008.50 151.5000 60.0020 32.0000 1.9864 1.9870 417.7583 417.9109 0.0229 -1.0000 -1.0000 5007580 1580619008.60 151.5000 60.0020 32.0000 1.9871 1.9877 417.8657 418.0174 0.0228 -1.0000 -1.0000 5007643 1580619008.70 151.5000 60.0020 32.0000 1.9869 1.9875 417.8524 418.0044 0.0229 -1.0000 -1.0000 5007705 1580619008.80 151.5000 60.0020 32.0000 1.9868 1.9874 417.8593 418.0116 0.0229 -1.0000 -1.0000 5007768 1580619008.90 151.5000 60.0020 32.0000 1.9875 1.9881 417.7746 417.9269 0.0229 -1.0000 -1.0000 5007846 1580619009.00 151.5303 60.0020 32.0000 1.9865 1.9871 417.8265 417.9788 0.0228 -1.0000 -1.0000 5007908 1580619009.10 151.5303 60.0020 32.0000 1.9863 1.9869 417.7378 417.8895 0.0228 -1.0000 -1.0000 5007986 1580619009.20 151.5303 60.0020 32.0000 1.9857 1.9863 417.8521 418.0047 0.0229 -1.0000 -1.0000 5008049 1580619009.30 151.5303 60.0020 32.0000 1.9865 1.9871 417.7980 417.9504 0.0229 -1.0000 -1.0000 5008111 1580619009.40 151.5303 60.0020 32.0000 1.9880 1.9886 417.7574 417.9091 0.0228 -1.0000 -1.0000 5008189 1580619009.50 151.5243 60.0020 32.0000 1.9873 1.9879 417.6929 417.8446 0.0228 -1.0000 -1.0000 5008252 1580619009.60 151.5215 60.0020 32.0000 1.9868 1.9874 417.7300 417.8820 0.0228 -1.0000 -1.0000 5008330 1580619009.70 151.5215 60.0020 32.0000 1.9863 1.9869 417.9665 418.1186 0.0228 -1.0000 -1.0000 5008408 1580619009.80 151.5215 60.0020 32.0000 1.9868 1.9874 417.9187 418.0715 0.0230 -1.0000 -1.0000 5008471 1580619009.90 151.5215 60.0020 32.0000 1.9868 1.9874 417.9062 418.0582 0.0228 -1.0000 -1.0000 5008533 1580619010.00 151.5215 60.0020 32.0000 1.9876 1.9882 417.8593 418.0113 0.0228 -1.0000 -1.0000 5008596 1580619010.10 151.5652 60.0016 32.0000 1.9878 1.9884 417.6820 417.8341 0.0229 -1.0000 -1.0000 5009346 1580619010.20 151.5652 60.0016 32.0000 1.9877 1.9883 417.6702 417.8220 0.0228 -1.0000 -1.0000 5009408 1580619010.30 151.5652 60.0016 32.0000 1.9872 1.9878 417.8146 417.9675 0.0230 -1.0000 -1.0000 5009486 1580619010.40 151.5652 60.0016 32.0000 1.9872 1.9878 417.9143 418.0673 0.0229 -1.0000 -1.0000 5009564 1580619010.50 151.5652 60.0016 32.0000 1.9871 1.9877 417.8012 417.9534 0.0229 -1.0000 -1.0000 5009627 1580619010.60 151.5505 60.0016 32.0000 1.9873 1.9879 417.6966 417.8491 0.0229 -1.0000 -1.0000 5009877 1580619010.70 151.5432 60.0016 32.0000 1.9871 1.9877 417.6542 417.8063 0.0228 -1.0000 -1.0000 5009955 1580619010.80 151.5432 60.0016 32.0000 1.9860 1.9866 417.9201 418.0714 0.0227 -1.0000 -1.0000 5010018 1580619010.90 151.5432 60.0016 32.0000 1.9865 1.9871 417.9347 418.0875 0.0229 -1.0000 -1.0000 5010096 1580619011.00 151.5432 60.0016 32.0000 1.9872 1.9878 417.9179 418.0704 0.0229 -1.0000 -1.0000 5010158 1580619011.10 151.5432 60.0016 32.0000 1.9867 1.9873 417.8865 418.0381 0.0228 -1.0000 -1.0000 5010346 1580619011.20 151.5216 60.0016 32.0000 1.9871 1.9877 417.6938 417.8461 0.0229 -1.0000 -1.0000 5010408 1580619011.30 151.5216 60.0016 32.0000 1.9867 1.9873 417.7871 417.9401 0.0230 -1.0000 -1.0000 5010471 1580619011.40 151.5216 60.0016 32.0000 1.9867 1.9873 417.7447 417.8958 0.0227 -1.0000 -1.0000 5010533 1580619011.50 151.5216 60.0016 32.0000 1.9865 1.9871 417.8675 418.0193 0.0228 -1.0000 -1.0000 5010611 1580619011.60 151.5216 60.0016 32.0000 1.9868 1.9874 417.8447 417.9970 0.0230 -1.0000 -1.0000 5010674 1580619011.70 151.4652 60.0016 32.0000 1.9872 1.9878 417.7657 417.9176 0.0229 -1.0000 -1.0000 5010736 1580619011.80 151.4608 60.0016 32.0000 1.9878 1.9884 417.7179 417.8709 0.0230 -1.0000 -1.0000 5010799 1580619011.90 151.4608 60.0016 32.0000 1.9862 1.9868 417.8394 417.9919 0.0229 -1.0000 -1.0000 5010861 1580619012.00 151.4608 60.0016 32.0000 1.9861 1.9867 417.9107 418.0626 0.0229 -1.0000 -1.0000 5010940 1580619012.10 151.4608 60.0016 32.0000 1.9864 1.9870 417.8984 418.0508 0.0228 -1.0000 -1.0000 5011002 1580619012.20 151.4614 60.0016 32.0000 1.9866 1.9872 417.9201 418.0718 0.0228 -1.0000 -1.0000 5011064 1580619012.30 151.4745 60.0016 32.0000 1.9872 1.9878 417.8083 417.9604 0.0229 -1.0000 -1.0000 5011143 1580619012.40 151.4745 60.0016 32.0000 1.9868 1.9874 417.7754 417.9280 0.0228 -1.0000 -1.0000 5011205 1580619012.50 151.4745 60.0016 32.0000 1.9874 1.9880 417.7914 417.9433 0.0228 -1.0000 -1.0000 5011268 1580619012.60 151.4745 60.0016 32.0000 1.9884 1.9890 417.7786 417.9301 0.0227 -1.0000 -1.0000 5011330 1580619012.70 151.4745 60.0016 32.0000 1.9869 1.9875 417.9253 418.0766 0.0227 -1.0000 -1.0000 5011393 1580619012.80 151.4008 60.0016 32.0000 1.9859 1.9865 418.0001 418.1534 0.0230 -1.0000 -1.0000 5011455 1580619012.90 151.4008 60.0016 32.0000 1.9864 1.9870 417.8705 418.0235 0.0230 -1.0000 -1.0000 5011534 1580619013.00 151.4008 60.0016 32.0000 1.9874 1.9880 417.7849 417.9377 0.0230 -1.0000 -1.0000 5011596 1580619013.10 151.4008 60.0016 32.0000 1.9878 1.9884 417.6974 417.8487 0.0227 -1.0000 -1.0000 5011674 1580619013.20 151.4008 60.0016 32.0000 1.9873 1.9879 417.7464 417.8983 0.0228 -1.0000 -1.0000 5011846 1580619013.30 151.4008 60.0016 32.0000 1.9867 1.9873 417.8993 418.0519 0.0229 -1.0000 -1.0000 5011908 1580619013.40 151.3779 60.0016 32.0000 1.9870 1.9876 417.9760 418.1280 0.0228 -1.0000 -1.0000 5011986 1580619013.50 151.3779 60.0016 32.0000 1.9869 1.9874 417.9959 418.1468 0.0226 -1.0000 -1.0000 5012049 1580619013.60 151.3779 60.0016 32.0000 1.9868 1.9873 417.9267 418.0789 0.0229 -1.0000 -1.0000 5012111 1580619013.70 151.3779 60.0016 32.0000 1.9876 1.9882 417.7528 417.9056 0.0229 -1.0000 -1.0000 5013143 1580619013.80 151.3779 60.0016 32.0000 1.9857 1.9863 417.9077 418.0603 0.0229 -1.0000 -1.0000 5013205 1580619013.90 151.4268 60.0016 32.0000 1.9862 1.9868 417.9916 418.1441 0.0229 -1.0000 -1.0000 5013268 1580619014.00 151.4298 60.0016 32.0000 1.9872 1.9878 417.9650 418.1168 0.0228 -1.0000 -1.0000 5013346 1580619014.10 151.4298 60.0016 32.0000 1.9873 1.9879 417.7223 417.8749 0.0228 -1.0000 -1.0000 5013408 1580619014.20 151.4298 60.0016 32.0000 1.9876 1.9882 417.7462 417.8984 0.0230 -1.0000 -1.0000 5013471 1580619014.30 151.4298 60.0016 32.0000 1.9870 1.9876 417.7733 417.9266 0.0230 -1.0000 -1.0000 5013534 1580619014.40 151.4298 60.0016 32.0000 1.9869 1.9875 417.8744 418.0266 0.0229 -1.0000 -1.0000 5013596 1580619014.50 151.4298 60.0016 32.0000 1.9862 1.9868 417.9940 418.1464 0.0229 -1.0000 -1.0000 5013658 1580619014.60 151.4298 60.0016 32.0000 1.9869 1.9875 417.8822 418.0344 0.0229 -1.0000 -1.0000 5013737 1580619014.70 151.4298 60.0016 32.0000 1.9873 1.9879 417.8149 417.9662 0.0227 -1.0000 -1.0000 5013799 1580619014.80 151.4298 60.0016 32.0000 1.9877 1.9883 417.7753 417.9271 0.0228 -1.0000 -1.0000 5013861 1580619014.90 151.4298 60.0016 32.0000 1.9872 1.9878 417.8101 417.9621 0.0228 -1.0000 -1.0000 5013940 1580619015.00 151.4758 60.0016 32.0000 1.9864 1.9870 417.9041 418.0559 0.0228 -1.0000 -1.0000 5014002 1580619015.10 151.4777 60.0016 32.0000 1.9857 1.9863 417.9267 418.0798 0.0230 -1.0000 -1.0000 5014080 1580619015.20 151.4974 60.0016 32.0000 1.9868 1.9874 417.8963 418.0467 0.0227 -1.0000 -1.0000 5014143 1580619015.30 151.5315 60.0016 32.0000 1.9876 1.9882 417.6809 417.8341 0.0230 -1.0000 -1.0000 5014205 1580619015.40 151.5315 60.0016 32.0000 1.9870 1.9876 417.6902 417.8424 0.0228 -1.0000 -1.0000 5014283 1580619015.50 151.5315 60.0016 32.0000 1.9866 1.9872 417.9075 418.0595 0.0228 -1.0000 -1.0000 5014346 1580619015.60 151.5315 60.0016 32.0000 1.9859 1.9865 417.9745 418.1260 0.0228 -1.0000 -1.0000 5014408 1580619015.70 151.5315 60.0016 32.0000 1.9878 1.9884 417.9014 418.0540 0.0229 -1.0000 -1.0000 5014596 1580619015.80 151.5315 60.0016 32.0000 1.9877 1.9883 417.7573 417.9084 0.0228 -1.0000 -1.0000 5014658 1580619015.90 151.5315 60.0016 32.0000 1.9865 1.9871 417.7380 417.8905 0.0228 -1.0000 -1.0000 5014721 1580619016.00 151.5315 60.0016 32.0000 1.9867 1.9873 417.8535 418.0051 0.0228 -1.0000 -1.0000 5014783 1580619016.10 151.5318 60.0016 32.0000 1.9862 1.9868 417.9148 418.0674 0.0229 -1.0000 -1.0000 5014861 1580619016.20 151.5318 60.0016 32.0000 1.9864 1.9870 417.7810 417.9334 0.0229 -1.0000 -1.0000 5014908 1580619016.30 151.5318 60.0016 32.0000 1.9877 1.9883 417.7193 417.8720 0.0229 -1.0000 -1.0000 5015361 1580619016.40 151.5318 60.0016 32.0000 1.9875 1.9881 417.6975 417.8485 0.0227 -1.0000 -1.0000 5015424 1580619016.50 151.5318 60.0016 32.0000 1.9860 1.9866 417.8325 417.9854 0.0229 -1.0000 -1.0000 5015486 1580619016.60 151.5318 60.0016 32.0000 1.9860 1.9866 417.8721 418.0244 0.0229 -1.0000 -1.0000 5015549 1580619016.70 151.5151 60.0016 32.0000 1.9862 1.9868 417.9340 418.0872 0.0230 -1.0000 -1.0000 5015627 1580619016.80 151.5151 60.0016 32.0000 1.9868 1.9874 417.8590 418.0113 0.0229 -1.0000 -1.0000 5015846 1580619016.90 151.5151 60.0016 32.0000 1.9871 1.9877 417.6769 417.8296 0.0229 -1.0000 -1.0000 5015924 1580619017.00 151.5151 60.0016 32.0000 1.9871 1.9877 417.6489 417.8008 0.0228 -1.0000 -1.0000 5015986 1580619017.10 151.5151 60.0016 32.0000 1.9873 1.9879 417.7699 417.9222 0.0229 -1.0000 -1.0000 5016064 1580619017.20 151.5011 60.0016 32.0000 1.9863 1.9869 417.9038 418.0564 0.0229 -1.0000 -1.0000 5016127 1580619017.30 151.4974 60.0016 32.0000 1.9871 1.9877 417.9150 418.0683 0.0230 -1.0000 -1.0000 5016377 1580619017.40 151.4974 60.0016 32.0000 1.9875 1.9881 417.7927 417.9453 0.0230 -1.0000 -1.0000 5016440 1580619017.50 151.4974 60.0016 32.0000 1.9870 1.9876 417.6331 417.7854 0.0229 -1.0000 -1.0000 5016502 1580619017.60 151.4974 60.0016 32.0000 1.9869 1.9875 417.6167 417.7689 0.0228 -1.0000 -1.0000 5016564 1580619017.70 151.4974 60.0016 32.0000 1.9862 1.9868 417.8103 417.9619 0.0228 -1.0000 -1.0000 5016643 1580619017.80 151.4887 60.0016 32.0000 1.9864 1.9870 417.8945 418.0470 0.0229 -1.0000 -1.0000 5016830 1580619017.90 151.4887 60.0016 32.0000 1.9862 1.9868 417.8939 418.0466 0.0229 -1.0000 -1.0000 5016893 1580619018.00 151.4887 60.0016 32.0000 1.9871 1.9877 417.7519 417.9034 0.0228 -1.0000 -1.0000 5016971 1580619018.10 151.4887 60.0016 32.0000 1.9873 1.9879 417.6777 417.8293 0.0228 -1.0000 -1.0000 5017033 1580619018.20 151.4887 60.0016 32.0000 1.9867 1.9873 417.6892 417.8416 0.0229 -1.0000 -1.0000 5017096 1580619018.30 151.4354 60.0016 32.0000 1.9869 1.9875 417.9080 418.0606 0.0229 -1.0000 -1.0000 5017158 1580619018.40 151.4197 60.0016 32.0000 1.9863 1.9869 417.8455 417.9980 0.0229 -1.0000 -1.0000 5017346 1580619018.50 151.4197 60.0016 32.0000 1.9864 1.9870 417.5105 417.6622 0.0229 -1.0000 -1.0000 5017408 1580619018.60 151.4197 60.0016 32.0000 1.9876 1.9882 417.7072 417.8599 0.0229 -1.0000 -1.0000 5017486 1580619018.70 151.4197 60.0016 32.0000 1.9869 1.9875 417.7694 417.9216 0.0229 -1.0000 -1.0000 5017549 1580619018.80 151.4197 60.0016 32.0000 1.9865 1.9871 417.8036 417.9561 0.0228 -1.0000 -1.0000 5017611 1580619018.90 151.3722 60.0016 32.0000 1.9858 1.9864 417.8789 418.0306 0.0229 -1.0000 -1.0000 5018361 1580619019.00 151.3722 60.0016 32.0000 1.9872 1.9878 417.7954 417.9486 0.0230 -1.0000 -1.0000 5018424 1580619019.10 151.3722 60.0016 32.0000 1.9875 1.9881 417.6632 417.8155 0.0228 -1.0000 -1.0000 5018502 1580619019.20 151.3722 60.0016 32.0000 1.9875 1.9880 417.6482 417.7997 0.0228 -1.0000 -1.0000 5018564 1580619019.30 151.3722 60.0016 32.0000 1.9876 1.9882 417.7571 417.9098 0.0230 -1.0000 -1.0000 5018627 1580619019.40 151.3838 60.0016 32.0000 1.9871 1.9877 417.8928 418.0452 0.0229 -1.0000 -1.0000 5018705 1580619019.50 151.4319 60.0016 32.0000 1.9870 1.9876 417.8608 418.0139 0.0229 -1.0000 -1.0000 5018768 1580619019.60 151.4319 60.0016 32.0000 1.9876 1.9882 417.7645 417.9165 0.0228 -1.0000 -1.0000 5018830 1580619019.70 151.4319 60.0016 32.0000 1.9880 1.9886 417.6201 417.7726 0.0229 -1.0000 -1.0000 5018893 1580619019.80 151.4319 60.0016 32.0000 1.9870 1.9876 417.8354 417.9881 0.0229 -1.0000 -1.0000 5018986 1580619019.90 151.4319 60.0016 32.0000 1.9869 1.9875 417.8991 418.0516 0.0229 -1.0000 -1.0000 5019049 1580619020.00 151.5173 60.0020 32.0000 1.9878 1.9884 417.9894 418.1421 0.0229 -1.0000 -1.0000 5019111 1580619020.10 151.5173 60.0020 32.0000 1.9880 1.9886 417.7097 417.8616 0.0229 -1.0000 -1.0000 5019174 1580619020.20 151.5173 60.0020 32.0000 1.9877 1.9883 417.6307 417.7831 0.0229 -1.0000 -1.0000 5019236 1580619020.30 151.5173 60.0020 32.0000 1.9876 1.9882 417.9257 418.0781 0.0229 -1.0000 -1.0000 5019314 1580619020.40 151.5173 60.0020 32.0000 1.9869 1.9875 417.9596 418.1117 0.0228 -1.0000 -1.0000 5019377 1580619020.50 151.5151 60.0020 32.0000 1.9869 1.9875 417.9016 418.0544 0.0230 -1.0000 -1.0000 5019455 1580619020.60 151.5116 60.0020 32.0000 1.9871 1.9877 417.7467 417.8996 0.0229 -1.0000 -1.0000 5019518 1580619020.70 151.5116 60.0020 32.0000 1.9874 1.9880 417.6812 417.8338 0.0230 -1.0000 -1.0000 5019596 1580619020.80 151.5116 60.0020 32.0000 1.9871 1.9877 417.8366 417.9896 0.0230 -1.0000 -1.0000 5019643 1580619020.90 151.5116 60.0020 32.0000 1.9864 1.9870 417.9093 418.0630 0.0231 -1.0000 -1.0000 5019721 1580619021.00 151.5116 60.0020 32.0000 1.9869 1.9875 418.0020 418.1543 0.0229 -1.0000 -1.0000 5019783 1580619021.10 151.5116 60.0020 32.0000 1.9872 1.9878 417.8906 418.0430 0.0228 -1.0000 -1.0000 5019861 1580619021.20 151.5116 60.0020 32.0000 1.9876 1.9882 417.7452 417.8973 0.0228 -1.0000 -1.0000 5019924 1580619021.30 151.5116 60.0020 32.0000 1.9867 1.9873 417.6772 417.8295 0.0229 -1.0000 -1.0000 5019986 1580619021.40 151.5116 60.0020 32.0000 1.9872 1.9878 417.7893 417.9411 0.0228 -1.0000 -1.0000 5020111 1580619021.50 151.5116 60.0020 32.0000 1.9867 1.9873 417.8565 418.0101 0.0230 -1.0000 -1.0000 5020189 1580619021.60 151.5728 60.0020 32.0000 1.9869 1.9875 417.8531 418.0051 0.0228 -1.0000 -1.0000 5020237 1580619021.70 151.5728 60.0020 32.0000 1.9867 1.9873 417.7702 417.9231 0.0230 -1.0000 -1.0000 5020314 1580619021.80 151.5728 60.0020 32.0000 1.9874 1.9880 417.6719 417.8241 0.0228 -1.0000 -1.0000 5020377 1580619021.90 151.5728 60.0020 32.0000 1.9877 1.9883 417.7438 417.8957 0.0229 -1.0000 -1.0000 5020846 1580619022.00 151.5728 60.0020 32.0000 1.9861 1.9867 417.8823 418.0350 0.0229 -1.0000 -1.0000 5020924 1580619022.10 151.5728 60.0020 32.0000 1.9867 1.9873 418.0112 418.1634 0.0229 -1.0000 -1.0000 5020986 1580619022.20 151.5758 60.0020 32.0000 1.9869 1.9875 417.8837 418.0366 0.0230 -1.0000 -1.0000 5021049 1580619022.30 151.5770 60.0020 32.0000 1.9875 1.9881 417.8360 417.9891 0.0230 -1.0000 -1.0000 5021127 1580619022.40 151.5770 60.0020 32.0000 1.9875 1.9881 417.7643 417.9171 0.0229 -1.0000 -1.0000 5021189 1580619022.50 151.5770 60.0020 32.0000 1.9876 1.9882 417.7605 417.9126 0.0229 -1.0000 -1.0000 5021440 1580619022.60 151.5770 60.0020 32.0000 1.9869 1.9875 417.8550 418.0072 0.0229 -1.0000 -1.0000 5021518 1580619022.70 151.5770 60.0020 32.0000 1.9862 1.9868 417.8460 417.9993 0.0229 -1.0000 -1.0000 5021580 1580619022.80 151.5373 60.0020 32.0000 1.9875 1.9881 417.8898 418.0416 0.0228 -1.0000 -1.0000 5021643 1580619022.90 151.5373 60.0020 32.0000 1.9872 1.9878 417.7726 417.9237 0.0227 -1.0000 -1.0000 5021705 1580619023.00 151.5373 60.0020 32.0000 1.9871 1.9877 417.7181 417.8707 0.0230 -1.0000 -1.0000 5021846 1580619023.10 151.5373 60.0020 32.0000 1.9875 1.9881 417.9097 418.0624 0.0228 -1.0000 -1.0000 5021908 1580619023.20 151.5373 60.0020 32.0000 1.9865 1.9871 418.0588 418.2109 0.0229 -1.0000 -1.0000 5021971 1580619023.30 151.4659 60.0020 32.0000 1.9864 1.9869 417.9454 418.0974 0.0228 -1.0000 -1.0000 5022034 1580619023.40 151.4659 60.0020 32.0000 1.9875 1.9881 417.8172 417.9689 0.0227 -1.0000 -1.0000 5022111 1580619023.50 151.4659 60.0020 32.0000 1.9877 1.9883 417.7071 417.8593 0.0229 -1.0000 -1.0000 5022408 1580619023.60 151.4659 60.0020 32.0000 1.9871 1.9877 417.6713 417.8233 0.0228 -1.0000 -1.0000 5022486 1580619023.70 151.4659 60.0020 32.0000 1.9871 1.9877 417.7912 417.9440 0.0230 -1.0000 -1.0000 5022580 1580619023.80 151.4672 60.0020 32.0000 1.9871 1.9877 417.8569 418.0089 0.0228 -1.0000 -1.0000 5022643 1580619023.90 151.4762 60.0020 32.0000 1.9868 1.9874 418.0036 418.1558 0.0229 -1.0000 -1.0000 5022705 1580619024.00 151.4762 60.0020 32.0000 1.9868 1.9874 417.9204 418.0735 0.0230 -1.0000 -1.0000 5022893 1580619024.10 151.4762 60.0020 32.0000 1.9875 1.9881 417.8822 418.0342 0.0229 -1.0000 -1.0000 5022955 1580619024.20 151.4762 60.0020 32.0000 1.9880 1.9886 417.7409 417.8935 0.0230 -1.0000 -1.0000 5023018 1580619024.30 151.4762 60.0020 32.0000 1.9867 1.9873 417.9288 418.0817 0.0230 -1.0000 -1.0000 5023096 1580619024.40 151.4762 60.0020 32.0000 1.9864 1.9870 418.0306 418.1847 0.0231 -1.0000 -1.0000 5023158 1580619024.50 151.4335 60.0020 32.0000 1.9868 1.9874 417.8615 418.0135 0.0228 -1.0000 -1.0000 5023221 1580619024.60 151.4335 60.0020 32.0000 1.9878 1.9884 417.7955 417.9472 0.0228 -1.0000 -1.0000 5023877 1580619024.70 151.4335 60.0020 32.0000 1.9872 1.9878 417.7005 417.8533 0.0230 -1.0000 -1.0000 5023940 1580619024.80 151.4335 60.0020 32.0000 1.9872 1.9878 417.7304 417.8823 0.0227 -1.0000 -1.0000 5024002 1580619024.90 151.4335 60.0020 32.0000 1.9873 1.9879 417.8386 417.9905 0.0229 -1.0000 -1.0000 5024080 1580619025.00 151.4202 60.0022 32.0000 1.9869 1.9875 417.9106 418.0633 0.0229 -1.0000 -1.0000 5024143 1580619025.10 151.4879 60.0023 32.0000 1.9868 1.9874 417.8933 418.0458 0.0229 -1.0000 -1.0000 5024221 1580619025.20 151.4879 60.0023 32.0000 1.9875 1.9881 417.7916 417.9438 0.0228 -1.0000 -1.0000 5024283 1580619025.30 151.4879 60.0023 32.0000 1.9878 1.9884 417.7937 417.9463 0.0229 -1.0000 -1.0000 5024346 1580619025.40 151.4879 60.0023 32.0000 1.9879 1.9885 417.8283 417.9804 0.0229 -1.0000 -1.0000 5024424 1580619025.50 151.4878 60.0023 32.0000 1.9864 1.9870 417.8789 418.0312 0.0229 -1.0000 -1.0000 5024471 1580619025.60 151.4702 60.0023 32.0000 1.9870 1.9876 417.9219 418.0744 0.0229 -1.0000 -1.0000 5024611 1580619025.70 151.4702 60.0023 32.0000 1.9863 1.9869 417.9163 418.0686 0.0228 -1.0000 -1.0000 5024689 1580619025.80 151.4702 60.0023 32.0000 1.9872 1.9878 417.8449 417.9969 0.0228 -1.0000 -1.0000 5024752 1580619025.90 151.4702 60.0023 32.0000 1.9878 1.9884 417.7607 417.9126 0.0229 -1.0000 -1.0000 5024814 1580619026.00 151.4702 60.0023 32.0000 1.9880 1.9886 417.7729 417.9255 0.0229 -1.0000 -1.0000 5024893 1580619026.10 151.4659 60.0023 32.0000 1.9872 1.9878 417.9557 418.1072 0.0227 -1.0000 -1.0000 5025111 1580619026.20 151.4659 60.0023 32.0000 1.9867 1.9873 417.9224 418.0750 0.0229 -1.0000 -1.0000 5025174 1580619026.30 151.4659 60.0023 32.0000 1.9873 1.9879 417.9434 418.0960 0.0229 -1.0000 -1.0000 5025252 1580619026.40 151.4659 60.0023 32.0000 1.9870 1.9876 417.8192 417.9715 0.0229 -1.0000 -1.0000 5025314 1580619026.50 151.4659 60.0023 32.0000 1.9879 1.9885 417.7045 417.8575 0.0229 -1.0000 -1.0000 5025377 1580619026.60 151.4659 60.0023 32.0000 1.9877 1.9882 417.8125 417.9649 0.0229 -1.0000 -1.0000 5025627 1580619026.70 151.4659 60.0023 32.0000 1.9869 1.9875 417.9366 418.0892 0.0229 -1.0000 -1.0000 5025689 1580619026.80 151.4659 60.0023 32.0000 1.9869 1.9875 417.9499 418.1024 0.0228 -1.0000 -1.0000 5025752 1580619026.90 151.4659 60.0023 32.0000 1.9871 1.9877 417.9550 418.1068 0.0228 -1.0000 -1.0000 5025830 1580619027.00 151.4659 60.0023 32.0000 1.9876 1.9882 417.8802 418.0321 0.0229 -1.0000 -1.0000 5025893 1580619027.10 151.4659 60.0023 32.0000 1.9878 1.9884 417.7297 417.8824 0.0229 -1.0000 -1.0000 5025971 1580619027.20 151.5824 60.0023 32.0000 1.9870 1.9876 417.8428 417.9945 0.0228 -1.0000 -1.0000 5026034 1580619027.30 151.5824 60.0023 32.0000 1.9868 1.9874 417.9496 418.1018 0.0229 -1.0000 -1.0000 5026096 1580619027.40 151.5824 60.0023 32.0000 1.9869 1.9875 417.8345 417.9871 0.0229 -1.0000 -1.0000 5026158 1580619027.50 151.5824 60.0023 32.0000 1.9883 1.9889 417.7567 417.9088 0.0229 -1.0000 -1.0000 5026221 1580619027.60 151.5824 60.0023 32.0000 1.9879 1.9885 417.7479 417.9005 0.0229 -1.0000 -1.0000 5026283 1580619027.70 151.5771 60.0023 32.0000 1.9865 1.9871 417.8725 418.0240 0.0228 -1.0000 -1.0000 5027096 1580619027.80 151.5049 60.0023 32.0000 1.9865 1.9871 417.9630 418.1157 0.0229 -1.0000 -1.0000 5027158 1580619027.90 151.5049 60.0023 32.0000 1.9865 1.9871 417.8730 418.0252 0.0228 -1.0000 -1.0000 5027221 1580619028.00 151.5049 60.0023 32.0000 1.9870 1.9876 417.7641 417.9162 0.0228 -1.0000 -1.0000 5027299 1580619028.10 151.5049 60.0023 32.0000 1.9878 1.9883 417.7256 417.8771 0.0228 -1.0000 -1.0000 5027361 1580619028.20 151.5049 60.0023 32.0000 1.9878 1.9884 417.7970 417.9486 0.0228 -1.0000 -1.0000 5027424 1580619028.30 151.4914 60.0023 32.0000 1.9872 1.9878 417.8483 418.0010 0.0229 -1.0000 -1.0000 5027486 1580619028.40 151.4914 60.0023 32.0000 1.9866 1.9872 417.9386 418.0909 0.0228 -1.0000 -1.0000 5027564 1580619028.50 151.4914 60.0023 32.0000 1.9867 1.9873 417.8899 418.0420 0.0229 -1.0000 -1.0000 5027627 1580619028.60 151.4914 60.0023 32.0000 1.9872 1.9878 417.7463 417.8983 0.0228 -1.0000 -1.0000 5027689 1580619028.70 151.4914 60.0023 32.0000 1.9868 1.9874 417.7047 417.8567 0.0228 -1.0000 -1.0000 5027877 1580619028.80 151.5135 60.0023 32.0000 1.9863 1.9869 417.8305 417.9823 0.0228 -1.0000 -1.0000 5027940 1580619028.90 151.5522 60.0023 32.0000 1.9859 1.9865 417.8564 418.0097 0.0230 -1.0000 -1.0000 5028002 1580619029.00 151.5522 60.0023 32.0000 1.9855 1.9861 417.9707 418.1234 0.0229 -1.0000 -1.0000 5028064 1580619029.10 151.5522 60.0023 32.0000 1.9865 1.9871 417.8272 417.9797 0.0229 -1.0000 -1.0000 5028143 1580619029.20 151.5522 60.0023 32.0000 1.9873 1.9879 417.7583 417.9113 0.0230 -1.0000 -1.0000 5028205 1580619029.30 151.5522 60.0023 32.0000 1.9868 1.9874 417.7457 417.8977 0.0228 -1.0000 -1.0000 5028268 1580619029.40 151.5522 60.0023 32.0000 1.9866 1.9872 417.8732 418.0251 0.0228 -1.0000 -1.0000 5028361 1580619029.50 151.5522 60.0023 32.0000 1.9867 1.9873 417.9545 418.1060 0.0228 -1.0000 -1.0000 5028424 1580619029.60 151.5522 60.0023 32.0000 1.9870 1.9876 417.7881 417.9408 0.0230 -1.0000 -1.0000 5028486 1580619029.70 151.5522 60.0023 32.0000 1.9873 1.9879 417.7317 417.8841 0.0228 -1.0000 -1.0000 5028830 1580619029.80 151.5522 60.0023 32.0000 1.9876 1.9882 417.7963 417.9496 0.0230 -1.0000 -1.0000 5028893 1580619029.90 151.5522 60.0023 32.0000 1.9861 1.9867 417.8476 418.0001 0.0229 -1.0000 -1.0000 5028955 1580619030.00 151.4594 60.0015 32.0000 1.9859 1.9865 417.8517 418.0033 0.0228 -1.0000 -1.0000 5029033 1580619030.10 151.4594 60.0015 32.0000 1.9861 1.9867 417.9580 418.1100 0.0228 -1.0000 -1.0000 5029111 1580619030.20 151.4594 60.0015 32.0000 1.9879 1.9885 417.9015 418.0535 0.0228 -1.0000 -1.0000 5029393 1580619030.30 151.4594 60.0015 32.0000 1.9868 1.9874 417.6767 417.8288 0.0229 -1.0000 -1.0000 5029471 1580619030.40 151.4594 60.0015 32.0000 1.9872 1.9878 417.6989 417.8521 0.0230 -1.0000 -1.0000 5029533 1580619030.50 151.4594 60.0015 32.0000 1.9869 1.9875 417.7606 417.9132 0.0229 -1.0000 -1.0000 5029596 1580619030.60 151.4594 60.0015 32.0000 1.9861 1.9867 417.8817 418.0344 0.0229 -1.0000 -1.0000 5029674 1580619030.70 151.4126 60.0015 32.0000 1.9862 1.9868 417.9120 418.0641 0.0229 -1.0000 -1.0000 5029737 1580619030.80 151.4126 60.0015 32.0000 1.9863 1.9869 417.8457 417.9987 0.0229 -1.0000 -1.0000 5029861 1580619030.90 151.4126 60.0015 32.0000 1.9872 1.9878 417.7449 417.8972 0.0229 -1.0000 -1.0000 5029924 1580619031.00 151.4126 60.0015 32.0000 1.9865 1.9871 417.8481 418.0001 0.0229 -1.0000 -1.0000 5029986 1580619031.10 151.4126 60.0015 32.0000 1.9858 1.9864 417.8838 418.0361 0.0228 -1.0000 -1.0000 5030064 1580619031.20 151.4126 60.0015 32.0000 1.9870 1.9876 417.8936 418.0455 0.0228 -1.0000 -1.0000 5030127 1580619031.30 151.4760 60.0015 32.0000 1.9867 1.9872 417.8629 418.0143 0.0228 -1.0000 -1.0000 5030861 1580619031.40 151.4760 60.0015 32.0000 1.9878 1.9884 417.7088 417.8613 0.0230 -1.0000 -1.0000 5030924 1580619031.50 151.4760 60.0015 32.0000 1.9869 1.9875 417.7056 417.8583 0.0229 -1.0000 -1.0000 5030986 1580619031.60 151.4760 60.0015 32.0000 1.9867 1.9873 417.8897 418.0429 0.0230 -1.0000 -1.0000 5031049 1580619031.70 151.4760 60.0015 32.0000 1.9855 1.9861 417.8782 418.0307 0.0228 -1.0000 -1.0000 5031127 1580619031.80 151.4542 60.0015 32.0000 1.9873 1.9879 417.7455 417.8976 0.0229 -1.0000 -1.0000 5031189 1580619031.90 151.4379 60.0015 32.0000 1.9877 1.9883 417.6456 417.7980 0.0229 -1.0000 -1.0000 5031252 1580619032.00 151.4379 60.0015 32.0000 1.9874 1.9880 417.6706 417.8229 0.0229 -1.0000 -1.0000 5031330 1580619032.10 151.4379 60.0015 32.0000 1.9866 1.9872 417.8822 418.0345 0.0229 -1.0000 -1.0000 5031393 1580619032.20 151.4379 60.0015 32.0000 1.9866 1.9872 417.9145 418.0674 0.0229 -1.0000 -1.0000 5031455 1580619032.30 151.4379 60.0015 32.0000 1.9870 1.9876 417.8891 418.0421 0.0230 -1.0000 -1.0000 5031580 1580619032.40 151.4389 60.0015 32.0000 1.9876 1.9882 417.7662 417.9186 0.0229 -1.0000 -1.0000 5031643 1580619032.50 151.4389 60.0015 32.0000 1.9876 1.9882 417.6755 417.8287 0.0230 -1.0000 -1.0000 5031705 1580619032.60 151.4389 60.0015 32.0000 1.9876 1.9882 417.7697 417.9224 0.0229 -1.0000 -1.0000 5031783 1580619032.70 151.4389 60.0015 32.0000 1.9871 1.9877 417.8002 417.9531 0.0230 -1.0000 -1.0000 5031861 1580619032.80 151.4389 60.0015 32.0000 1.9864 1.9869 417.8871 418.0392 0.0228 -1.0000 -1.0000 5031924 1580619032.90 151.4773 60.0015 32.0000 1.9876 1.9882 417.7913 417.9431 0.0228 -1.0000 -1.0000 5032002 1580619033.00 151.4809 60.0015 32.0000 1.9880 1.9886 417.7395 417.8911 0.0227 -1.0000 -1.0000 5032064 1580619033.10 151.4809 60.0015 32.0000 1.9877 1.9882 417.8650 418.0160 0.0228 -1.0000 -1.0000 5032127 1580619033.20 151.4809 60.0015 32.0000 1.9877 1.9883 417.9372 418.0902 0.0229 -1.0000 -1.0000 5032189 1580619033.30 151.4809 60.0015 32.0000 1.9864 1.9870 417.9280 418.0807 0.0230 -1.0000 -1.0000 5032361 1580619033.40 151.4809 60.0015 32.0000 1.9876 1.9882 417.8468 417.9988 0.0229 -1.0000 -1.0000 5032440 1580619033.50 151.4809 60.0015 32.0000 1.9875 1.9881 417.7028 417.8557 0.0229 -1.0000 -1.0000 5032502 1580619033.60 151.4809 60.0015 32.0000 1.9874 1.9880 417.8481 417.9998 0.0228 -1.0000 -1.0000 5032564 1580619033.70 151.4809 60.0015 32.0000 1.9864 1.9870 417.9281 418.0810 0.0230 -1.0000 -1.0000 5032643 1580619033.80 151.4809 60.0015 32.0000 1.9860 1.9866 417.9718 418.1243 0.0229 -1.0000 -1.0000 5033127 1580619033.90 151.4809 60.0015 32.0000 1.9871 1.9876 417.8648 418.0172 0.0229 -1.0000 -1.0000 5033189 1580619034.00 151.5776 60.0015 32.0000 1.9873 1.9879 417.8256 417.9778 0.0228 -1.0000 -1.0000 5033268 1580619034.10 151.5776 60.0015 32.0000 1.9872 1.9878 417.9122 418.0642 0.0229 -1.0000 -1.0000 5033330 1580619034.20 151.5776 60.0015 32.0000 1.9869 1.9875 417.9425 418.0956 0.0230 -1.0000 -1.0000 5033393 1580619034.30 151.5776 60.0015 32.0000 1.9870 1.9876 417.9356 418.0882 0.0229 -1.0000 -1.0000 5033471 1580619034.40 151.5776 60.0015 32.0000 1.9877 1.9883 417.8249 417.9769 0.0228 -1.0000 -1.0000 5033534 1580619034.50 151.5776 60.0015 32.0000 1.9878 1.9884 417.7385 417.8905 0.0229 -1.0000 -1.0000 5033596 1580619034.60 151.5658 60.0018 32.0000 1.9872 1.9878 417.6720 417.8245 0.0229 -1.0000 -1.0000 5033674 1580619034.70 151.5577 60.0020 32.0000 1.9867 1.9873 417.8021 417.9550 0.0229 -1.0000 -1.0000 5033737 1580619034.80 151.5577 60.0020 32.0000 1.9863 1.9869 417.9148 418.0669 0.0228 -1.0000 -1.0000 5033799 1580619034.90 151.5577 60.0020 32.0000 1.9865 1.9871 417.9820 418.1335 0.0227 -1.0000 -1.0000 5033861 1580619035.00 151.5577 60.0020 32.0000 1.9872 1.9878 417.9593 418.1110 0.0228 -1.0000 -1.0000 5033924 1580619035.10 151.5568 60.0020 32.0000 1.9875 1.9881 417.8428 417.9957 0.0230 -1.0000 -1.0000 5034002 1580619035.20 151.5491 60.0020 32.0000 1.9867 1.9873 417.9216 418.0738 0.0228 -1.0000 -1.0000 5034064 1580619035.30 151.5491 60.0020 32.0000 1.9865 1.9871 417.9192 418.0717 0.0229 -1.0000 -1.0000 5034127 1580619035.40 151.5491 60.0020 32.0000 1.9860 1.9866 417.9026 418.0552 0.0230 -1.0000 -1.0000 5034377 1580619035.50 151.5491 60.0020 32.0000 1.9868 1.9874 417.7762 417.9291 0.0229 -1.0000 -1.0000 5034440 1580619035.60 151.5491 60.0020 32.0000 1.9876 1.9882 417.7220 417.8752 0.0230 -1.0000 -1.0000 5034502 1580619035.70 151.5355 60.0020 32.0000 1.9884 1.9890 417.7083 417.8609 0.0229 -1.0000 -1.0000 5034580 1580619035.80 151.5355 60.0020 32.0000 1.9860 1.9866 417.9080 418.0600 0.0228 -1.0000 -1.0000 5034643 1580619035.90 151.5355 60.0020 32.0000 1.9857 1.9863 417.8840 418.0363 0.0228 -1.0000 -1.0000 5034861 1580619036.00 151.5355 60.0020 32.0000 1.9867 1.9873 417.9632 418.1150 0.0228 -1.0000 -1.0000 5034940 1580619036.10 151.5355 60.0020 32.0000 1.9868 1.9874 417.8327 417.9854 0.0229 -1.0000 -1.0000 5035002 1580619036.20 151.5242 60.0020 32.0000 1.9874 1.9880 417.8324 417.9841 0.0228 -1.0000 -1.0000 5035064 1580619036.30 151.4919 60.0020 32.0000 1.9877 1.9883 417.8402 417.9924 0.0229 -1.0000 -1.0000 5035143 1580619036.40 151.4919 60.0020 32.0000 1.9859 1.9865 417.9149 418.0664 0.0227 -1.0000 -1.0000 5035861 1580619036.50 151.4919 60.0020 32.0000 1.9866 1.9872 417.9018 418.0542 0.0228 -1.0000 -1.0000 5036064 1580619036.60 151.4919 60.0020 32.0000 1.9876 1.9882 417.8255 417.9780 0.0230 -1.0000 -1.0000 5036127 1580619036.70 151.4919 60.0020 32.0000 1.9876 1.9882 417.6624 417.8155 0.0230 -1.0000 -1.0000 5036189 1580619036.80 151.4497 60.0020 32.0000 1.9873 1.9879 417.7236 417.8758 0.0229 -1.0000 -1.0000 5036252 1580619036.90 151.4497 60.0020 32.0000 1.9865 1.9871 417.7445 417.8967 0.0228 -1.0000 -1.0000 5036330 1580619037.00 151.4497 60.0020 32.0000 1.9865 1.9871 417.8866 418.0394 0.0230 -1.0000 -1.0000 5036393 1580619037.10 151.4497 60.0020 32.0000 1.9874 1.9880 417.8210 417.9741 0.0230 -1.0000 -1.0000 5036471 1580619037.20 151.4497 60.0020 32.0000 1.9871 1.9877 417.8020 417.9546 0.0228 -1.0000 -1.0000 5036549 1580619037.30 151.4617 60.0020 32.0000 1.9878 1.9884 417.7165 417.8687 0.0229 -1.0000 -1.0000 5036611 1580619037.40 151.4684 60.0020 32.0000 1.9871 1.9877 417.9322 418.0849 0.0229 -1.0000 -1.0000 5036674 1580619037.50 151.4684 60.0020 32.0000 1.9866 1.9872 417.9832 418.1360 0.0229 -1.0000 -1.0000 5036736 1580619037.60 151.4684 60.0020 32.0000 1.9866 1.9872 417.9866 418.1395 0.0230 -1.0000 -1.0000 5036799 1580619037.70 151.4684 60.0020 32.0000 1.9877 1.9883 417.8557 418.0083 0.0229 -1.0000 -1.0000 5036877 1580619037.80 151.4684 60.0020 32.0000 1.9872 1.9878 417.7371 417.8896 0.0229 -1.0000 -1.0000 5036940 1580619037.90 151.4698 60.0020 32.0000 1.9877 1.9883 417.7512 417.9036 0.0229 -1.0000 -1.0000 5037002 1580619038.00 151.4719 60.0020 32.0000 1.9871 1.9877 417.8112 417.9628 0.0228 -1.0000 -1.0000 5037064 1580619038.10 151.4719 60.0020 32.0000 1.9860 1.9866 417.8978 418.0500 0.0228 -1.0000 -1.0000 5037143 1580619038.20 151.4719 60.0020 32.0000 1.9873 1.9879 417.7847 417.9369 0.0229 -1.0000 -1.0000 5037205 1580619038.30 151.4719 60.0020 32.0000 1.9874 1.9880 417.7606 417.9132 0.0229 -1.0000 -1.0000 5037268 1580619038.40 151.4719 60.0020 32.0000 1.9874 1.9880 417.7265 417.8793 0.0230 -1.0000 -1.0000 5037361 1580619038.50 151.4719 60.0020 32.0000 1.9870 1.9876 417.8735 418.0260 0.0229 -1.0000 -1.0000 5037424 1580619038.60 151.4719 60.0020 32.0000 1.9865 1.9871 418.0079 418.1596 0.0229 -1.0000 -1.0000 5037502 1580619038.70 151.4719 60.0020 32.0000 1.9867 1.9873 418.0229 418.1762 0.0230 -1.0000 -1.0000 5037564 1580619038.80 151.4719 60.0020 32.0000 1.9880 1.9886 417.8133 417.9658 0.0229 -1.0000 -1.0000 5037627 1580619038.90 151.4719 60.0020 32.0000 1.9880 1.9886 417.8435 417.9967 0.0230 -1.0000 -1.0000 5037721 1580619039.00 151.4719 60.0020 32.0000 1.9871 1.9877 417.7853 417.9376 0.0229 -1.0000 -1.0000 5037908 1580619039.10 151.4872 60.0020 32.0000 1.9868 1.9874 417.9421 418.0947 0.0229 -1.0000 -1.0000 5037971 1580619039.20 151.4886 60.0020 32.0000 1.9869 1.9875 417.9534 418.1053 0.0228 -1.0000 -1.0000 5038034 1580619039.30 151.4886 60.0020 32.0000 1.9867 1.9873 417.8096 417.9620 0.0229 -1.0000 -1.0000 5038096 1580619039.40 151.4886 60.0020 32.0000 1.9882 1.9888 417.7289 417.8814 0.0229 -1.0000 -1.0000 5038174 1580619039.50 151.4886 60.0020 32.0000 1.9871 1.9877 417.8188 417.9715 0.0229 -1.0000 -1.0000 5038408 1580619039.60 151.4886 60.0020 32.0000 1.9866 1.9872 417.9428 418.0952 0.0229 -1.0000 -1.0000 5038471 1580619039.70 151.5327 60.0024 32.0000 1.9872 1.9878 417.8332 417.9856 0.0229 -1.0000 -1.0000 5038533 1580619039.80 151.5347 60.0025 32.0000 1.9877 1.9883 417.6892 417.8420 0.0230 -1.0000 -1.0000 5038627 1580619039.90 151.5347 60.0025 32.0000 1.9863 1.9869 417.7335 417.8863 0.0229 -1.0000 -1.0000 5038689 1580619040.00 151.5347 60.0025 32.0000 1.9864 1.9870 417.8884 418.0402 0.0228 -1.0000 -1.0000 5038877 1580619040.10 151.5347 60.0025 32.0000 1.9863 1.9868 418.0135 418.1663 0.0229 -1.0000 -1.0000 5038940 1580619040.20 151.5347 60.0025 32.0000 1.9866 1.9872 418.0370 418.1890 0.0228 -1.0000 -1.0000 5039002 1580619040.30 151.5110 60.0025 32.0000 1.9872 1.9878 417.8788 418.0315 0.0230 -1.0000 -1.0000 5039080 1580619040.40 151.5110 60.0025 32.0000 1.9874 1.9880 417.8453 417.9979 0.0229 -1.0000 -1.0000 5039143 1580619040.50 151.5110 60.0025 32.0000 1.9875 1.9881 417.7123 417.8650 0.0230 -1.0000 -1.0000 5039377 1580619040.60 151.5110 60.0025 32.0000 1.9868 1.9874 417.8095 417.9623 0.0229 -1.0000 -1.0000 5039455 1580619040.70 151.5110 60.0025 32.0000 1.9865 1.9871 417.9431 418.0953 0.0228 -1.0000 -1.0000 5039518 1580619040.80 151.5171 60.0025 32.0000 1.9872 1.9878 417.8228 417.9743 0.0227 -1.0000 -1.0000 5039580 1580619040.90 151.5765 60.0025 32.0000 1.9868 1.9874 417.6980 417.8508 0.0231 -1.0000 -1.0000 5039643 1580619041.00 151.5765 60.0025 32.0000 1.9867 1.9873 417.6826 417.8359 0.0230 -1.0000 -1.0000 5039877 1580619041.10 151.5765 60.0025 32.0000 1.9865 1.9871 417.8153 417.9670 0.0228 -1.0000 -1.0000 5039955 1580619041.20 151.5765 60.0025 32.0000 1.9857 1.9863 417.9166 418.0688 0.0229 -1.0000 -1.0000 5040018 1580619041.30 151.5765 60.0025 32.0000 1.9863 1.9869 417.8841 418.0364 0.0228 -1.0000 -1.0000 5040080 1580619041.40 151.5238 60.0025 32.0000 1.9865 1.9871 417.9008 418.0520 0.0227 -1.0000 -1.0000 5040158 1580619041.50 151.5160 60.0025 32.0000 1.9871 1.9877 417.8363 417.9886 0.0229 -1.0000 -1.0000 5040346 1580619041.60 151.5160 60.0025 32.0000 1.9876 1.9882 417.6847 417.8364 0.0228 -1.0000 -1.0000 5040408 1580619041.70 151.5160 60.0025 32.0000 1.9867 1.9873 417.7120 417.8641 0.0229 -1.0000 -1.0000 5040486 1580619041.80 151.5160 60.0025 32.0000 1.9872 1.9878 417.7745 417.9267 0.0228 -1.0000 -1.0000 5040549 1580619041.90 151.5155 60.0025 32.0000 1.9869 1.9875 417.9324 418.0841 0.0228 -1.0000 -1.0000 5040611 1580619042.00 151.5056 60.0025 32.0000 1.9872 1.9878 417.8389 417.9908 0.0229 -1.0000 -1.0000 5040674 1580619042.10 151.5056 60.0025 32.0000 1.9871 1.9877 417.7729 417.9250 0.0229 -1.0000 -1.0000 5040861 1580619042.20 151.5056 60.0025 32.0000 1.9874 1.9880 417.7148 417.8681 0.0229 -1.0000 -1.0000 5040924 1580619042.30 151.5056 60.0025 32.0000 1.9869 1.9875 417.6760 417.8280 0.0229 -1.0000 -1.0000 5041002 1580619042.40 151.5056 60.0025 32.0000 1.9865 1.9871 417.7686 417.9209 0.0229 -1.0000 -1.0000 5041064 1580619042.50 151.5056 60.0025 32.0000 1.9868 1.9874 417.8307 417.9842 0.0230 -1.0000 -1.0000 5041111 1580619042.60 151.5275 60.0025 32.0000 1.9862 1.9868 417.8659 418.0188 0.0229 -1.0000 -1.0000 5041861 1580619042.70 151.5288 60.0025 32.0000 1.9870 1.9876 417.8510 418.0038 0.0230 -1.0000 -1.0000 5041924 1580619042.80 151.5288 60.0025 32.0000 1.9882 1.9888 417.7500 417.9026 0.0229 -1.0000 -1.0000 5041986 1580619042.90 151.5288 60.0025 32.0000 1.9881 1.9887 417.7369 417.8899 0.0230 -1.0000 -1.0000 5042064 1580619043.00 151.5288 60.0025 32.0000 1.9866 1.9872 417.9600 418.1125 0.0229 -1.0000 -1.0000 5042127 1580619043.10 151.5288 60.0025 32.0000 1.9864 1.9870 417.9218 418.0734 0.0228 -1.0000 -1.0000 5042189 1580619043.20 151.5288 60.0025 32.0000 1.9871 1.9877 417.7451 417.8978 0.0229 -1.0000 -1.0000 5042252 1580619043.30 151.5288 60.0025 32.0000 1.9874 1.9880 417.6872 417.8395 0.0229 -1.0000 -1.0000 5042314 1580619043.40 151.5288 60.0025 32.0000 1.9871 1.9877 417.8446 417.9977 0.0230 -1.0000 -1.0000 5042393 1580619043.50 151.5288 60.0025 32.0000 1.9864 1.9870 417.9186 418.0711 0.0229 -1.0000 -1.0000 5042455 1580619043.60 151.5288 60.0025 32.0000 1.9866 1.9872 417.9375 418.0907 0.0230 -1.0000 -1.0000 5042596 1580619043.70 151.4825 60.0025 32.0000 1.9876 1.9882 417.8159 417.9675 0.0228 -1.0000 -1.0000 5042674 1580619043.80 151.4660 60.0025 32.0000 1.9881 1.9887 417.6798 417.8318 0.0229 -1.0000 -1.0000 5042736 1580619043.90 151.4660 60.0025 32.0000 1.9880 1.9886 417.6998 417.8527 0.0230 -1.0000 -1.0000 5042799 1580619044.00 151.4660 60.0025 32.0000 1.9882 1.9888 417.8508 418.0033 0.0229 -1.0000 -1.0000 5042861 1580619044.10 151.4660 60.0025 32.0000 1.9868 1.9874 417.9296 418.0825 0.0230 -1.0000 -1.0000 5043143 1580619044.20 151.4660 60.0025 32.0000 1.9879 1.9885 417.8110 417.9621 0.0227 -1.0000 -1.0000 5043205 1580619044.30 151.5112 60.0025 32.0000 1.9870 1.9876 417.6681 417.8207 0.0230 -1.0000 -1.0000 5043283 1580619044.40 151.5112 60.0025 32.0000 1.9881 1.9887 417.7405 417.8932 0.0229 -1.0000 -1.0000 5043346 1580619044.50 151.5112 60.0025 32.0000 1.9877 1.9883 417.8581 418.0107 0.0229 -1.0000 -1.0000 5043408 1580619044.60 151.5112 60.0025 32.0000 1.9872 1.9878 417.9537 418.1055 0.0228 -1.0000 -1.0000 5043596 1580619044.70 151.5112 60.0025 32.0000 1.9870 1.9876 417.9476 418.0999 0.0229 -1.0000 -1.0000 5043658 1580619044.80 151.5016 60.0021 32.0000 1.9873 1.9879 417.9153 418.0683 0.0229 -1.0000 -1.0000 5043721 1580619044.90 151.5013 60.0020 32.0000 1.9881 1.9887 417.7467 417.8982 0.0228 -1.0000 -1.0000 5043799 1580619045.00 151.5013 60.0020 32.0000 1.9879 1.9885 417.7645 417.9171 0.0230 -1.0000 -1.0000 5043861 1580619045.10 151.5013 60.0020 32.0000 1.9877 1.9883 417.8277 417.9800 0.0228 -1.0000 -1.0000 5043939 1580619045.20 151.5013 60.0020 32.0000 1.9870 1.9875 417.9575 418.1090 0.0228 -1.0000 -1.0000 5044002 1580619045.30 151.5060 60.0020 32.0000 1.9877 1.9883 417.9515 418.1038 0.0229 -1.0000 -1.0000 5044064 1580619045.40 151.5060 60.0020 32.0000 1.9872 1.9878 417.8963 418.0474 0.0227 -1.0000 -1.0000 5044143 1580619045.50 151.5060 60.0020 32.0000 1.9876 1.9882 417.6949 417.8478 0.0230 -1.0000 -1.0000 5044205 1580619045.60 151.5060 60.0020 32.0000 1.9868 1.9874 417.9077 418.0609 0.0230 -1.0000 -1.0000 5044393 1580619045.70 151.5060 60.0020 32.0000 1.9865 1.9871 418.0477 418.2013 0.0230 -1.0000 -1.0000 5044455 1580619045.80 151.5060 60.0020 32.0000 1.9869 1.9875 417.9082 418.0603 0.0229 -1.0000 -1.0000 5044518 1580619045.90 151.5051 60.0020 32.0000 1.9876 1.9882 417.8176 417.9705 0.0229 -1.0000 -1.0000 5044580 1580619046.00 151.5051 60.0020 32.0000 1.9876 1.9882 417.6976 417.8503 0.0230 -1.0000 -1.0000 5044658 1580619046.10 151.5051 60.0020 32.0000 1.9870 1.9876 417.8257 417.9783 0.0229 -1.0000 -1.0000 5044721 1580619046.20 151.5051 60.0020 32.0000 1.9869 1.9875 417.9759 418.1286 0.0229 -1.0000 -1.0000 5044908 1580619046.30 151.5051 60.0020 32.0000 1.9870 1.9876 417.9182 418.0710 0.0230 -1.0000 -1.0000 5044986 1580619046.40 151.4971 60.0020 32.0000 1.9870 1.9876 417.7007 417.8528 0.0228 -1.0000 -1.0000 5045049 1580619046.50 151.4938 60.0020 32.0000 1.9870 1.9876 417.8256 417.9777 0.0229 -1.0000 -1.0000 5045111 1580619046.60 151.5033 60.0020 32.0000 1.9870 1.9876 417.8709 418.0233 0.0229 -1.0000 -1.0000 5045174 1580619046.70 151.5224 60.0020 32.0000 1.9866 1.9872 418.0109 418.1627 0.0229 -1.0000 -1.0000 5045408 1580619046.80 151.5224 60.0020 32.0000 1.9863 1.9869 417.9774 418.1303 0.0229 -1.0000 -1.0000 5045471 1580619046.90 151.5224 60.0020 32.0000 1.9870 1.9876 417.9423 418.0949 0.0229 -1.0000 -1.0000 5045549 1580619047.00 151.5584 60.0020 32.0000 1.9875 1.9881 417.9145 418.0669 0.0229 -1.0000 -1.0000 5045611 1580619047.10 151.5584 60.0020 32.0000 1.9874 1.9880 417.8799 418.0321 0.0228 -1.0000 -1.0000 5045674 1580619047.20 151.5584 60.0020 32.0000 1.9872 1.9878 417.9246 418.0770 0.0229 -1.0000 -1.0000 5046111 1580619047.30 151.5584 60.0020 32.0000 1.9864 1.9870 417.9217 418.0744 0.0230 -1.0000 -1.0000 5046189 1580619047.40 151.5584 60.0020 32.0000 1.9869 1.9875 417.9934 418.1470 0.0231 -1.0000 -1.0000 5046252 1580619047.50 151.5583 60.0020 32.0000 1.9868 1.9874 417.8032 417.9559 0.0229 -1.0000 -1.0000 5046314 1580619047.60 151.5511 60.0020 32.0000 1.9870 1.9876 417.7448 417.8976 0.0229 -1.0000 -1.0000 5046377 1580619047.70 151.5511 60.0020 32.0000 1.9869 1.9875 417.7789 417.9312 0.0229 -1.0000 -1.0000 5046674 1580619047.80 151.5511 60.0020 32.0000 1.9862 1.9868 417.8872 418.0394 0.0228 -1.0000 -1.0000 5046736 1580619047.90 151.5511 60.0020 32.0000 1.9866 1.9871 417.8682 418.0200 0.0228 -1.0000 -1.0000 5046799 1580619048.00 151.5511 60.0020 32.0000 1.9875 1.9881 417.7791 417.9313 0.0229 -1.0000 -1.0000 5046877 1580619048.10 151.5457 60.0020 32.0000 1.9873 1.9879 417.7069 417.8596 0.0230 -1.0000 -1.0000 5046940 1580619048.20 151.5457 60.0020 32.0000 1.9876 1.9882 417.6638 417.8158 0.0229 -1.0000 -1.0000 5047111 1580619048.30 151.5457 60.0020 32.0000 1.9866 1.9872 417.8492 418.0017 0.0229 -1.0000 -1.0000 5047189 1580619048.40 151.5457 60.0020 32.0000 1.9868 1.9874 417.9386 418.0904 0.0228 -1.0000 -1.0000 5047252 1580619048.50 151.5457 60.0020 32.0000 1.9874 1.9880 417.8522 418.0058 0.0231 -1.0000 -1.0000 5047314 1580619048.60 151.5356 60.0020 32.0000 1.9871 1.9877 417.7797 417.9337 0.0231 -1.0000 -1.0000 5047377 1580619048.70 151.4645 60.0020 32.0000 1.9868 1.9874 417.6921 417.8445 0.0228 -1.0000 -1.0000 5047611 1580619048.80 151.4645 60.0020 32.0000 1.9871 1.9877 417.8914 418.0442 0.0230 -1.0000 -1.0000 5047674 1580619048.90 151.4645 60.0020 32.0000 1.9860 1.9866 417.9620 418.1153 0.0231 -1.0000 -1.0000 5047752 1580619049.00 151.4645 60.0020 32.0000 1.9875 1.9881 417.8847 418.0379 0.0230 -1.0000 -1.0000 5047799 1580619049.10 151.4645 60.0020 32.0000 1.9871 1.9877 417.8042 417.9554 0.0228 -1.0000 -1.0000 5047877 1580619049.20 151.4267 60.0020 32.0000 1.9875 1.9881 417.7325 417.8853 0.0230 -1.0000 -1.0000 5048674 1580619049.30 151.4267 60.0020 32.0000 1.9877 1.9883 417.6933 417.8464 0.0230 -1.0000 -1.0000 5048736 1580619049.40 151.4267 60.0020 32.0000 1.9872 1.9878 417.9789 418.1314 0.0229 -1.0000 -1.0000 5048814 1580619049.50 151.4267 60.0020 32.0000 1.9864 1.9870 417.9504 418.1032 0.0229 -1.0000 -1.0000 5048908 1580619049.60 151.4267 60.0020 32.0000 1.9872 1.9878 417.9244 418.0772 0.0229 -1.0000 -1.0000 5048971 1580619049.70 151.4267 60.0020 32.0000 1.9879 1.9885 417.8469 417.9992 0.0229 -1.0000 -1.0000 5049033 1580619049.80 151.4267 60.0020 32.0000 1.9866 1.9872 417.8179 417.9706 0.0230 -1.0000 -1.0000 5049096 1580619049.90 151.4267 60.0020 32.0000 1.9863 1.9869 417.9029 418.0560 0.0230 -1.0000 -1.0000 5049158 1580619050.00 151.4267 60.0020 32.0000 1.9868 1.9874 417.8876 418.0403 0.0229 -1.0000 -1.0000 5049236 1580619050.10 151.4267 60.0020 32.0000 1.9874 1.9880 417.8788 418.0314 0.0229 -1.0000 -1.0000 5049299 1580619050.20 151.4275 60.0020 32.0000 1.9879 1.9885 417.8334 417.9858 0.0229 -1.0000 -1.0000 5049377 1580619050.30 151.4957 60.0022 32.0000 1.9880 1.9886 417.6802 417.8321 0.0228 -1.0000 -1.0000 5049440 1580619050.40 151.4957 60.0022 32.0000 1.9881 1.9887 417.6547 417.8067 0.0228 -1.0000 -1.0000 5049502 1580619050.50 151.4957 60.0022 32.0000 1.9874 1.9880 417.8104 417.9639 0.0231 -1.0000 -1.0000 5049564 1580619050.60 151.4957 60.0022 32.0000 1.9874 1.9880 417.8420 417.9946 0.0229 -1.0000 -1.0000 5049643 1580619050.70 151.4957 60.0022 32.0000 1.9870 1.9876 417.9186 418.0716 0.0230 -1.0000 -1.0000 5049705 1580619050.80 151.5122 60.0022 32.0000 1.9869 1.9875 417.9846 418.1368 0.0229 -1.0000 -1.0000 5049768 1580619050.90 151.5122 60.0022 32.0000 1.9879 1.9885 417.8045 417.9566 0.0228 -1.0000 -1.0000 5049846 1580619051.00 151.5122 60.0022 32.0000 1.9878 1.9884 417.7219 417.8739 0.0229 -1.0000 -1.0000 5049908 1580619051.10 151.5122 60.0022 32.0000 1.9878 1.9884 417.7913 417.9435 0.0228 -1.0000 -1.0000 5049986 1580619051.20 151.5122 60.0022 32.0000 1.9867 1.9873 417.9764 418.1280 0.0228 -1.0000 -1.0000 5050049 1580619051.30 151.5122 60.0022 32.0000 1.9880 1.9886 418.0014 418.1541 0.0230 -1.0000 -1.0000 5050174 1580619051.40 151.4977 60.0022 32.0000 1.9879 1.9885 417.7945 417.9477 0.0230 -1.0000 -1.0000 5050236 1580619051.50 151.4500 60.0022 32.0000 1.9886 1.9892 417.7373 417.8898 0.0229 -1.0000 -1.0000 5050299 1580619051.60 151.4500 60.0022 32.0000 1.9872 1.9878 417.7818 417.9344 0.0229 -1.0000 -1.0000 5050361 1580619051.70 151.4500 60.0022 32.0000 1.9868 1.9874 417.9445 418.0979 0.0230 -1.0000 -1.0000 5050440 1580619051.80 151.4500 60.0022 32.0000 1.9857 1.9863 417.9096 418.0630 0.0230 -1.0000 -1.0000 5050658 1580619051.90 151.4500 60.0022 32.0000 1.9867 1.9873 417.8748 418.0273 0.0229 -1.0000 -1.0000 5050721 1580619052.00 151.4500 60.0022 32.0000 1.9877 1.9883 417.7953 417.9477 0.0229 -1.0000 -1.0000 5050799 1580619052.10 151.4500 60.0022 32.0000 1.9873 1.9879 417.8015 417.9552 0.0231 -1.0000 -1.0000 5050861 1580619052.20 151.4500 60.0022 32.0000 1.9871 1.9877 417.8256 417.9788 0.0230 -1.0000 -1.0000 5050924 1580619052.30 151.5324 60.0022 32.0000 1.9870 1.9876 417.9213 418.0747 0.0230 -1.0000 -1.0000 5051158 1580619052.40 151.5627 60.0022 32.0000 1.9876 1.9882 417.9062 418.0597 0.0230 -1.0000 -1.0000 5051221 1580619052.50 151.5627 60.0022 32.0000 1.9874 1.9880 417.7957 417.9484 0.0229 -1.0000 -1.0000 5051283 1580619052.60 151.5580 60.0022 32.0000 1.9881 1.9887 417.6709 417.8229 0.0229 -1.0000 -1.0000 5051361 1580619052.70 151.5580 60.0022 32.0000 1.9875 1.9881 417.7906 417.9436 0.0230 -1.0000 -1.0000 5051424 1580619052.80 151.5580 60.0022 32.0000 1.9867 1.9873 417.8436 417.9965 0.0229 -1.0000 -1.0000 5052174 1580619052.90 151.5580 60.0022 32.0000 1.9866 1.9872 417.9192 418.0722 0.0230 -1.0000 -1.0000 5052252 1580619053.00 151.5580 60.0022 32.0000 1.9860 1.9866 417.9191 418.0720 0.0229 -1.0000 -1.0000 5052314 1580619053.10 151.5483 60.0022 32.0000 1.9870 1.9876 417.8217 417.9743 0.0230 -1.0000 -1.0000 5052377 1580619053.20 151.5233 60.0022 32.0000 1.9864 1.9870 417.8399 417.9920 0.0228 -1.0000 -1.0000 5052440 1580619053.30 151.5233 60.0022 32.0000 1.9864 1.9870 417.8074 417.9594 0.0228 -1.0000 -1.0000 5052502 1580619053.40 151.5233 60.0022 32.0000 1.9864 1.9870 417.9136 418.0665 0.0230 -1.0000 -1.0000 5052580 1580619053.50 151.5233 60.0022 32.0000 1.9868 1.9874 417.8285 417.9810 0.0229 -1.0000 -1.0000 5052643 1580619053.60 151.5233 60.0022 32.0000 1.9873 1.9879 417.7140 417.8661 0.0229 -1.0000 -1.0000 5052705 1580619053.70 151.5233 60.0022 32.0000 1.9870 1.9876 417.7339 417.8866 0.0229 -1.0000 -1.0000 5052799 1580619053.80 151.5233 60.0022 32.0000 1.9872 1.9878 417.7340 417.8872 0.0230 -1.0000 -1.0000 5052861 1580619053.90 151.5233 60.0022 32.0000 1.9867 1.9873 417.8313 417.9839 0.0229 -1.0000 -1.0000 5052924 1580619054.00 151.5233 60.0022 32.0000 1.9860 1.9866 417.9206 418.0732 0.0229 -1.0000 -1.0000 5053002 1580619054.10 151.5233 60.0022 32.0000 1.9863 1.9869 417.8898 418.0429 0.0230 -1.0000 -1.0000 5053064 1580619054.20 151.5233 60.0022 32.0000 1.9867 1.9873 417.8208 417.9742 0.0230 -1.0000 -1.0000 5053127 1580619054.30 151.5510 60.0022 32.0000 1.9866 1.9872 417.8299 417.9822 0.0229 -1.0000 -1.0000 5053189 1580619054.40 151.5621 60.0022 32.0000 1.9864 1.9870 417.8420 417.9947 0.0230 -1.0000 -1.0000 5053377 1580619054.50 151.5621 60.0022 32.0000 1.9863 1.9869 417.9457 418.0983 0.0230 -1.0000 -1.0000 5053440 1580619054.60 151.5621 60.0022 32.0000 1.9873 1.9879 417.7022 417.8554 0.0229 -1.0000 -1.0000 5053518 1580619054.70 151.5621 60.0022 32.0000 1.9870 1.9876 417.6483 417.8006 0.0229 -1.0000 -1.0000 5053580 1580619054.80 151.5621 60.0022 32.0000 1.9875 1.9881 417.7056 417.8581 0.0230 -1.0000 -1.0000 5053643 1580619054.90 151.5621 60.0022 32.0000 1.9868 1.9875 417.7195 417.8728 0.0229 -1.0000 -1.0000 5053877 1580619055.00 151.4936 60.0027 32.0000 1.9865 1.9871 417.8908 418.0445 0.0231 -1.0000 -1.0000 5053940 1580619055.10 151.4936 60.0027 32.0000 1.9865 1.9871 417.9565 418.1092 0.0229 -1.0000 -1.0000 5054018 1580619055.20 151.4936 60.0027 32.0000 1.9871 1.9877 417.8460 417.9984 0.0229 -1.0000 -1.0000 5054080 1580619055.30 151.4936 60.0027 32.0000 1.9874 1.9880 417.7963 417.9492 0.0230 -1.0000 -1.0000 5054143 1580619055.40 151.4936 60.0027 32.0000 1.9868 1.9874 417.8743 418.0278 0.0230 -1.0000 -1.0000 5054221 1580619055.50 151.4936 60.0027 32.0000 1.9867 1.9873 417.9651 418.1182 0.0230 -1.0000 -1.0000 5054268 1580619055.60 151.4936 60.0027 32.0000 1.9869 1.9875 417.9129 418.0662 0.0230 -1.0000 -1.0000 5054330 1580619055.70 151.4682 60.0027 32.0000 1.9874 1.9880 417.8592 418.0128 0.0230 -1.0000 -1.0000 5054408 1580619055.80 151.5092 60.0027 32.0000 1.9870 1.9876 417.6818 417.8350 0.0230 -1.0000 -1.0000 5054471 1580619055.90 151.5092 60.0027 32.0000 1.9872 1.9878 417.7578 417.9113 0.0230 -1.0000 -1.0000 5054533 1580619056.00 151.5092 60.0027 32.0000 1.9868 1.9874 417.7968 417.9498 0.0229 -1.0000 -1.0000 5054643 1580619056.10 151.5092 60.0027 32.0000 1.9869 1.9875 417.9327 418.0849 0.0229 -1.0000 -1.0000 5054705 1580619056.20 151.5092 60.0027 32.0000 1.9868 1.9874 417.8530 418.0054 0.0229 -1.0000 -1.0000 5054768 1580619056.30 151.5092 60.0027 32.0000 1.9878 1.9884 417.8099 417.9633 0.0230 -1.0000 -1.0000 5054846 1580619056.40 151.5092 60.0027 32.0000 1.9880 1.9886 417.7305 417.8830 0.0230 -1.0000 -1.0000 5054908 1580619056.50 151.5092 60.0027 32.0000 1.9870 1.9876 417.8666 418.0198 0.0230 -1.0000 -1.0000 5055127 1580619056.60 151.4927 60.0027 32.0000 1.9866 1.9872 417.9362 418.0891 0.0229 -1.0000 -1.0000 5055205 1580619056.70 151.4526 60.0027 32.0000 1.9872 1.9878 417.8672 418.0200 0.0230 -1.0000 -1.0000 5055268 1580619056.80 151.4488 60.0027 32.0000 1.9876 1.9882 417.7571 417.9101 0.0230 -1.0000 -1.0000 5055330 1580619056.90 151.4488 60.0027 32.0000 1.9874 1.9880 417.8187 417.9708 0.0228 -1.0000 -1.0000 5055408 1580619057.00 151.4488 60.0027 32.0000 1.9868 1.9874 417.9852 418.1377 0.0229 -1.0000 -1.0000 5055689 1580619057.10 151.4488 60.0027 32.0000 1.9860 1.9866 417.9116 418.0638 0.0228 -1.0000 -1.0000 5055768 1580619057.20 151.4971 60.0027 32.0000 1.9876 1.9882 417.8284 417.9807 0.0229 -1.0000 -1.0000 5055830 1580619057.30 151.4971 60.0027 32.0000 1.9875 1.9881 417.7094 417.8624 0.0229 -1.0000 -1.0000 5055893 1580619057.40 151.4971 60.0027 32.0000 1.9876 1.9882 417.7768 417.9291 0.0229 -1.0000 -1.0000 5055971 1580619057.50 151.4971 60.0027 32.0000 1.9873 1.9879 417.9273 418.0802 0.0230 -1.0000 -1.0000 5056393 1580619057.60 151.4971 60.0027 32.0000 1.9873 1.9879 417.9938 418.1465 0.0229 -1.0000 -1.0000 5056455 1580619057.70 151.4305 60.0027 32.0000 1.9875 1.9881 417.9114 418.0644 0.0230 -1.0000 -1.0000 5056533 1580619057.80 151.4296 60.0027 32.0000 1.9877 1.9883 417.7435 417.8961 0.0229 -1.0000 -1.0000 5056596 1580619057.90 151.4296 60.0027 32.0000 1.9877 1.9883 417.7768 417.9294 0.0229 -1.0000 -1.0000 5056658 1580619058.00 151.4296 60.0027 32.0000 1.9870 1.9876 417.9178 418.0704 0.0229 -1.0000 -1.0000 5056736 1580619058.10 151.4296 60.0027 32.0000 1.9866 1.9872 418.0562 418.2086 0.0229 -1.0000 -1.0000 5056799 1580619058.20 151.4517 60.0027 32.0000 1.9876 1.9882 418.0255 418.1782 0.0230 -1.0000 -1.0000 5056861 1580619058.30 151.4798 60.0027 32.0000 1.9871 1.9877 418.0032 418.1562 0.0230 -1.0000 -1.0000 5056924 1580619058.40 151.4798 60.0027 32.0000 1.9877 1.9883 417.8569 418.0098 0.0230 -1.0000 -1.0000 5056986 1580619058.50 151.4798 60.0027 32.0000 1.9872 1.9878 417.8336 417.9856 0.0229 -1.0000 -1.0000 5057627 1580619058.60 151.4798 60.0027 32.0000 1.9876 1.9882 417.8753 418.0286 0.0230 -1.0000 -1.0000 5057705 1580619058.70 151.4798 60.0027 32.0000 1.9869 1.9875 418.0483 418.1996 0.0227 -1.0000 -1.0000 5057768 1580619058.80 151.5158 60.0027 32.0000 1.9876 1.9882 417.7518 417.9046 0.0230 -1.0000 -1.0000 5057830 1580619058.90 151.5158 60.0027 32.0000 1.9883 1.9889 417.7184 417.8715 0.0230 -1.0000 -1.0000 5057893 1580619059.00 151.5158 60.0027 32.0000 1.9874 1.9880 417.6756 417.8289 0.0230 -1.0000 -1.0000 5057955 1580619059.10 151.5158 60.0027 32.0000 1.9875 1.9881 417.8862 418.0390 0.0230 -1.0000 -1.0000 5058033 1580619059.20 151.5158 60.0027 32.0000 1.9865 1.9871 417.9897 418.1432 0.0230 -1.0000 -1.0000 5058096 1580619059.30 151.5158 60.0027 32.0000 1.9866 1.9872 417.9053 418.0572 0.0228 -1.0000 -1.0000 5058158 1580619059.40 151.5158 60.0027 32.0000 1.9869 1.9875 417.8541 418.0078 0.0230 -1.0000 -1.0000 5058237 1580619059.50 151.5158 60.0027 32.0000 1.9882 1.9888 417.7668 417.9189 0.0229 -1.0000 -1.0000 5058361 1580619059.60 151.5158 60.0027 32.0000 1.9874 1.9880 417.7834 417.9359 0.0229 -1.0000 -1.0000 5058424 1580619059.70 151.5158 60.0027 32.0000 1.9864 1.9870 417.8140 417.9661 0.0229 -1.0000 -1.0000 5058502 1580619059.80 151.5158 60.0027 32.0000 1.9866 1.9872 417.9561 418.1086 0.0229 -1.0000 -1.0000 5058565 1580619059.90 151.5297 60.0035 32.0000 1.9872 1.9878 417.8222 417.9745 0.0229 -1.0000 -1.0000 5058627 1580619060.00 151.5297 60.0035 32.0000 1.9875 1.9881 417.6920 417.8440 0.0228 -1.0000 -1.0000 5058877 1580619060.10 151.5297 60.0035 32.0000 1.9868 1.9873 417.7511 417.9036 0.0229 -1.0000 -1.0000 5058940 1580619060.20 151.5297 60.0035 32.0000 1.9867 1.9873 417.8372 417.9902 0.0230 -1.0000 -1.0000 5059002 1580619060.30 151.5297 60.0035 32.0000 1.9866 1.9872 417.9648 418.1179 0.0230 -1.0000 -1.0000 5059080 1580619060.40 151.5297 60.0035 32.0000 1.9869 1.9875 417.9484 418.1016 0.0229 -1.0000 -1.0000 5059143 1580619060.50 151.5297 60.0035 32.0000 1.9877 1.9883 417.7833 417.9360 0.0230 -1.0000 -1.0000 5059205 1580619060.60 151.5297 60.0035 32.0000 1.9877 1.9883 417.7396 417.8919 0.0229 -1.0000 -1.0000 5059674 1580619060.70 151.5297 60.0035 32.0000 1.9868 1.9874 417.9561 418.1084 0.0229 -1.0000 -1.0000 5059737 1580619060.80 151.5297 60.0035 32.0000 1.9867 1.9873 417.9611 418.1139 0.0229 -1.0000 -1.0000 5059799 1580619060.90 151.5297 60.0035 32.0000 1.9871 1.9877 417.9622 418.1160 0.0231 -1.0000 -1.0000 5059877 1580619061.00 151.5297 60.0035 32.0000 1.9860 1.9866 417.9018 418.0551 0.0230 -1.0000 -1.0000 5059940 1580619061.10 151.5297 60.0035 32.0000 1.9876 1.9882 417.7086 417.8615 0.0230 -1.0000 -1.0000 5100143 1580619061.20 151.5316 60.0035 32.0000 1.9875 1.9881 417.9133 418.0654 0.0229 -1.0000 -1.0000 5100205 1580619061.30 151.5437 60.0035 32.0000 1.9868 1.9874 417.9435 418.0973 0.0230 -1.0000 -1.0000 5100252 1580619061.40 151.5437 60.0035 32.0000 1.9866 1.9872 417.8682 418.0212 0.0230 -1.0000 -1.0000 5100330 1580619061.50 151.5437 60.0035 32.0000 1.9878 1.9884 417.8266 417.9804 0.0231 -1.0000 -1.0000 5100393 1580619061.60 151.5437 60.0035 32.0000 1.9881 1.9887 417.7410 417.8940 0.0230 -1.0000 -1.0000 5100455 1580619061.70 151.5437 60.0035 32.0000 1.9878 1.9884 417.6584 417.8116 0.0230 -1.0000 -1.0000 5100533 1580619061.80 151.5437 60.0035 32.0000 1.9867 1.9873 417.9311 418.0842 0.0230 -1.0000 -1.0000 5100596 1580619061.90 151.5437 60.0035 32.0000 1.9870 1.9876 417.9412 418.0950 0.0230 -1.0000 -1.0000 5100658 1580619062.00 151.5068 60.0035 32.0000 1.9868 1.9874 417.9031 418.0558 0.0230 -1.0000 -1.0000 5100721 1580619062.10 151.5068 60.0035 32.0000 1.9876 1.9882 417.8311 417.9841 0.0230 -1.0000 -1.0000 5100861 1580619062.20 151.5421 60.0035 32.0000 1.9875 1.9881 417.7416 417.8945 0.0230 -1.0000 -1.0000 5100924 1580619062.30 151.5421 60.0035 32.0000 1.9876 1.9882 417.8147 417.9675 0.0229 -1.0000 -1.0000 5101002 1580619062.40 151.5421 60.0035 32.0000 1.9870 1.9876 417.9265 418.0796 0.0230 -1.0000 -1.0000 5101064 1580619062.50 151.5421 60.0035 32.0000 1.9868 1.9874 417.9826 418.1360 0.0231 -1.0000 -1.0000 5101127 1580619062.60 151.5421 60.0035 32.0000 1.9876 1.9882 417.8320 417.9860 0.0231 -1.0000 -1.0000 5101361 1580619062.70 151.5281 60.0035 32.0000 1.9883 1.9890 417.7376 417.8906 0.0230 -1.0000 -1.0000 5101424 1580619062.80 151.4647 60.0035 32.0000 1.9877 1.9883 417.7294 417.8824 0.0230 -1.0000 -1.0000 5101486 1580619062.90 151.4647 60.0035 32.0000 1.9873 1.9879 417.8358 417.9883 0.0229 -1.0000 -1.0000 5101565 1580619063.00 151.4647 60.0035 32.0000 1.9872 1.9878 417.9156 418.0696 0.0231 -1.0000 -1.0000 5101627 1580619063.10 151.4647 60.0035 32.0000 1.9868 1.9874 417.9375 418.0913 0.0231 -1.0000 -1.0000 5101861 1580619063.20 151.4647 60.0035 32.0000 1.9863 1.9869 417.9036 418.0566 0.0230 -1.0000 -1.0000 5101924 1580619063.30 151.4848 60.0035 32.0000 1.9879 1.9885 417.8385 417.9915 0.0229 -1.0000 -1.0000 5101986 1580619063.40 151.4848 60.0035 32.0000 1.9874 1.9880 417.8744 418.0277 0.0232 -1.0000 -1.0000 5102064 1580619063.50 151.4848 60.0035 32.0000 1.9883 1.9889 417.7452 417.8986 0.0230 -1.0000 -1.0000 5102127 1580619063.60 151.4848 60.0035 32.0000 1.9861 1.9867 417.8211 417.9735 0.0229 -1.0000 -1.0000 5102408 1580619063.70 151.4848 60.0035 32.0000 1.9877 1.9883 417.9193 418.0719 0.0229 -1.0000 -1.0000 5102471 1580619063.80 151.4850 60.0035 32.0000 1.9876 1.9882 417.9367 418.0902 0.0231 -1.0000 -1.0000 5102533 1580619063.90 151.4902 60.0035 32.0000 1.9881 1.9887 417.9022 418.0560 0.0230 -1.0000 -1.0000 5102596 1580619064.00 151.4902 60.0035 32.0000 1.9884 1.9890 417.7317 417.8844 0.0229 -1.0000 -1.0000 5102674 1580619064.10 151.4902 60.0035 32.0000 1.9880 1.9886 417.6695 417.8235 0.0231 -1.0000 -1.0000 5102736 1580619064.20 151.4902 60.0035 32.0000 1.9873 1.9879 417.7305 417.8832 0.0229 -1.0000 -1.0000 5103111 1580619064.30 151.4902 60.0035 32.0000 1.9871 1.9877 417.8573 418.0111 0.0231 -1.0000 -1.0000 5103174 1580619064.40 151.5569 60.0035 32.0000 1.9871 1.9877 417.8184 417.9716 0.0230 -1.0000 -1.0000 5103236 1580619064.50 151.5569 60.0035 32.0000 1.9880 1.9886 417.7031 417.8563 0.0230 -1.0000 -1.0000 5103314 1580619064.60 151.5569 60.0035 32.0000 1.9877 1.9883 417.7463 417.8993 0.0230 -1.0000 -1.0000 5103377 1580619064.70 151.5569 60.0035 32.0000 1.9865 1.9871 417.8843 418.0365 0.0229 -1.0000 -1.0000 5103611 1580619064.80 151.5569 60.0035 32.0000 1.9872 1.9878 417.8836 418.0372 0.0230 -1.0000 -1.0000 5103674 1580619064.90 151.5592 60.0032 32.0000 1.9875 1.9881 417.7929 417.9455 0.0229 -1.0000 -1.0000 5103752 1580619065.00 151.5601 60.0030 32.0000 1.9874 1.9880 417.6819 417.8349 0.0230 -1.0000 -1.0000 5103814 1580619065.10 151.5601 60.0030 32.0000 1.9866 1.9872 417.7763 417.9298 0.0231 -1.0000 -1.0000 5103877 1580619065.20 151.5601 60.0030 32.0000 1.9860 1.9866 417.8732 418.0270 0.0231 -1.0000 -1.0000 5104158 1580619065.30 151.5601 60.0030 32.0000 1.9862 1.9868 417.9144 418.0679 0.0230 -1.0000 -1.0000 5104221 1580619065.40 151.5601 60.0030 32.0000 1.9866 1.9872 417.9682 418.1215 0.0230 -1.0000 -1.0000 5104299 1580619065.50 151.5429 60.0030 32.0000 1.9867 1.9873 417.8279 417.9808 0.0229 -1.0000 -1.0000 5104361 1580619065.60 151.5429 60.0030 32.0000 1.9873 1.9878 417.7268 417.8798 0.0230 -1.0000 -1.0000 5104440 1580619065.70 151.5429 60.0030 32.0000 1.9861 1.9867 417.9017 418.0548 0.0230 -1.0000 -1.0000 5104611 1580619065.80 151.5429 60.0030 32.0000 1.9858 1.9864 417.8973 418.0513 0.0232 -1.0000 -1.0000 5104674 1580619065.90 151.5429 60.0030 32.0000 1.9878 1.9884 417.8525 418.0062 0.0231 -1.0000 -1.0000 5104736 1580619066.00 151.5377 60.0030 32.0000 1.9880 1.9886 417.7867 417.9414 0.0232 -1.0000 -1.0000 5104814 1580619066.10 151.5377 60.0030 32.0000 1.9873 1.9879 417.7115 417.8649 0.0231 -1.0000 -1.0000 5104877 1580619066.20 151.5377 60.0030 32.0000 1.9871 1.9877 417.7598 417.9138 0.0231 -1.0000 -1.0000 5104955 1580619066.30 151.5377 60.0030 32.0000 1.9863 1.9869 417.9441 418.0977 0.0231 -1.0000 -1.0000 5105033 1580619066.40 151.5377 60.0030 32.0000 1.9863 1.9869 417.9693 418.1228 0.0231 -1.0000 -1.0000 5105096 1580619066.50 151.5377 60.0030 32.0000 1.9863 1.9869 417.8423 417.9959 0.0230 -1.0000 -1.0000 5105158 1580619066.60 151.5274 60.0030 32.0000 1.9870 1.9876 417.8616 418.0148 0.0230 -1.0000 -1.0000 5105221 1580619066.70 151.5274 60.0030 32.0000 1.9857 1.9863 417.8454 417.9991 0.0231 -1.0000 -1.0000 5105611 1580619066.80 151.5274 60.0030 32.0000 1.9859 1.9865 417.9769 418.1308 0.0231 -1.0000 -1.0000 5105674 1580619066.90 151.5274 60.0030 32.0000 1.9864 1.9870 417.9173 418.0694 0.0229 -1.0000 -1.0000 5105752 1580619067.00 151.5274 60.0030 32.0000 1.9868 1.9874 417.7598 417.9127 0.0230 -1.0000 -1.0000 5105814 1580619067.10 151.5416 60.0030 32.0000 1.9872 1.9878 417.7479 417.9015 0.0231 -1.0000 -1.0000 5105893 1580619067.20 151.5430 60.0030 32.0000 1.9875 1.9881 417.7449 417.8987 0.0231 -1.0000 -1.0000 5105955 1580619067.30 151.5430 60.0030 32.0000 1.9863 1.9869 417.8185 417.9719 0.0231 -1.0000 -1.0000 5106018 1580619067.40 151.5430 60.0030 32.0000 1.9861 1.9867 417.9543 418.1073 0.0229 -1.0000 -1.0000 5106096 1580619067.50 151.5430 60.0030 32.0000 1.9865 1.9871 417.8347 417.9883 0.0231 -1.0000 -1.0000 5106158 1580619067.60 151.5404 60.0030 32.0000 1.9866 1.9872 417.8061 417.9601 0.0232 -1.0000 -1.0000 5106221 1580619067.70 151.4463 60.0030 32.0000 1.9876 1.9882 417.6424 417.7968 0.0232 -1.0000 -1.0000 5106877 1580619067.80 151.4463 60.0030 32.0000 1.9868 1.9874 417.9054 418.0590 0.0231 -1.0000 -1.0000 5106940 1580619067.90 151.4463 60.0030 32.0000 1.9869 1.9875 417.9101 418.0640 0.0231 -1.0000 -1.0000 5107002 1580619068.00 151.4463 60.0030 32.0000 1.9871 1.9877 417.7999 417.9535 0.0231 -1.0000 -1.0000 5107080 1580619068.10 151.4463 60.0030 32.0000 1.9871 1.9877 417.7008 417.8536 0.0230 -1.0000 -1.0000 5107143 1580619068.20 151.4809 60.0030 32.0000 1.9871 1.9877 417.7892 417.9427 0.0231 -1.0000 -1.0000 5107189 1580619068.30 151.4809 60.0030 32.0000 1.9868 1.9874 417.9295 418.0826 0.0229 -1.0000 -1.0000 5107377 1580619068.40 151.4809 60.0030 32.0000 1.9860 1.9866 417.9059 418.0597 0.0231 -1.0000 -1.0000 5107440 1580619068.50 151.4809 60.0030 32.0000 1.9878 1.9884 417.8716 418.0253 0.0231 -1.0000 -1.0000 5107502 1580619068.60 151.4809 60.0030 32.0000 1.9873 1.9879 417.7717 417.9255 0.0231 -1.0000 -1.0000 5107580 1580619068.70 151.4499 60.0030 32.0000 1.9874 1.9880 417.7158 417.8699 0.0231 -1.0000 -1.0000 5107658 1580619068.80 151.3993 60.0030 32.0000 1.9873 1.9879 417.7744 417.9283 0.0231 -1.0000 -1.0000 5107721 1580619068.90 151.3993 60.0030 32.0000 1.9870 1.9876 417.8850 418.0385 0.0230 -1.0000 -1.0000 5107783 1580619069.00 151.3993 60.0030 32.0000 1.9866 1.9872 417.8822 418.0344 0.0229 -1.0000 -1.0000 5107846 1580619069.10 151.3993 60.0030 32.0000 1.9870 1.9876 417.7610 417.9152 0.0232 -1.0000 -1.0000 5107924 1580619069.20 151.3993 60.0030 32.0000 1.9873 1.9880 417.7642 417.9190 0.0232 -1.0000 -1.0000 5107986 1580619069.30 151.5071 60.0030 32.0000 1.9878 1.9884 417.8397 417.9936 0.0231 -1.0000 -1.0000 5108127 1580619069.40 151.5071 60.0030 32.0000 1.9873 1.9879 417.8216 417.9745 0.0230 -1.0000 -1.0000 5108205 1580619069.50 151.5071 60.0030 32.0000 1.9868 1.9874 417.9795 418.1335 0.0231 -1.0000 -1.0000 5108268 1580619069.60 151.5071 60.0030 32.0000 1.9869 1.9875 418.0436 418.1965 0.0230 -1.0000 -1.0000 5108330 1580619069.70 151.5071 60.0030 32.0000 1.9869 1.9875 417.8630 418.0166 0.0230 -1.0000 -1.0000 5108408 1580619069.80 151.4824 60.0027 32.0000 1.9880 1.9886 417.7633 417.9171 0.0231 -1.0000 -1.0000 5108471 1580619069.90 151.4709 60.0026 32.0000 1.9872 1.9878 417.7295 417.8830 0.0230 -1.0000 -1.0000 5108533 1580619070.00 151.4709 60.0026 32.0000 1.9885 1.9891 417.7934 417.9462 0.0230 -1.0000 -1.0000 5108596 1580619070.10 151.4709 60.0026 32.0000 1.9871 1.9877 417.9745 418.1288 0.0233 -1.0000 -1.0000 5108658 1580619070.20 151.4709 60.0026 32.0000 1.9873 1.9879 417.9158 418.0685 0.0230 -1.0000 -1.0000 5108721 1580619070.30 151.4709 60.0026 32.0000 1.9874 1.9880 417.8057 417.9596 0.0231 -1.0000 -1.0000 5108908 1580619070.40 151.4688 60.0026 32.0000 1.9881 1.9887 417.6931 417.8469 0.0231 -1.0000 -1.0000 5108971 1580619070.50 151.4688 60.0026 32.0000 1.9875 1.9881 417.7452 417.8997 0.0232 -1.0000 -1.0000 5109033 1580619070.60 151.4688 60.0026 32.0000 1.9867 1.9873 417.8328 417.9863 0.0230 -1.0000 -1.0000 5109111 1580619070.70 151.4688 60.0026 32.0000 1.9868 1.9874 417.8957 418.0491 0.0231 -1.0000 -1.0000 5109174 1580619070.80 151.4688 60.0026 32.0000 1.9872 1.9878 417.8877 418.0420 0.0231 -1.0000 -1.0000 5109643 1580619070.90 151.4659 60.0026 32.0000 1.9881 1.9887 417.8327 417.9865 0.0231 -1.0000 -1.0000 5109721 1580619071.00 151.4653 60.0026 32.0000 1.9880 1.9886 417.7403 417.8944 0.0231 -1.0000 -1.0000 5109783 1580619071.10 151.4653 60.0026 32.0000 1.9877 1.9883 417.7037 417.8581 0.0232 -1.0000 -1.0000 5109846 1580619071.20 151.4653 60.0026 32.0000 1.9869 1.9875 417.9404 418.0949 0.0232 -1.0000 -1.0000 5109971 1580619071.30 151.4653 60.0026 32.0000 1.9868 1.9874 417.9590 418.1137 0.0233 -1.0000 -1.0000 5110143 1580619071.40 151.4656 60.0026 32.0000 1.9869 1.9875 417.9626 418.1159 0.0231 -1.0000 -1.0000 5110221 1580619071.50 151.4947 60.0026 32.0000 1.9876 1.9882 417.6919 417.8463 0.0232 -1.0000 -1.0000 5110283 1580619071.60 151.4947 60.0026 32.0000 1.9877 1.9883 417.6530 417.8073 0.0232 -1.0000 -1.0000 5110346 1580619071.70 151.4947 60.0026 32.0000 1.9865 1.9871 417.7587 417.9115 0.0230 -1.0000 -1.0000 5110424 1580619071.80 151.4947 60.0026 32.0000 1.9866 1.9872 417.8879 418.0419 0.0231 -1.0000 -1.0000 5110643 1580619071.90 151.4947 60.0026 32.0000 1.9872 1.9878 417.9490 418.1036 0.0232 -1.0000 -1.0000 5110705 1580619072.00 151.5131 60.0026 32.0000 1.9872 1.9878 417.8369 417.9915 0.0232 -1.0000 -1.0000 5110783 1580619072.10 151.5131 60.0026 32.0000 1.9875 1.9881 417.7966 417.9511 0.0232 -1.0000 -1.0000 5110846 1580619072.20 151.5131 60.0026 32.0000 1.9880 1.9886 417.7325 417.8858 0.0230 -1.0000 -1.0000 5110908 1580619072.30 151.5131 60.0026 32.0000 1.9869 1.9875 417.9596 418.1134 0.0231 -1.0000 -1.0000 5111143 1580619072.40 151.5131 60.0026 32.0000 1.9876 1.9882 417.9206 418.0742 0.0231 -1.0000 -1.0000 5111205 1580619072.50 151.5131 60.0026 32.0000 1.9873 1.9879 417.7838 417.9369 0.0229 -1.0000 -1.0000 5111268 1580619072.60 151.5411 60.0026 32.0000 1.9876 1.9882 417.7469 417.9008 0.0232 -1.0000 -1.0000 5111346 1580619072.70 151.5411 60.0026 32.0000 1.9869 1.9875 417.8639 418.0174 0.0231 -1.0000 -1.0000 5111408 1580619072.80 151.5411 60.0026 32.0000 1.9868 1.9874 417.8859 418.0396 0.0231 -1.0000 -1.0000 5111471 1580619072.90 151.5411 60.0026 32.0000 1.9869 1.9875 417.9127 418.0666 0.0231 -1.0000 -1.0000 5111908 1580619073.00 151.5411 60.0026 32.0000 1.9874 1.9880 417.8976 418.0525 0.0233 -1.0000 -1.0000 5111971 1580619073.10 151.5411 60.0026 32.0000 1.9879 1.9885 417.7553 417.9097 0.0231 -1.0000 -1.0000 5112049 1580619073.20 151.5127 60.0026 32.0000 1.9878 1.9884 417.6484 417.8029 0.0232 -1.0000 -1.0000 5112111 1580619073.30 151.5116 60.0026 32.0000 1.9880 1.9886 417.7033 417.8573 0.0232 -1.0000 -1.0000 5112174 1580619073.40 151.5116 60.0026 32.0000 1.9878 1.9884 417.9019 418.0563 0.0231 -1.0000 -1.0000 5112361 1580619073.50 151.5116 60.0026 32.0000 1.9870 1.9876 417.9565 418.1112 0.0232 -1.0000 -1.0000 5112424 1580619073.60 151.5116 60.0026 32.0000 1.9866 1.9872 417.7747 417.9283 0.0231 -1.0000 -1.0000 5112486 1580619073.70 151.5099 60.0026 32.0000 1.9879 1.9885 417.6593 417.8130 0.0231 -1.0000 -1.0000 5112564 1580619073.80 151.4929 60.0026 32.0000 1.9873 1.9879 417.7360 417.8900 0.0231 -1.0000 -1.0000 5112627 1580619073.90 151.4929 60.0026 32.0000 1.9872 1.9878 417.8265 417.9811 0.0232 -1.0000 -1.0000 5112908 1580619074.00 151.4929 60.0026 32.0000 1.9862 1.9868 417.8985 418.0523 0.0231 -1.0000 -1.0000 5112986 1580619074.10 151.4929 60.0026 32.0000 1.9869 1.9875 417.9382 418.0916 0.0230 -1.0000 -1.0000 5113049 1580619074.20 151.4929 60.0026 32.0000 1.9876 1.9882 417.9579 418.1115 0.0231 -1.0000 -1.0000 5113111 1580619074.30 151.5321 60.0026 32.0000 1.9872 1.9878 417.8783 418.0321 0.0231 -1.0000 -1.0000 5113189 1580619074.40 151.5321 60.0026 32.0000 1.9882 1.9888 417.7337 417.8876 0.0231 -1.0000 -1.0000 5113361 1580619074.50 151.5321 60.0026 32.0000 1.9874 1.9880 417.7833 417.9371 0.0231 -1.0000 -1.0000 5113440 1580619074.60 151.5321 60.0026 32.0000 1.9858 1.9864 417.9428 418.0961 0.0230 -1.0000 -1.0000 5113502 1580619074.70 151.5321 60.0026 32.0000 1.9863 1.9869 417.7764 417.9298 0.0231 -1.0000 -1.0000 5113564 1580619074.80 151.5360 60.0024 32.0000 1.9872 1.9878 417.7513 417.9056 0.0232 -1.0000 -1.0000 5113627 1580619074.90 151.5419 60.0022 32.0000 1.9874 1.9881 417.7364 417.8908 0.0232 -1.0000 -1.0000 5113877 1580619075.00 151.5419 60.0022 32.0000 1.9864 1.9870 417.8422 417.9963 0.0231 -1.0000 -1.0000 5113940 1580619075.10 151.5419 60.0022 32.0000 1.9860 1.9866 417.9697 418.1234 0.0231 -1.0000 -1.0000 5114018 1580619075.20 151.5419 60.0022 32.0000 1.9858 1.9864 418.0002 418.1535 0.0230 -1.0000 -1.0000 5114080 1580619075.30 151.5419 60.0022 32.0000 1.9867 1.9873 417.9362 418.0906 0.0232 -1.0000 -1.0000 5114143 1580619075.40 151.5378 60.0022 32.0000 1.9866 1.9872 417.8424 417.9974 0.0233 -1.0000 -1.0000 5114205 1580619075.50 151.5336 60.0022 32.0000 1.9875 1.9881 417.7060 417.8604 0.0232 -1.0000 -1.0000 5114268 1580619075.60 151.5336 60.0022 32.0000 1.9872 1.9878 417.7308 417.8854 0.0232 -1.0000 -1.0000 5114330 1580619075.70 151.5336 60.0022 32.0000 1.9871 1.9877 417.9150 418.0686 0.0231 -1.0000 -1.0000 5114408 1580619075.80 151.5336 60.0022 32.0000 1.9865 1.9871 417.8747 418.0285 0.0231 -1.0000 -1.0000 5114471 1580619075.90 151.5336 60.0022 32.0000 1.9871 1.9877 417.8433 417.9981 0.0233 -1.0000 -1.0000 5114643 1580619076.00 151.5476 60.0022 32.0000 1.9872 1.9878 417.7617 417.9163 0.0232 -1.0000 -1.0000 5114721 1580619076.10 151.5496 60.0022 32.0000 1.9869 1.9875 417.8475 418.0026 0.0233 -1.0000 -1.0000 5114783 1580619076.20 151.5496 60.0022 32.0000 1.9873 1.9880 417.9689 418.1230 0.0231 -1.0000 -1.0000 5114846 1580619076.30 151.5496 60.0022 32.0000 1.9866 1.9872 417.9756 418.1291 0.0231 -1.0000 -1.0000 5114924 1580619076.40 151.5496 60.0022 32.0000 1.9861 1.9867 417.9279 418.0826 0.0232 -1.0000 -1.0000 5115174 1580619076.50 151.5496 60.0022 32.0000 1.9873 1.9880 417.7824 417.9367 0.0232 -1.0000 -1.0000 5115236 1580619076.60 151.5792 60.0022 32.0000 1.9880 1.9886 417.6830 417.8370 0.0232 -1.0000 -1.0000 5115299 1580619076.70 151.5792 60.0022 32.0000 1.9872 1.9878 417.7560 417.9100 0.0231 -1.0000 -1.0000 5115361 1580619076.80 151.5792 60.0022 32.0000 1.9873 1.9879 417.8618 418.0164 0.0232 -1.0000 -1.0000 5115424 1580619076.90 151.5792 60.0022 32.0000 1.9879 1.9885 417.9258 418.0801 0.0232 -1.0000 -1.0000 5115674 1580619077.00 151.5792 60.0022 32.0000 1.9876 1.9882 417.8270 417.9813 0.0231 -1.0000 -1.0000 5115736 1580619077.10 151.4695 60.0022 32.0000 1.9871 1.9877 417.6974 417.8520 0.0232 -1.0000 -1.0000 5115814 1580619077.20 151.4695 60.0022 32.0000 1.9871 1.9877 417.9099 418.0642 0.0232 -1.0000 -1.0000 5115877 1580619077.30 151.4695 60.0022 32.0000 1.9861 1.9867 417.8507 418.0055 0.0232 -1.0000 -1.0000 5115940 1580619077.40 151.4695 60.0022 32.0000 1.9863 1.9869 417.9743 418.1286 0.0231 -1.0000 -1.0000 5116127 1580619077.50 151.4695 60.0022 32.0000 1.9868 1.9874 417.8532 418.0071 0.0232 -1.0000 -1.0000 5116189 1580619077.60 151.4487 60.0022 32.0000 1.9879 1.9885 417.7610 417.9158 0.0232 -1.0000 -1.0000 5116252 1580619077.70 151.4358 60.0022 32.0000 1.9872 1.9878 417.7091 417.8628 0.0231 -1.0000 -1.0000 5116330 1580619077.80 151.4358 60.0022 32.0000 1.9870 1.9876 417.7657 417.9199 0.0232 -1.0000 -1.0000 5116393 1580619077.90 151.4358 60.0022 32.0000 1.9873 1.9879 417.8487 418.0030 0.0232 -1.0000 -1.0000 5116455 1580619078.00 151.4358 60.0022 32.0000 1.9879 1.9885 417.8617 418.0161 0.0232 -1.0000 -1.0000 5116955 1580619078.10 151.4358 60.0022 32.0000 1.9873 1.9879 417.7861 417.9400 0.0232 -1.0000 -1.0000 5117018 1580619078.20 151.4358 60.0022 32.0000 1.9875 1.9881 417.7100 417.8647 0.0233 -1.0000 -1.0000 5117080 1580619078.30 151.4352 60.0022 32.0000 1.9872 1.9878 417.9584 418.1126 0.0231 -1.0000 -1.0000 5117158 1580619078.40 151.4352 60.0022 32.0000 1.9865 1.9871 418.0162 418.1701 0.0232 -1.0000 -1.0000 5117221 1580619078.50 151.4352 60.0022 32.0000 1.9867 1.9873 417.9460 418.1007 0.0232 -1.0000 -1.0000 5117955 1580619078.60 151.4352 60.0022 32.0000 1.9867 1.9873 417.8785 418.0331 0.0232 -1.0000 -1.0000 5118034 1580619078.70 151.4352 60.0022 32.0000 1.9879 1.9885 417.6139 417.7691 0.0233 -1.0000 -1.0000 5118096 1580619078.80 151.4471 60.0022 32.0000 1.9883 1.9889 417.7206 417.8758 0.0233 -1.0000 -1.0000 5118158 1580619078.90 151.4471 60.0022 32.0000 1.9875 1.9881 417.8573 418.0126 0.0233 -1.0000 -1.0000 5118237 1580619079.00 151.4471 60.0022 32.0000 1.9863 1.9869 417.8651 418.0186 0.0231 -1.0000 -1.0000 5118299 1580619079.10 151.4471 60.0022 32.0000 1.9867 1.9873 417.7948 417.9494 0.0232 -1.0000 -1.0000 5118377 1580619079.20 151.4471 60.0022 32.0000 1.9883 1.9889 417.7342 417.8886 0.0232 -1.0000 -1.0000 5118440 1580619079.30 151.4776 60.0022 32.0000 1.9878 1.9884 417.7215 417.8761 0.0232 -1.0000 -1.0000 5118486 1580619079.40 151.4833 60.0022 32.0000 1.9873 1.9879 417.8747 418.0287 0.0231 -1.0000 -1.0000 5118564 1580619079.50 151.4833 60.0022 32.0000 1.9866 1.9872 417.9463 418.1003 0.0231 -1.0000 -1.0000 5118627 1580619079.60 151.4833 60.0022 32.0000 1.9868 1.9875 417.8452 418.0001 0.0232 -1.0000 -1.0000 5118689 1580619079.70 151.4833 60.0022 32.0000 1.9878 1.9884 417.7962 417.9505 0.0231 -1.0000 -1.0000 5118768 1580619079.80 151.4833 60.0022 32.0000 1.9884 1.9890 417.7163 417.8701 0.0231 -1.0000 -1.0000 5118830 1580619079.90 151.5245 60.0018 32.0000 1.9868 1.9874 417.8115 417.9658 0.0232 -1.0000 -1.0000 5118893 1580619080.00 151.5245 60.0018 32.0000 1.9857 1.9863 417.9495 418.1040 0.0232 -1.0000 -1.0000 5118955 1580619080.10 151.5245 60.0018 32.0000 1.9867 1.9873 417.8999 418.0553 0.0234 -1.0000 -1.0000 5119033 1580619080.20 151.5245 60.0018 32.0000 1.9874 1.9880 417.7392 417.8935 0.0232 -1.0000 -1.0000 5119096 1580619080.30 151.5310 60.0018 32.0000 1.9877 1.9883 417.6930 417.8476 0.0233 -1.0000 -1.0000 5119158 1580619080.40 151.5293 60.0018 32.0000 1.9877 1.9883 417.7660 417.9208 0.0232 -1.0000 -1.0000 5119221 1580619080.50 151.5289 60.0018 32.0000 1.9862 1.9868 417.8360 417.9908 0.0233 -1.0000 -1.0000 5119283 1580619080.60 151.5137 60.0018 32.0000 1.9867 1.9873 417.9249 418.0804 0.0233 -1.0000 -1.0000 5119361 1580619080.70 151.5137 60.0018 32.0000 1.9867 1.9873 417.7889 417.9432 0.0231 -1.0000 -1.0000 5119424 1580619080.80 151.5137 60.0018 32.0000 1.9872 1.9878 417.7414 417.8969 0.0233 -1.0000 -1.0000 5119486 1580619080.90 151.5137 60.0018 32.0000 1.9885 1.9891 417.7514 417.9055 0.0232 -1.0000 -1.0000 5119565 1580619081.00 151.5137 60.0018 32.0000 1.9872 1.9878 417.7728 417.9270 0.0231 -1.0000 -1.0000 5119627 1580619081.10 151.5137 60.0018 32.0000 1.9867 1.9873 417.9097 418.0647 0.0232 -1.0000 -1.0000 5119908 1580619081.20 151.5375 60.0018 32.0000 1.9864 1.9870 417.9030 418.0568 0.0231 -1.0000 -1.0000 5119971 1580619081.30 151.5375 60.0018 32.0000 1.9870 1.9876 417.8597 418.0145 0.0233 -1.0000 -1.0000 5120034 1580619081.40 151.5375 60.0018 32.0000 1.9880 1.9887 417.7251 417.8798 0.0232 -1.0000 -1.0000 5120111 1580619081.50 151.5375 60.0018 32.0000 1.9875 1.9881 417.7064 417.8601 0.0232 -1.0000 -1.0000 5120174 1580619081.60 151.5375 60.0018 32.0000 1.9864 1.9870 417.8921 418.0461 0.0231 -1.0000 -1.0000 5120424 1580619081.70 151.5375 60.0018 32.0000 1.9857 1.9863 417.9094 418.0632 0.0231 -1.0000 -1.0000 5120502 1580619081.80 151.5235 60.0018 32.0000 1.9864 1.9870 417.9295 418.0842 0.0232 -1.0000 -1.0000 5120564 1580619081.90 151.5235 60.0018 32.0000 1.9871 1.9877 417.8636 418.0175 0.0231 -1.0000 -1.0000 5120627 1580619082.00 151.5235 60.0018 32.0000 1.9874 1.9880 417.6435 417.7978 0.0231 -1.0000 -1.0000 5120689 1580619082.10 151.5235 60.0018 32.0000 1.9871 1.9877 417.6930 417.8469 0.0232 -1.0000 -1.0000 5121534 1580619082.20 151.5235 60.0018 32.0000 1.9867 1.9873 417.8042 417.9590 0.0233 -1.0000 -1.0000 5121596 1580619082.30 151.5230 60.0018 32.0000 1.9862 1.9868 417.9938 418.1483 0.0232 -1.0000 -1.0000 5121674 1580619082.40 151.5230 60.0018 32.0000 1.9861 1.9867 417.8925 418.0470 0.0233 -1.0000 -1.0000 5121737 1580619082.50 151.5230 60.0018 32.0000 1.9870 1.9876 417.7625 417.9167 0.0231 -1.0000 -1.0000 5121799 1580619082.60 151.5230 60.0018 32.0000 1.9867 1.9873 417.6737 417.8273 0.0231 -1.0000 -1.0000 5121861 1580619082.70 151.5230 60.0018 32.0000 1.9864 1.9870 417.7521 417.9056 0.0231 -1.0000 -1.0000 5121924 1580619082.80 151.5500 60.0018 32.0000 1.9862 1.9868 417.9248 418.0792 0.0232 -1.0000 -1.0000 5121986 1580619082.90 151.5826 60.0018 32.0000 1.9870 1.9876 417.9824 418.1374 0.0233 -1.0000 -1.0000 5122064 1580619083.00 151.5826 60.0018 32.0000 1.9871 1.9877 417.7955 417.9502 0.0233 -1.0000 -1.0000 5122127 1580619083.10 151.5826 60.0018 32.0000 1.9879 1.9885 417.8271 417.9805 0.0230 -1.0000 -1.0000 5122205 1580619083.20 151.5826 60.0018 32.0000 1.9873 1.9879 417.6460 417.7999 0.0232 -1.0000 -1.0000 5122268 1580619083.30 151.5826 60.0018 32.0000 1.9863 1.9869 417.6476 417.8022 0.0232 -1.0000 -1.0000 5122330 1580619083.40 151.5344 60.0018 32.0000 1.9866 1.9872 417.6771 417.8314 0.0232 -1.0000 -1.0000 5122393 1580619083.50 151.5344 60.0018 32.0000 1.9870 1.9876 417.7707 417.9253 0.0232 -1.0000 -1.0000 5122455 1580619083.60 151.5344 60.0018 32.0000 1.9875 1.9881 417.7892 417.9431 0.0231 -1.0000 -1.0000 5122893 1580619083.70 151.5344 60.0018 32.0000 1.9873 1.9879 417.6698 417.8231 0.0230 -1.0000 -1.0000 5122971 1580619083.80 151.5344 60.0018 32.0000 1.9876 1.9882 417.6560 417.8106 0.0232 -1.0000 -1.0000 5123049 1580619083.90 151.5344 60.0018 32.0000 1.9867 1.9873 417.8123 417.9668 0.0232 -1.0000 -1.0000 5123143 1580619084.00 151.5344 60.0018 32.0000 1.9868 1.9874 417.8901 418.0443 0.0232 -1.0000 -1.0000 5123221 1580619084.10 151.5344 60.0018 32.0000 1.9863 1.9869 417.9034 418.0590 0.0234 -1.0000 -1.0000 5123393 1580619084.20 151.5344 60.0018 32.0000 1.9865 1.9871 417.9750 418.1299 0.0232 -1.0000 -1.0000 5123455 1580619084.30 151.5344 60.0018 32.0000 1.9873 1.9879 417.7710 417.9263 0.0234 -1.0000 -1.0000 5123534 1580619084.40 151.5344 60.0018 32.0000 1.9872 1.9878 417.7488 417.9048 0.0234 -1.0000 -1.0000 5123596 1580619084.50 151.5344 60.0018 32.0000 1.9870 1.9876 417.7186 417.8735 0.0233 -1.0000 -1.0000 5123658 1580619084.60 151.4258 60.0014 32.0000 1.9872 1.9878 417.7506 417.9053 0.0232 -1.0000 -1.0000 5123737 1580619084.70 151.4258 60.0014 32.0000 1.9864 1.9870 417.8315 417.9856 0.0231 -1.0000 -1.0000 5123799 1580619084.80 151.4258 60.0014 32.0000 1.9869 1.9875 417.6969 417.8510 0.0232 -1.0000 -1.0000 5123861 1580619084.90 151.4258 60.0014 32.0000 1.9870 1.9876 417.7276 417.8822 0.0232 -1.0000 -1.0000 5123924 1580619085.00 151.4258 60.0014 32.0000 1.9870 1.9876 417.6072 417.7620 0.0233 -1.0000 -1.0000 5123986 1580619085.10 151.4265 60.0014 32.0000 1.9864 1.9870 417.7582 417.9125 0.0231 -1.0000 -1.0000 5124064 1580619085.20 151.4343 60.0014 32.0000 1.9861 1.9867 417.8536 418.0079 0.0231 -1.0000 -1.0000 5124127 1580619085.30 151.4343 60.0014 32.0000 1.9860 1.9866 417.9039 418.0577 0.0232 -1.0000 -1.0000 5124189 1580619085.40 151.4343 60.0014 32.0000 1.9875 1.9881 417.8126 417.9677 0.0233 -1.0000 -1.0000 5124268 1580619085.50 151.4343 60.0014 32.0000 1.9870 1.9876 417.6540 417.8085 0.0232 -1.0000 -1.0000 5124330 1580619085.60 151.4343 60.0014 32.0000 1.9865 1.9871 417.7569 417.9125 0.0234 -1.0000 -1.0000 5124393 1580619085.70 151.4343 60.0014 32.0000 1.9862 1.9868 417.8733 418.0283 0.0232 -1.0000 -1.0000 5124643 1580619085.80 151.4343 60.0014 32.0000 1.9868 1.9874 417.8275 417.9820 0.0232 -1.0000 -1.0000 5124705 1580619085.90 151.4343 60.0014 32.0000 1.9880 1.9886 417.7741 417.9297 0.0233 -1.0000 -1.0000 5124768 1580619086.00 151.4343 60.0014 32.0000 1.9876 1.9882 417.6855 417.8402 0.0233 -1.0000 -1.0000 5124846 1580619086.10 151.4343 60.0014 32.0000 1.9868 1.9874 417.7430 417.8977 0.0233 -1.0000 -1.0000 5124908 1580619086.20 151.4369 60.0014 32.0000 1.9867 1.9873 417.9508 418.1063 0.0233 -1.0000 -1.0000 5124971 1580619086.30 151.4424 60.0014 32.0000 1.9869 1.9875 417.9433 418.0988 0.0234 -1.0000 -1.0000 5125049 1580619086.40 151.4424 60.0014 32.0000 1.9876 1.9882 417.8468 418.0018 0.0232 -1.0000 -1.0000 5125111 1580619086.50 151.4424 60.0014 32.0000 1.9874 1.9880 417.6933 417.8473 0.0231 -1.0000 -1.0000 5125174 1580619086.60 151.4424 60.0014 32.0000 1.9873 1.9879 417.7558 417.9102 0.0233 -1.0000 -1.0000 5125236 1580619086.70 151.4424 60.0014 32.0000 1.9870 1.9876 417.6894 417.8445 0.0233 -1.0000 -1.0000 5125674 1580619086.80 151.4310 60.0014 32.0000 1.9867 1.9873 417.8793 418.0346 0.0234 -1.0000 -1.0000 5125737 1580619086.90 151.4267 60.0014 32.0000 1.9869 1.9875 417.8805 418.0366 0.0234 -1.0000 -1.0000 5125799 1580619087.00 151.4267 60.0014 32.0000 1.9881 1.9887 417.7495 417.9037 0.0231 -1.0000 -1.0000 5125861 1580619087.10 151.4267 60.0014 32.0000 1.9870 1.9876 417.7128 417.8684 0.0234 -1.0000 -1.0000 5125940 1580619087.20 151.4267 60.0014 32.0000 1.9867 1.9873 417.7939 417.9482 0.0232 -1.0000 -1.0000 5126174 1580619087.30 151.4267 60.0014 32.0000 1.9866 1.9872 417.9332 418.0879 0.0233 -1.0000 -1.0000 5126237 1580619087.40 151.4192 60.0014 32.0000 1.9868 1.9874 418.0504 418.2055 0.0233 -1.0000 -1.0000 5126314 1580619087.50 151.4192 60.0014 32.0000 1.9876 1.9882 417.8936 418.0483 0.0232 -1.0000 -1.0000 5126377 1580619087.60 151.4192 60.0014 32.0000 1.9882 1.9888 417.7157 417.8695 0.0231 -1.0000 -1.0000 5126440 1580619087.70 151.4192 60.0014 32.0000 1.9874 1.9880 417.6214 417.7765 0.0233 -1.0000 -1.0000 5126674 1580619087.80 151.4192 60.0014 32.0000 1.9872 1.9878 417.7331 417.8877 0.0232 -1.0000 -1.0000 5126736 1580619087.90 151.4226 60.0014 32.0000 1.9867 1.9873 417.8709 418.0249 0.0231 -1.0000 -1.0000 5126814 1580619088.00 151.4226 60.0014 32.0000 1.9872 1.9878 417.9639 418.1185 0.0232 -1.0000 -1.0000 5126893 1580619088.10 151.4226 60.0014 32.0000 1.9874 1.9880 417.5976 417.7522 0.0233 -1.0000 -1.0000 5126955 1580619088.20 151.4226 60.0014 32.0000 1.9876 1.9882 417.7172 417.8728 0.0234 -1.0000 -1.0000 5127018 1580619088.30 151.4226 60.0014 32.0000 1.9875 1.9881 417.8954 418.0497 0.0231 -1.0000 -1.0000 5127408 1580619088.40 151.4236 60.0014 32.0000 1.9877 1.9883 418.0025 418.1570 0.0233 -1.0000 -1.0000 5127471 1580619088.50 151.4279 60.0014 32.0000 1.9875 1.9881 417.9953 418.1506 0.0233 -1.0000 -1.0000 5127534 1580619088.60 151.4279 60.0014 32.0000 1.9870 1.9876 417.8218 417.9768 0.0233 -1.0000 -1.0000 5127611 1580619088.70 151.4279 60.0014 32.0000 1.9871 1.9877 417.7757 417.9319 0.0234 -1.0000 -1.0000 5127674 1580619088.80 151.4279 60.0014 32.0000 1.9875 1.9881 417.7041 417.8588 0.0233 -1.0000 -1.0000 5127893 1580619088.90 151.4279 60.0014 32.0000 1.9874 1.9880 417.8286 417.9824 0.0231 -1.0000 -1.0000 5127971 1580619089.00 151.4975 60.0014 32.0000 1.9867 1.9873 417.9423 418.0971 0.0232 -1.0000 -1.0000 5128034 1580619089.10 151.4975 60.0014 32.0000 1.9869 1.9875 417.9244 418.0793 0.0233 -1.0000 -1.0000 5128096 1580619089.20 151.4975 60.0014 32.0000 1.9883 1.9889 417.7874 417.9424 0.0232 -1.0000 -1.0000 5128158 1580619089.30 151.4975 60.0014 32.0000 1.9884 1.9890 417.7077 417.8611 0.0231 -1.0000 -1.0000 5128393 1580619089.40 151.4975 60.0014 32.0000 1.9879 1.9885 417.8695 418.0245 0.0233 -1.0000 -1.0000 5128471 1580619089.50 151.4975 60.0014 32.0000 1.9865 1.9871 417.9567 418.1119 0.0233 -1.0000 -1.0000 5128533 1580619089.60 151.5769 60.0008 32.0000 1.9871 1.9877 417.8024 417.9567 0.0231 -1.0000 -1.0000 5128596 1580619089.70 151.5769 60.0008 32.0000 1.9881 1.9887 417.7190 417.8729 0.0232 -1.0000 -1.0000 5128658 1580619089.80 151.5769 60.0008 32.0000 1.9879 1.9885 417.7065 417.8611 0.0233 -1.0000 -1.0000 5128893 1580619089.90 151.5769 60.0008 32.0000 1.9875 1.9881 417.7174 417.8728 0.0233 -1.0000 -1.0000 5128955 1580619090.00 151.5769 60.0008 32.0000 1.9873 1.9879 417.8840 418.0382 0.0231 -1.0000 -1.0000 5129018 1580619090.10 151.5769 60.0008 32.0000 1.9868 1.9874 417.9751 418.1295 0.0232 -1.0000 -1.0000 5129080 1580619090.20 151.5769 60.0008 32.0000 1.9864 1.9870 417.9242 418.0788 0.0233 -1.0000 -1.0000 5129143 1580619090.30 151.5704 60.0008 32.0000 1.9871 1.9877 417.7979 417.9535 0.0234 -1.0000 -1.0000 5129377 1580619090.40 151.5704 60.0008 32.0000 1.9880 1.9886 417.6513 417.8068 0.0233 -1.0000 -1.0000 5129440 1580619090.50 151.5704 60.0008 32.0000 1.9878 1.9884 417.8384 417.9924 0.0233 -1.0000 -1.0000 5129502 1580619090.60 151.5704 60.0008 32.0000 1.9871 1.9877 417.9225 418.0780 0.0233 -1.0000 -1.0000 5129596 1580619090.70 151.5704 60.0008 32.0000 1.9868 1.9874 417.8555 418.0098 0.0232 -1.0000 -1.0000 5129658 1580619090.80 151.5496 60.0008 32.0000 1.9874 1.9880 417.8003 417.9559 0.0233 -1.0000 -1.0000 5129940 1580619090.90 151.5351 60.0008 32.0000 1.9872 1.9878 417.6863 417.8403 0.0231 -1.0000 -1.0000 5130018 1580619091.00 151.5351 60.0008 32.0000 1.9873 1.9879 417.7700 417.9245 0.0233 -1.0000 -1.0000 5130080 1580619091.10 151.5351 60.0008 32.0000 1.9874 1.9880 417.7477 417.9033 0.0233 -1.0000 -1.0000 5130174 1580619091.20 151.5351 60.0008 32.0000 1.9868 1.9874 417.8465 418.0020 0.0234 -1.0000 -1.0000 5130237 1580619091.30 151.5351 60.0008 32.0000 1.9865 1.9871 417.8979 418.0522 0.0232 -1.0000 -1.0000 5130611 1580619091.40 151.5312 60.0008 32.0000 1.9867 1.9873 417.8333 417.9886 0.0233 -1.0000 -1.0000 5130689 1580619091.50 151.5295 60.0008 32.0000 1.9873 1.9879 417.6098 417.7642 0.0232 -1.0000 -1.0000 5130752 1580619091.60 151.5295 60.0008 32.0000 1.9872 1.9878 417.6743 417.8287 0.0232 -1.0000 -1.0000 5130814 1580619091.70 151.5295 60.0008 32.0000 1.9870 1.9876 417.7664 417.9214 0.0233 -1.0000 -1.0000 5130893 1580619091.80 151.5295 60.0008 32.0000 1.9861 1.9868 417.9272 418.0816 0.0232 -1.0000 -1.0000 5130955 1580619091.90 151.5295 60.0008 32.0000 1.9867 1.9873 417.8292 417.9835 0.0232 -1.0000 -1.0000 5131018 1580619092.00 151.5304 60.0008 32.0000 1.9861 1.9867 417.8004 417.9555 0.0233 -1.0000 -1.0000 5131080 1580619092.10 151.5304 60.0008 32.0000 1.9871 1.9877 417.7193 417.8747 0.0233 -1.0000 -1.0000 5131143 1580619092.20 151.5304 60.0008 32.0000 1.9876 1.9882 417.5697 417.7248 0.0233 -1.0000 -1.0000 5131205 1580619092.30 151.5304 60.0008 32.0000 1.9869 1.9875 417.6877 417.8421 0.0232 -1.0000 -1.0000 5131283 1580619092.40 151.5304 60.0008 32.0000 1.9869 1.9876 417.8398 417.9944 0.0232 -1.0000 -1.0000 5131346 1580619092.50 151.5226 60.0008 32.0000 1.9873 1.9879 417.9830 418.1376 0.0232 -1.0000 -1.0000 5131408 1580619092.60 151.5226 60.0008 32.0000 1.9879 1.9885 417.7063 417.8609 0.0232 -1.0000 -1.0000 5131486 1580619092.70 151.5226 60.0008 32.0000 1.9869 1.9875 417.8062 417.9601 0.0231 -1.0000 -1.0000 5131549 1580619092.80 151.5226 60.0008 32.0000 1.9870 1.9876 417.8635 418.0193 0.0234 -1.0000 -1.0000 5131612 1580619092.90 151.5226 60.0008 32.0000 1.9860 1.9866 417.9128 418.0679 0.0233 -1.0000 -1.0000 5131674 1580619093.00 151.5064 60.0008 32.0000 1.9881 1.9887 417.8874 418.0416 0.0231 -1.0000 -1.0000 5131737 1580619093.10 151.4911 60.0008 32.0000 1.9873 1.9879 417.7940 417.9495 0.0233 -1.0000 -1.0000 5131814 1580619093.20 151.4911 60.0008 32.0000 1.9874 1.9880 417.7126 417.8678 0.0233 -1.0000 -1.0000 5131877 1580619093.30 151.4911 60.0008 32.0000 1.9865 1.9871 417.8378 417.9927 0.0232 -1.0000 -1.0000 5131940 1580619093.40 151.4911 60.0008 32.0000 1.9865 1.9871 417.9479 418.1033 0.0233 -1.0000 -1.0000 5132189 1580619093.50 151.4911 60.0008 32.0000 1.9865 1.9871 417.8720 418.0271 0.0233 -1.0000 -1.0000 5132252 1580619093.60 151.4592 60.0008 32.0000 1.9867 1.9873 417.8719 418.0269 0.0233 -1.0000 -1.0000 5132314 1580619093.70 151.4592 60.0008 32.0000 1.9870 1.9876 417.7292 417.8834 0.0232 -1.0000 -1.0000 5132377 1580619093.80 151.4592 60.0008 32.0000 1.9872 1.9879 417.7973 417.9522 0.0233 -1.0000 -1.0000 5132440 1580619093.90 151.4592 60.0008 32.0000 1.9860 1.9866 417.8666 418.0217 0.0233 -1.0000 -1.0000 5133174 1580619094.00 151.4592 60.0008 32.0000 1.9867 1.9873 417.9599 418.1139 0.0231 -1.0000 -1.0000 5133252 1580619094.10 151.4592 60.0008 32.0000 1.9876 1.9882 417.8548 418.0096 0.0232 -1.0000 -1.0000 5133314 1580619094.20 151.4174 60.0008 32.0000 1.9880 1.9886 417.8226 417.9768 0.0231 -1.0000 -1.0000 5133408 1580619094.30 151.4174 60.0008 32.0000 1.9881 1.9887 417.7516 417.9065 0.0233 -1.0000 -1.0000 5133471 1580619094.40 151.4174 60.0008 32.0000 1.9872 1.9878 417.7372 417.8917 0.0232 -1.0000 -1.0000 5133534 1580619094.50 151.4174 60.0008 32.0000 1.9865 1.9871 417.8810 418.0357 0.0233 -1.0000 -1.0000 5133596 1580619094.60 151.4174 60.0008 32.0000 1.9863 1.9869 417.9832 418.1384 0.0232 -1.0000 -1.0000 5133674 1580619094.70 151.4410 60.0012 32.0000 1.9868 1.9874 417.8464 418.0003 0.0231 -1.0000 -1.0000 5133737 1580619094.80 151.4436 60.0012 32.0000 1.9868 1.9874 417.7475 417.9025 0.0234 -1.0000 -1.0000 5133799 1580619094.90 151.4436 60.0012 32.0000 1.9869 1.9875 417.7951 417.9505 0.0233 -1.0000 -1.0000 5133908 1580619095.00 151.4436 60.0012 32.0000 1.9864 1.9870 417.8975 418.0522 0.0233 -1.0000 -1.0000 5133971 1580619095.10 151.4436 60.0012 32.0000 1.9864 1.9871 417.9169 418.0719 0.0232 -1.0000 -1.0000 5134049 1580619095.20 151.4428 60.0012 32.0000 1.9866 1.9872 417.8112 417.9667 0.0233 -1.0000 -1.0000 5134112 1580619095.30 151.4288 60.0012 32.0000 1.9878 1.9884 417.7194 417.8731 0.0231 -1.0000 -1.0000 5134174 1580619095.40 151.4288 60.0012 32.0000 1.9874 1.9880 417.7130 417.8673 0.0232 -1.0000 -1.0000 5134237 1580619095.50 151.4288 60.0012 32.0000 1.9876 1.9882 417.6936 417.8478 0.0232 -1.0000 -1.0000 5134627 1580619095.60 151.4288 60.0012 32.0000 1.9870 1.9876 417.8916 418.0461 0.0233 -1.0000 -1.0000 5134689 1580619095.70 151.4288 60.0012 32.0000 1.9864 1.9870 417.9792 418.1342 0.0232 -1.0000 -1.0000 5134768 1580619095.80 151.4288 60.0012 32.0000 1.9869 1.9875 417.9107 418.0656 0.0232 -1.0000 -1.0000 5134830 1580619095.90 151.4288 60.0012 32.0000 1.9874 1.9880 417.7564 417.9098 0.0231 -1.0000 -1.0000 5134893 1580619096.00 151.4288 60.0012 32.0000 1.9872 1.9878 417.7236 417.8781 0.0233 -1.0000 -1.0000 5134971 1580619096.10 151.4288 60.0012 32.0000 1.9870 1.9876 417.8350 417.9901 0.0233 -1.0000 -1.0000 5135018 1580619096.20 151.4288 60.0012 32.0000 1.9856 1.9863 417.9249 418.0798 0.0233 -1.0000 -1.0000 5135096 1580619096.30 151.4288 60.0012 32.0000 1.9873 1.9879 417.9212 418.0757 0.0231 -1.0000 -1.0000 5135158 1580619096.40 151.4410 60.0012 32.0000 1.9872 1.9878 417.7845 417.9401 0.0234 -1.0000 -1.0000 5135221 1580619096.50 151.4410 60.0012 32.0000 1.9879 1.9885 417.6512 417.8054 0.0231 -1.0000 -1.0000 5135424 1580619096.60 151.4410 60.0012 32.0000 1.9874 1.9880 417.6531 417.8067 0.0231 -1.0000 -1.0000 5135502 1580619096.70 151.4410 60.0012 32.0000 1.9858 1.9864 417.8769 418.0320 0.0233 -1.0000 -1.0000 5135564 1580619096.80 151.4410 60.0012 32.0000 1.9865 1.9871 417.9781 418.1335 0.0233 -1.0000 -1.0000 5135627 1580619096.90 151.4862 60.0012 32.0000 1.9871 1.9877 417.8995 418.0546 0.0233 -1.0000 -1.0000 5135689 1580619097.00 151.4862 60.0012 32.0000 1.9873 1.9879 417.7772 417.9317 0.0232 -1.0000 -1.0000 5135924 1580619097.10 151.4862 60.0012 32.0000 1.9871 1.9877 417.7415 417.8960 0.0232 -1.0000 -1.0000 5135986 1580619097.20 151.4862 60.0012 32.0000 1.9871 1.9877 417.8494 418.0037 0.0232 -1.0000 -1.0000 5136049 1580619097.30 151.4862 60.0012 32.0000 1.9865 1.9872 417.9177 418.0731 0.0233 -1.0000 -1.0000 5136112 1580619097.40 151.4895 60.0012 32.0000 1.9873 1.9880 417.9289 418.0824 0.0231 -1.0000 -1.0000 5136189 1580619097.50 151.5168 60.0012 32.0000 1.9869 1.9875 417.8318 417.9868 0.0233 -1.0000 -1.0000 5136455 1580619097.60 151.5168 60.0012 32.0000 1.9878 1.9884 417.7636 417.9183 0.0232 -1.0000 -1.0000 5136533 1580619097.70 151.5168 60.0012 32.0000 1.9874 1.9880 417.6860 417.8406 0.0232 -1.0000 -1.0000 5136596 1580619097.80 151.5168 60.0012 32.0000 1.9864 1.9870 417.8896 418.0437 0.0231 -1.0000 -1.0000 5136658 1580619097.90 151.5168 60.0012 32.0000 1.9860 1.9866 417.9476 418.1024 0.0232 -1.0000 -1.0000 5136721 1580619098.00 151.5168 60.0012 32.0000 1.9868 1.9874 417.8909 418.0450 0.0231 -1.0000 -1.0000 5136924 1580619098.10 151.5570 60.0012 32.0000 1.9871 1.9877 417.8653 418.0193 0.0231 -1.0000 -1.0000 5136986 1580619098.20 151.5570 60.0012 32.0000 1.9873 1.9879 417.7707 417.9246 0.0231 -1.0000 -1.0000 5137049 1580619098.30 151.5570 60.0012 32.0000 1.9865 1.9871 417.8271 417.9817 0.0232 -1.0000 -1.0000 5137111 1580619098.40 151.5570 60.0012 32.0000 1.9871 1.9877 417.8941 418.0490 0.0233 -1.0000 -1.0000 5137174 1580619098.50 151.5570 60.0012 32.0000 1.9866 1.9872 417.8869 418.0420 0.0231 -1.0000 -1.0000 5137236 1580619098.60 151.5740 60.0012 32.0000 1.9866 1.9872 417.8148 417.9695 0.0232 -1.0000 -1.0000 5138018 1580619098.70 151.5793 60.0012 32.0000 1.9876 1.9882 417.7590 417.9139 0.0233 -1.0000 -1.0000 5138080 1580619098.80 151.5793 60.0012 32.0000 1.9876 1.9882 417.6966 417.8502 0.0231 -1.0000 -1.0000 5138143 1580619098.90 151.5793 60.0012 32.0000 1.9875 1.9881 417.7364 417.8906 0.0232 -1.0000 -1.0000 5138205 1580619099.00 151.5793 60.0012 32.0000 1.9867 1.9873 417.9170 418.0722 0.0233 -1.0000 -1.0000 5138268 1580619099.10 151.5793 60.0012 32.0000 1.9865 1.9871 417.8984 418.0550 0.0234 -1.0000 -1.0000 5138346 1580619099.20 151.5216 60.0012 32.0000 1.9869 1.9875 417.9503 418.1048 0.0233 -1.0000 -1.0000 5138408 1580619099.30 151.5216 60.0012 32.0000 1.9867 1.9873 417.8081 417.9628 0.0232 -1.0000 -1.0000 5138471 1580619099.40 151.5216 60.0012 32.0000 1.9873 1.9879 417.7654 417.9193 0.0231 -1.0000 -1.0000 5138549 1580619099.50 151.5216 60.0012 32.0000 1.9867 1.9873 417.7274 417.8821 0.0232 -1.0000 -1.0000 5138611 1580619099.60 151.5216 60.0012 32.0000 1.9867 1.9873 417.9137 418.0684 0.0232 -1.0000 -1.0000 5139049 1580619099.70 151.5216 60.0012 32.0000 1.9860 1.9867 417.9333 418.0878 0.0232 -1.0000 -1.0000 5139127 1580619099.80 151.5092 60.0011 32.0000 1.9867 1.9873 417.8957 418.0498 0.0231 -1.0000 -1.0000 5139189 1580619099.90 151.5085 60.0011 32.0000 1.9877 1.9883 417.7915 417.9457 0.0232 -1.0000 -1.0000 5139252 1580619100.00 151.5085 60.0011 32.0000 1.9878 1.9884 417.6394 417.7927 0.0231 -1.0000 -1.0000 5139330 1580619100.10 151.5085 60.0011 32.0000 1.9872 1.9878 417.7545 417.9089 0.0233 -1.0000 -1.0000 5139393 1580619100.20 151.5085 60.0011 32.0000 1.9865 1.9871 417.8526 418.0070 0.0231 -1.0000 -1.0000 5139471 1580619100.30 151.5085 60.0011 32.0000 1.9864 1.9870 417.8876 418.0408 0.0231 -1.0000 -1.0000 5139534 1580619100.40 151.5085 60.0011 32.0000 1.9861 1.9867 417.8939 418.0484 0.0232 -1.0000 -1.0000 5139596 1580619100.50 151.5085 60.0011 32.0000 1.9868 1.9874 417.7096 417.8634 0.0231 -1.0000 -1.0000 5139658 1580619100.60 151.5085 60.0011 32.0000 1.9870 1.9876 417.7719 417.9261 0.0232 -1.0000 -1.0000 5139737 1580619100.70 151.5085 60.0011 32.0000 1.9867 1.9873 417.8005 417.9549 0.0233 -1.0000 -1.0000 5139799 1580619100.80 151.5085 60.0011 32.0000 1.9861 1.9867 417.8891 418.0439 0.0232 -1.0000 -1.0000 5139862 1580619100.90 151.5084 60.0011 32.0000 1.9864 1.9870 417.8421 417.9973 0.0233 -1.0000 -1.0000 5139940 1580619101.00 151.5077 60.0011 32.0000 1.9875 1.9881 417.7719 417.9263 0.0232 -1.0000 -1.0000 5140018 1580619101.10 151.5077 60.0011 32.0000 1.9879 1.9885 417.7660 417.9199 0.0230 -1.0000 -1.0000 5140080 1580619101.20 151.5077 60.0011 32.0000 1.9868 1.9874 417.7938 417.9481 0.0232 -1.0000 -1.0000 5140143 1580619101.30 151.5077 60.0011 32.0000 1.9866 1.9872 417.9770 418.1318 0.0233 -1.0000 -1.0000 5140205 1580619101.40 151.5077 60.0011 32.0000 1.9860 1.9866 417.9831 418.1379 0.0232 -1.0000 -1.0000 5140283 1580619101.50 151.5035 60.0011 32.0000 1.9861 1.9867 417.8740 418.0275 0.0231 -1.0000 -1.0000 5140346 1580619101.60 151.4786 60.0011 32.0000 1.9870 1.9876 417.6632 417.8179 0.0232 -1.0000 -1.0000 5140486 1580619101.70 151.4786 60.0011 32.0000 1.9871 1.9877 417.7626 417.9162 0.0230 -1.0000 -1.0000 5140564 1580619101.80 151.4786 60.0011 32.0000 1.9871 1.9877 417.7986 417.9532 0.0232 -1.0000 -1.0000 5140643 1580619101.90 151.4786 60.0011 32.0000 1.9864 1.9870 417.8584 418.0134 0.0233 -1.0000 -1.0000 5140705 1580619102.00 151.4786 60.0011 32.0000 1.9864 1.9870 417.9506 418.1057 0.0233 -1.0000 -1.0000 5140768 1580619102.10 151.4786 60.0011 32.0000 1.9873 1.9879 417.9714 418.1257 0.0231 -1.0000 -1.0000 5140846 1580619102.20 151.4241 60.0011 32.0000 1.9876 1.9882 417.7729 417.9270 0.0232 -1.0000 -1.0000 5140908 1580619102.30 151.4241 60.0011 32.0000 1.9869 1.9875 417.7605 417.9155 0.0233 -1.0000 -1.0000 5140971 1580619102.40 151.4241 60.0011 32.0000 1.9867 1.9873 417.7543 417.9081 0.0231 -1.0000 -1.0000 5141033 1580619102.50 151.4241 60.0011 32.0000 1.9864 1.9870 417.8891 418.0434 0.0231 -1.0000 -1.0000 5141096 1580619102.60 151.4241 60.0011 32.0000 1.9863 1.9869 417.9087 418.0626 0.0231 -1.0000 -1.0000 5141440 1580619102.70 151.4440 60.0011 32.0000 1.9865 1.9871 417.7379 417.8921 0.0232 -1.0000 -1.0000 5141502 1580619102.80 151.4771 60.0011 32.0000 1.9864 1.9871 417.6988 417.8529 0.0231 -1.0000 -1.0000 5141564 1580619102.90 151.4771 60.0011 32.0000 1.9868 1.9874 417.8353 417.9896 0.0232 -1.0000 -1.0000 5141643 1580619103.00 151.4771 60.0011 32.0000 1.9867 1.9873 417.9002 418.0540 0.0231 -1.0000 -1.0000 5141705 1580619103.10 151.4771 60.0011 32.0000 1.9859 1.9865 417.9631 418.1170 0.0232 -1.0000 -1.0000 5141783 1580619103.20 151.4771 60.0011 32.0000 1.9876 1.9882 417.9836 418.1379 0.0232 -1.0000 -1.0000 5141955 1580619103.30 151.4567 60.0011 32.0000 1.9873 1.9879 417.8850 418.0393 0.0232 -1.0000 -1.0000 5142018 1580619103.40 151.4567 60.0011 32.0000 1.9874 1.9881 417.7359 417.8900 0.0231 -1.0000 -1.0000 5142096 1580619103.50 151.4567 60.0011 32.0000 1.9868 1.9874 417.7383 417.8927 0.0233 -1.0000 -1.0000 5142158 1580619103.60 151.4567 60.0011 32.0000 1.9861 1.9867 417.7473 417.9008 0.0231 -1.0000 -1.0000 5142221 1580619103.70 151.4567 60.0011 32.0000 1.9859 1.9865 417.9123 418.0659 0.0231 -1.0000 -1.0000 5142455 1580619103.80 151.4699 60.0011 32.0000 1.9871 1.9877 417.8461 418.0003 0.0232 -1.0000 -1.0000 5142518 1580619103.90 151.4748 60.0011 32.0000 1.9879 1.9885 417.8583 418.0129 0.0232 -1.0000 -1.0000 5142580 1580619104.00 151.4748 60.0011 32.0000 1.9875 1.9881 417.7537 417.9078 0.0232 -1.0000 -1.0000 5142658 1580619104.10 151.4748 60.0011 32.0000 1.9874 1.9880 417.7358 417.8900 0.0232 -1.0000 -1.0000 5142721 1580619104.20 151.4748 60.0011 32.0000 1.9869 1.9876 417.8362 417.9912 0.0232 -1.0000 -1.0000 5142940 1580619104.30 151.4748 60.0011 32.0000 1.9864 1.9870 417.9989 418.1534 0.0232 -1.0000 -1.0000 5143018 1580619104.40 151.4253 60.0011 32.0000 1.9868 1.9875 417.9400 418.0945 0.0232 -1.0000 -1.0000 5143080 1580619104.50 151.4253 60.0011 32.0000 1.9870 1.9876 417.8332 417.9872 0.0231 -1.0000 -1.0000 5143143 1580619104.60 151.4253 60.0011 32.0000 1.9875 1.9881 417.7091 417.8627 0.0231 -1.0000 -1.0000 5143221 1580619104.70 151.4253 60.0011 32.0000 1.9869 1.9875 417.8192 417.9735 0.0232 -1.0000 -1.0000 5143440 1580619104.80 151.4253 60.0011 32.0000 1.9862 1.9868 417.8806 418.0355 0.0232 -1.0000 -1.0000 5143502 1580619104.90 151.4432 60.0010 32.0000 1.9871 1.9877 417.9360 418.0897 0.0231 -1.0000 -1.0000 5143580 1580619105.00 151.4449 60.0010 32.0000 1.9873 1.9879 417.7662 417.9202 0.0232 -1.0000 -1.0000 5143643 1580619105.10 151.4449 60.0010 32.0000 1.9875 1.9881 417.7487 417.9023 0.0231 -1.0000 -1.0000 5143721 1580619105.20 151.4449 60.0010 32.0000 1.9863 1.9869 417.8431 417.9974 0.0231 -1.0000 -1.0000 5143940 1580619105.30 151.4449 60.0010 32.0000 1.9860 1.9866 417.9399 418.0936 0.0231 -1.0000 -1.0000 5144002 1580619105.40 151.4449 60.0010 32.0000 1.9869 1.9875 417.9538 418.1068 0.0230 -1.0000 -1.0000 5144080 1580619105.50 151.4529 60.0010 32.0000 1.9880 1.9886 417.8504 418.0045 0.0231 -1.0000 -1.0000 5144143 1580619105.60 151.4529 60.0010 32.0000 1.9877 1.9883 417.8017 417.9558 0.0232 -1.0000 -1.0000 5144205 1580619105.70 151.4529 60.0010 32.0000 1.9877 1.9883 417.8370 417.9905 0.0231 -1.0000 -1.0000 5144440 1580619105.80 151.4529 60.0010 32.0000 1.9868 1.9874 417.9360 418.0908 0.0232 -1.0000 -1.0000 5144502 1580619105.90 151.4529 60.0010 32.0000 1.9870 1.9876 418.0003 418.1543 0.0231 -1.0000 -1.0000 5144564 1580619106.00 151.4786 60.0010 32.0000 1.9873 1.9879 417.9424 418.0960 0.0231 -1.0000 -1.0000 5144643 1580619106.10 151.4786 60.0010 32.0000 1.9875 1.9881 417.7219 417.8762 0.0232 -1.0000 -1.0000 5144705 1580619106.20 151.4786 60.0010 32.0000 1.9871 1.9877 417.7647 417.9189 0.0232 -1.0000 -1.0000 5145189 1580619106.30 151.4786 60.0010 32.0000 1.9870 1.9876 417.9491 418.1033 0.0231 -1.0000 -1.0000 5145268 1580619106.40 151.4786 60.0010 32.0000 1.9877 1.9883 417.9215 418.0756 0.0232 -1.0000 -1.0000 5145330 1580619106.50 151.4841 60.0010 32.0000 1.9870 1.9876 418.0075 418.1614 0.0231 -1.0000 -1.0000 5145393 1580619106.60 151.5151 60.0010 32.0000 1.9877 1.9883 417.9387 418.0924 0.0230 -1.0000 -1.0000 5145471 1580619106.70 151.5151 60.0010 32.0000 1.9870 1.9876 417.8590 418.0120 0.0230 -1.0000 -1.0000 5145534 1580619106.80 151.5151 60.0010 32.0000 1.9873 1.9879 417.7927 417.9463 0.0231 -1.0000 -1.0000 5145705 1580619106.90 151.5151 60.0010 32.0000 1.9875 1.9881 417.8806 418.0355 0.0232 -1.0000 -1.0000 5145783 1580619107.00 151.5151 60.0010 32.0000 1.9875 1.9881 417.9694 418.1234 0.0231 -1.0000 -1.0000 5145846 1580619107.10 151.5668 60.0010 32.0000 1.9870 1.9876 417.9797 418.1319 0.0229 -1.0000 -1.0000 5145908 1580619107.20 151.5668 60.0010 32.0000 1.9876 1.9882 417.7439 417.8975 0.0230 -1.0000 -1.0000 5145971 1580619107.30 151.5668 60.0010 32.0000 1.9873 1.9879 417.6921 417.8446 0.0230 -1.0000 -1.0000 5146205 1580619107.40 151.5668 60.0010 32.0000 1.9874 1.9880 417.7182 417.8706 0.0229 -1.0000 -1.0000 5146268 1580619107.50 151.5668 60.0010 32.0000 1.9872 1.9878 417.9018 418.0554 0.0232 -1.0000 -1.0000 5146330 1580619107.60 151.5347 60.0010 32.0000 1.9867 1.9873 418.0327 418.1871 0.0231 -1.0000 -1.0000 5146408 1580619107.70 151.5347 60.0010 32.0000 1.9870 1.9876 417.8784 418.0317 0.0230 -1.0000 -1.0000 5146471 1580619107.80 151.5347 60.0010 32.0000 1.9863 1.9869 417.8406 417.9950 0.0232 -1.0000 -1.0000 5146799 1580619107.90 151.5347 60.0010 32.0000 1.9888 1.9894 417.7615 417.9155 0.0232 -1.0000 -1.0000 5146861 1580619108.00 151.5347 60.0010 32.0000 1.9874 1.9880 417.7523 417.9053 0.0230 -1.0000 -1.0000 5146940 1580619108.10 151.5347 60.0010 32.0000 1.9873 1.9879 417.9086 418.0625 0.0231 -1.0000 -1.0000 5147002 1580619108.20 151.5875 60.0010 32.0000 1.9867 1.9873 417.9644 418.1185 0.0231 -1.0000 -1.0000 5147064 1580619108.30 151.5875 60.0010 32.0000 1.9869 1.9875 417.7680 417.9216 0.0231 -1.0000 -1.0000 5147174 1580619108.40 151.5875 60.0010 32.0000 1.9886 1.9892 417.6409 417.7941 0.0230 -1.0000 -1.0000 5147236 1580619108.50 151.5875 60.0010 32.0000 1.9874 1.9880 417.7518 417.9047 0.0230 -1.0000 -1.0000 5147299 1580619108.60 151.5875 60.0010 32.0000 1.9867 1.9873 417.8877 418.0413 0.0231 -1.0000 -1.0000 5147377 1580619108.70 151.5380 60.0010 32.0000 1.9863 1.9869 417.9152 418.0681 0.0230 -1.0000 -1.0000 5147440 1580619108.80 151.5380 60.0010 32.0000 1.9866 1.9872 417.9172 418.0706 0.0230 -1.0000 -1.0000 5147862 1580619108.90 151.5380 60.0010 32.0000 1.9879 1.9885 417.8073 417.9611 0.0232 -1.0000 -1.0000 5147940 1580619109.00 151.5380 60.0010 32.0000 1.9871 1.9877 417.7506 417.9049 0.0231 -1.0000 -1.0000 5148002 1580619109.10 151.5380 60.0010 32.0000 1.9865 1.9871 417.7748 417.9284 0.0232 -1.0000 -1.0000 5148065 1580619109.20 151.5368 60.0010 32.0000 1.9866 1.9872 417.8074 417.9608 0.0230 -1.0000 -1.0000 5148127 1580619109.30 151.5309 60.0010 32.0000 1.9873 1.9879 417.8161 417.9703 0.0231 -1.0000 -1.0000 5148408 1580619109.40 151.5309 60.0010 32.0000 1.9876 1.9882 417.8056 417.9596 0.0232 -1.0000 -1.0000 5148486 1580619109.50 151.5309 60.0010 32.0000 1.9872 1.9878 417.7419 417.8953 0.0230 -1.0000 -1.0000 5148549 1580619109.60 151.5309 60.0010 32.0000 1.9864 1.9870 417.6388 417.7926 0.0231 -1.0000 -1.0000 5148611 1580619109.70 151.5309 60.0010 32.0000 1.9873 1.9879 417.6265 417.7798 0.0230 -1.0000 -1.0000 5148689 1580619109.80 151.5464 60.0013 32.0000 1.9864 1.9870 417.7469 417.9010 0.0232 -1.0000 -1.0000 5148861 1580619109.90 151.5464 60.0013 32.0000 1.9862 1.9868 417.8753 418.0281 0.0230 -1.0000 -1.0000 5148924 1580619110.00 151.5464 60.0013 32.0000 1.9861 1.9867 417.9444 418.0980 0.0231 -1.0000 -1.0000 5149002 1580619110.10 151.5464 60.0013 32.0000 1.9873 1.9879 417.8776 418.0314 0.0231 -1.0000 -1.0000 5149064 1580619110.20 151.5464 60.0013 32.0000 1.9874 1.9880 417.6198 417.7736 0.0231 -1.0000 -1.0000 5149127 1580619110.30 151.5464 60.0013 32.0000 1.9873 1.9879 417.6908 417.8450 0.0232 -1.0000 -1.0000 5149205 1580619110.40 151.5464 60.0013 32.0000 1.9871 1.9877 417.6970 417.8512 0.0232 -1.0000 -1.0000 5149268 1580619110.50 151.5658 60.0013 32.0000 1.9870 1.9876 417.8616 418.0154 0.0231 -1.0000 -1.0000 5149330 1580619110.60 151.5658 60.0013 32.0000 1.9874 1.9880 417.7842 417.9377 0.0231 -1.0000 -1.0000 5149393 1580619110.70 151.5658 60.0013 32.0000 1.9872 1.9878 417.7906 417.9437 0.0230 -1.0000 -1.0000 5149455 1580619110.80 151.5658 60.0013 32.0000 1.9876 1.9882 417.6689 417.8224 0.0230 -1.0000 -1.0000 5149518 1580619110.90 151.5658 60.0013 32.0000 1.9867 1.9873 417.8170 417.9708 0.0232 -1.0000 -1.0000 5149596 1580619111.00 151.4658 60.0013 32.0000 1.9869 1.9875 417.9164 418.0710 0.0232 -1.0000 -1.0000 5149658 1580619111.10 151.4658 60.0013 32.0000 1.9869 1.9875 417.9166 418.0703 0.0230 -1.0000 -1.0000 5149737 1580619111.20 151.4658 60.0013 32.0000 1.9869 1.9875 417.8580 418.0106 0.0229 -1.0000 -1.0000 5149799 1580619111.30 151.4658 60.0013 32.0000 1.9877 1.9883 417.6466 417.7996 0.0230 -1.0000 -1.0000 5149861 1580619111.40 151.4658 60.0013 32.0000 1.9876 1.9882 417.6531 417.8071 0.0231 -1.0000 -1.0000 5149940 1580619111.50 151.4983 60.0013 32.0000 1.9870 1.9876 417.6519 417.8050 0.0230 -1.0000 -1.0000 5150002 1580619111.60 151.5013 60.0013 32.0000 1.9873 1.9879 417.7531 417.9050 0.0229 -1.0000 -1.0000 5150065 1580619111.70 151.5013 60.0013 32.0000 1.9880 1.9886 417.9144 418.0681 0.0231 -1.0000 -1.0000 5150127 1580619111.80 151.5013 60.0013 32.0000 1.9874 1.9880 417.7872 417.9407 0.0231 -1.0000 -1.0000 5150205 1580619111.90 151.5013 60.0013 32.0000 1.9873 1.9879 417.6409 417.7938 0.0230 -1.0000 -1.0000 5150424 1580619112.00 151.5013 60.0013 32.0000 1.9879 1.9885 417.7808 417.9341 0.0231 -1.0000 -1.0000 5150502 1580619112.10 151.5106 60.0013 32.0000 1.9866 1.9872 417.8888 418.0428 0.0231 -1.0000 -1.0000 5150564 1580619112.20 151.5106 60.0013 32.0000 1.9867 1.9873 417.9514 418.1052 0.0231 -1.0000 -1.0000 5150627 1580619112.30 151.5106 60.0013 32.0000 1.9864 1.9870 417.9503 418.1040 0.0232 -1.0000 -1.0000 5150689 1580619112.40 151.5106 60.0013 32.0000 1.9868 1.9874 417.8972 418.0504 0.0229 -1.0000 -1.0000 5151424 1580619112.50 151.5106 60.0013 32.0000 1.9880 1.9886 417.7493 417.9035 0.0231 -1.0000 -1.0000 5151486 1580619112.60 151.4643 60.0013 32.0000 1.9883 1.9889 417.7089 417.8619 0.0230 -1.0000 -1.0000 5151565 1580619112.70 151.4643 60.0013 32.0000 1.9877 1.9883 417.6931 417.8451 0.0228 -1.0000 -1.0000 5151627 1580619112.80 151.4643 60.0013 32.0000 1.9866 1.9872 417.9225 418.0753 0.0230 -1.0000 -1.0000 5151689 1580619112.90 151.4643 60.0013 32.0000 1.9867 1.9873 417.9190 418.0730 0.0231 -1.0000 -1.0000 5151768 1580619113.00 151.4643 60.0013 32.0000 1.9873 1.9879 417.7266 417.8798 0.0230 -1.0000 -1.0000 5151830 1580619113.10 151.4650 60.0013 32.0000 1.9873 1.9879 417.7211 417.8751 0.0231 -1.0000 -1.0000 5151908 1580619113.20 151.4686 60.0013 32.0000 1.9874 1.9880 417.8887 418.0422 0.0230 -1.0000 -1.0000 5151971 1580619113.30 151.4686 60.0013 32.0000 1.9871 1.9877 417.9477 418.1006 0.0230 -1.0000 -1.0000 5152034 1580619113.40 151.4686 60.0013 32.0000 1.9867 1.9873 417.8663 418.0198 0.0230 -1.0000 -1.0000 5152096 1580619113.50 151.4686 60.0013 32.0000 1.9872 1.9878 417.8743 418.0276 0.0231 -1.0000 -1.0000 5152158 1580619113.60 151.4686 60.0013 32.0000 1.9878 1.9884 417.7041 417.8576 0.0230 -1.0000 -1.0000 5152236 1580619113.70 151.4370 60.0013 32.0000 1.9875 1.9881 417.7344 417.8887 0.0232 -1.0000 -1.0000 5152299 1580619113.80 151.4370 60.0013 32.0000 1.9875 1.9882 417.7116 417.8651 0.0230 -1.0000 -1.0000 5152361 1580619113.90 151.4370 60.0013 32.0000 1.9877 1.9883 417.9274 418.0809 0.0231 -1.0000 -1.0000 5152424 1580619114.00 151.4370 60.0013 32.0000 1.9868 1.9874 417.8799 418.0343 0.0231 -1.0000 -1.0000 5152689 1580619114.10 151.4370 60.0013 32.0000 1.9866 1.9872 417.7724 417.9256 0.0230 -1.0000 -1.0000 5152752 1580619114.20 151.4216 60.0013 32.0000 1.9874 1.9880 417.7320 417.8850 0.0230 -1.0000 -1.0000 5152814 1580619114.30 151.3993 60.0013 32.0000 1.9874 1.9880 417.7775 417.9314 0.0231 -1.0000 -1.0000 5152877 1580619114.40 151.3993 60.0013 32.0000 1.9872 1.9878 417.7976 417.9510 0.0231 -1.0000 -1.0000 5152940 1580619114.50 151.3993 60.0013 32.0000 1.9866 1.9872 417.8309 417.9836 0.0229 -1.0000 -1.0000 5153189 1580619114.60 151.3993 60.0013 32.0000 1.9863 1.9869 417.9217 418.0751 0.0230 -1.0000 -1.0000 5153252 1580619114.70 151.3993 60.0013 32.0000 1.9873 1.9879 417.7834 417.9369 0.0231 -1.0000 -1.0000 5153314 1580619114.80 151.4695 60.0020 32.0000 1.9877 1.9883 417.6579 417.8103 0.0229 -1.0000 -1.0000 5153377 1580619114.90 151.4695 60.0020 32.0000 1.9878 1.9884 417.6695 417.8231 0.0230 -1.0000 -1.0000 5153455 1580619115.00 151.4695 60.0020 32.0000 1.9876 1.9882 417.7862 417.9387 0.0230 -1.0000 -1.0000 5153924 1580619115.10 151.4695 60.0020 32.0000 1.9866 1.9872 417.9251 418.0786 0.0231 -1.0000 -1.0000 5154002 1580619115.20 151.4695 60.0020 32.0000 1.9867 1.9873 417.8869 418.0394 0.0229 -1.0000 -1.0000 5154065 1580619115.30 151.5064 60.0020 32.0000 1.9872 1.9878 417.8373 417.9905 0.0231 -1.0000 -1.0000 5154127 1580619115.40 151.5142 60.0020 32.0000 1.9874 1.9880 417.6865 417.8395 0.0230 -1.0000 -1.0000 5154189 1580619115.50 151.5142 60.0020 32.0000 1.9870 1.9876 417.7476 417.9009 0.0230 -1.0000 -1.0000 5154268 1580619115.60 151.5142 60.0020 32.0000 1.9865 1.9871 417.8146 417.9685 0.0231 -1.0000 -1.0000 5154315 1580619115.70 151.5142 60.0020 32.0000 1.9868 1.9874 417.8181 417.9716 0.0230 -1.0000 -1.0000 5154393 1580619115.80 151.5186 60.0020 32.0000 1.9868 1.9874 417.8660 418.0189 0.0230 -1.0000 -1.0000 5154455 1580619115.90 151.5455 60.0020 32.0000 1.9879 1.9885 417.7590 417.9119 0.0229 -1.0000 -1.0000 5154518 1580619116.00 151.5455 60.0020 32.0000 1.9879 1.9885 417.8134 417.9672 0.0231 -1.0000 -1.0000 5154908 1580619116.10 151.5455 60.0020 32.0000 1.9872 1.9878 417.7986 417.9513 0.0230 -1.0000 -1.0000 5154971 1580619116.20 151.5455 60.0020 32.0000 1.9867 1.9873 418.0176 418.1711 0.0231 -1.0000 -1.0000 5155033 1580619116.30 151.5455 60.0020 32.0000 1.9874 1.9880 417.9380 418.0926 0.0232 -1.0000 -1.0000 5155111 1580619116.40 151.5490 60.0020 32.0000 1.9872 1.9878 417.8749 418.0284 0.0231 -1.0000 -1.0000 5155174 1580619116.50 151.5490 60.0020 32.0000 1.9878 1.9884 417.7319 417.8856 0.0231 -1.0000 -1.0000 5155408 1580619116.60 151.5490 60.0020 32.0000 1.9875 1.9881 417.7499 417.9034 0.0230 -1.0000 -1.0000 5155471 1580619116.70 151.5490 60.0020 32.0000 1.9878 1.9884 417.7397 417.8923 0.0230 -1.0000 -1.0000 5155534 1580619116.80 151.5490 60.0020 32.0000 1.9861 1.9867 417.8278 417.9813 0.0230 -1.0000 -1.0000 5155596 1580619116.90 151.5539 60.0020 32.0000 1.9868 1.9874 417.8836 418.0374 0.0230 -1.0000 -1.0000 5155674 1580619117.00 151.5566 60.0020 32.0000 1.9861 1.9867 417.9846 418.1370 0.0228 -1.0000 -1.0000 5155955 1580619117.10 151.5566 60.0020 32.0000 1.9867 1.9873 417.8281 417.9804 0.0229 -1.0000 -1.0000 5156034 1580619117.20 151.5566 60.0020 32.0000 1.9878 1.9884 417.6922 417.8451 0.0230 -1.0000 -1.0000 5156096 1580619117.30 151.5566 60.0020 32.0000 1.9870 1.9876 417.7563 417.9097 0.0231 -1.0000 -1.0000 5156158 1580619117.40 151.5566 60.0020 32.0000 1.9866 1.9872 417.9019 418.0536 0.0227 -1.0000 -1.0000 5156221 1580619117.50 151.5642 60.0020 32.0000 1.9860 1.9866 417.9085 418.0616 0.0230 -1.0000 -1.0000 5156283 1580619117.60 151.5690 60.0020 32.0000 1.9863 1.9869 417.8767 418.0297 0.0229 -1.0000 -1.0000 5156393 1580619117.70 151.5690 60.0020 32.0000 1.9870 1.9876 417.8215 417.9743 0.0230 -1.0000 -1.0000 5156471 1580619117.80 151.5690 60.0020 32.0000 1.9876 1.9882 417.7105 417.8638 0.0230 -1.0000 -1.0000 5156533 1580619117.90 151.5690 60.0020 32.0000 1.9872 1.9878 417.5853 417.7380 0.0229 -1.0000 -1.0000 5156596 1580619118.00 151.5690 60.0020 32.0000 1.9867 1.9873 417.8238 417.9768 0.0230 -1.0000 -1.0000 5156674 1580619118.10 151.5240 60.0020 32.0000 1.9870 1.9876 417.8976 418.0518 0.0232 -1.0000 -1.0000 5157033 1580619118.20 151.5240 60.0020 32.0000 1.9859 1.9865 418.0105 418.1638 0.0230 -1.0000 -1.0000 5157096 1580619118.30 151.5240 60.0020 32.0000 1.9863 1.9869 417.9521 418.1049 0.0230 -1.0000 -1.0000 5157174 1580619118.40 151.5240 60.0020 32.0000 1.9874 1.9880 417.6431 417.7963 0.0230 -1.0000 -1.0000 5157236 1580619118.50 151.5240 60.0020 32.0000 1.9871 1.9877 417.7176 417.8705 0.0229 -1.0000 -1.0000 5157299 1580619118.60 151.4631 60.0020 32.0000 1.9873 1.9879 417.7952 417.9486 0.0231 -1.0000 -1.0000 5157408 1580619118.70 151.4631 60.0020 32.0000 1.9872 1.9878 417.8801 418.0342 0.0231 -1.0000 -1.0000 5157471 1580619118.80 151.4631 60.0020 32.0000 1.9862 1.9868 417.9638 418.1172 0.0230 -1.0000 -1.0000 5157533 1580619118.90 151.4631 60.0020 32.0000 1.9862 1.9868 417.8934 418.0483 0.0231 -1.0000 -1.0000 5157611 1580619119.00 151.4631 60.0020 32.0000 1.9867 1.9873 417.7911 417.9433 0.0229 -1.0000 -1.0000 5157674 1580619119.10 151.4642 60.0020 32.0000 1.9874 1.9880 417.6868 417.8391 0.0229 -1.0000 -1.0000 5158486 1580619119.20 151.4681 60.0020 32.0000 1.9875 1.9881 417.7311 417.8834 0.0229 -1.0000 -1.0000 5158549 1580619119.30 151.4681 60.0020 32.0000 1.9873 1.9879 417.8555 418.0078 0.0229 -1.0000 -1.0000 5158611 1580619119.40 151.4681 60.0020 32.0000 1.9864 1.9870 417.8994 418.0525 0.0230 -1.0000 -1.0000 5158689 1580619119.50 151.4681 60.0020 32.0000 1.9868 1.9874 417.6819 417.8351 0.0230 -1.0000 -1.0000 5158752 1580619119.60 151.4681 60.0020 32.0000 1.9874 1.9880 417.6431 417.7963 0.0230 -1.0000 -1.0000 5158814 1580619119.70 151.3987 60.0020 32.0000 1.9865 1.9871 417.6797 417.8325 0.0230 -1.0000 -1.0000 5158893 1580619119.80 151.3987 60.0020 32.0000 1.9861 1.9867 417.9571 418.1094 0.0229 -1.0000 -1.0000 5158955 1580619119.90 151.3987 60.0020 32.0000 1.9865 1.9871 417.9644 418.1171 0.0230 -1.0000 -1.0000 5159018 1580619120.00 151.3987 60.0020 32.0000 1.9868 1.9874 417.8387 417.9920 0.0230 -1.0000 -1.0000 5159080 1580619120.10 151.3987 60.0020 32.0000 1.9869 1.9875 417.8694 418.0237 0.0232 -1.0000 -1.0000 5159143 1580619120.20 151.4604 60.0020 32.0000 1.9881 1.9888 417.7702 417.9241 0.0231 -1.0000 -1.0000 5159205 1580619120.30 151.4604 60.0020 32.0000 1.9872 1.9878 417.7375 417.8903 0.0229 -1.0000 -1.0000 5159283 1580619120.40 151.4604 60.0020 32.0000 1.9866 1.9872 418.0227 418.1761 0.0230 -1.0000 -1.0000 5159346 1580619120.50 151.4604 60.0020 32.0000 1.9862 1.9868 418.0030 418.1567 0.0231 -1.0000 -1.0000 5159408 1580619120.60 151.4604 60.0020 32.0000 1.9872 1.9878 417.8565 418.0105 0.0231 -1.0000 -1.0000 5159471 1580619120.70 151.4604 60.0020 32.0000 1.9882 1.9888 417.7109 417.8646 0.0230 -1.0000 -1.0000 5159549 1580619120.80 151.4033 60.0020 32.0000 1.9874 1.9880 417.7783 417.9302 0.0228 -1.0000 -1.0000 5159611 1580619120.90 151.4033 60.0020 32.0000 1.9873 1.9879 417.8557 418.0083 0.0230 -1.0000 -1.0000 5159674 1580619121.00 151.4033 60.0020 32.0000 1.9869 1.9875 417.8813 418.0342 0.0230 -1.0000 -1.0000 5159737 1580619121.10 151.4033 60.0020 32.0000 1.9870 1.9876 417.9189 418.0732 0.0231 -1.0000 -1.0000 5159815 1580619121.20 151.4033 60.0020 32.0000 1.9876 1.9882 417.7196 417.8733 0.0231 -1.0000 -1.0000 5159909 1580619121.30 151.4033 60.0020 32.0000 1.9872 1.9878 417.7125 417.8654 0.0229 -1.0000 -1.0000 5159971 1580619121.40 151.4426 60.0020 32.0000 1.9866 1.9872 417.8936 418.0452 0.0229 -1.0000 -1.0000 5200034 1580619121.50 151.4426 60.0020 32.0000 1.9874 1.9881 417.9998 418.1539 0.0231 -1.0000 -1.0000 5200096 1580619121.60 151.4426 60.0020 32.0000 1.9870 1.9876 418.0329 418.1864 0.0230 -1.0000 -1.0000 5200158 1580619121.70 151.4426 60.0020 32.0000 1.9869 1.9875 417.8289 417.9818 0.0230 -1.0000 -1.0000 5200721 1580619121.80 151.4426 60.0020 32.0000 1.9870 1.9876 417.7297 417.8824 0.0229 -1.0000 -1.0000 5200783 1580619121.90 151.4405 60.0020 32.0000 1.9874 1.9880 417.9004 418.0528 0.0229 -1.0000 -1.0000 5200861 1580619122.00 151.4248 60.0020 32.0000 1.9859 1.9865 418.0016 418.1560 0.0231 -1.0000 -1.0000 5200924 1580619122.10 151.4248 60.0020 32.0000 1.9865 1.9871 417.9640 418.1168 0.0230 -1.0000 -1.0000 5200986 1580619122.20 151.4248 60.0020 32.0000 1.9883 1.9889 417.8118 417.9654 0.0231 -1.0000 -1.0000 5201189 1580619122.30 151.4248 60.0020 32.0000 1.9880 1.9886 417.6542 417.8075 0.0230 -1.0000 -1.0000 5201268 1580619122.40 151.4248 60.0020 32.0000 1.9872 1.9878 417.7268 417.8796 0.0230 -1.0000 -1.0000 5201330 1580619122.50 151.4724 60.0020 32.0000 1.9873 1.9879 417.8666 418.0190 0.0229 -1.0000 -1.0000 5201393 1580619122.60 151.4724 60.0020 32.0000 1.9866 1.9872 418.0329 418.1859 0.0230 -1.0000 -1.0000 5201471 1580619122.70 151.4724 60.0020 32.0000 1.9868 1.9874 418.0471 418.2004 0.0231 -1.0000 -1.0000 5201643 1580619122.80 151.4724 60.0020 32.0000 1.9868 1.9874 418.0240 418.1764 0.0229 -1.0000 -1.0000 5201705 1580619122.90 151.4724 60.0020 32.0000 1.9879 1.9885 417.7453 417.8989 0.0230 -1.0000 -1.0000 5201783 1580619123.00 151.4934 60.0020 32.0000 1.9882 1.9888 417.7819 417.9346 0.0230 -1.0000 -1.0000 5201846 1580619123.10 151.5046 60.0020 32.0000 1.9878 1.9884 417.8217 417.9752 0.0230 -1.0000 -1.0000 5201908 1580619123.20 151.5046 60.0020 32.0000 1.9870 1.9876 417.8416 417.9950 0.0230 -1.0000 -1.0000 5202189 1580619123.30 151.5046 60.0020 32.0000 1.9871 1.9877 417.9898 418.1428 0.0229 -1.0000 -1.0000 5202252 1580619123.40 151.5046 60.0020 32.0000 1.9873 1.9879 417.8681 418.0210 0.0230 -1.0000 -1.0000 5202315 1580619123.50 151.5046 60.0020 32.0000 1.9877 1.9883 417.9082 418.0618 0.0230 -1.0000 -1.0000 5202377 1580619123.60 151.5446 60.0020 32.0000 1.9873 1.9879 417.6881 417.8409 0.0230 -1.0000 -1.0000 5202440 1580619123.70 151.5446 60.0020 32.0000 1.9870 1.9876 417.6993 417.8519 0.0229 -1.0000 -1.0000 5202627 1580619123.80 151.5446 60.0020 32.0000 1.9869 1.9875 417.9269 418.0794 0.0228 -1.0000 -1.0000 5202689 1580619123.90 151.5446 60.0020 32.0000 1.9863 1.9869 418.0048 418.1581 0.0230 -1.0000 -1.0000 5202752 1580619124.00 151.5446 60.0020 32.0000 1.9875 1.9881 417.8247 417.9776 0.0229 -1.0000 -1.0000 5202830 1580619124.10 151.5516 60.0020 32.0000 1.9877 1.9883 417.7097 417.8630 0.0231 -1.0000 -1.0000 5202893 1580619124.20 151.5523 60.0020 32.0000 1.9880 1.9886 417.7590 417.9118 0.0229 -1.0000 -1.0000 5202955 1580619124.30 151.5523 60.0020 32.0000 1.9874 1.9880 417.8495 418.0031 0.0230 -1.0000 -1.0000 5203033 1580619124.40 151.5523 60.0020 32.0000 1.9869 1.9875 417.9720 418.1248 0.0230 -1.0000 -1.0000 5203096 1580619124.50 151.5523 60.0020 32.0000 1.9869 1.9875 417.9905 418.1433 0.0229 -1.0000 -1.0000 5203158 1580619124.60 151.5529 60.0020 32.0000 1.9881 1.9887 417.9156 418.0679 0.0229 -1.0000 -1.0000 5203221 1580619124.70 151.5582 60.0017 32.0000 1.9874 1.9880 417.7557 417.9082 0.0229 -1.0000 -1.0000 5203283 1580619124.80 151.5582 60.0017 32.0000 1.9870 1.9876 417.6606 417.8137 0.0230 -1.0000 -1.0000 5203705 1580619124.90 151.5582 60.0017 32.0000 1.9877 1.9883 417.7838 417.9362 0.0229 -1.0000 -1.0000 5203783 1580619125.00 151.5582 60.0017 32.0000 1.9871 1.9877 417.8125 417.9643 0.0228 -1.0000 -1.0000 5203846 1580619125.10 151.5582 60.0017 32.0000 1.9873 1.9879 417.9001 418.0528 0.0229 -1.0000 -1.0000 5203909 1580619125.20 151.5228 60.0017 32.0000 1.9879 1.9885 417.7502 417.9028 0.0229 -1.0000 -1.0000 5203971 1580619125.30 151.5228 60.0017 32.0000 1.9874 1.9880 417.7564 417.9086 0.0228 -1.0000 -1.0000 5204861 1580619125.40 151.5228 60.0017 32.0000 1.9867 1.9873 417.7242 417.8771 0.0230 -1.0000 -1.0000 5204940 1580619125.50 151.5228 60.0017 32.0000 1.9864 1.9870 417.8546 418.0079 0.0230 -1.0000 -1.0000 5205002 1580619125.60 151.5228 60.0017 32.0000 1.9860 1.9866 417.8717 418.0254 0.0231 -1.0000 -1.0000 5205064 1580619125.70 151.5286 60.0017 32.0000 1.9866 1.9872 417.9637 418.1167 0.0230 -1.0000 -1.0000 5205143 1580619125.80 151.5311 60.0017 32.0000 1.9881 1.9887 417.7732 417.9265 0.0230 -1.0000 -1.0000 5205205 1580619125.90 151.5311 60.0017 32.0000 1.9872 1.9878 417.7857 417.9382 0.0228 -1.0000 -1.0000 5205268 1580619126.00 151.5311 60.0017 32.0000 1.9868 1.9874 417.7996 417.9520 0.0229 -1.0000 -1.0000 5205346 1580619126.10 151.5311 60.0017 32.0000 1.9864 1.9870 417.8744 418.0273 0.0229 -1.0000 -1.0000 5205409 1580619126.20 151.5311 60.0017 32.0000 1.9863 1.9869 417.8412 417.9936 0.0229 -1.0000 -1.0000 5205471 1580619126.30 151.5058 60.0017 32.0000 1.9872 1.9878 417.7151 417.8682 0.0230 -1.0000 -1.0000 5205534 1580619126.40 151.5058 60.0017 32.0000 1.9866 1.9872 417.7321 417.8845 0.0229 -1.0000 -1.0000 5205611 1580619126.50 151.5058 60.0017 32.0000 1.9867 1.9873 417.8142 417.9668 0.0229 -1.0000 -1.0000 5205659 1580619126.60 151.5058 60.0017 32.0000 1.9864 1.9870 417.9476 418.1009 0.0230 -1.0000 -1.0000 5205737 1580619126.70 151.5058 60.0017 32.0000 1.9869 1.9875 417.9466 418.1010 0.0232 -1.0000 -1.0000 5205799 1580619126.80 151.4666 60.0017 32.0000 1.9875 1.9881 417.8097 417.9633 0.0230 -1.0000 -1.0000 5205861 1580619126.90 151.4487 60.0017 32.0000 1.9869 1.9875 417.7122 417.8654 0.0230 -1.0000 -1.0000 5205940 1580619127.00 151.4487 60.0017 32.0000 1.9869 1.9875 417.8209 417.9732 0.0229 -1.0000 -1.0000 5206002 1580619127.10 151.4487 60.0017 32.0000 1.9861 1.9867 417.9782 418.1317 0.0230 -1.0000 -1.0000 5206064 1580619127.20 151.4487 60.0017 32.0000 1.9868 1.9874 417.9021 418.0551 0.0230 -1.0000 -1.0000 5206127 1580619127.30 151.4487 60.0017 32.0000 1.9876 1.9882 417.8045 417.9571 0.0230 -1.0000 -1.0000 5206190 1580619127.40 151.4938 60.0017 32.0000 1.9876 1.9882 417.7884 417.9413 0.0229 -1.0000 -1.0000 5206268 1580619127.50 151.4938 60.0017 32.0000 1.9865 1.9871 417.7862 417.9383 0.0229 -1.0000 -1.0000 5206330 1580619127.60 151.4938 60.0017 32.0000 1.9869 1.9875 417.9606 418.1130 0.0229 -1.0000 -1.0000 5206393 1580619127.70 151.4938 60.0017 32.0000 1.9867 1.9873 417.9478 418.1014 0.0231 -1.0000 -1.0000 5206471 1580619127.80 151.4938 60.0017 32.0000 1.9868 1.9874 417.8865 418.0400 0.0230 -1.0000 -1.0000 5206533 1580619127.90 151.4615 60.0017 32.0000 1.9869 1.9875 417.7918 417.9439 0.0229 -1.0000 -1.0000 5206596 1580619128.00 151.4393 60.0017 32.0000 1.9874 1.9880 417.6914 417.8450 0.0231 -1.0000 -1.0000 5206658 1580619128.10 151.4393 60.0017 32.0000 1.9877 1.9883 417.7166 417.8690 0.0229 -1.0000 -1.0000 5206721 1580619128.20 151.4393 60.0017 32.0000 1.9877 1.9883 417.9051 418.0571 0.0229 -1.0000 -1.0000 5206799 1580619128.30 151.4393 60.0017 32.0000 1.9867 1.9873 417.9207 418.0739 0.0231 -1.0000 -1.0000 5206861 1580619128.40 151.4393 60.0017 32.0000 1.9865 1.9871 417.9108 418.0636 0.0229 -1.0000 -1.0000 5207143 1580619128.50 151.4090 60.0017 32.0000 1.9872 1.9878 417.7038 417.8561 0.0229 -1.0000 -1.0000 5207205 1580619128.60 151.4090 60.0017 32.0000 1.9873 1.9879 417.6462 417.7990 0.0230 -1.0000 -1.0000 5207283 1580619128.70 151.4090 60.0017 32.0000 1.9873 1.9879 417.7524 417.9058 0.0231 -1.0000 -1.0000 5207346 1580619128.80 151.4090 60.0017 32.0000 1.9869 1.9876 417.9286 418.0817 0.0229 -1.0000 -1.0000 5207409 1580619128.90 151.4090 60.0017 32.0000 1.9871 1.9877 417.9062 418.0585 0.0229 -1.0000 -1.0000 5207705 1580619129.00 151.4357 60.0017 32.0000 1.9870 1.9876 417.7493 417.9027 0.0230 -1.0000 -1.0000 5207752 1580619129.10 151.4791 60.0017 32.0000 1.9871 1.9877 417.7655 417.9182 0.0229 -1.0000 -1.0000 5207830 1580619129.20 151.4791 60.0017 32.0000 1.9866 1.9872 417.6709 417.8235 0.0230 -1.0000 -1.0000 5207893 1580619129.30 151.4791 60.0017 32.0000 1.9873 1.9879 417.8098 417.9618 0.0229 -1.0000 -1.0000 5207955 1580619129.40 151.4791 60.0017 32.0000 1.9867 1.9873 417.9007 418.0542 0.0231 -1.0000 -1.0000 5208190 1580619129.50 151.4791 60.0017 32.0000 1.9867 1.9873 417.9055 418.0592 0.0231 -1.0000 -1.0000 5208252 1580619129.60 151.4816 60.0020 32.0000 1.9870 1.9876 417.8181 417.9711 0.0230 -1.0000 -1.0000 5208314 1580619129.70 151.4816 60.0020 32.0000 1.9870 1.9876 417.9176 418.0712 0.0230 -1.0000 -1.0000 5208393 1580619129.80 151.4816 60.0020 32.0000 1.9867 1.9873 417.8503 418.0028 0.0229 -1.0000 -1.0000 5208455 1580619129.90 151.4816 60.0020 32.0000 1.9873 1.9879 417.8021 417.9552 0.0230 -1.0000 -1.0000 5208721 1580619130.00 151.4816 60.0020 32.0000 1.9875 1.9881 417.7129 417.8662 0.0229 -1.0000 -1.0000 5208799 1580619130.10 151.5200 60.0020 32.0000 1.9871 1.9877 417.6401 417.7919 0.0229 -1.0000 -1.0000 5208861 1580619130.20 151.5417 60.0020 32.0000 1.9871 1.9877 417.5910 417.7429 0.0228 -1.0000 -1.0000 5208924 1580619130.30 151.5417 60.0020 32.0000 1.9860 1.9866 417.7299 417.8829 0.0230 -1.0000 -1.0000 5209002 1580619130.40 151.5417 60.0020 32.0000 1.9864 1.9870 417.8971 418.0505 0.0231 -1.0000 -1.0000 5209174 1580619130.50 151.5417 60.0020 32.0000 1.9867 1.9873 417.8506 418.0051 0.0232 -1.0000 -1.0000 5209236 1580619130.60 151.5417 60.0020 32.0000 1.9873 1.9879 417.7934 417.9464 0.0230 -1.0000 -1.0000 5209314 1580619130.70 151.5318 60.0020 32.0000 1.9870 1.9876 417.7036 417.8560 0.0229 -1.0000 -1.0000 5209377 1580619130.80 151.5318 60.0020 32.0000 1.9860 1.9866 417.8165 417.9694 0.0230 -1.0000 -1.0000 5209440 1580619130.90 151.5318 60.0020 32.0000 1.9865 1.9871 417.8898 418.0421 0.0229 -1.0000 -1.0000 5209502 1580619131.00 151.5318 60.0020 32.0000 1.9861 1.9867 417.8115 417.9639 0.0229 -1.0000 -1.0000 5209690 1580619131.10 151.5318 60.0020 32.0000 1.9869 1.9875 417.7566 417.9090 0.0229 -1.0000 -1.0000 5209768 1580619131.20 151.5259 60.0020 32.0000 1.9869 1.9875 417.6614 417.8134 0.0229 -1.0000 -1.0000 5209815 1580619131.30 151.5259 60.0020 32.0000 1.9870 1.9876 417.7128 417.8651 0.0229 -1.0000 -1.0000 5209893 1580619131.40 151.5259 60.0020 32.0000 1.9861 1.9867 417.8739 418.0265 0.0229 -1.0000 -1.0000 5209971 1580619131.50 151.5259 60.0020 32.0000 1.9867 1.9873 417.9040 418.0563 0.0229 -1.0000 -1.0000 5210205 1580619131.60 151.5259 60.0020 32.0000 1.9866 1.9872 417.8397 417.9919 0.0228 -1.0000 -1.0000 5210268 1580619131.70 151.5231 60.0020 32.0000 1.9863 1.9869 417.8494 418.0013 0.0229 -1.0000 -1.0000 5210346 1580619131.80 151.4890 60.0020 32.0000 1.9874 1.9880 417.8714 418.0242 0.0229 -1.0000 -1.0000 5210408 1580619131.90 151.4890 60.0020 32.0000 1.9870 1.9876 417.8611 418.0138 0.0230 -1.0000 -1.0000 5210471 1580619132.00 151.4890 60.0020 32.0000 1.9871 1.9877 417.9292 418.0820 0.0230 -1.0000 -1.0000 5211190 1580619132.10 151.4890 60.0020 32.0000 1.9871 1.9877 417.8925 418.0455 0.0229 -1.0000 -1.0000 5211252 1580619132.20 151.4890 60.0020 32.0000 1.9873 1.9879 417.7236 417.8760 0.0229 -1.0000 -1.0000 5211314 1580619132.30 151.3764 60.0020 32.0000 1.9872 1.9878 417.6936 417.8462 0.0229 -1.0000 -1.0000 5211377 1580619132.40 151.3764 60.0020 32.0000 1.9871 1.9877 417.7793 417.9315 0.0228 -1.0000 -1.0000 5211440 1580619132.50 151.3764 60.0020 32.0000 1.9863 1.9869 417.8643 418.0174 0.0231 -1.0000 -1.0000 5211502 1580619132.60 151.3764 60.0020 32.0000 1.9865 1.9871 417.7831 417.9356 0.0229 -1.0000 -1.0000 5211580 1580619132.70 151.3764 60.0020 32.0000 1.9867 1.9873 417.8380 417.9898 0.0228 -1.0000 -1.0000 5211643 1580619132.80 151.4321 60.0020 32.0000 1.9878 1.9884 417.8540 418.0069 0.0230 -1.0000 -1.0000 5211705 1580619132.90 151.4404 60.0020 32.0000 1.9878 1.9884 417.7335 417.8864 0.0230 -1.0000 -1.0000 5211783 1580619133.00 151.4404 60.0020 32.0000 1.9867 1.9873 417.7941 417.9470 0.0229 -1.0000 -1.0000 5211877 1580619133.10 151.4404 60.0020 32.0000 1.9866 1.9872 417.9931 418.1459 0.0229 -1.0000 -1.0000 5211955 1580619133.20 151.4404 60.0020 32.0000 1.9872 1.9878 417.9772 418.1300 0.0230 -1.0000 -1.0000 5212018 1580619133.30 151.4404 60.0020 32.0000 1.9874 1.9880 417.7223 417.8758 0.0230 -1.0000 -1.0000 5212080 1580619133.40 151.4742 60.0020 32.0000 1.9874 1.9880 417.7654 417.9177 0.0229 -1.0000 -1.0000 5212159 1580619133.50 151.4742 60.0020 32.0000 1.9868 1.9874 417.8011 417.9542 0.0230 -1.0000 -1.0000 5212205 1580619133.60 151.4742 60.0020 32.0000 1.9856 1.9862 417.9166 418.0695 0.0229 -1.0000 -1.0000 5212861 1580619133.70 151.4742 60.0020 32.0000 1.9867 1.9873 417.8825 418.0351 0.0229 -1.0000 -1.0000 5212939 1580619133.80 151.4742 60.0020 32.0000 1.9871 1.9877 417.7902 417.9430 0.0229 -1.0000 -1.0000 5213002 1580619133.90 151.4742 60.0020 32.0000 1.9876 1.9882 417.6694 417.8212 0.0229 -1.0000 -1.0000 5213064 1580619134.00 151.5267 60.0020 32.0000 1.9872 1.9878 417.6694 417.8217 0.0229 -1.0000 -1.0000 5213127 1580619134.10 151.5267 60.0020 32.0000 1.9872 1.9878 417.9451 418.0979 0.0230 -1.0000 -1.0000 5213189 1580619134.20 151.5267 60.0020 32.0000 1.9860 1.9866 417.8989 418.0516 0.0229 -1.0000 -1.0000 5213268 1580619134.30 151.5267 60.0020 32.0000 1.9873 1.9879 417.7988 417.9515 0.0229 -1.0000 -1.0000 5213330 1580619134.40 151.5267 60.0020 32.0000 1.9868 1.9874 417.5870 417.7404 0.0230 -1.0000 -1.0000 5213393 1580619134.50 151.5168 60.0020 32.0000 1.9865 1.9871 417.8850 418.0372 0.0229 -1.0000 -1.0000 5213471 1580619134.60 151.4883 60.0020 32.0000 1.9862 1.9868 417.9274 418.0803 0.0229 -1.0000 -1.0000 5213549 1580619134.70 151.4883 60.0020 32.0000 1.9865 1.9871 417.9534 418.1057 0.0229 -1.0000 -1.0000 5213611 1580619134.80 151.4883 60.0020 32.0000 1.9867 1.9873 417.7202 417.8728 0.0229 -1.0000 -1.0000 5213674 1580619134.90 151.4883 60.0020 32.0000 1.9872 1.9878 417.6698 417.8226 0.0230 -1.0000 -1.0000 5213737 1580619135.00 151.4883 60.0020 32.0000 1.9867 1.9873 417.7221 417.8732 0.0228 -1.0000 -1.0000 5213799 1580619135.10 151.4202 60.0020 32.0000 1.9860 1.9866 417.9226 418.0752 0.0229 -1.0000 -1.0000 5213877 1580619135.20 151.4172 60.0020 32.0000 1.9870 1.9876 417.8248 417.9775 0.0230 -1.0000 -1.0000 5213939 1580619135.30 151.4172 60.0020 32.0000 1.9870 1.9876 417.7406 417.8932 0.0229 -1.0000 -1.0000 5214002 1580619135.40 151.4172 60.0020 32.0000 1.9870 1.9876 417.7558 417.9091 0.0230 -1.0000 -1.0000 5214080 1580619135.50 151.4172 60.0020 32.0000 1.9866 1.9872 417.8518 418.0040 0.0228 -1.0000 -1.0000 5214143 1580619135.60 151.4172 60.0020 32.0000 1.9861 1.9867 417.8202 417.9735 0.0230 -1.0000 -1.0000 5214205 1580619135.70 151.4169 60.0020 32.0000 1.9857 1.9863 417.8908 418.0428 0.0229 -1.0000 -1.0000 5214268 1580619135.80 151.4156 60.0020 32.0000 1.9872 1.9878 417.8833 418.0366 0.0230 -1.0000 -1.0000 5214330 1580619135.90 151.4156 60.0020 32.0000 1.9880 1.9886 417.7513 417.9039 0.0229 -1.0000 -1.0000 5214393 1580619136.00 151.4156 60.0020 32.0000 1.9870 1.9876 417.7526 417.9041 0.0228 -1.0000 -1.0000 5214471 1580619136.10 151.4156 60.0020 32.0000 1.9868 1.9874 417.7595 417.9120 0.0229 -1.0000 -1.0000 5214705 1580619136.20 151.4156 60.0020 32.0000 1.9862 1.9868 417.9054 418.0579 0.0230 -1.0000 -1.0000 5214768 1580619136.30 151.4009 60.0020 32.0000 1.9869 1.9875 417.8170 417.9716 0.0232 -1.0000 -1.0000 5214846 1580619136.40 151.4009 60.0020 32.0000 1.9874 1.9880 417.6429 417.7963 0.0230 -1.0000 -1.0000 5214908 1580619136.50 151.4009 60.0020 32.0000 1.9871 1.9877 417.8321 417.9850 0.0230 -1.0000 -1.0000 5214971 1580619136.60 151.4009 60.0020 32.0000 1.9861 1.9867 417.9093 418.0621 0.0229 -1.0000 -1.0000 5215221 1580619136.70 151.4009 60.0020 32.0000 1.9867 1.9873 417.8762 418.0286 0.0229 -1.0000 -1.0000 5215283 1580619136.80 151.4271 60.0020 32.0000 1.9877 1.9883 417.8599 418.0121 0.0228 -1.0000 -1.0000 5215346 1580619136.90 151.4468 60.0020 32.0000 1.9881 1.9886 417.7294 417.8813 0.0229 -1.0000 -1.0000 5215409 1580619137.00 151.4468 60.0020 32.0000 1.9871 1.9877 417.7122 417.8655 0.0230 -1.0000 -1.0000 5215471 1580619137.10 151.4468 60.0020 32.0000 1.9867 1.9873 417.7746 417.9259 0.0228 -1.0000 -1.0000 5216221 1580619137.20 151.4468 60.0020 32.0000 1.9870 1.9876 417.9307 418.0842 0.0230 -1.0000 -1.0000 5216283 1580619137.30 151.4468 60.0020 32.0000 1.9865 1.9871 417.9241 418.0779 0.0232 -1.0000 -1.0000 5216361 1580619137.40 151.5088 60.0020 32.0000 1.9871 1.9877 417.8335 417.9868 0.0230 -1.0000 -1.0000 5216439 1580619137.50 151.5088 60.0020 32.0000 1.9862 1.9868 417.7320 417.8849 0.0230 -1.0000 -1.0000 5216502 1580619137.60 151.5088 60.0020 32.0000 1.9865 1.9871 417.8493 418.0022 0.0229 -1.0000 -1.0000 5216564 1580619137.70 151.5088 60.0020 32.0000 1.9860 1.9866 417.9774 418.1309 0.0230 -1.0000 -1.0000 5216627 1580619137.80 151.5088 60.0020 32.0000 1.9872 1.9878 417.9171 418.0700 0.0229 -1.0000 -1.0000 5216689 1580619137.90 151.5214 60.0020 32.0000 1.9876 1.9881 417.6867 417.8391 0.0229 -1.0000 -1.0000 5216752 1580619138.00 151.5214 60.0020 32.0000 1.9873 1.9879 417.7587 417.9110 0.0229 -1.0000 -1.0000 5216846 1580619138.10 151.5214 60.0020 32.0000 1.9865 1.9871 417.8178 417.9707 0.0230 -1.0000 -1.0000 5216908 1580619138.20 151.5214 60.0020 32.0000 1.9857 1.9863 417.8596 418.0132 0.0231 -1.0000 -1.0000 5217033 1580619138.30 151.5214 60.0020 32.0000 1.9867 1.9873 417.8562 418.0091 0.0229 -1.0000 -1.0000 5217096 1580619138.40 151.4908 60.0020 32.0000 1.9874 1.9880 417.7721 417.9239 0.0228 -1.0000 -1.0000 5217158 1580619138.50 151.4485 60.0020 32.0000 1.9876 1.9882 417.7454 417.8976 0.0229 -1.0000 -1.0000 5217221 1580619138.60 151.4485 60.0020 32.0000 1.9864 1.9870 417.9234 418.0760 0.0229 -1.0000 -1.0000 5217299 1580619138.70 151.4485 60.0020 32.0000 1.9860 1.9866 417.8731 418.0258 0.0230 -1.0000 -1.0000 5217439 1580619138.80 151.4485 60.0020 32.0000 1.9861 1.9867 417.8975 418.0503 0.0229 -1.0000 -1.0000 5217502 1580619138.90 151.4485 60.0020 32.0000 1.9872 1.9878 417.7472 417.9005 0.0230 -1.0000 -1.0000 5217564 1580619139.00 151.4576 60.0020 32.0000 1.9877 1.9883 417.7003 417.8529 0.0229 -1.0000 -1.0000 5217627 1580619139.10 151.4576 60.0020 32.0000 1.9865 1.9871 417.7905 417.9432 0.0229 -1.0000 -1.0000 5217705 1580619139.20 151.4576 60.0020 32.0000 1.9857 1.9863 417.8958 418.0485 0.0229 -1.0000 -1.0000 5217971 1580619139.30 151.4576 60.0020 32.0000 1.9857 1.9863 417.9277 418.0798 0.0229 -1.0000 -1.0000 5218034 1580619139.40 151.4576 60.0020 32.0000 1.9871 1.9877 417.7677 417.9214 0.0231 -1.0000 -1.0000 5218096 1580619139.50 151.4524 60.0020 32.0000 1.9878 1.9884 417.6686 417.8208 0.0229 -1.0000 -1.0000 5218159 1580619139.60 151.4377 60.0020 32.0000 1.9871 1.9877 417.6576 417.8114 0.0231 -1.0000 -1.0000 5218221 1580619139.70 151.4377 60.0020 32.0000 1.9868 1.9874 417.8369 417.9905 0.0231 -1.0000 -1.0000 5218955 1580619139.80 151.4377 60.0020 32.0000 1.9864 1.9870 417.9674 418.1198 0.0229 -1.0000 -1.0000 5219018 1580619139.90 151.4377 60.0020 32.0000 1.9873 1.9879 417.8431 417.9963 0.0230 -1.0000 -1.0000 5219080 1580619140.00 151.4377 60.0020 32.0000 1.9881 1.9887 417.7410 417.8943 0.0230 -1.0000 -1.0000 5219143 1580619140.10 151.4572 60.0024 32.0000 1.9878 1.9884 417.6740 417.8264 0.0229 -1.0000 -1.0000 5219236 1580619140.20 151.4572 60.0024 32.0000 1.9878 1.9884 417.7385 417.8922 0.0231 -1.0000 -1.0000 5219409 1580619140.30 151.4572 60.0024 32.0000 1.9867 1.9873 417.8718 418.0254 0.0231 -1.0000 -1.0000 5219486 1580619140.40 151.4572 60.0024 32.0000 1.9857 1.9863 417.8637 418.0171 0.0230 -1.0000 -1.0000 5219549 1580619140.50 151.4572 60.0024 32.0000 1.9876 1.9882 417.8680 418.0210 0.0230 -1.0000 -1.0000 5219611 1580619140.60 151.4747 60.0024 32.0000 1.9876 1.9882 417.7758 417.9289 0.0230 -1.0000 -1.0000 5219689 1580619140.70 151.4784 60.0024 32.0000 1.9875 1.9881 417.6897 417.8432 0.0230 -1.0000 -1.0000 5219752 1580619140.80 151.4784 60.0024 32.0000 1.9877 1.9883 417.7543 417.9071 0.0230 -1.0000 -1.0000 5219814 1580619140.90 151.4784 60.0024 32.0000 1.9866 1.9872 417.8653 418.0181 0.0229 -1.0000 -1.0000 5219893 1580619141.00 151.4784 60.0024 32.0000 1.9879 1.9885 417.9116 418.0656 0.0231 -1.0000 -1.0000 5219955 1580619141.10 151.4784 60.0024 32.0000 1.9878 1.9884 417.6877 417.8411 0.0231 -1.0000 -1.0000 5220033 1580619141.20 151.5430 60.0024 32.0000 1.9875 1.9881 417.6975 417.8508 0.0230 -1.0000 -1.0000 5220205 1580619141.30 151.5430 60.0024 32.0000 1.9872 1.9878 417.7737 417.9266 0.0230 -1.0000 -1.0000 5220268 1580619141.40 151.5430 60.0024 32.0000 1.9865 1.9871 417.8125 417.9663 0.0231 -1.0000 -1.0000 5220346 1580619141.50 151.5430 60.0024 32.0000 1.9873 1.9878 418.0268 418.1793 0.0230 -1.0000 -1.0000 5220408 1580619141.60 151.5430 60.0024 32.0000 1.9865 1.9871 417.9539 418.1076 0.0230 -1.0000 -1.0000 5220471 1580619141.70 151.5430 60.0024 32.0000 1.9863 1.9869 417.8301 417.9836 0.0231 -1.0000 -1.0000 5220549 1580619141.80 151.5415 60.0024 32.0000 1.9869 1.9875 417.7749 417.9276 0.0230 -1.0000 -1.0000 5220658 1580619141.90 151.5415 60.0024 32.0000 1.9867 1.9873 417.7574 417.9104 0.0229 -1.0000 -1.0000 5220721 1580619142.00 151.5415 60.0024 32.0000 1.9867 1.9873 417.8806 418.0331 0.0229 -1.0000 -1.0000 5220783 1580619142.10 151.5415 60.0024 32.0000 1.9865 1.9871 417.9880 418.1415 0.0230 -1.0000 -1.0000 5220861 1580619142.20 151.5415 60.0024 32.0000 1.9868 1.9874 417.9274 418.0803 0.0230 -1.0000 -1.0000 5220939 1580619142.30 151.5415 60.0024 32.0000 1.9872 1.9878 417.7288 417.8815 0.0229 -1.0000 -1.0000 5221221 1580619142.40 151.5044 60.0024 32.0000 1.9871 1.9877 417.6305 417.7836 0.0230 -1.0000 -1.0000 5221283 1580619142.50 151.5044 60.0024 32.0000 1.9870 1.9876 417.7156 417.8681 0.0229 -1.0000 -1.0000 5221346 1580619142.60 151.5044 60.0024 32.0000 1.9868 1.9874 417.8553 418.0082 0.0230 -1.0000 -1.0000 5221424 1580619142.70 151.5044 60.0024 32.0000 1.9861 1.9867 417.8373 417.9917 0.0231 -1.0000 -1.0000 5221486 1580619142.80 151.5044 60.0024 32.0000 1.9877 1.9883 417.7545 417.9075 0.0229 -1.0000 -1.0000 5221721 1580619142.90 151.4889 60.0024 32.0000 1.9880 1.9886 417.6910 417.8440 0.0230 -1.0000 -1.0000 5221783 1580619143.00 151.4889 60.0024 32.0000 1.9874 1.9880 417.8196 417.9722 0.0229 -1.0000 -1.0000 5221846 1580619143.10 151.4889 60.0024 32.0000 1.9875 1.9881 417.9849 418.1371 0.0229 -1.0000 -1.0000 5221924 1580619143.20 151.4889 60.0024 32.0000 1.9868 1.9874 417.8780 418.0308 0.0229 -1.0000 -1.0000 5221986 1580619143.30 151.4889 60.0024 32.0000 1.9870 1.9876 417.6984 417.8526 0.0231 -1.0000 -1.0000 5222111 1580619143.40 151.4850 60.0024 32.0000 1.9870 1.9876 417.6663 417.8189 0.0229 -1.0000 -1.0000 5222189 1580619143.50 151.4651 60.0024 32.0000 1.9865 1.9871 417.7705 417.9231 0.0230 -1.0000 -1.0000 5222252 1580619143.60 151.4651 60.0024 32.0000 1.9861 1.9867 417.8018 417.9552 0.0230 -1.0000 -1.0000 5222314 1580619143.70 151.4651 60.0024 32.0000 1.9871 1.9877 417.9470 418.0999 0.0229 -1.0000 -1.0000 5222393 1580619143.80 151.4651 60.0024 32.0000 1.9867 1.9873 417.8337 417.9869 0.0230 -1.0000 -1.0000 5222658 1580619143.90 151.4651 60.0024 32.0000 1.9871 1.9877 417.7284 417.8822 0.0230 -1.0000 -1.0000 5222736 1580619144.00 151.4587 60.0024 32.0000 1.9874 1.9880 417.6884 417.8414 0.0230 -1.0000 -1.0000 5222799 1580619144.10 151.4550 60.0024 32.0000 1.9864 1.9870 417.7068 417.8598 0.0230 -1.0000 -1.0000 5222877 1580619144.20 151.4550 60.0024 32.0000 1.9870 1.9876 417.8804 418.0330 0.0230 -1.0000 -1.0000 5222939 1580619144.30 151.4550 60.0024 32.0000 1.9870 1.9876 417.8180 417.9718 0.0230 -1.0000 -1.0000 5223018 1580619144.40 151.4550 60.0024 32.0000 1.9881 1.9887 417.7245 417.8776 0.0230 -1.0000 -1.0000 5223080 1580619144.50 151.4550 60.0024 32.0000 1.9873 1.9879 417.7460 417.8982 0.0229 -1.0000 -1.0000 5223143 1580619144.60 151.4942 60.0019 32.0000 1.9866 1.9872 417.9401 418.0938 0.0231 -1.0000 -1.0000 5223221 1580619144.70 151.5143 60.0017 32.0000 1.9878 1.9884 417.9529 418.1065 0.0231 -1.0000 -1.0000 5223283 1580619144.80 151.5143 60.0017 32.0000 1.9878 1.9884 417.7533 417.9066 0.0230 -1.0000 -1.0000 5223737 1580619144.90 151.5143 60.0017 32.0000 1.9878 1.9884 417.7311 417.8844 0.0230 -1.0000 -1.0000 5223799 1580619145.00 151.5143 60.0017 32.0000 1.9871 1.9877 417.9212 418.0746 0.0231 -1.0000 -1.0000 5223861 1580619145.10 151.5143 60.0017 32.0000 1.9872 1.9878 418.0278 418.1817 0.0231 -1.0000 -1.0000 5223939 1580619145.20 151.5582 60.0017 32.0000 1.9868 1.9874 417.9586 418.1121 0.0230 -1.0000 -1.0000 5224002 1580619145.30 151.5582 60.0017 32.0000 1.9869 1.9875 417.8323 417.9847 0.0229 -1.0000 -1.0000 5224393 1580619145.40 151.5582 60.0017 32.0000 1.9879 1.9885 417.7604 417.9135 0.0230 -1.0000 -1.0000 5224455 1580619145.50 151.5582 60.0017 32.0000 1.9868 1.9874 417.8148 417.9681 0.0230 -1.0000 -1.0000 5224518 1580619145.60 151.5582 60.0017 32.0000 1.9867 1.9873 417.9231 418.0760 0.0229 -1.0000 -1.0000 5224580 1580619145.70 151.5525 60.0017 32.0000 1.9861 1.9867 417.8897 418.0428 0.0230 -1.0000 -1.0000 5224658 1580619145.80 151.5512 60.0017 32.0000 1.9871 1.9878 417.9172 418.0709 0.0230 -1.0000 -1.0000 5224721 1580619145.90 151.5512 60.0017 32.0000 1.9876 1.9882 417.8827 418.0359 0.0230 -1.0000 -1.0000 5224783 1580619146.00 151.5512 60.0017 32.0000 1.9872 1.9878 417.7066 417.8602 0.0231 -1.0000 -1.0000 5224861 1580619146.10 151.5512 60.0017 32.0000 1.9862 1.9868 417.7636 417.9170 0.0231 -1.0000 -1.0000 5224924 1580619146.20 151.5499 60.0017 32.0000 1.9863 1.9869 417.8519 418.0053 0.0230 -1.0000 -1.0000 5224986 1580619146.30 151.5169 60.0017 32.0000 1.9869 1.9875 417.9807 418.1343 0.0231 -1.0000 -1.0000 5225221 1580619146.40 151.5169 60.0017 32.0000 1.9863 1.9869 417.8652 418.0186 0.0230 -1.0000 -1.0000 5225283 1580619146.50 151.5169 60.0017 32.0000 1.9862 1.9868 417.6951 417.8487 0.0231 -1.0000 -1.0000 5225346 1580619146.60 151.5169 60.0017 32.0000 1.9861 1.9867 417.7136 417.8657 0.0229 -1.0000 -1.0000 5225424 1580619146.70 151.5169 60.0017 32.0000 1.9861 1.9866 417.9164 418.0691 0.0229 -1.0000 -1.0000 5225486 1580619146.80 151.5296 60.0017 32.0000 1.9869 1.9875 417.9359 418.0888 0.0230 -1.0000 -1.0000 5225549 1580619146.90 151.5298 60.0017 32.0000 1.9876 1.9882 417.9045 418.0575 0.0230 -1.0000 -1.0000 5225705 1580619147.00 151.5298 60.0017 32.0000 1.9879 1.9885 417.7516 417.9045 0.0229 -1.0000 -1.0000 5225752 1580619147.10 151.5298 60.0017 32.0000 1.9877 1.9883 417.6489 417.8018 0.0230 -1.0000 -1.0000 5225830 1580619147.20 151.5298 60.0017 32.0000 1.9869 1.9875 417.9264 418.0789 0.0229 -1.0000 -1.0000 5225893 1580619147.30 151.5298 60.0017 32.0000 1.9865 1.9871 418.0387 418.1920 0.0230 -1.0000 -1.0000 5225955 1580619147.40 151.5056 60.0017 32.0000 1.9860 1.9866 417.9202 418.0735 0.0230 -1.0000 -1.0000 5226752 1580619147.50 151.4593 60.0017 32.0000 1.9867 1.9873 417.8863 418.0392 0.0230 -1.0000 -1.0000 5226814 1580619147.60 151.4593 60.0017 32.0000 1.9875 1.9881 417.7130 417.8662 0.0230 -1.0000 -1.0000 5226877 1580619147.70 151.4593 60.0017 32.0000 1.9872 1.9878 417.8965 418.0501 0.0231 -1.0000 -1.0000 5226955 1580619147.80 151.4593 60.0017 32.0000 1.9863 1.9869 417.9921 418.1452 0.0230 -1.0000 -1.0000 5227018 1580619147.90 151.4593 60.0017 32.0000 1.9869 1.9875 417.8934 418.0470 0.0231 -1.0000 -1.0000 5227080 1580619148.00 151.4852 60.0017 32.0000 1.9873 1.9879 417.7925 417.9461 0.0230 -1.0000 -1.0000 5227158 1580619148.10 151.4852 60.0017 32.0000 1.9880 1.9886 417.7034 417.8568 0.0231 -1.0000 -1.0000 5227221 1580619148.20 151.4852 60.0017 32.0000 1.9869 1.9875 417.7721 417.9254 0.0230 -1.0000 -1.0000 5227283 1580619148.30 151.4852 60.0017 32.0000 1.9865 1.9871 417.9915 418.1449 0.0230 -1.0000 -1.0000 5227346 1580619148.40 151.4852 60.0017 32.0000 1.9866 1.9873 418.0398 418.1936 0.0231 -1.0000 -1.0000 5227409 1580619148.50 151.5051 60.0017 32.0000 1.9874 1.9880 417.9444 418.0985 0.0232 -1.0000 -1.0000 5227471 1580619148.60 151.5080 60.0017 32.0000 1.9870 1.9876 417.8496 418.0029 0.0230 -1.0000 -1.0000 5227549 1580619148.70 151.5080 60.0017 32.0000 1.9872 1.9878 417.7644 417.9181 0.0230 -1.0000 -1.0000 5227627 1580619148.80 151.5080 60.0017 32.0000 1.9872 1.9878 417.8678 418.0208 0.0230 -1.0000 -1.0000 5227721 1580619148.90 151.5080 60.0017 32.0000 1.9870 1.9876 417.9819 418.1360 0.0231 -1.0000 -1.0000 5228034 1580619149.00 151.5103 60.0017 32.0000 1.9867 1.9873 418.0090 418.1624 0.0230 -1.0000 -1.0000 5228080 1580619149.10 151.5229 60.0017 32.0000 1.9870 1.9876 417.7344 417.8874 0.0230 -1.0000 -1.0000 5228174 1580619149.20 151.5229 60.0017 32.0000 1.9873 1.9879 417.6346 417.7875 0.0230 -1.0000 -1.0000 5228237 1580619149.30 151.5229 60.0017 32.0000 1.9870 1.9876 417.7733 417.9262 0.0230 -1.0000 -1.0000 5228299 1580619149.40 151.5229 60.0017 32.0000 1.9865 1.9871 417.8952 418.0486 0.0230 -1.0000 -1.0000 5228361 1580619149.50 151.5229 60.0017 32.0000 1.9866 1.9872 417.8873 418.0405 0.0230 -1.0000 -1.0000 5228424 1580619149.60 151.6115 60.0020 32.0000 1.9881 1.9887 417.8299 417.9829 0.0230 -1.0000 -1.0000 5228486 1580619149.70 151.6115 60.0020 32.0000 1.9876 1.9882 417.7564 417.9095 0.0230 -1.0000 -1.0000 5228564 1580619149.80 151.6115 60.0020 32.0000 1.9869 1.9875 417.8805 418.0338 0.0230 -1.0000 -1.0000 5228627 1580619149.90 151.6115 60.0020 32.0000 1.9866 1.9872 417.9380 418.0926 0.0232 -1.0000 -1.0000 5228689 1580619150.00 151.6115 60.0020 32.0000 1.9873 1.9879 417.9229 418.0764 0.0230 -1.0000 -1.0000 5228768 1580619150.10 151.5801 60.0020 32.0000 1.9875 1.9881 417.7578 417.9112 0.0231 -1.0000 -1.0000 5228830 1580619150.20 151.5801 60.0020 32.0000 1.9870 1.9876 417.6707 417.8244 0.0231 -1.0000 -1.0000 5228893 1580619150.30 151.5801 60.0020 32.0000 1.9870 1.9876 417.8069 417.9605 0.0231 -1.0000 -1.0000 5228955 1580619150.40 151.5801 60.0020 32.0000 1.9862 1.9868 417.9370 418.0911 0.0231 -1.0000 -1.0000 5229018 1580619150.50 151.5801 60.0020 32.0000 1.9869 1.9875 417.9774 418.1316 0.0231 -1.0000 -1.0000 5229705 1580619150.60 151.5801 60.0020 32.0000 1.9877 1.9883 417.7664 417.9199 0.0230 -1.0000 -1.0000 5229846 1580619150.70 151.5705 60.0020 32.0000 1.9878 1.9884 417.7283 417.8810 0.0230 -1.0000 -1.0000 5229893 1580619150.80 151.4882 60.0020 32.0000 1.9868 1.9874 417.7932 417.9477 0.0232 -1.0000 -1.0000 5229955 1580619150.90 151.4882 60.0020 32.0000 1.9870 1.9876 417.8814 418.0354 0.0231 -1.0000 -1.0000 5230034 1580619151.00 151.4882 60.0020 32.0000 1.9870 1.9876 417.8261 417.9794 0.0230 -1.0000 -1.0000 5230096 1580619151.10 151.4882 60.0020 32.0000 1.9880 1.9886 417.7693 417.9221 0.0230 -1.0000 -1.0000 5230174 1580619151.20 151.4882 60.0020 32.0000 1.9881 1.9887 417.8090 417.9627 0.0230 -1.0000 -1.0000 5230237 1580619151.30 151.4749 60.0020 32.0000 1.9871 1.9877 417.9660 418.1182 0.0228 -1.0000 -1.0000 5230299 1580619151.40 151.4749 60.0020 32.0000 1.9872 1.9878 417.9648 418.1182 0.0231 -1.0000 -1.0000 5230377 1580619151.50 151.4749 60.0020 32.0000 1.9866 1.9872 417.8618 418.0157 0.0231 -1.0000 -1.0000 5230439 1580619151.60 151.4749 60.0020 32.0000 1.9876 1.9882 417.8297 417.9838 0.0232 -1.0000 -1.0000 5230502 1580619151.70 151.4749 60.0020 32.0000 1.9879 1.9885 417.6539 417.8075 0.0231 -1.0000 -1.0000 5230580 1580619151.80 151.4797 60.0020 32.0000 1.9869 1.9875 417.7485 417.9024 0.0231 -1.0000 -1.0000 5230643 1580619151.90 151.4804 60.0020 32.0000 1.9866 1.9872 417.8045 417.9576 0.0230 -1.0000 -1.0000 5230705 1580619152.00 151.4804 60.0020 32.0000 1.9867 1.9873 417.8847 418.0383 0.0231 -1.0000 -1.0000 5230971 1580619152.10 151.4804 60.0020 32.0000 1.9885 1.9891 417.8011 417.9550 0.0230 -1.0000 -1.0000 5231033 1580619152.20 151.4804 60.0020 32.0000 1.9883 1.9889 417.7258 417.8789 0.0230 -1.0000 -1.0000 5231096 1580619152.30 151.4804 60.0020 32.0000 1.9877 1.9883 417.7283 417.8813 0.0230 -1.0000 -1.0000 5231158 1580619152.40 151.5572 60.0020 32.0000 1.9868 1.9874 417.9213 418.0752 0.0231 -1.0000 -1.0000 5231236 1580619152.50 151.5572 60.0020 32.0000 1.9874 1.9880 417.9812 418.1349 0.0231 -1.0000 -1.0000 5231409 1580619152.60 151.5572 60.0020 32.0000 1.9877 1.9883 417.8690 418.0229 0.0231 -1.0000 -1.0000 5231487 1580619152.70 151.5572 60.0020 32.0000 1.9886 1.9892 417.8130 417.9664 0.0230 -1.0000 -1.0000 5231549 1580619152.80 151.5572 60.0020 32.0000 1.9879 1.9885 417.7622 417.9145 0.0228 -1.0000 -1.0000 5231611 1580619152.90 151.5229 60.0020 32.0000 1.9871 1.9877 417.7747 417.9273 0.0230 -1.0000 -1.0000 5231674 1580619153.00 151.5229 60.0020 32.0000 1.9869 1.9875 417.9331 418.0865 0.0230 -1.0000 -1.0000 5232658 1580619153.10 151.5229 60.0020 32.0000 1.9867 1.9873 417.9365 418.0904 0.0231 -1.0000 -1.0000 5232736 1580619153.20 151.5229 60.0020 32.0000 1.9871 1.9877 417.6833 417.8377 0.0232 -1.0000 -1.0000 5232799 1580619153.30 151.5229 60.0020 32.0000 1.9867 1.9873 417.8099 417.9631 0.0230 -1.0000 -1.0000 5232893 1580619153.40 151.5229 60.0020 32.0000 1.9862 1.9868 417.9463 418.1001 0.0231 -1.0000 -1.0000 5232971 1580619153.50 151.5062 60.0020 32.0000 1.9876 1.9882 417.8464 418.0007 0.0232 -1.0000 -1.0000 5233033 1580619153.60 151.4985 60.0020 32.0000 1.9877 1.9883 417.7156 417.8689 0.0231 -1.0000 -1.0000 5233096 1580619153.70 151.4985 60.0020 32.0000 1.9883 1.9889 417.7324 417.8859 0.0230 -1.0000 -1.0000 5233174 1580619153.80 151.4985 60.0020 32.0000 1.9872 1.9878 417.7313 417.8841 0.0230 -1.0000 -1.0000 5233236 1580619153.90 151.4985 60.0020 32.0000 1.9867 1.9873 417.8230 417.9771 0.0231 -1.0000 -1.0000 5233299 1580619154.00 151.4985 60.0020 32.0000 1.9862 1.9868 417.9802 418.1339 0.0231 -1.0000 -1.0000 5233361 1580619154.10 151.5123 60.0020 32.0000 1.9865 1.9871 417.8674 418.0208 0.0231 -1.0000 -1.0000 5233424 1580619154.20 151.5123 60.0020 32.0000 1.9858 1.9864 417.8109 417.9644 0.0230 -1.0000 -1.0000 5233486 1580619154.30 151.5123 60.0020 32.0000 1.9869 1.9875 417.7767 417.9293 0.0229 -1.0000 -1.0000 5233564 1580619154.40 151.5123 60.0020 32.0000 1.9867 1.9873 417.8766 418.0311 0.0232 -1.0000 -1.0000 5233627 1580619154.50 151.5123 60.0020 32.0000 1.9858 1.9864 417.9256 418.0786 0.0230 -1.0000 -1.0000 5233689 1580619154.60 151.4505 60.0018 32.0000 1.9864 1.9870 417.8735 418.0266 0.0230 -1.0000 -1.0000 5233768 1580619154.70 151.4531 60.0018 32.0000 1.9871 1.9877 417.7081 417.8616 0.0231 -1.0000 -1.0000 5233830 1580619154.80 151.4531 60.0018 32.0000 1.9871 1.9877 417.7382 417.8907 0.0229 -1.0000 -1.0000 5233893 1580619154.90 151.4531 60.0018 32.0000 1.9875 1.9881 417.8706 418.0238 0.0231 -1.0000 -1.0000 5233955 1580619155.00 151.4531 60.0018 32.0000 1.9865 1.9871 417.9896 418.1433 0.0231 -1.0000 -1.0000 5234018 1580619155.10 151.4531 60.0018 32.0000 1.9868 1.9874 417.8979 418.0516 0.0231 -1.0000 -1.0000 5234096 1580619155.20 151.4531 60.0018 32.0000 1.9870 1.9876 417.7925 417.9467 0.0232 -1.0000 -1.0000 5234159 1580619155.30 151.4531 60.0018 32.0000 1.9880 1.9886 417.7829 417.9361 0.0230 -1.0000 -1.0000 5234221 1580619155.40 151.4531 60.0018 32.0000 1.9882 1.9888 417.8555 418.0098 0.0233 -1.0000 -1.0000 5234314 1580619155.50 151.4531 60.0018 32.0000 1.9870 1.9876 418.0239 418.1782 0.0231 -1.0000 -1.0000 5234377 1580619155.60 151.4531 60.0018 32.0000 1.9864 1.9870 417.8834 418.0370 0.0230 -1.0000 -1.0000 5234471 1580619155.70 151.4981 60.0018 32.0000 1.9878 1.9884 417.7669 417.9193 0.0229 -1.0000 -1.0000 5234533 1580619155.80 151.4981 60.0018 32.0000 1.9878 1.9884 417.7427 417.8960 0.0231 -1.0000 -1.0000 5234596 1580619155.90 151.4981 60.0018 32.0000 1.9875 1.9881 417.8394 417.9923 0.0230 -1.0000 -1.0000 5234658 1580619156.00 151.4981 60.0018 32.0000 1.9869 1.9875 417.9961 418.1494 0.0229 -1.0000 -1.0000 5234736 1580619156.10 151.4981 60.0018 32.0000 1.9871 1.9877 417.9255 418.0780 0.0229 -1.0000 -1.0000 5234971 1580619156.20 151.4981 60.0018 32.0000 1.9874 1.9880 417.9198 418.0736 0.0231 -1.0000 -1.0000 5235033 1580619156.30 151.5052 60.0018 32.0000 1.9881 1.9887 417.7656 417.9188 0.0230 -1.0000 -1.0000 5235111 1580619156.40 151.5053 60.0018 32.0000 1.9876 1.9882 417.6732 417.8265 0.0231 -1.0000 -1.0000 5235174 1580619156.50 151.5053 60.0018 32.0000 1.9864 1.9870 417.8671 418.0211 0.0231 -1.0000 -1.0000 5235236 1580619156.60 151.5053 60.0018 32.0000 1.9869 1.9875 417.8978 418.0510 0.0231 -1.0000 -1.0000 5235471 1580619156.70 151.5053 60.0018 32.0000 1.9872 1.9878 417.8151 417.9684 0.0230 -1.0000 -1.0000 5235534 1580619156.80 151.5094 60.0018 32.0000 1.9875 1.9881 417.7029 417.8569 0.0231 -1.0000 -1.0000 5235596 1580619156.90 151.5268 60.0018 32.0000 1.9870 1.9876 417.7569 417.9102 0.0231 -1.0000 -1.0000 5235674 1580619157.00 151.5268 60.0018 32.0000 1.9871 1.9877 417.9043 418.0577 0.0230 -1.0000 -1.0000 5235736 1580619157.10 151.5268 60.0018 32.0000 1.9873 1.9879 417.9022 418.0547 0.0230 -1.0000 -1.0000 5235986 1580619157.20 151.5268 60.0018 32.0000 1.9866 1.9872 417.6374 417.7913 0.0231 -1.0000 -1.0000 5236049 1580619157.30 151.5268 60.0018 32.0000 1.9878 1.9884 417.8127 417.9658 0.0230 -1.0000 -1.0000 5236112 1580619157.40 151.4739 60.0018 32.0000 1.9861 1.9867 417.9117 418.0649 0.0230 -1.0000 -1.0000 5236174 1580619157.50 151.4739 60.0018 32.0000 1.9866 1.9872 418.0185 418.1715 0.0230 -1.0000 -1.0000 5236236 1580619157.60 151.4739 60.0018 32.0000 1.9869 1.9875 417.8005 417.9543 0.0230 -1.0000 -1.0000 5236299 1580619157.70 151.4739 60.0018 32.0000 1.9870 1.9876 417.7936 417.9467 0.0230 -1.0000 -1.0000 5237314 1580619157.80 151.4739 60.0018 32.0000 1.9863 1.9869 417.7996 417.9540 0.0231 -1.0000 -1.0000 5237409 1580619157.90 151.4799 60.0018 32.0000 1.9855 1.9861 417.8596 418.0122 0.0229 -1.0000 -1.0000 5237471 1580619158.00 151.4830 60.0018 32.0000 1.9869 1.9875 417.8149 417.9681 0.0230 -1.0000 -1.0000 5237534 1580619158.10 151.4830 60.0018 32.0000 1.9872 1.9878 417.7066 417.8603 0.0231 -1.0000 -1.0000 5237596 1580619158.20 151.4830 60.0018 32.0000 1.9876 1.9882 417.7430 417.8965 0.0231 -1.0000 -1.0000 5237674 1580619158.30 151.4830 60.0018 32.0000 1.9870 1.9876 417.7772 417.9302 0.0230 -1.0000 -1.0000 5237736 1580619158.40 151.4830 60.0018 32.0000 1.9857 1.9863 417.9725 418.1249 0.0230 -1.0000 -1.0000 5237799 1580619158.50 151.4250 60.0018 32.0000 1.9864 1.9870 417.9170 418.0707 0.0231 -1.0000 -1.0000 5237861 1580619158.60 151.4136 60.0018 32.0000 1.9869 1.9875 417.7862 417.9391 0.0229 -1.0000 -1.0000 5237939 1580619158.70 151.4136 60.0018 32.0000 1.9878 1.9884 417.6994 417.8520 0.0229 -1.0000 -1.0000 5238002 1580619158.80 151.4136 60.0018 32.0000 1.9879 1.9885 417.8014 417.9538 0.0229 -1.0000 -1.0000 5238064 1580619158.90 151.4136 60.0018 32.0000 1.9865 1.9871 417.9482 418.1009 0.0230 -1.0000 -1.0000 5238143 1580619159.00 151.4136 60.0018 32.0000 1.9871 1.9877 417.9580 418.1101 0.0229 -1.0000 -1.0000 5238205 1580619159.10 151.4842 60.0018 32.0000 1.9874 1.9880 417.7986 417.9515 0.0230 -1.0000 -1.0000 5238283 1580619159.20 151.4842 60.0018 32.0000 1.9876 1.9882 417.7056 417.8581 0.0229 -1.0000 -1.0000 5238346 1580619159.30 151.4842 60.0018 32.0000 1.9872 1.9878 417.7553 417.9082 0.0230 -1.0000 -1.0000 5238408 1580619159.40 151.4842 60.0018 32.0000 1.9859 1.9865 417.9751 418.1287 0.0230 -1.0000 -1.0000 5238486 1580619159.50 151.4842 60.0018 32.0000 1.9873 1.9879 417.9404 418.0930 0.0229 -1.0000 -1.0000 5238549 1580619159.60 151.4842 60.0018 32.0000 1.9877 1.9883 417.8578 418.0115 0.0230 -1.0000 -1.0000 5238611 1580619159.70 151.4842 60.0018 32.0000 1.9886 1.9892 417.7423 417.8949 0.0229 -1.0000 -1.0000 5238689 1580619159.80 151.4842 60.0018 32.0000 1.9876 1.9882 417.7774 417.9306 0.0231 -1.0000 -1.0000 5238752 1580619159.90 151.4842 60.0018 32.0000 1.9872 1.9878 417.9306 418.0841 0.0230 -1.0000 -1.0000 5238814 1580619160.00 151.4842 60.0018 32.0000 1.9866 1.9872 417.9277 418.0806 0.0230 -1.0000 -1.0000 5238893 1580619160.10 151.4842 60.0018 32.0000 1.9866 1.9872 417.8686 418.0212 0.0228 -1.0000 -1.0000 5238955 1580619160.20 151.4842 60.0018 32.0000 1.9873 1.9879 417.8585 418.0129 0.0231 -1.0000 -1.0000 5239018 1580619160.30 151.4842 60.0018 32.0000 1.9871 1.9877 417.7695 417.9227 0.0230 -1.0000 -1.0000 5239080 1580619160.40 151.4842 60.0018 32.0000 1.9871 1.9877 417.8905 418.0432 0.0229 -1.0000 -1.0000 5239158 1580619160.50 151.5551 60.0018 32.0000 1.9865 1.9871 418.0015 418.1543 0.0229 -1.0000 -1.0000 5239221 1580619160.60 151.5551 60.0018 32.0000 1.9867 1.9873 417.8838 418.0363 0.0231 -1.0000 -1.0000 5239299 1580619160.70 151.5551 60.0018 32.0000 1.9872 1.9878 417.8041 417.9573 0.0229 -1.0000 -1.0000 5239471 1580619160.80 151.5551 60.0018 32.0000 1.9873 1.9879 417.8487 418.0015 0.0230 -1.0000 -1.0000 5239533 1580619160.90 151.5551 60.0018 32.0000 1.9872 1.9878 417.8984 418.0515 0.0230 -1.0000 -1.0000 5239612 1580619161.00 151.4875 60.0018 32.0000 1.9865 1.9871 417.9171 418.0697 0.0229 -1.0000 -1.0000 5239674 1580619161.10 151.4875 60.0018 32.0000 1.9873 1.9879 417.6890 417.8427 0.0231 -1.0000 -1.0000 5239736 1580619161.20 151.4875 60.0018 32.0000 1.9878 1.9884 417.7567 417.9103 0.0230 -1.0000 -1.0000 5239799 1580619161.30 151.4875 60.0018 32.0000 1.9876 1.9882 417.8889 418.0420 0.0230 -1.0000 -1.0000 5239986 1580619161.40 151.4875 60.0018 32.0000 1.9862 1.9868 418.0442 418.1978 0.0231 -1.0000 -1.0000 5240049 1580619161.50 151.4857 60.0018 32.0000 1.9866 1.9872 417.9745 418.1281 0.0231 -1.0000 -1.0000 5240112 1580619161.60 151.4840 60.0018 32.0000 1.9878 1.9884 417.8560 418.0102 0.0231 -1.0000 -1.0000 5240174 1580619161.70 151.4840 60.0018 32.0000 1.9880 1.9886 417.7858 417.9386 0.0230 -1.0000 -1.0000 5240268 1580619161.80 151.4840 60.0018 32.0000 1.9879 1.9885 417.7979 417.9514 0.0231 -1.0000 -1.0000 5240549 1580619161.90 151.4840 60.0018 32.0000 1.9871 1.9877 417.9461 418.1001 0.0231 -1.0000 -1.0000 5240611 1580619162.00 151.4830 60.0018 32.0000 1.9866 1.9872 418.0511 418.2044 0.0230 -1.0000 -1.0000 5240689 1580619162.10 151.4477 60.0018 32.0000 1.9868 1.9874 417.9962 418.1492 0.0230 -1.0000 -1.0000 5240752 1580619162.20 151.4477 60.0018 32.0000 1.9872 1.9878 417.9032 418.0566 0.0231 -1.0000 -1.0000 5240814 1580619162.30 151.4477 60.0018 32.0000 1.9876 1.9882 417.7644 417.9161 0.0228 -1.0000 -1.0000 5241252 1580619162.40 151.4477 60.0018 32.0000 1.9878 1.9884 417.8187 417.9716 0.0229 -1.0000 -1.0000 5241314 1580619162.50 151.4477 60.0018 32.0000 1.9874 1.9880 417.9891 418.1414 0.0228 -1.0000 -1.0000 5241377 1580619162.60 151.5377 60.0018 32.0000 1.9872 1.9878 417.9489 418.1017 0.0229 -1.0000 -1.0000 5241455 1580619162.70 151.5377 60.0018 32.0000 1.9880 1.9886 417.8820 418.0355 0.0231 -1.0000 -1.0000 5241518 1580619162.80 151.5377 60.0018 32.0000 1.9884 1.9890 417.9003 418.0537 0.0230 -1.0000 -1.0000 5241736 1580619162.90 151.5377 60.0018 32.0000 1.9880 1.9886 417.7096 417.8625 0.0229 -1.0000 -1.0000 5241814 1580619163.00 151.5377 60.0018 32.0000 1.9874 1.9880 417.9098 418.0623 0.0229 -1.0000 -1.0000 5241877 1580619163.10 151.5373 60.0018 32.0000 1.9871 1.9877 418.0051 418.1588 0.0231 -1.0000 -1.0000 5241971 1580619163.20 151.5332 60.0018 32.0000 1.9866 1.9872 417.9167 418.0702 0.0231 -1.0000 -1.0000 5242034 1580619163.30 151.5332 60.0018 32.0000 1.9869 1.9875 417.7918 417.9456 0.0230 -1.0000 -1.0000 5242205 1580619163.40 151.5332 60.0018 32.0000 1.9876 1.9882 417.7505 417.9027 0.0228 -1.0000 -1.0000 5242283 1580619163.50 151.5332 60.0018 32.0000 1.9875 1.9881 417.8384 417.9915 0.0230 -1.0000 -1.0000 5242346 1580619163.60 151.5332 60.0018 32.0000 1.9871 1.9877 417.9118 418.0644 0.0229 -1.0000 -1.0000 5242408 1580619163.70 151.5983 60.0018 32.0000 1.9871 1.9877 417.8948 418.0478 0.0230 -1.0000 -1.0000 5242486 1580619163.80 151.5983 60.0018 32.0000 1.9884 1.9890 417.8242 417.9782 0.0231 -1.0000 -1.0000 5242721 1580619163.90 151.5983 60.0018 32.0000 1.9878 1.9884 417.7307 417.8832 0.0228 -1.0000 -1.0000 5242783 1580619164.00 151.5983 60.0018 32.0000 1.9883 1.9889 417.7647 417.9174 0.0230 -1.0000 -1.0000 5242861 1580619164.10 151.5983 60.0018 32.0000 1.9876 1.9882 417.8701 418.0237 0.0231 -1.0000 -1.0000 5242924 1580619164.20 151.5805 60.0018 32.0000 1.9869 1.9875 417.8261 417.9797 0.0231 -1.0000 -1.0000 5243018 1580619164.30 151.5610 60.0018 32.0000 1.9865 1.9871 417.9023 418.0543 0.0229 -1.0000 -1.0000 5243205 1580619164.40 151.5610 60.0018 32.0000 1.9861 1.9867 417.8913 418.0438 0.0229 -1.0000 -1.0000 5243268 1580619164.50 151.5610 60.0018 32.0000 1.9878 1.9884 417.7645 417.9170 0.0229 -1.0000 -1.0000 5243330 1580619164.60 151.5610 60.0018 32.0000 1.9875 1.9881 417.6956 417.8492 0.0231 -1.0000 -1.0000 5243409 1580619164.70 151.5610 60.0018 32.0000 1.9875 1.9881 417.7443 417.8975 0.0230 -1.0000 -1.0000 5243471 1580619164.80 151.5563 60.0022 32.0000 1.9869 1.9875 417.8409 417.9944 0.0231 -1.0000 -1.0000 5243643 1580619164.90 151.5563 60.0022 32.0000 1.9866 1.9872 417.9669 418.1198 0.0230 -1.0000 -1.0000 5243721 1580619165.00 151.5563 60.0022 32.0000 1.9874 1.9880 418.0127 418.1659 0.0230 -1.0000 -1.0000 5243783 1580619165.10 151.5563 60.0022 32.0000 1.9874 1.9880 417.8504 418.0034 0.0230 -1.0000 -1.0000 5243846 1580619165.20 151.5563 60.0022 32.0000 1.9877 1.9883 417.6813 417.8347 0.0230 -1.0000 -1.0000 5243909 1580619165.30 151.5645 60.0022 32.0000 1.9869 1.9875 417.8483 417.9998 0.0228 -1.0000 -1.0000 5243986 1580619165.40 151.5682 60.0022 32.0000 1.9870 1.9876 417.9041 418.0568 0.0230 -1.0000 -1.0000 5244627 1580619165.50 151.5682 60.0022 32.0000 1.9870 1.9876 417.9586 418.1109 0.0229 -1.0000 -1.0000 5244689 1580619165.60 151.5682 60.0022 32.0000 1.9877 1.9883 417.8465 417.9993 0.0230 -1.0000 -1.0000 5244752 1580619165.70 151.5682 60.0022 32.0000 1.9877 1.9883 417.6803 417.8336 0.0230 -1.0000 -1.0000 5244830 1580619165.80 151.5682 60.0022 32.0000 1.9876 1.9882 417.6747 417.8284 0.0231 -1.0000 -1.0000 5244893 1580619165.90 151.5986 60.0022 32.0000 1.9865 1.9871 417.8911 418.0446 0.0230 -1.0000 -1.0000 5244955 1580619166.00 151.5986 60.0022 32.0000 1.9866 1.9872 417.9892 418.1420 0.0229 -1.0000 -1.0000 5245018 1580619166.10 151.5986 60.0022 32.0000 1.9878 1.9884 417.7791 417.9327 0.0231 -1.0000 -1.0000 5245096 1580619166.20 151.5986 60.0022 32.0000 1.9878 1.9884 417.7240 417.8765 0.0229 -1.0000 -1.0000 5245143 1580619166.30 151.5986 60.0022 32.0000 1.9873 1.9879 417.7460 417.8989 0.0230 -1.0000 -1.0000 5245221 1580619166.40 151.4694 60.0022 32.0000 1.9864 1.9870 417.9047 418.0583 0.0231 -1.0000 -1.0000 5245283 1580619166.50 151.4694 60.0022 32.0000 1.9865 1.9871 417.9409 418.0944 0.0230 -1.0000 -1.0000 5245346 1580619166.60 151.4694 60.0022 32.0000 1.9863 1.9869 418.0353 418.1885 0.0230 -1.0000 -1.0000 5245424 1580619166.70 151.4694 60.0022 32.0000 1.9869 1.9875 417.8123 417.9649 0.0229 -1.0000 -1.0000 5245486 1580619166.80 151.4694 60.0022 32.0000 1.9871 1.9877 417.6696 417.8234 0.0231 -1.0000 -1.0000 5245549 1580619166.90 151.4756 60.0022 32.0000 1.9874 1.9880 417.8079 417.9611 0.0230 -1.0000 -1.0000 5245736 1580619167.00 151.4967 60.0022 32.0000 1.9870 1.9876 417.9917 418.1450 0.0230 -1.0000 -1.0000 5245799 1580619167.10 151.4967 60.0022 32.0000 1.9865 1.9871 417.9881 418.1398 0.0228 -1.0000 -1.0000 5245877 1580619167.20 151.4967 60.0022 32.0000 1.9880 1.9886 417.8222 417.9751 0.0230 -1.0000 -1.0000 5245939 1580619167.30 151.4967 60.0022 32.0000 1.9873 1.9879 417.7173 417.8700 0.0230 -1.0000 -1.0000 5246002 1580619167.40 151.4967 60.0022 32.0000 1.9881 1.9887 417.7542 417.9082 0.0230 -1.0000 -1.0000 5246064 1580619167.50 151.4967 60.0022 32.0000 1.9867 1.9873 417.8514 418.0036 0.0228 -1.0000 -1.0000 5246236 1580619167.60 151.4965 60.0022 32.0000 1.9869 1.9875 417.8684 418.0217 0.0230 -1.0000 -1.0000 5246299 1580619167.70 151.4933 60.0022 32.0000 1.9871 1.9877 417.9183 418.0708 0.0229 -1.0000 -1.0000 5246377 1580619167.80 151.4933 60.0022 32.0000 1.9870 1.9876 417.8442 417.9972 0.0230 -1.0000 -1.0000 5246439 1580619167.90 151.4933 60.0022 32.0000 1.9874 1.9880 417.7947 417.9476 0.0230 -1.0000 -1.0000 5246502 1580619168.00 151.4933 60.0022 32.0000 1.9874 1.9880 417.8213 417.9734 0.0228 -1.0000 -1.0000 5246752 1580619168.10 151.4933 60.0022 32.0000 1.9873 1.9879 417.8957 418.0481 0.0229 -1.0000 -1.0000 5246814 1580619168.20 151.4933 60.0022 32.0000 1.9869 1.9875 418.0176 418.1711 0.0230 -1.0000 -1.0000 5246877 1580619168.30 151.4886 60.0022 32.0000 1.9873 1.9879 417.9890 418.1415 0.0229 -1.0000 -1.0000 5246939 1580619168.40 151.4886 60.0022 32.0000 1.9880 1.9886 417.8867 418.0395 0.0229 -1.0000 -1.0000 5247018 1580619168.50 151.4886 60.0022 32.0000 1.9884 1.9890 417.7828 417.9363 0.0231 -1.0000 -1.0000 5247268 1580619168.60 151.4886 60.0022 32.0000 1.9871 1.9877 417.7244 417.8787 0.0231 -1.0000 -1.0000 5247330 1580619168.70 151.4886 60.0022 32.0000 1.9873 1.9879 417.8155 417.9684 0.0230 -1.0000 -1.0000 5247393 1580619168.80 151.4842 60.0022 32.0000 1.9869 1.9875 417.9448 418.0974 0.0229 -1.0000 -1.0000 5247455 1580619168.90 151.4840 60.0022 32.0000 1.9872 1.9878 417.8336 417.9863 0.0230 -1.0000 -1.0000 5247534 1580619169.00 151.4840 60.0022 32.0000 1.9876 1.9882 417.7683 417.9213 0.0230 -1.0000 -1.0000 5247768 1580619169.10 151.4840 60.0022 32.0000 1.9878 1.9884 417.7185 417.8715 0.0229 -1.0000 -1.0000 5247830 1580619169.20 151.4840 60.0022 32.0000 1.9873 1.9879 417.8005 417.9535 0.0231 -1.0000 -1.0000 5247893 1580619169.30 151.4890 60.0022 32.0000 1.9864 1.9870 417.9669 418.1197 0.0229 -1.0000 -1.0000 5247955 1580619169.40 151.5021 60.0022 32.0000 1.9868 1.9874 417.9383 418.0912 0.0230 -1.0000 -1.0000 5248034 1580619169.50 151.5021 60.0022 32.0000 1.9870 1.9876 417.8487 418.0013 0.0229 -1.0000 -1.0000 5248705 1580619169.60 151.5021 60.0022 32.0000 1.9880 1.9886 417.7503 417.9035 0.0230 -1.0000 -1.0000 5248768 1580619169.70 151.5021 60.0022 32.0000 1.9878 1.9884 417.8027 417.9558 0.0230 -1.0000 -1.0000 5248846 1580619169.80 151.5021 60.0022 32.0000 1.9872 1.9878 417.8329 417.9853 0.0229 -1.0000 -1.0000 5248908 1580619169.90 151.5256 60.0023 32.0000 1.9869 1.9875 417.8994 418.0522 0.0230 -1.0000 -1.0000 5248971 1580619170.00 151.5256 60.0023 32.0000 1.9867 1.9873 417.8662 418.0197 0.0231 -1.0000 -1.0000 5249049 1580619170.10 151.5256 60.0023 32.0000 1.9875 1.9881 417.8268 417.9805 0.0231 -1.0000 -1.0000 5249111 1580619170.20 151.5256 60.0023 32.0000 1.9876 1.9882 417.7196 417.8733 0.0231 -1.0000 -1.0000 5249174 1580619170.30 151.5256 60.0023 32.0000 1.9884 1.9890 417.6984 417.8511 0.0230 -1.0000 -1.0000 5249236 1580619170.40 151.5751 60.0023 32.0000 1.9866 1.9872 417.8379 417.9910 0.0230 -1.0000 -1.0000 5249299 1580619170.50 151.5889 60.0023 32.0000 1.9869 1.9875 417.9063 418.0591 0.0230 -1.0000 -1.0000 5249361 1580619170.60 151.5889 60.0023 32.0000 1.9869 1.9876 417.8746 418.0284 0.0230 -1.0000 -1.0000 5249455 1580619170.70 151.5889 60.0023 32.0000 1.9867 1.9873 417.8452 417.9979 0.0229 -1.0000 -1.0000 5249518 1580619170.80 151.5889 60.0023 32.0000 1.9878 1.9884 417.6315 417.7838 0.0229 -1.0000 -1.0000 5249580 1580619170.90 151.5889 60.0023 32.0000 1.9876 1.9882 417.7175 417.8705 0.0229 -1.0000 -1.0000 5249659 1580619171.00 151.6145 60.0023 32.0000 1.9874 1.9880 417.7991 417.9514 0.0229 -1.0000 -1.0000 5249721 1580619171.10 151.6145 60.0023 32.0000 1.9873 1.9879 417.9092 418.0624 0.0230 -1.0000 -1.0000 5250018 1580619171.20 151.6145 60.0023 32.0000 1.9873 1.9879 417.8901 418.0434 0.0230 -1.0000 -1.0000 5250080 1580619171.30 151.6145 60.0023 32.0000 1.9881 1.9887 417.7649 417.9184 0.0231 -1.0000 -1.0000 5250143 1580619171.40 151.6145 60.0023 32.0000 1.9883 1.9889 417.8067 417.9586 0.0229 -1.0000 -1.0000 5250221 1580619171.50 151.5623 60.0023 32.0000 1.9877 1.9883 417.7486 417.9020 0.0230 -1.0000 -1.0000 5250283 1580619171.60 151.5553 60.0023 32.0000 1.9870 1.9876 417.7855 417.9388 0.0231 -1.0000 -1.0000 5250393 1580619171.70 151.5553 60.0023 32.0000 1.9864 1.9870 417.9165 418.0692 0.0229 -1.0000 -1.0000 5250455 1580619171.80 151.5553 60.0023 32.0000 1.9863 1.9869 417.9498 418.1028 0.0230 -1.0000 -1.0000 5250518 1580619171.90 151.5553 60.0023 32.0000 1.9874 1.9880 417.8045 417.9579 0.0230 -1.0000 -1.0000 5250580 1580619172.00 151.5563 60.0023 32.0000 1.9876 1.9882 417.7839 417.9366 0.0229 -1.0000 -1.0000 5250658 1580619172.10 151.5745 60.0023 32.0000 1.9873 1.9879 417.7295 417.8817 0.0229 -1.0000 -1.0000 5251033 1580619172.20 151.5745 60.0023 32.0000 1.9868 1.9874 417.7196 417.8714 0.0229 -1.0000 -1.0000 5251096 1580619172.30 151.5745 60.0023 32.0000 1.9870 1.9876 417.9611 418.1151 0.0230 -1.0000 -1.0000 5251174 1580619172.40 151.5745 60.0023 32.0000 1.9870 1.9876 417.8961 418.0487 0.0229 -1.0000 -1.0000 5251236 1580619172.50 151.5745 60.0023 32.0000 1.9878 1.9884 417.8291 417.9811 0.0228 -1.0000 -1.0000 5251299 1580619172.60 151.5343 60.0023 32.0000 1.9874 1.9880 417.7340 417.8866 0.0229 -1.0000 -1.0000 5251486 1580619172.70 151.5343 60.0023 32.0000 1.9873 1.9879 417.8161 417.9683 0.0229 -1.0000 -1.0000 5251549 1580619172.80 151.5343 60.0023 32.0000 1.9866 1.9872 417.9182 418.0711 0.0230 -1.0000 -1.0000 5251611 1580619172.90 151.5343 60.0023 32.0000 1.9867 1.9873 417.9692 418.1218 0.0229 -1.0000 -1.0000 5251689 1580619173.00 151.5343 60.0023 32.0000 1.9871 1.9877 417.9198 418.0722 0.0229 -1.0000 -1.0000 5251752 1580619173.10 151.5115 60.0023 32.0000 1.9873 1.9879 417.6581 417.8109 0.0230 -1.0000 -1.0000 5251986 1580619173.20 151.4800 60.0023 32.0000 1.9870 1.9876 417.6989 417.8517 0.0229 -1.0000 -1.0000 5252049 1580619173.30 151.4800 60.0023 32.0000 1.9869 1.9875 417.8039 417.9564 0.0229 -1.0000 -1.0000 5252111 1580619173.40 151.4800 60.0023 32.0000 1.9870 1.9876 417.9403 418.0935 0.0230 -1.0000 -1.0000 5252189 1580619173.50 151.4800 60.0023 32.0000 1.9875 1.9881 417.8815 418.0347 0.0230 -1.0000 -1.0000 5252252 1580619173.60 151.4800 60.0023 32.0000 1.9878 1.9884 417.8029 417.9553 0.0228 -1.0000 -1.0000 5252674 1580619173.70 151.4672 60.0023 32.0000 1.9877 1.9883 417.7309 417.8832 0.0229 -1.0000 -1.0000 5252752 1580619173.80 151.4672 60.0023 32.0000 1.9869 1.9875 417.8775 418.0310 0.0230 -1.0000 -1.0000 5252815 1580619173.90 151.4672 60.0023 32.0000 1.9866 1.9872 417.8910 418.0439 0.0230 -1.0000 -1.0000 5252877 1580619174.00 151.4672 60.0023 32.0000 1.9869 1.9875 417.9595 418.1125 0.0230 -1.0000 -1.0000 5252955 1580619174.10 151.4672 60.0023 32.0000 1.9871 1.9877 417.9957 418.1478 0.0228 -1.0000 -1.0000 5253018 1580619174.20 151.5154 60.0023 32.0000 1.9877 1.9883 417.8022 417.9546 0.0229 -1.0000 -1.0000 5253080 1580619174.30 151.5284 60.0023 32.0000 1.9877 1.9883 417.8376 417.9906 0.0230 -1.0000 -1.0000 5253143 1580619174.40 151.5284 60.0023 32.0000 1.9870 1.9876 417.8260 417.9789 0.0230 -1.0000 -1.0000 5253205 1580619174.50 151.5284 60.0023 32.0000 1.9870 1.9876 417.8720 418.0253 0.0230 -1.0000 -1.0000 5253268 1580619174.60 151.5284 60.0023 32.0000 1.9872 1.9878 417.8245 417.9776 0.0229 -1.0000 -1.0000 5253346 1580619174.70 151.5284 60.0023 32.0000 1.9874 1.9880 417.7801 417.9330 0.0230 -1.0000 -1.0000 5253424 1580619174.80 151.4470 60.0023 32.0000 1.9877 1.9883 417.7722 417.9255 0.0230 -1.0000 -1.0000 5253486 1580619174.90 151.4470 60.0023 32.0000 1.9870 1.9876 417.9028 418.0564 0.0231 -1.0000 -1.0000 5253564 1580619175.00 151.4470 60.0023 32.0000 1.9871 1.9877 417.9705 418.1245 0.0231 -1.0000 -1.0000 5253627 1580619175.10 151.4470 60.0023 32.0000 1.9872 1.9878 417.9121 418.0656 0.0231 -1.0000 -1.0000 5253689 1580619175.20 151.4470 60.0023 32.0000 1.9874 1.9880 417.7948 417.9486 0.0231 -1.0000 -1.0000 5254018 1580619175.30 151.4689 60.0023 32.0000 1.9877 1.9883 417.6789 417.8311 0.0229 -1.0000 -1.0000 5254080 1580619175.40 151.4689 60.0023 32.0000 1.9874 1.9880 417.7460 417.8986 0.0229 -1.0000 -1.0000 5254158 1580619175.50 151.4689 60.0023 32.0000 1.9873 1.9879 417.8676 418.0211 0.0231 -1.0000 -1.0000 5254221 1580619175.60 151.4689 60.0023 32.0000 1.9869 1.9875 417.9356 418.0890 0.0230 -1.0000 -1.0000 5254283 1580619175.70 151.4689 60.0023 32.0000 1.9883 1.9889 417.7404 417.8936 0.0230 -1.0000 -1.0000 5254799 1580619175.80 151.4689 60.0023 32.0000 1.9877 1.9883 417.8210 417.9732 0.0228 -1.0000 -1.0000 5254861 1580619175.90 151.4900 60.0023 32.0000 1.9872 1.9878 417.7011 417.8544 0.0230 -1.0000 -1.0000 5254924 1580619176.00 151.4900 60.0023 32.0000 1.9873 1.9879 417.7505 417.9044 0.0231 -1.0000 -1.0000 5255002 1580619176.10 151.4900 60.0023 32.0000 1.9871 1.9877 417.9732 418.1263 0.0229 -1.0000 -1.0000 5255064 1580619176.20 151.4900 60.0023 32.0000 1.9873 1.9879 418.0388 418.1927 0.0231 -1.0000 -1.0000 5255143 1580619176.30 151.4900 60.0023 32.0000 1.9874 1.9880 417.9597 418.1131 0.0230 -1.0000 -1.0000 5255205 1580619176.40 151.4900 60.0023 32.0000 1.9876 1.9882 417.7964 417.9485 0.0228 -1.0000 -1.0000 5255268 1580619176.50 151.4648 60.0023 32.0000 1.9876 1.9882 417.6902 417.8436 0.0230 -1.0000 -1.0000 5255330 1580619176.60 151.4648 60.0023 32.0000 1.9876 1.9882 417.8381 417.9908 0.0230 -1.0000 -1.0000 5255409 1580619176.70 151.4648 60.0023 32.0000 1.9870 1.9876 417.8538 418.0061 0.0229 -1.0000 -1.0000 5255643 1580619176.80 151.4648 60.0023 32.0000 1.9877 1.9883 417.9619 418.1146 0.0229 -1.0000 -1.0000 5255705 1580619176.90 151.4648 60.0023 32.0000 1.9869 1.9875 417.7687 417.9216 0.0230 -1.0000 -1.0000 5255783 1580619177.00 151.4648 60.0023 32.0000 1.9871 1.9877 417.7439 417.8964 0.0229 -1.0000 -1.0000 5255846 1580619177.10 151.4846 60.0023 32.0000 1.9867 1.9873 417.7685 417.9200 0.0228 -1.0000 -1.0000 5255924 1580619177.20 151.4846 60.0023 32.0000 1.9860 1.9866 417.8748 418.0275 0.0230 -1.0000 -1.0000 5256143 1580619177.30 151.4846 60.0023 32.0000 1.9862 1.9868 417.9269 418.0799 0.0230 -1.0000 -1.0000 5256205 1580619177.40 151.4846 60.0023 32.0000 1.9863 1.9869 418.0005 418.1530 0.0229 -1.0000 -1.0000 5256283 1580619177.50 151.4846 60.0023 32.0000 1.9868 1.9874 417.7949 417.9474 0.0229 -1.0000 -1.0000 5256346 1580619177.60 151.5141 60.0023 32.0000 1.9870 1.9876 417.7318 417.8841 0.0229 -1.0000 -1.0000 5256408 1580619177.70 151.5310 60.0023 32.0000 1.9878 1.9884 417.7365 417.8892 0.0230 -1.0000 -1.0000 5256486 1580619177.80 151.5310 60.0023 32.0000 1.9878 1.9884 417.7266 417.8798 0.0230 -1.0000 -1.0000 5256658 1580619177.90 151.5310 60.0023 32.0000 1.9865 1.9871 417.9445 418.0974 0.0229 -1.0000 -1.0000 5256721 1580619178.00 151.5310 60.0023 32.0000 1.9861 1.9867 417.9670 418.1197 0.0230 -1.0000 -1.0000 5256799 1580619178.10 151.5310 60.0023 32.0000 1.9869 1.9875 417.8440 417.9979 0.0232 -1.0000 -1.0000 5256861 1580619178.20 151.5087 60.0023 32.0000 1.9872 1.9878 417.7489 417.9010 0.0229 -1.0000 -1.0000 5256924 1580619178.30 151.5087 60.0023 32.0000 1.9865 1.9871 417.8209 417.9746 0.0231 -1.0000 -1.0000 5257986 1580619178.40 151.5087 60.0023 32.0000 1.9857 1.9863 417.8766 418.0301 0.0230 -1.0000 -1.0000 5258049 1580619178.50 151.5087 60.0023 32.0000 1.9854 1.9860 417.8972 418.0503 0.0230 -1.0000 -1.0000 5258111 1580619178.60 151.5087 60.0023 32.0000 1.9865 1.9871 417.8591 418.0122 0.0231 -1.0000 -1.0000 5258189 1580619178.70 151.5412 60.0023 32.0000 1.9869 1.9875 417.6962 417.8491 0.0228 -1.0000 -1.0000 5258252 1580619178.80 151.5452 60.0023 32.0000 1.9872 1.9878 417.8162 417.9691 0.0230 -1.0000 -1.0000 5258314 1580619178.90 151.5452 60.0023 32.0000 1.9870 1.9876 417.7832 417.9367 0.0231 -1.0000 -1.0000 5258393 1580619179.00 151.5452 60.0023 32.0000 1.9871 1.9877 417.9307 418.0844 0.0231 -1.0000 -1.0000 5258455 1580619179.10 151.5452 60.0023 32.0000 1.9874 1.9880 417.8408 417.9941 0.0230 -1.0000 -1.0000 5258518 1580619179.20 151.5406 60.0023 32.0000 1.9877 1.9883 417.7396 417.8932 0.0231 -1.0000 -1.0000 5258580 1580619179.30 151.5240 60.0023 32.0000 1.9870 1.9876 417.7707 417.9241 0.0230 -1.0000 -1.0000 5258971 1580619179.40 151.5240 60.0023 32.0000 1.9865 1.9871 417.9360 418.0883 0.0229 -1.0000 -1.0000 5259033 1580619179.50 151.5240 60.0023 32.0000 1.9870 1.9876 417.8830 418.0362 0.0229 -1.0000 -1.0000 5259096 1580619179.60 151.5240 60.0023 32.0000 1.9863 1.9869 417.9673 418.1195 0.0229 -1.0000 -1.0000 5259174 1580619179.70 151.5240 60.0023 32.0000 1.9867 1.9873 417.9278 418.0823 0.0232 -1.0000 -1.0000 5259236 1580619179.80 151.5244 60.0020 32.0000 1.9874 1.9880 417.7691 417.9221 0.0229 -1.0000 -1.0000 5259299 1580619179.90 151.5244 60.0020 32.0000 1.9877 1.9883 417.7222 417.8743 0.0228 -1.0000 -1.0000 5259361 1580619180.00 151.4981 60.0020 32.0000 1.9869 1.9875 417.7265 417.8798 0.0231 -1.0000 -1.0000 5259439 1580619180.10 151.5222 60.0020 32.0000 1.9869 1.9875 417.8402 417.9940 0.0231 -1.0000 -1.0000 5259502 1580619180.20 151.5222 60.0020 32.0000 1.9862 1.9868 417.9147 418.0685 0.0231 -1.0000 -1.0000 5259564 1580619180.30 151.5222 60.0020 32.0000 1.9859 1.9865 417.9278 418.0815 0.0231 -1.0000 -1.0000 5259643 1580619180.40 151.5222 60.0020 32.0000 1.9866 1.9872 417.7956 417.9495 0.0231 -1.0000 -1.0000 5259705 1580619180.50 151.5222 60.0020 32.0000 1.9871 1.9877 417.6444 417.7978 0.0231 -1.0000 -1.0000 5259768 1580619180.60 151.5222 60.0020 32.0000 1.9866 1.9872 417.5937 417.7472 0.0230 -1.0000 -1.0000 5259830 1580619180.70 151.5222 60.0020 32.0000 1.9868 1.9874 417.8151 417.9679 0.0230 -1.0000 -1.0000 5259893 1580619180.80 151.5222 60.0020 32.0000 1.9864 1.9870 417.9045 418.0578 0.0230 -1.0000 -1.0000 5300268 1580619180.90 151.5210 60.0020 32.0000 1.9866 1.9872 417.9472 418.1003 0.0230 -1.0000 -1.0000 5300330 1580619181.00 151.4807 60.0020 32.0000 1.9866 1.9871 417.8561 418.0082 0.0228 -1.0000 -1.0000 5300393 1580619181.10 151.4807 60.0020 32.0000 1.9865 1.9871 417.7499 417.9034 0.0231 -1.0000 -1.0000 5300471 1580619181.20 151.4807 60.0020 32.0000 1.9867 1.9873 417.7406 417.8936 0.0230 -1.0000 -1.0000 5300533 1580619181.30 151.4807 60.0020 32.0000 1.9864 1.9870 417.8885 418.0413 0.0230 -1.0000 -1.0000 5300596 1580619181.40 151.4807 60.0020 32.0000 1.9865 1.9871 417.9545 418.1079 0.0230 -1.0000 -1.0000 5300674 1580619181.50 151.4807 60.0020 32.0000 1.9861 1.9867 417.9087 418.0625 0.0231 -1.0000 -1.0000 5300736 1580619181.60 151.4807 60.0020 32.0000 1.9871 1.9877 417.6696 417.8230 0.0231 -1.0000 -1.0000 5300799 1580619181.70 151.4807 60.0020 32.0000 1.9873 1.9879 417.6686 417.8219 0.0230 -1.0000 -1.0000 5300877 1580619181.80 151.4807 60.0020 32.0000 1.9867 1.9873 417.7170 417.8710 0.0231 -1.0000 -1.0000 5300939 1580619181.90 151.4807 60.0020 32.0000 1.9866 1.9872 417.9414 418.0947 0.0230 -1.0000 -1.0000 5301002 1580619182.00 151.4807 60.0020 32.0000 1.9859 1.9865 417.8835 418.0363 0.0229 -1.0000 -1.0000 5301064 1580619182.10 151.4536 60.0020 32.0000 1.9870 1.9876 417.8215 417.9748 0.0230 -1.0000 -1.0000 5301143 1580619182.20 151.4536 60.0020 32.0000 1.9886 1.9892 417.7064 417.8595 0.0230 -1.0000 -1.0000 5301205 1580619182.30 151.4536 60.0020 32.0000 1.9879 1.9885 417.7711 417.9246 0.0230 -1.0000 -1.0000 5301283 1580619182.40 151.4536 60.0020 32.0000 1.9878 1.9884 417.9523 418.1051 0.0229 -1.0000 -1.0000 5301346 1580619182.50 151.4536 60.0020 32.0000 1.9870 1.9876 417.9873 418.1404 0.0231 -1.0000 -1.0000 5301408 1580619182.60 151.4536 60.0020 32.0000 1.9868 1.9874 417.8756 418.0291 0.0230 -1.0000 -1.0000 5301486 1580619182.70 151.4536 60.0020 32.0000 1.9877 1.9883 417.7443 417.8971 0.0230 -1.0000 -1.0000 5301549 1580619182.80 151.4536 60.0020 32.0000 1.9871 1.9877 417.7392 417.8927 0.0231 -1.0000 -1.0000 5301611 1580619182.90 151.4536 60.0020 32.0000 1.9866 1.9872 417.8873 418.0405 0.0230 -1.0000 -1.0000 5302174 1580619183.00 151.4536 60.0020 32.0000 1.9867 1.9873 418.0027 418.1558 0.0230 -1.0000 -1.0000 5302236 1580619183.10 151.4536 60.0020 32.0000 1.9875 1.9881 417.9506 418.1031 0.0229 -1.0000 -1.0000 5302315 1580619183.20 151.4868 60.0020 32.0000 1.9873 1.9879 417.8217 417.9754 0.0231 -1.0000 -1.0000 5302377 1580619183.30 151.4868 60.0020 32.0000 1.9881 1.9887 417.7307 417.8849 0.0232 -1.0000 -1.0000 5302439 1580619183.40 151.4868 60.0020 32.0000 1.9882 1.9888 417.7512 417.9051 0.0231 -1.0000 -1.0000 5302518 1580619183.50 151.4868 60.0020 32.0000 1.9871 1.9877 417.8933 418.0464 0.0230 -1.0000 -1.0000 5302580 1580619183.60 151.4868 60.0020 32.0000 1.9872 1.9878 417.9157 418.0696 0.0231 -1.0000 -1.0000 5302643 1580619183.70 151.4868 60.0020 32.0000 1.9870 1.9876 417.8688 418.0226 0.0231 -1.0000 -1.0000 5302721 1580619183.80 151.4932 60.0020 32.0000 1.9883 1.9889 417.7747 417.9280 0.0229 -1.0000 -1.0000 5302783 1580619183.90 151.4932 60.0020 32.0000 1.9880 1.9886 417.7950 417.9489 0.0231 -1.0000 -1.0000 5302893 1580619184.00 151.4932 60.0020 32.0000 1.9880 1.9886 417.7286 417.8807 0.0229 -1.0000 -1.0000 5302971 1580619184.10 151.4932 60.0020 32.0000 1.9875 1.9881 417.8658 418.0188 0.0230 -1.0000 -1.0000 5303033 1580619184.20 151.4932 60.0020 32.0000 1.9861 1.9867 417.8714 418.0247 0.0230 -1.0000 -1.0000 5303096 1580619184.30 151.4802 60.0020 32.0000 1.9873 1.9879 417.8967 418.0492 0.0228 -1.0000 -1.0000 5303174 1580619184.40 151.4594 60.0020 32.0000 1.9878 1.9884 417.7760 417.9278 0.0228 -1.0000 -1.0000 5303408 1580619184.50 151.4594 60.0020 32.0000 1.9871 1.9877 417.8084 417.9620 0.0230 -1.0000 -1.0000 5303471 1580619184.60 151.4594 60.0020 32.0000 1.9884 1.9890 417.8782 418.0304 0.0228 -1.0000 -1.0000 5303533 1580619184.70 151.4594 60.0020 32.0000 1.9871 1.9877 418.0008 418.1540 0.0231 -1.0000 -1.0000 5303596 1580619184.80 151.4594 60.0020 32.0000 1.9866 1.9872 418.0090 418.1617 0.0229 -1.0000 -1.0000 5303658 1580619184.90 151.4594 60.0020 32.0000 1.9875 1.9881 417.8756 418.0283 0.0230 -1.0000 -1.0000 5303736 1580619185.00 151.4381 60.0018 32.0000 1.9879 1.9885 417.7570 417.9098 0.0229 -1.0000 -1.0000 5303799 1580619185.10 151.4381 60.0018 32.0000 1.9878 1.9884 417.7639 417.9171 0.0230 -1.0000 -1.0000 5303877 1580619185.20 151.4381 60.0018 32.0000 1.9869 1.9875 417.8320 417.9850 0.0229 -1.0000 -1.0000 5303939 1580619185.30 151.4381 60.0018 32.0000 1.9869 1.9875 417.9409 418.0940 0.0230 -1.0000 -1.0000 5304002 1580619185.40 151.4381 60.0018 32.0000 1.9875 1.9881 417.9383 418.0918 0.0230 -1.0000 -1.0000 5304252 1580619185.50 151.4479 60.0018 32.0000 1.9876 1.9882 417.7753 417.9279 0.0229 -1.0000 -1.0000 5304315 1580619185.60 151.4709 60.0018 32.0000 1.9874 1.9880 417.7519 417.9040 0.0229 -1.0000 -1.0000 5304377 1580619185.70 151.4709 60.0018 32.0000 1.9874 1.9880 417.8391 417.9922 0.0230 -1.0000 -1.0000 5304455 1580619185.80 151.4709 60.0018 32.0000 1.9873 1.9879 417.8852 418.0387 0.0231 -1.0000 -1.0000 5304518 1580619185.90 151.4709 60.0018 32.0000 1.9876 1.9882 417.9086 418.0621 0.0230 -1.0000 -1.0000 5304815 1580619186.00 151.4709 60.0018 32.0000 1.9880 1.9886 417.7652 417.9186 0.0231 -1.0000 -1.0000 5304893 1580619186.10 151.5297 60.0018 32.0000 1.9880 1.9886 417.6914 417.8438 0.0229 -1.0000 -1.0000 5304955 1580619186.20 151.5297 60.0018 32.0000 1.9881 1.9887 417.7898 417.9425 0.0230 -1.0000 -1.0000 5305018 1580619186.30 151.5297 60.0018 32.0000 1.9870 1.9876 417.9300 418.0826 0.0229 -1.0000 -1.0000 5305096 1580619186.40 151.5297 60.0018 32.0000 1.9875 1.9881 417.9428 418.0957 0.0229 -1.0000 -1.0000 5305268 1580619186.50 151.5297 60.0018 32.0000 1.9879 1.9885 417.9753 418.1281 0.0230 -1.0000 -1.0000 5305330 1580619186.60 151.4570 60.0018 32.0000 1.9879 1.9885 417.8591 418.0125 0.0230 -1.0000 -1.0000 5305408 1580619186.70 151.4399 60.0018 32.0000 1.9881 1.9887 417.7165 417.8695 0.0230 -1.0000 -1.0000 5305471 1580619186.80 151.4399 60.0018 32.0000 1.9878 1.9884 417.7665 417.9196 0.0230 -1.0000 -1.0000 5305533 1580619186.90 151.4399 60.0018 32.0000 1.9871 1.9877 417.8974 418.0504 0.0229 -1.0000 -1.0000 5305611 1580619187.00 151.4399 60.0018 32.0000 1.9872 1.9878 417.7919 417.9446 0.0230 -1.0000 -1.0000 5306221 1580619187.10 151.4399 60.0018 32.0000 1.9876 1.9882 417.7245 417.8779 0.0230 -1.0000 -1.0000 5306299 1580619187.20 151.5735 60.0018 32.0000 1.9878 1.9884 417.7489 417.9028 0.0231 -1.0000 -1.0000 5306361 1580619187.30 151.5735 60.0018 32.0000 1.9879 1.9885 417.8217 417.9734 0.0229 -1.0000 -1.0000 5306424 1580619187.40 151.5735 60.0018 32.0000 1.9869 1.9875 417.8784 418.0309 0.0229 -1.0000 -1.0000 5306502 1580619187.50 151.5735 60.0018 32.0000 1.9876 1.9882 417.9242 418.0770 0.0230 -1.0000 -1.0000 5306564 1580619187.60 151.5735 60.0018 32.0000 1.9872 1.9878 417.9019 418.0547 0.0230 -1.0000 -1.0000 5306627 1580619187.70 151.5735 60.0018 32.0000 1.9877 1.9883 417.7942 417.9476 0.0230 -1.0000 -1.0000 5306705 1580619187.80 151.5110 60.0018 32.0000 1.9875 1.9881 417.7274 417.8797 0.0229 -1.0000 -1.0000 5306768 1580619187.90 151.5110 60.0018 32.0000 1.9870 1.9876 417.7485 417.9018 0.0230 -1.0000 -1.0000 5306830 1580619188.00 151.5110 60.0018 32.0000 1.9875 1.9882 417.8381 417.9917 0.0231 -1.0000 -1.0000 5307721 1580619188.10 151.5110 60.0018 32.0000 1.9867 1.9873 417.9422 418.0956 0.0230 -1.0000 -1.0000 5307783 1580619188.20 151.5110 60.0018 32.0000 1.9869 1.9875 418.0088 418.1627 0.0231 -1.0000 -1.0000 5307846 1580619188.30 151.5110 60.0018 32.0000 1.9875 1.9881 417.8549 418.0081 0.0230 -1.0000 -1.0000 5307908 1580619188.40 151.5335 60.0018 32.0000 1.9886 1.9892 417.7994 417.9521 0.0229 -1.0000 -1.0000 5307971 1580619188.50 151.5335 60.0018 32.0000 1.9881 1.9887 417.7476 417.9003 0.0229 -1.0000 -1.0000 5308033 1580619188.60 151.5335 60.0018 32.0000 1.9877 1.9883 417.7165 417.8701 0.0231 -1.0000 -1.0000 5308111 1580619188.70 151.5335 60.0018 32.0000 1.9869 1.9875 417.8493 418.0024 0.0230 -1.0000 -1.0000 5308174 1580619188.80 151.5480 60.0018 32.0000 1.9868 1.9874 417.9224 418.0749 0.0229 -1.0000 -1.0000 5308236 1580619188.90 151.5827 60.0018 32.0000 1.9867 1.9873 417.9177 418.0702 0.0229 -1.0000 -1.0000 5308315 1580619189.00 151.5827 60.0018 32.0000 1.9867 1.9873 417.7900 417.9434 0.0230 -1.0000 -1.0000 5308643 1580619189.10 151.5827 60.0018 32.0000 1.9883 1.9889 417.7762 417.9294 0.0230 -1.0000 -1.0000 5308721 1580619189.20 151.5827 60.0018 32.0000 1.9869 1.9875 417.9480 418.1010 0.0229 -1.0000 -1.0000 5308783 1580619189.30 151.5827 60.0018 32.0000 1.9865 1.9871 417.9346 418.0887 0.0230 -1.0000 -1.0000 5308846 1580619189.40 151.5827 60.0018 32.0000 1.9866 1.9872 417.9620 418.1144 0.0229 -1.0000 -1.0000 5308924 1580619189.50 151.5783 60.0018 32.0000 1.9876 1.9882 417.7738 417.9264 0.0229 -1.0000 -1.0000 5308986 1580619189.60 151.5783 60.0018 32.0000 1.9876 1.9882 417.6916 417.8443 0.0229 -1.0000 -1.0000 5309049 1580619189.70 151.5783 60.0018 32.0000 1.9869 1.9875 417.6680 417.8211 0.0231 -1.0000 -1.0000 5309127 1580619189.80 151.5783 60.0018 32.0000 1.9867 1.9873 417.7092 417.8619 0.0229 -1.0000 -1.0000 5309189 1580619189.90 151.5783 60.0018 32.0000 1.9859 1.9865 417.9974 418.1500 0.0229 -1.0000 -1.0000 5309252 1580619190.00 151.5783 60.0018 32.0000 1.9868 1.9874 418.0316 418.1841 0.0229 -1.0000 -1.0000 5309330 1580619190.10 151.5783 60.0018 32.0000 1.9864 1.9870 417.9721 418.1257 0.0230 -1.0000 -1.0000 5309393 1580619190.20 151.5783 60.0018 32.0000 1.9862 1.9868 417.8810 418.0331 0.0228 -1.0000 -1.0000 5309455 1580619190.30 151.5783 60.0018 32.0000 1.9874 1.9880 417.7817 417.9335 0.0229 -1.0000 -1.0000 5309533 1580619190.40 151.5783 60.0018 32.0000 1.9870 1.9876 418.0157 418.1685 0.0229 -1.0000 -1.0000 5309596 1580619190.50 151.5783 60.0018 32.0000 1.9863 1.9869 418.0095 418.1619 0.0228 -1.0000 -1.0000 5309658 1580619190.60 151.5411 60.0018 32.0000 1.9871 1.9877 417.9430 418.0951 0.0229 -1.0000 -1.0000 5309721 1580619190.70 151.5411 60.0018 32.0000 1.9873 1.9879 417.7321 417.8846 0.0229 -1.0000 -1.0000 5309783 1580619190.80 151.5411 60.0018 32.0000 1.9877 1.9883 417.7309 417.8819 0.0227 -1.0000 -1.0000 5309846 1580619190.90 151.5411 60.0018 32.0000 1.9871 1.9877 417.8212 417.9737 0.0229 -1.0000 -1.0000 5309924 1580619191.00 151.5411 60.0018 32.0000 1.9862 1.9868 417.9307 418.0836 0.0230 -1.0000 -1.0000 5309986 1580619191.10 151.5411 60.0018 32.0000 1.9866 1.9872 417.9098 418.0620 0.0229 -1.0000 -1.0000 5310064 1580619191.20 151.5411 60.0018 32.0000 1.9866 1.9872 417.7442 417.8969 0.0230 -1.0000 -1.0000 5310127 1580619191.30 151.5411 60.0018 32.0000 1.9885 1.9891 417.7089 417.8628 0.0231 -1.0000 -1.0000 5310189 1580619191.40 151.5411 60.0018 32.0000 1.9875 1.9881 417.8787 418.0309 0.0228 -1.0000 -1.0000 5310268 1580619191.50 151.5411 60.0018 32.0000 1.9867 1.9873 417.9305 418.0831 0.0229 -1.0000 -1.0000 5310315 1580619191.60 151.5411 60.0018 32.0000 1.9861 1.9867 417.9234 418.0757 0.0229 -1.0000 -1.0000 5310377 1580619191.70 151.5288 60.0018 32.0000 1.9868 1.9874 417.7993 417.9519 0.0229 -1.0000 -1.0000 5310455 1580619191.80 151.4857 60.0018 32.0000 1.9872 1.9878 417.7024 417.8553 0.0230 -1.0000 -1.0000 5310518 1580619191.90 151.4857 60.0018 32.0000 1.9877 1.9883 417.6757 417.8285 0.0230 -1.0000 -1.0000 5310580 1580619192.00 151.4857 60.0018 32.0000 1.9874 1.9880 417.7619 417.9133 0.0228 -1.0000 -1.0000 5310658 1580619192.10 151.4857 60.0018 32.0000 1.9866 1.9872 417.8485 418.0012 0.0230 -1.0000 -1.0000 5310752 1580619192.20 151.4857 60.0018 32.0000 1.9869 1.9875 417.9358 418.0890 0.0230 -1.0000 -1.0000 5310815 1580619192.30 151.4673 60.0018 32.0000 1.9870 1.9876 417.8917 418.0460 0.0231 -1.0000 -1.0000 5310877 1580619192.40 151.4673 60.0018 32.0000 1.9878 1.9884 417.8295 417.9821 0.0229 -1.0000 -1.0000 5310955 1580619192.50 151.4673 60.0018 32.0000 1.9878 1.9884 417.8050 417.9573 0.0229 -1.0000 -1.0000 5311018 1580619192.60 151.4673 60.0018 32.0000 1.9865 1.9871 417.8805 418.0342 0.0231 -1.0000 -1.0000 5311502 1580619192.70 151.4673 60.0018 32.0000 1.9860 1.9866 417.9600 418.1139 0.0231 -1.0000 -1.0000 5311564 1580619192.80 151.5028 60.0018 32.0000 1.9869 1.9875 417.9290 418.0817 0.0229 -1.0000 -1.0000 5311627 1580619192.90 151.5134 60.0018 32.0000 1.9872 1.9878 417.7218 417.8754 0.0230 -1.0000 -1.0000 5311705 1580619193.00 151.5134 60.0018 32.0000 1.9879 1.9885 417.7164 417.8694 0.0230 -1.0000 -1.0000 5311783 1580619193.10 151.5134 60.0018 32.0000 1.9877 1.9883 417.6901 417.8434 0.0230 -1.0000 -1.0000 5312018 1580619193.20 151.5134 60.0018 32.0000 1.9874 1.9880 417.9107 418.0636 0.0230 -1.0000 -1.0000 5312080 1580619193.30 151.5130 60.0018 32.0000 1.9870 1.9876 417.9288 418.0829 0.0231 -1.0000 -1.0000 5312143 1580619193.40 151.4501 60.0018 32.0000 1.9868 1.9874 417.9509 418.1034 0.0229 -1.0000 -1.0000 5312221 1580619193.50 151.4501 60.0018 32.0000 1.9875 1.9881 417.9092 418.0611 0.0229 -1.0000 -1.0000 5312283 1580619193.60 151.4501 60.0018 32.0000 1.9878 1.9884 417.8096 417.9624 0.0230 -1.0000 -1.0000 5312502 1580619193.70 151.4501 60.0018 32.0000 1.9875 1.9881 417.8753 418.0279 0.0229 -1.0000 -1.0000 5312580 1580619193.80 151.4501 60.0018 32.0000 1.9867 1.9873 417.8919 418.0450 0.0230 -1.0000 -1.0000 5312643 1580619193.90 151.4585 60.0018 32.0000 1.9866 1.9872 417.9444 418.0974 0.0230 -1.0000 -1.0000 5312705 1580619194.00 151.4585 60.0018 32.0000 1.9874 1.9880 417.8785 418.0315 0.0230 -1.0000 -1.0000 5312783 1580619194.10 151.4585 60.0018 32.0000 1.9883 1.9889 417.7230 417.8755 0.0230 -1.0000 -1.0000 5313033 1580619194.20 151.4585 60.0018 32.0000 1.9877 1.9883 417.7421 417.8945 0.0228 -1.0000 -1.0000 5313096 1580619194.30 151.4585 60.0018 32.0000 1.9875 1.9881 417.8067 417.9579 0.0227 -1.0000 -1.0000 5313158 1580619194.40 151.4671 60.0018 32.0000 1.9874 1.9880 417.9561 418.1081 0.0229 -1.0000 -1.0000 5313236 1580619194.50 151.5177 60.0018 32.0000 1.9871 1.9877 417.9882 418.1421 0.0232 -1.0000 -1.0000 5313299 1580619194.60 151.5177 60.0018 32.0000 1.9878 1.9884 417.8916 418.0441 0.0228 -1.0000 -1.0000 5313486 1580619194.70 151.5177 60.0018 32.0000 1.9881 1.9887 417.8694 418.0209 0.0228 -1.0000 -1.0000 5313549 1580619194.80 151.5177 60.0018 32.0000 1.9889 1.9895 417.7527 417.9051 0.0229 -1.0000 -1.0000 5313611 1580619194.90 151.5177 60.0018 32.0000 1.9873 1.9879 417.8386 417.9908 0.0229 -1.0000 -1.0000 5313689 1580619195.00 151.4653 60.0017 32.0000 1.9871 1.9877 417.8470 418.0002 0.0230 -1.0000 -1.0000 5313752 1580619195.10 151.4581 60.0017 32.0000 1.9868 1.9874 417.9887 418.1415 0.0229 -1.0000 -1.0000 5314189 1580619195.20 151.4581 60.0017 32.0000 1.9869 1.9875 417.9776 418.1304 0.0229 -1.0000 -1.0000 5314252 1580619195.30 151.4581 60.0017 32.0000 1.9878 1.9884 417.9150 418.0671 0.0228 -1.0000 -1.0000 5314299 1580619195.40 151.4581 60.0017 32.0000 1.9876 1.9882 417.8789 418.0317 0.0230 -1.0000 -1.0000 5314377 1580619195.50 151.4587 60.0017 32.0000 1.9879 1.9885 417.6996 417.8537 0.0231 -1.0000 -1.0000 5314439 1580619195.60 151.4838 60.0017 32.0000 1.9874 1.9880 417.8092 417.9618 0.0229 -1.0000 -1.0000 5314502 1580619195.70 151.4838 60.0017 32.0000 1.9875 1.9881 417.8956 418.0481 0.0229 -1.0000 -1.0000 5314877 1580619195.80 151.4838 60.0017 32.0000 1.9870 1.9876 418.1052 418.2588 0.0230 -1.0000 -1.0000 5314939 1580619195.90 151.4838 60.0017 32.0000 1.9874 1.9880 417.8569 418.0090 0.0229 -1.0000 -1.0000 5315002 1580619196.00 151.4838 60.0017 32.0000 1.9876 1.9882 417.6834 417.8360 0.0229 -1.0000 -1.0000 5315064 1580619196.10 151.5230 60.0017 32.0000 1.9871 1.9877 417.7640 417.9157 0.0229 -1.0000 -1.0000 5315127 1580619196.20 151.5230 60.0017 32.0000 1.9869 1.9875 418.0141 418.1680 0.0231 -1.0000 -1.0000 5315189 1580619196.30 151.5230 60.0017 32.0000 1.9866 1.9872 417.9644 418.1182 0.0231 -1.0000 -1.0000 5315268 1580619196.40 151.5230 60.0017 32.0000 1.9870 1.9876 417.9434 418.0970 0.0230 -1.0000 -1.0000 5315330 1580619196.50 151.5230 60.0017 32.0000 1.9876 1.9882 417.7369 417.8895 0.0229 -1.0000 -1.0000 5315393 1580619196.60 151.5230 60.0017 32.0000 1.9867 1.9873 417.8222 417.9745 0.0229 -1.0000 -1.0000 5315471 1580619196.70 151.4929 60.0017 32.0000 1.9864 1.9870 417.9212 418.0743 0.0230 -1.0000 -1.0000 5315643 1580619196.80 151.4929 60.0017 32.0000 1.9861 1.9867 417.9352 418.0875 0.0228 -1.0000 -1.0000 5315705 1580619196.90 151.4929 60.0017 32.0000 1.9869 1.9875 418.0264 418.1774 0.0227 -1.0000 -1.0000 5315783 1580619197.00 151.4929 60.0017 32.0000 1.9873 1.9879 417.7361 417.8888 0.0230 -1.0000 -1.0000 5315846 1580619197.10 151.4929 60.0017 32.0000 1.9878 1.9884 417.7519 417.9044 0.0228 -1.0000 -1.0000 5315924 1580619197.20 151.5001 60.0017 32.0000 1.9876 1.9882 417.7725 417.9247 0.0229 -1.0000 -1.0000 5316158 1580619197.30 151.5037 60.0017 32.0000 1.9865 1.9871 417.9866 418.1398 0.0230 -1.0000 -1.0000 5316221 1580619197.40 151.5037 60.0017 32.0000 1.9870 1.9876 417.9171 418.0696 0.0228 -1.0000 -1.0000 5316299 1580619197.50 151.5037 60.0017 32.0000 1.9865 1.9871 417.8748 418.0273 0.0230 -1.0000 -1.0000 5316361 1580619197.60 151.5037 60.0017 32.0000 1.9878 1.9884 417.7766 417.9292 0.0229 -1.0000 -1.0000 5316424 1580619197.70 151.5037 60.0017 32.0000 1.9881 1.9886 417.8136 417.9659 0.0229 -1.0000 -1.0000 5316689 1580619197.80 151.5930 60.0017 32.0000 1.9877 1.9883 417.8808 418.0335 0.0230 -1.0000 -1.0000 5316768 1580619197.90 151.5930 60.0017 32.0000 1.9871 1.9877 417.9468 418.0988 0.0227 -1.0000 -1.0000 5316830 1580619198.00 151.5930 60.0017 32.0000 1.9866 1.9872 418.0169 418.1686 0.0229 -1.0000 -1.0000 5316908 1580619198.10 151.5930 60.0017 32.0000 1.9871 1.9877 417.9143 418.0671 0.0229 -1.0000 -1.0000 5316971 1580619198.20 151.5930 60.0017 32.0000 1.9879 1.9885 417.8106 417.9629 0.0229 -1.0000 -1.0000 5317033 1580619198.30 151.5719 60.0017 32.0000 1.9875 1.9881 417.7596 417.9119 0.0229 -1.0000 -1.0000 5317971 1580619198.40 151.5634 60.0017 32.0000 1.9875 1.9881 417.7960 417.9478 0.0228 -1.0000 -1.0000 5318033 1580619198.50 151.5634 60.0017 32.0000 1.9863 1.9869 417.9184 418.0702 0.0228 -1.0000 -1.0000 5318096 1580619198.60 151.5634 60.0017 32.0000 1.9866 1.9872 417.9493 418.1012 0.0228 -1.0000 -1.0000 5318174 1580619198.70 151.5634 60.0017 32.0000 1.9869 1.9875 417.7768 417.9294 0.0230 -1.0000 -1.0000 5318236 1580619198.80 151.5649 60.0017 32.0000 1.9884 1.9890 417.7413 417.8939 0.0229 -1.0000 -1.0000 5318299 1580619198.90 151.5866 60.0017 32.0000 1.9877 1.9883 417.7382 417.8910 0.0230 -1.0000 -1.0000 5318393 1580619199.00 151.5866 60.0017 32.0000 1.9872 1.9878 417.6948 417.8466 0.0228 -1.0000 -1.0000 5318455 1580619199.10 151.5866 60.0017 32.0000 1.9868 1.9874 417.8624 418.0154 0.0230 -1.0000 -1.0000 5318518 1580619199.20 151.5866 60.0017 32.0000 1.9864 1.9870 417.8817 418.0345 0.0229 -1.0000 -1.0000 5318580 1580619199.30 151.5866 60.0017 32.0000 1.9868 1.9874 417.7062 417.8592 0.0230 -1.0000 -1.0000 5318643 1580619199.40 151.5210 60.0017 32.0000 1.9875 1.9880 417.6731 417.8246 0.0228 -1.0000 -1.0000 5318721 1580619199.50 151.5210 60.0017 32.0000 1.9873 1.9879 417.7544 417.9074 0.0230 -1.0000 -1.0000 5318783 1580619199.60 151.5210 60.0017 32.0000 1.9873 1.9879 417.8864 418.0386 0.0229 -1.0000 -1.0000 5318846 1580619199.70 151.5210 60.0017 32.0000 1.9869 1.9875 417.8418 417.9950 0.0230 -1.0000 -1.0000 5318924 1580619199.80 151.5210 60.0017 32.0000 1.9861 1.9867 417.9206 418.0737 0.0230 -1.0000 -1.0000 5318986 1580619199.90 151.5158 60.0018 32.0000 1.9876 1.9882 417.8962 418.0484 0.0228 -1.0000 -1.0000 5319049 1580619200.00 151.5026 60.0022 32.0000 1.9876 1.9882 417.7447 417.8963 0.0228 -1.0000 -1.0000 5319127 1580619200.10 151.4784 60.0022 32.0000 1.9875 1.9881 417.6857 417.8377 0.0229 -1.0000 -1.0000 5319189 1580619200.20 151.4784 60.0022 32.0000 1.9871 1.9877 417.7686 417.9214 0.0229 -1.0000 -1.0000 5319252 1580619200.30 151.4784 60.0022 32.0000 1.9873 1.9879 417.8687 418.0209 0.0229 -1.0000 -1.0000 5319315 1580619200.40 151.4784 60.0022 32.0000 1.9871 1.9877 417.8948 418.0477 0.0230 -1.0000 -1.0000 5319377 1580619200.50 151.4784 60.0022 32.0000 1.9878 1.9884 417.7701 417.9218 0.0228 -1.0000 -1.0000 5319439 1580619200.60 151.4784 60.0022 32.0000 1.9882 1.9888 417.7654 417.9174 0.0228 -1.0000 -1.0000 5319518 1580619200.70 151.4784 60.0022 32.0000 1.9872 1.9878 417.8109 417.9624 0.0228 -1.0000 -1.0000 5319580 1580619200.80 151.4784 60.0022 32.0000 1.9871 1.9877 417.8690 418.0215 0.0229 -1.0000 -1.0000 5319877 1580619200.90 151.4784 60.0022 32.0000 1.9863 1.9869 417.9963 418.1491 0.0230 -1.0000 -1.0000 5319955 1580619201.00 151.4784 60.0022 32.0000 1.9872 1.9878 417.9913 418.1450 0.0231 -1.0000 -1.0000 5320018 1580619201.10 151.4874 60.0022 32.0000 1.9879 1.9885 417.7936 417.9463 0.0229 -1.0000 -1.0000 5320096 1580619201.20 151.4933 60.0022 32.0000 1.9875 1.9881 417.7913 417.9447 0.0231 -1.0000 -1.0000 5320158 1580619201.30 151.4933 60.0022 32.0000 1.9881 1.9887 417.7087 417.8617 0.0230 -1.0000 -1.0000 5320377 1580619201.40 151.4933 60.0022 32.0000 1.9871 1.9877 417.8337 417.9860 0.0228 -1.0000 -1.0000 5320455 1580619201.50 151.4933 60.0022 32.0000 1.9871 1.9877 417.9682 418.1201 0.0228 -1.0000 -1.0000 5320518 1580619201.60 151.4933 60.0022 32.0000 1.9881 1.9887 417.8495 418.0023 0.0230 -1.0000 -1.0000 5320580 1580619201.70 151.5335 60.0022 32.0000 1.9875 1.9881 417.7745 417.9266 0.0229 -1.0000 -1.0000 5320658 1580619201.80 151.5335 60.0022 32.0000 1.9881 1.9887 417.7730 417.9260 0.0230 -1.0000 -1.0000 5320721 1580619201.90 151.5335 60.0022 32.0000 1.9880 1.9886 417.8256 417.9782 0.0229 -1.0000 -1.0000 5320783 1580619202.00 151.5335 60.0022 32.0000 1.9875 1.9881 417.8788 418.0311 0.0229 -1.0000 -1.0000 5320861 1580619202.10 151.5335 60.0022 32.0000 1.9870 1.9876 418.0011 418.1530 0.0228 -1.0000 -1.0000 5320924 1580619202.20 151.5332 60.0022 32.0000 1.9882 1.9888 417.8081 417.9603 0.0229 -1.0000 -1.0000 5320986 1580619202.30 151.5295 60.0022 32.0000 1.9880 1.9886 417.8608 418.0131 0.0229 -1.0000 -1.0000 5321064 1580619202.40 151.5295 60.0022 32.0000 1.9886 1.9892 417.7938 417.9463 0.0229 -1.0000 -1.0000 5321346 1580619202.50 151.5295 60.0022 32.0000 1.9881 1.9887 417.7821 417.9348 0.0230 -1.0000 -1.0000 5321409 1580619202.60 151.5295 60.0022 32.0000 1.9877 1.9883 418.0059 418.1598 0.0230 -1.0000 -1.0000 5321471 1580619202.70 151.5295 60.0022 32.0000 1.9877 1.9883 417.9543 418.1067 0.0229 -1.0000 -1.0000 5321533 1580619202.80 151.5118 60.0022 32.0000 1.9878 1.9884 417.8663 418.0191 0.0229 -1.0000 -1.0000 5321596 1580619202.90 151.4994 60.0022 32.0000 1.9880 1.9885 417.7794 417.9312 0.0228 -1.0000 -1.0000 5321783 1580619203.00 151.4994 60.0022 32.0000 1.9883 1.9889 417.8200 417.9723 0.0228 -1.0000 -1.0000 5321846 1580619203.10 151.4994 60.0022 32.0000 1.9870 1.9876 417.7939 417.9467 0.0230 -1.0000 -1.0000 5321924 1580619203.20 151.4994 60.0022 32.0000 1.9869 1.9875 417.9419 418.0946 0.0230 -1.0000 -1.0000 5321986 1580619203.30 151.4994 60.0022 32.0000 1.9871 1.9877 418.0161 418.1687 0.0228 -1.0000 -1.0000 5322049 1580619203.40 151.4718 60.0022 32.0000 1.9865 1.9871 417.9001 418.0525 0.0229 -1.0000 -1.0000 5322533 1580619203.50 151.4718 60.0022 32.0000 1.9878 1.9884 417.8165 417.9689 0.0228 -1.0000 -1.0000 5322596 1580619203.60 151.4718 60.0022 32.0000 1.9874 1.9880 417.7681 417.9213 0.0230 -1.0000 -1.0000 5322658 1580619203.70 151.4718 60.0022 32.0000 1.9872 1.9878 417.8929 418.0452 0.0228 -1.0000 -1.0000 5322736 1580619203.80 151.4718 60.0022 32.0000 1.9869 1.9875 417.9027 418.0538 0.0227 -1.0000 -1.0000 5322799 1580619203.90 151.4718 60.0022 32.0000 1.9881 1.9887 417.9139 418.0662 0.0229 -1.0000 -1.0000 5323033 1580619204.00 151.4425 60.0022 32.0000 1.9876 1.9882 417.7758 417.9279 0.0228 -1.0000 -1.0000 5323096 1580619204.10 151.4425 60.0022 32.0000 1.9882 1.9888 417.8364 417.9878 0.0228 -1.0000 -1.0000 5323158 1580619204.20 151.4425 60.0022 32.0000 1.9875 1.9881 417.7713 417.9233 0.0228 -1.0000 -1.0000 5323221 1580619204.30 151.4425 60.0022 32.0000 1.9869 1.9875 417.7858 417.9389 0.0230 -1.0000 -1.0000 5323299 1580619204.40 151.4425 60.0022 32.0000 1.9861 1.9867 417.9636 418.1159 0.0229 -1.0000 -1.0000 5323361 1580619204.50 151.4425 60.0022 32.0000 1.9865 1.9871 417.8889 418.0424 0.0231 -1.0000 -1.0000 5323424 1580619204.60 151.4425 60.0022 32.0000 1.9873 1.9879 417.7723 417.9247 0.0229 -1.0000 -1.0000 5323502 1580619204.70 151.4425 60.0022 32.0000 1.9881 1.9887 417.7362 417.8885 0.0229 -1.0000 -1.0000 5323564 1580619204.80 151.4654 60.0022 32.0000 1.9874 1.9880 417.8261 417.9788 0.0229 -1.0000 -1.0000 5323627 1580619204.90 151.5430 60.0022 32.0000 1.9865 1.9871 417.9011 418.0526 0.0227 -1.0000 -1.0000 5323689 1580619205.00 151.5297 60.0019 32.0000 1.9866 1.9872 417.9131 418.0650 0.0229 -1.0000 -1.0000 5323752 1580619205.10 151.5145 60.0017 32.0000 1.9872 1.9878 417.9555 418.1086 0.0230 -1.0000 -1.0000 5323830 1580619205.20 151.5145 60.0017 32.0000 1.9882 1.9888 417.7039 417.8576 0.0230 -1.0000 -1.0000 5323893 1580619205.30 151.5145 60.0017 32.0000 1.9885 1.9891 417.7031 417.8559 0.0230 -1.0000 -1.0000 5323955 1580619205.40 151.5145 60.0017 32.0000 1.9874 1.9880 417.7524 417.9048 0.0229 -1.0000 -1.0000 5324033 1580619205.50 151.5145 60.0017 32.0000 1.9874 1.9880 417.8541 418.0068 0.0229 -1.0000 -1.0000 5324315 1580619205.60 151.4908 60.0017 32.0000 1.9866 1.9872 417.9588 418.1104 0.0228 -1.0000 -1.0000 5324377 1580619205.70 151.4908 60.0017 32.0000 1.9870 1.9876 417.8565 418.0089 0.0229 -1.0000 -1.0000 5324439 1580619205.80 151.4908 60.0017 32.0000 1.9870 1.9876 417.7634 417.9166 0.0230 -1.0000 -1.0000 5324502 1580619205.90 151.4908 60.0017 32.0000 1.9875 1.9881 417.7385 417.8913 0.0230 -1.0000 -1.0000 5324564 1580619206.00 151.4908 60.0017 32.0000 1.9866 1.9872 417.7762 417.9291 0.0229 -1.0000 -1.0000 5325033 1580619206.10 151.4918 60.0017 32.0000 1.9864 1.9870 417.8731 418.0266 0.0230 -1.0000 -1.0000 5325096 1580619206.20 151.5119 60.0017 32.0000 1.9863 1.9869 417.8974 418.0495 0.0228 -1.0000 -1.0000 5325143 1580619206.30 151.5119 60.0017 32.0000 1.9872 1.9878 417.8056 417.9576 0.0228 -1.0000 -1.0000 5325221 1580619206.40 151.5119 60.0017 32.0000 1.9876 1.9882 417.7755 417.9279 0.0229 -1.0000 -1.0000 5325283 1580619206.50 151.5119 60.0017 32.0000 1.9877 1.9883 417.6925 417.8451 0.0229 -1.0000 -1.0000 5325518 1580619206.60 151.5119 60.0017 32.0000 1.9869 1.9875 417.6826 417.8342 0.0228 -1.0000 -1.0000 5325580 1580619206.70 151.5357 60.0017 32.0000 1.9866 1.9872 417.7751 417.9274 0.0229 -1.0000 -1.0000 5325643 1580619206.80 151.5357 60.0017 32.0000 1.9862 1.9868 417.7804 417.9321 0.0227 -1.0000 -1.0000 5325721 1580619206.90 151.5357 60.0017 32.0000 1.9867 1.9873 417.9505 418.1037 0.0230 -1.0000 -1.0000 5325783 1580619207.00 151.5357 60.0017 32.0000 1.9864 1.9870 417.7634 417.9157 0.0229 -1.0000 -1.0000 5326018 1580619207.10 151.5357 60.0017 32.0000 1.9875 1.9881 417.7353 417.8882 0.0229 -1.0000 -1.0000 5326096 1580619207.20 151.5363 60.0017 32.0000 1.9869 1.9875 417.7375 417.8897 0.0229 -1.0000 -1.0000 5326158 1580619207.30 151.5475 60.0017 32.0000 1.9863 1.9869 417.8574 418.0098 0.0228 -1.0000 -1.0000 5326221 1580619207.40 151.5475 60.0017 32.0000 1.9861 1.9867 417.9686 418.1207 0.0229 -1.0000 -1.0000 5326283 1580619207.50 151.5475 60.0017 32.0000 1.9866 1.9872 417.9269 418.0782 0.0228 -1.0000 -1.0000 5326518 1580619207.60 151.5475 60.0017 32.0000 1.9872 1.9878 417.8474 418.0000 0.0229 -1.0000 -1.0000 5326580 1580619207.70 151.5475 60.0017 32.0000 1.9875 1.9881 417.7720 417.9238 0.0228 -1.0000 -1.0000 5326643 1580619207.80 151.4982 60.0017 32.0000 1.9876 1.9881 417.6100 417.7625 0.0229 -1.0000 -1.0000 5326705 1580619207.90 151.4970 60.0017 32.0000 1.9870 1.9876 417.8313 417.9836 0.0228 -1.0000 -1.0000 5326768 1580619208.00 151.4970 60.0017 32.0000 1.9864 1.9870 417.8871 418.0399 0.0230 -1.0000 -1.0000 5327018 1580619208.10 151.4970 60.0017 32.0000 1.9866 1.9872 417.8444 417.9964 0.0228 -1.0000 -1.0000 5327080 1580619208.20 151.4970 60.0017 32.0000 1.9868 1.9874 417.6708 417.8220 0.0227 -1.0000 -1.0000 5327143 1580619208.30 151.4993 60.0017 32.0000 1.9866 1.9872 417.7517 417.9035 0.0229 -1.0000 -1.0000 5327205 1580619208.40 151.5270 60.0017 32.0000 1.9858 1.9864 417.8608 418.0138 0.0230 -1.0000 -1.0000 5327268 1580619208.50 151.5270 60.0017 32.0000 1.9866 1.9872 418.0037 418.1565 0.0230 -1.0000 -1.0000 5327330 1580619208.60 151.5270 60.0017 32.0000 1.9869 1.9875 417.8019 417.9546 0.0229 -1.0000 -1.0000 5327674 1580619208.70 151.5270 60.0017 32.0000 1.9874 1.9880 417.6970 417.8487 0.0227 -1.0000 -1.0000 5327736 1580619208.80 151.5270 60.0017 32.0000 1.9872 1.9878 417.7617 417.9125 0.0227 -1.0000 -1.0000 5327799 1580619208.90 151.5241 60.0017 32.0000 1.9860 1.9866 417.8309 417.9834 0.0229 -1.0000 -1.0000 5327861 1580619209.00 151.5184 60.0017 32.0000 1.9867 1.9873 417.9042 418.0565 0.0229 -1.0000 -1.0000 5327924 1580619209.10 151.5184 60.0017 32.0000 1.9867 1.9873 417.9258 418.0785 0.0230 -1.0000 -1.0000 5328424 1580619209.20 151.5184 60.0017 32.0000 1.9863 1.9869 417.8070 417.9591 0.0228 -1.0000 -1.0000 5328486 1580619209.30 151.5184 60.0017 32.0000 1.9873 1.9879 417.7962 417.9493 0.0230 -1.0000 -1.0000 5328564 1580619209.40 151.5184 60.0017 32.0000 1.9870 1.9876 417.7812 417.9341 0.0229 -1.0000 -1.0000 5328627 1580619209.50 151.4484 60.0017 32.0000 1.9856 1.9862 417.9067 418.0593 0.0229 -1.0000 -1.0000 5328689 1580619209.60 151.4253 60.0017 32.0000 1.9866 1.9872 417.8613 418.0138 0.0229 -1.0000 -1.0000 5328752 1580619209.70 151.4253 60.0017 32.0000 1.9865 1.9871 417.7940 417.9466 0.0229 -1.0000 -1.0000 5328830 1580619209.80 151.4253 60.0017 32.0000 1.9875 1.9881 417.7190 417.8711 0.0228 -1.0000 -1.0000 5328893 1580619209.90 151.4253 60.0017 32.0000 1.9875 1.9881 417.6899 417.8421 0.0228 -1.0000 -1.0000 5328955 1580619210.00 151.4268 60.0017 32.0000 1.9869 1.9875 417.8283 417.9805 0.0229 -1.0000 -1.0000 5329033 1580619210.10 151.4436 60.0023 32.0000 1.9865 1.9871 417.9363 418.0889 0.0229 -1.0000 -1.0000 5329080 1580619210.20 151.4436 60.0023 32.0000 1.9867 1.9873 417.9292 418.0820 0.0229 -1.0000 -1.0000 5329158 1580619210.30 151.4436 60.0023 32.0000 1.9872 1.9878 417.8501 418.0024 0.0229 -1.0000 -1.0000 5329221 1580619210.40 151.4436 60.0023 32.0000 1.9876 1.9882 417.7622 417.9146 0.0229 -1.0000 -1.0000 5329283 1580619210.50 151.4436 60.0023 32.0000 1.9874 1.9880 417.8061 417.9572 0.0227 -1.0000 -1.0000 5329346 1580619210.60 151.4436 60.0023 32.0000 1.9863 1.9869 417.9084 418.0610 0.0229 -1.0000 -1.0000 5329533 1580619210.70 151.4390 60.0023 32.0000 1.9863 1.9869 417.9086 418.0610 0.0230 -1.0000 -1.0000 5329596 1580619210.80 151.4390 60.0023 32.0000 1.9874 1.9880 417.7767 417.9294 0.0229 -1.0000 -1.0000 5329658 1580619210.90 151.4390 60.0023 32.0000 1.9873 1.9879 417.7123 417.8640 0.0228 -1.0000 -1.0000 5329736 1580619211.00 151.4390 60.0023 32.0000 1.9877 1.9883 417.7058 417.8577 0.0228 -1.0000 -1.0000 5329799 1580619211.10 151.4390 60.0023 32.0000 1.9877 1.9883 417.7253 417.8766 0.0228 -1.0000 -1.0000 5330033 1580619211.20 151.4390 60.0023 32.0000 1.9865 1.9871 417.7922 417.9442 0.0228 -1.0000 -1.0000 5330096 1580619211.30 151.4271 60.0023 32.0000 1.9864 1.9870 417.9483 418.0994 0.0226 -1.0000 -1.0000 5330158 1580619211.40 151.4271 60.0023 32.0000 1.9872 1.9878 417.9664 418.1189 0.0229 -1.0000 -1.0000 5330236 1580619211.50 151.4271 60.0023 32.0000 1.9869 1.9875 417.9145 418.0669 0.0229 -1.0000 -1.0000 5330283 1580619211.60 151.4271 60.0023 32.0000 1.9877 1.9883 417.7681 417.9196 0.0227 -1.0000 -1.0000 5330346 1580619211.70 151.4271 60.0023 32.0000 1.9875 1.9881 417.6521 417.8046 0.0230 -1.0000 -1.0000 5330549 1580619211.80 151.4436 60.0023 32.0000 1.9874 1.9880 417.6760 417.8295 0.0230 -1.0000 -1.0000 5330611 1580619211.90 151.4436 60.0023 32.0000 1.9864 1.9870 417.8218 417.9743 0.0229 -1.0000 -1.0000 5330674 1580619212.00 151.4436 60.0023 32.0000 1.9866 1.9872 417.9918 418.1439 0.0228 -1.0000 -1.0000 5330736 1580619212.10 151.4436 60.0023 32.0000 1.9864 1.9870 417.9375 418.0894 0.0228 -1.0000 -1.0000 5330799 1580619212.20 151.4436 60.0023 32.0000 1.9874 1.9880 417.9043 418.0564 0.0229 -1.0000 -1.0000 5330986 1580619212.30 151.4434 60.0023 32.0000 1.9878 1.9884 417.7269 417.8804 0.0230 -1.0000 -1.0000 5331064 1580619212.40 151.4417 60.0023 32.0000 1.9869 1.9875 417.7839 417.9356 0.0228 -1.0000 -1.0000 5331127 1580619212.50 151.4417 60.0023 32.0000 1.9869 1.9875 417.7604 417.9132 0.0230 -1.0000 -1.0000 5331189 1580619212.60 151.4417 60.0023 32.0000 1.9867 1.9873 417.8942 418.0468 0.0229 -1.0000 -1.0000 5331268 1580619212.70 151.4417 60.0023 32.0000 1.9875 1.9881 417.9291 418.0816 0.0230 -1.0000 -1.0000 5331533 1580619212.80 151.4417 60.0023 32.0000 1.9873 1.9879 417.7967 417.9489 0.0228 -1.0000 -1.0000 5331596 1580619212.90 151.4691 60.0023 32.0000 1.9873 1.9879 417.7136 417.8654 0.0228 -1.0000 -1.0000 5331674 1580619213.00 151.4691 60.0023 32.0000 1.9872 1.9878 417.7933 417.9447 0.0228 -1.0000 -1.0000 5331736 1580619213.10 151.4691 60.0023 32.0000 1.9866 1.9872 417.8137 417.9643 0.0226 -1.0000 -1.0000 5331815 1580619213.20 151.4691 60.0023 32.0000 1.9866 1.9872 417.9252 418.0773 0.0228 -1.0000 -1.0000 5332299 1580619213.30 151.4691 60.0023 32.0000 1.9865 1.9871 417.9707 418.1234 0.0230 -1.0000 -1.0000 5332361 1580619213.40 151.4691 60.0023 32.0000 1.9875 1.9881 417.7641 417.9168 0.0229 -1.0000 -1.0000 5332439 1580619213.50 151.4736 60.0023 32.0000 1.9875 1.9881 417.6626 417.8137 0.0228 -1.0000 -1.0000 5332502 1580619213.60 151.4745 60.0023 32.0000 1.9877 1.9883 417.8818 418.0346 0.0228 -1.0000 -1.0000 5332564 1580619213.70 151.4745 60.0023 32.0000 1.9874 1.9880 417.9711 418.1232 0.0229 -1.0000 -1.0000 5332752 1580619213.80 151.4745 60.0023 32.0000 1.9875 1.9881 417.8037 417.9569 0.0230 -1.0000 -1.0000 5332815 1580619213.90 151.4745 60.0023 32.0000 1.9878 1.9884 417.7466 417.8992 0.0229 -1.0000 -1.0000 5332877 1580619214.00 151.4745 60.0023 32.0000 1.9868 1.9874 417.7908 417.9429 0.0228 -1.0000 -1.0000 5332955 1580619214.10 151.5276 60.0023 32.0000 1.9865 1.9871 417.8448 417.9972 0.0229 -1.0000 -1.0000 5333018 1580619214.20 151.5276 60.0023 32.0000 1.9866 1.9872 417.9462 418.0978 0.0227 -1.0000 -1.0000 5333252 1580619214.30 151.5276 60.0023 32.0000 1.9875 1.9881 417.9040 418.0561 0.0229 -1.0000 -1.0000 5333330 1580619214.40 151.5276 60.0023 32.0000 1.9878 1.9884 417.7558 417.9074 0.0228 -1.0000 -1.0000 5333393 1580619214.50 151.5276 60.0023 32.0000 1.9874 1.9880 417.7613 417.9132 0.0229 -1.0000 -1.0000 5333455 1580619214.60 151.4626 60.0028 32.0000 1.9874 1.9880 417.8151 417.9669 0.0228 -1.0000 -1.0000 5333533 1580619214.70 151.4626 60.0028 32.0000 1.9876 1.9882 417.8666 418.0187 0.0228 -1.0000 -1.0000 5333768 1580619214.80 151.4626 60.0028 32.0000 1.9871 1.9877 417.8871 418.0386 0.0228 -1.0000 -1.0000 5333830 1580619214.90 151.4626 60.0028 32.0000 1.9862 1.9868 417.8247 417.9767 0.0228 -1.0000 -1.0000 5333893 1580619215.00 151.4626 60.0028 32.0000 1.9876 1.9882 417.7160 417.8678 0.0229 -1.0000 -1.0000 5333955 1580619215.10 151.4821 60.0028 32.0000 1.9878 1.9884 417.6092 417.7628 0.0230 -1.0000 -1.0000 5334033 1580619215.20 151.5174 60.0028 32.0000 1.9878 1.9884 417.7886 417.9405 0.0228 -1.0000 -1.0000 5334252 1580619215.30 151.5174 60.0028 32.0000 1.9873 1.9879 417.9174 418.0699 0.0229 -1.0000 -1.0000 5334315 1580619215.40 151.5174 60.0028 32.0000 1.9870 1.9876 417.9723 418.1244 0.0229 -1.0000 -1.0000 5334393 1580619215.50 151.5174 60.0028 32.0000 1.9868 1.9874 417.9408 418.0938 0.0230 -1.0000 -1.0000 5334455 1580619215.60 151.5174 60.0028 32.0000 1.9874 1.9880 417.9076 418.0589 0.0227 -1.0000 -1.0000 5334518 1580619215.70 151.4872 60.0028 32.0000 1.9874 1.9880 417.6692 417.8208 0.0228 -1.0000 -1.0000 5334596 1580619215.80 151.4872 60.0028 32.0000 1.9869 1.9875 417.7081 417.8607 0.0230 -1.0000 -1.0000 5335033 1580619215.90 151.4872 60.0028 32.0000 1.9873 1.9879 417.7492 417.9019 0.0229 -1.0000 -1.0000 5335096 1580619216.00 151.4872 60.0028 32.0000 1.9862 1.9868 417.8100 417.9628 0.0229 -1.0000 -1.0000 5335174 1580619216.10 151.4872 60.0028 32.0000 1.9864 1.9870 417.7887 417.9407 0.0228 -1.0000 -1.0000 5335236 1580619216.20 151.4872 60.0028 32.0000 1.9875 1.9881 417.6410 417.7929 0.0228 -1.0000 -1.0000 5335299 1580619216.30 151.5301 60.0028 32.0000 1.9873 1.9879 417.8011 417.9528 0.0228 -1.0000 -1.0000 5335705 1580619216.40 151.5301 60.0028 32.0000 1.9872 1.9878 417.9355 418.0873 0.0228 -1.0000 -1.0000 5335768 1580619216.50 151.5301 60.0028 32.0000 1.9871 1.9877 417.9494 418.1016 0.0229 -1.0000 -1.0000 5335830 1580619216.60 151.5301 60.0028 32.0000 1.9870 1.9876 417.8042 417.9572 0.0230 -1.0000 -1.0000 5335893 1580619216.70 151.5301 60.0028 32.0000 1.9874 1.9880 417.7850 417.9378 0.0229 -1.0000 -1.0000 5335955 1580619216.80 151.5301 60.0028 32.0000 1.9876 1.9882 417.7070 417.8601 0.0230 -1.0000 -1.0000 5336018 1580619216.90 151.5665 60.0028 32.0000 1.9878 1.9884 417.8229 417.9753 0.0230 -1.0000 -1.0000 5336096 1580619217.00 151.5665 60.0028 32.0000 1.9871 1.9877 417.8224 417.9753 0.0229 -1.0000 -1.0000 5336158 1580619217.10 151.5665 60.0028 32.0000 1.9867 1.9873 417.7772 417.9294 0.0228 -1.0000 -1.0000 5336236 1580619217.20 151.5665 60.0028 32.0000 1.9873 1.9879 417.7643 417.9160 0.0228 -1.0000 -1.0000 5336299 1580619217.30 151.5665 60.0028 32.0000 1.9874 1.9880 417.6430 417.7953 0.0229 -1.0000 -1.0000 5336908 1580619217.40 151.5452 60.0028 32.0000 1.9874 1.9880 417.6950 417.8472 0.0229 -1.0000 -1.0000 5337002 1580619217.50 151.5442 60.0028 32.0000 1.9873 1.9879 417.7564 417.9094 0.0229 -1.0000 -1.0000 5337064 1580619217.60 151.5442 60.0028 32.0000 1.9856 1.9862 417.8490 418.0016 0.0230 -1.0000 -1.0000 5337127 1580619217.70 151.5442 60.0028 32.0000 1.9861 1.9867 417.9674 418.1195 0.0228 -1.0000 -1.0000 5337205 1580619217.80 151.5442 60.0028 32.0000 1.9861 1.9867 417.8445 417.9958 0.0227 -1.0000 -1.0000 5337268 1580619217.90 151.5317 60.0028 32.0000 1.9873 1.9879 417.6927 417.8445 0.0228 -1.0000 -1.0000 5337330 1580619218.00 151.5134 60.0028 32.0000 1.9870 1.9876 417.8396 417.9922 0.0229 -1.0000 -1.0000 5337393 1580619218.10 151.5134 60.0028 32.0000 1.9869 1.9875 417.8117 417.9644 0.0229 -1.0000 -1.0000 5337455 1580619218.20 151.5134 60.0028 32.0000 1.9861 1.9867 417.8674 418.0197 0.0229 -1.0000 -1.0000 5337518 1580619218.30 151.5134 60.0028 32.0000 1.9862 1.9868 417.7570 417.9079 0.0227 -1.0000 -1.0000 5337596 1580619218.40 151.5134 60.0028 32.0000 1.9872 1.9878 417.6712 417.8234 0.0229 -1.0000 -1.0000 5337658 1580619218.50 151.5134 60.0028 32.0000 1.9875 1.9880 417.6818 417.8340 0.0229 -1.0000 -1.0000 5337721 1580619218.60 151.5090 60.0028 32.0000 1.9865 1.9871 417.8541 418.0072 0.0230 -1.0000 -1.0000 5337799 1580619218.70 151.5028 60.0028 32.0000 1.9861 1.9867 417.8652 418.0172 0.0228 -1.0000 -1.0000 5337861 1580619218.80 151.5028 60.0028 32.0000 1.9865 1.9870 417.8335 417.9852 0.0228 -1.0000 -1.0000 5337924 1580619218.90 151.5028 60.0028 32.0000 1.9869 1.9875 417.7944 417.9461 0.0228 -1.0000 -1.0000 5338455 1580619219.00 151.5028 60.0028 32.0000 1.9869 1.9875 417.7000 417.8528 0.0229 -1.0000 -1.0000 5338518 1580619219.10 151.5028 60.0028 32.0000 1.9870 1.9876 417.7291 417.8809 0.0228 -1.0000 -1.0000 5338596 1580619219.20 151.5028 60.0028 32.0000 1.9863 1.9869 417.6827 417.8351 0.0229 -1.0000 -1.0000 5338658 1580619219.30 151.5028 60.0028 32.0000 1.9862 1.9868 417.8424 417.9946 0.0228 -1.0000 -1.0000 5338721 1580619219.40 151.5028 60.0028 32.0000 1.9869 1.9874 417.7776 417.9292 0.0228 -1.0000 -1.0000 5338799 1580619219.50 151.5028 60.0028 32.0000 1.9877 1.9883 417.7109 417.8630 0.0229 -1.0000 -1.0000 5338861 1580619219.60 151.5028 60.0028 32.0000 1.9872 1.9878 417.6483 417.7998 0.0228 -1.0000 -1.0000 5338924 1580619219.70 151.5049 60.0024 32.0000 1.9871 1.9877 417.7374 417.8886 0.0227 -1.0000 -1.0000 5339002 1580619219.80 151.5053 60.0024 32.0000 1.9867 1.9873 417.8438 417.9958 0.0229 -1.0000 -1.0000 5339064 1580619219.90 151.5053 60.0024 32.0000 1.9861 1.9867 417.9552 418.1082 0.0229 -1.0000 -1.0000 5339127 1580619220.00 151.5053 60.0024 32.0000 1.9863 1.9869 417.8864 418.0381 0.0227 -1.0000 -1.0000 5339189 1580619220.10 151.5053 60.0024 32.0000 1.9869 1.9874 417.7758 417.9279 0.0228 -1.0000 -1.0000 5339252 1580619220.20 151.5053 60.0024 32.0000 1.9872 1.9878 417.6663 417.8175 0.0228 -1.0000 -1.0000 5339315 1580619220.30 151.5053 60.0024 32.0000 1.9867 1.9873 417.7185 417.8707 0.0228 -1.0000 -1.0000 5339393 1580619220.40 151.4741 60.0024 32.0000 1.9869 1.9875 417.7910 417.9429 0.0229 -1.0000 -1.0000 5339455 1580619220.50 151.4699 60.0024 32.0000 1.9865 1.9871 417.8443 417.9979 0.0230 -1.0000 -1.0000 5339518 1580619220.60 151.4699 60.0024 32.0000 1.9876 1.9882 417.7991 417.9512 0.0228 -1.0000 -1.0000 5339596 1580619220.70 151.4699 60.0024 32.0000 1.9878 1.9884 417.7624 417.9142 0.0228 -1.0000 -1.0000 5339643 1580619220.80 151.4699 60.0024 32.0000 1.9873 1.9879 417.6709 417.8230 0.0228 -1.0000 -1.0000 5339721 1580619220.90 151.4699 60.0024 32.0000 1.9866 1.9872 417.8346 417.9865 0.0228 -1.0000 -1.0000 5339783 1580619221.00 151.4278 60.0024 32.0000 1.9863 1.9869 417.7527 417.9056 0.0229 -1.0000 -1.0000 5339846 1580619221.10 151.4278 60.0024 32.0000 1.9861 1.9867 417.9155 418.0681 0.0229 -1.0000 -1.0000 5339924 1580619221.20 151.4278 60.0024 32.0000 1.9872 1.9878 417.7945 417.9470 0.0229 -1.0000 -1.0000 5339986 1580619221.30 151.4278 60.0024 32.0000 1.9876 1.9882 417.6647 417.8159 0.0227 -1.0000 -1.0000 5340049 1580619221.40 151.4278 60.0024 32.0000 1.9868 1.9874 417.7910 417.9429 0.0229 -1.0000 -1.0000 5340830 1580619221.50 151.4278 60.0024 32.0000 1.9871 1.9877 417.8948 418.0471 0.0229 -1.0000 -1.0000 5340893 1580619221.60 151.4166 60.0024 32.0000 1.9866 1.9872 417.8987 418.0502 0.0227 -1.0000 -1.0000 5340955 1580619221.70 151.4166 60.0024 32.0000 1.9874 1.9880 417.8057 417.9570 0.0228 -1.0000 -1.0000 5341033 1580619221.80 151.4166 60.0024 32.0000 1.9877 1.9883 417.7415 417.8938 0.0229 -1.0000 -1.0000 5341096 1580619221.90 151.4166 60.0024 32.0000 1.9870 1.9876 417.7141 417.8670 0.0229 -1.0000 -1.0000 5341158 1580619222.00 151.4166 60.0024 32.0000 1.9863 1.9869 417.9436 418.0950 0.0228 -1.0000 -1.0000 5341236 1580619222.10 151.4272 60.0024 32.0000 1.9863 1.9869 418.0024 418.1551 0.0229 -1.0000 -1.0000 5341299 1580619222.20 151.4438 60.0024 32.0000 1.9875 1.9881 417.9867 418.1386 0.0228 -1.0000 -1.0000 5341377 1580619222.30 151.4438 60.0024 32.0000 1.9879 1.9885 417.7793 417.9322 0.0230 -1.0000 -1.0000 5341455 1580619222.40 151.4832 60.0024 32.0000 1.9884 1.9890 417.7419 417.8942 0.0228 -1.0000 -1.0000 5341518 1580619222.50 151.4832 60.0024 32.0000 1.9878 1.9884 417.7339 417.8845 0.0227 -1.0000 -1.0000 5341580 1580619222.60 151.4832 60.0024 32.0000 1.9873 1.9879 417.7694 417.9210 0.0227 -1.0000 -1.0000 5341658 1580619222.70 151.5145 60.0024 32.0000 1.9872 1.9878 417.9186 418.0699 0.0227 -1.0000 -1.0000 5341721 1580619222.80 151.5145 60.0024 32.0000 1.9871 1.9877 417.9098 418.0614 0.0228 -1.0000 -1.0000 5341783 1580619222.90 151.5145 60.0024 32.0000 1.9880 1.9886 417.7941 417.9462 0.0229 -1.0000 -1.0000 5341861 1580619223.00 151.5145 60.0024 32.0000 1.9877 1.9883 417.7036 417.8561 0.0229 -1.0000 -1.0000 5341909 1580619223.10 151.5145 60.0024 32.0000 1.9870 1.9876 417.7205 417.8730 0.0229 -1.0000 -1.0000 5341986 1580619223.20 151.5145 60.0024 32.0000 1.9861 1.9867 418.0183 418.1700 0.0227 -1.0000 -1.0000 5342049 1580619223.30 151.5145 60.0024 32.0000 1.9869 1.9875 417.9151 418.0668 0.0228 -1.0000 -1.0000 5342112 1580619223.40 151.5145 60.0024 32.0000 1.9878 1.9884 417.8426 417.9951 0.0229 -1.0000 -1.0000 5342189 1580619223.50 151.5145 60.0024 32.0000 1.9879 1.9885 417.8024 417.9549 0.0229 -1.0000 -1.0000 5342533 1580619223.60 151.5145 60.0024 32.0000 1.9876 1.9882 417.7080 417.8605 0.0229 -1.0000 -1.0000 5342596 1580619223.70 151.5139 60.0024 32.0000 1.9872 1.9878 417.7168 417.8683 0.0228 -1.0000 -1.0000 5342674 1580619223.80 151.4738 60.0024 32.0000 1.9870 1.9876 417.8611 418.0129 0.0228 -1.0000 -1.0000 5342736 1580619223.90 151.4738 60.0024 32.0000 1.9871 1.9877 417.8738 418.0255 0.0227 -1.0000 -1.0000 5342799 1580619224.00 151.4738 60.0024 32.0000 1.9871 1.9877 417.8393 417.9912 0.0228 -1.0000 -1.0000 5343049 1580619224.10 151.4738 60.0024 32.0000 1.9882 1.9887 417.6857 417.8373 0.0228 -1.0000 -1.0000 5343111 1580619224.20 151.4738 60.0024 32.0000 1.9877 1.9883 417.7195 417.8717 0.0228 -1.0000 -1.0000 5343174 1580619224.30 151.4738 60.0024 32.0000 1.9869 1.9875 417.7651 417.9163 0.0227 -1.0000 -1.0000 5343252 1580619224.40 151.5250 60.0024 32.0000 1.9873 1.9879 417.8841 418.0357 0.0228 -1.0000 -1.0000 5343314 1580619224.50 151.5284 60.0024 32.0000 1.9872 1.9878 417.8525 418.0050 0.0229 -1.0000 -1.0000 5343502 1580619224.60 151.5284 60.0024 32.0000 1.9878 1.9884 417.7827 417.9346 0.0229 -1.0000 -1.0000 5343580 1580619224.70 151.5284 60.0024 32.0000 1.9879 1.9885 417.6138 417.7663 0.0229 -1.0000 -1.0000 5343643 1580619224.80 151.5284 60.0024 32.0000 1.9876 1.9882 417.7069 417.8595 0.0229 -1.0000 -1.0000 5343705 1580619224.90 151.5320 60.0024 32.0000 1.9868 1.9874 417.7687 417.9198 0.0228 -1.0000 -1.0000 5343783 1580619225.00 151.5471 60.0025 32.0000 1.9871 1.9876 417.8066 417.9586 0.0228 -1.0000 -1.0000 5343924 1580619225.10 151.5471 60.0025 32.0000 1.9870 1.9876 417.7876 417.9402 0.0230 -1.0000 -1.0000 5344002 1580619225.20 151.5471 60.0025 32.0000 1.9875 1.9881 417.6713 417.8233 0.0229 -1.0000 -1.0000 5344064 1580619225.30 151.5471 60.0025 32.0000 1.9881 1.9887 417.6492 417.8015 0.0228 -1.0000 -1.0000 5344127 1580619225.40 151.5471 60.0025 32.0000 1.9873 1.9879 417.7413 417.8933 0.0229 -1.0000 -1.0000 5344189 1580619225.50 151.5287 60.0025 32.0000 1.9865 1.9871 417.8859 418.0388 0.0229 -1.0000 -1.0000 5344424 1580619225.60 151.5287 60.0025 32.0000 1.9875 1.9881 417.9877 418.1401 0.0229 -1.0000 -1.0000 5344486 1580619225.70 151.5287 60.0025 32.0000 1.9866 1.9872 417.9442 418.0971 0.0229 -1.0000 -1.0000 5344564 1580619225.80 151.5287 60.0025 32.0000 1.9872 1.9878 417.6576 417.8089 0.0227 -1.0000 -1.0000 5344643 1580619225.90 151.5287 60.0025 32.0000 1.9878 1.9884 417.6412 417.7921 0.0227 -1.0000 -1.0000 5344705 1580619226.00 151.5287 60.0025 32.0000 1.9875 1.9881 417.6878 417.8398 0.0229 -1.0000 -1.0000 5345189 1580619226.10 151.5999 60.0025 32.0000 1.9876 1.9882 417.6612 417.8135 0.0229 -1.0000 -1.0000 5345252 1580619226.20 151.5999 60.0025 32.0000 1.9869 1.9875 417.8025 417.9550 0.0230 -1.0000 -1.0000 5345315 1580619226.30 151.5999 60.0025 32.0000 1.9864 1.9870 417.7940 417.9465 0.0228 -1.0000 -1.0000 5345393 1580619226.40 151.5999 60.0025 32.0000 1.9879 1.9885 417.7825 417.9344 0.0228 -1.0000 -1.0000 5345455 1580619226.50 151.5999 60.0025 32.0000 1.9871 1.9877 417.6898 417.8417 0.0229 -1.0000 -1.0000 5345518 1580619226.60 151.5977 60.0025 32.0000 1.9866 1.9872 417.7670 417.9195 0.0229 -1.0000 -1.0000 5345658 1580619226.70 151.5650 60.0025 32.0000 1.9868 1.9874 417.8178 417.9696 0.0229 -1.0000 -1.0000 5345721 1580619226.80 151.5650 60.0025 32.0000 1.9869 1.9875 417.8605 418.0136 0.0230 -1.0000 -1.0000 5345783 1580619226.90 151.5650 60.0025 32.0000 1.9878 1.9884 417.7474 417.8999 0.0229 -1.0000 -1.0000 5345861 1580619227.00 151.5650 60.0025 32.0000 1.9880 1.9886 417.5799 417.7324 0.0229 -1.0000 -1.0000 5345924 1580619227.10 151.5650 60.0025 32.0000 1.9879 1.9885 417.6475 417.7995 0.0228 -1.0000 -1.0000 5346018 1580619227.20 151.5629 60.0025 32.0000 1.9866 1.9872 417.5986 417.7500 0.0227 -1.0000 -1.0000 5346080 1580619227.30 151.5629 60.0025 32.0000 1.9866 1.9872 417.7355 417.8874 0.0228 -1.0000 -1.0000 5346143 1580619227.40 151.5629 60.0025 32.0000 1.9873 1.9879 417.6874 417.8388 0.0228 -1.0000 -1.0000 5346221 1580619227.50 151.5629 60.0025 32.0000 1.9878 1.9884 417.6268 417.7783 0.0227 -1.0000 -1.0000 5346283 1580619227.60 151.5629 60.0025 32.0000 1.9868 1.9874 417.7509 417.9026 0.0228 -1.0000 -1.0000 5346564 1580619227.70 151.5453 60.0025 32.0000 1.9865 1.9871 417.9353 418.0873 0.0228 -1.0000 -1.0000 5346643 1580619227.80 151.5116 60.0025 32.0000 1.9867 1.9873 417.7835 417.9354 0.0228 -1.0000 -1.0000 5346705 1580619227.90 151.5116 60.0025 32.0000 1.9876 1.9882 417.7062 417.8577 0.0228 -1.0000 -1.0000 5346768 1580619228.00 151.5116 60.0025 32.0000 1.9885 1.9891 417.7256 417.8777 0.0229 -1.0000 -1.0000 5346846 1580619228.10 151.5116 60.0025 32.0000 1.9868 1.9874 417.6181 417.7709 0.0230 -1.0000 -1.0000 5347018 1580619228.20 151.5116 60.0025 32.0000 1.9870 1.9876 417.7303 417.8813 0.0227 -1.0000 -1.0000 5347080 1580619228.30 151.5116 60.0025 32.0000 1.9866 1.9872 417.7783 417.9299 0.0228 -1.0000 -1.0000 5347158 1580619228.40 151.5116 60.0025 32.0000 1.9867 1.9873 417.8681 418.0198 0.0228 -1.0000 -1.0000 5347221 1580619228.50 151.5207 60.0025 32.0000 1.9869 1.9874 417.7575 417.9096 0.0229 -1.0000 -1.0000 5347283 1580619228.60 151.5207 60.0025 32.0000 1.9864 1.9870 417.6433 417.7954 0.0229 -1.0000 -1.0000 5347580 1580619228.70 151.5207 60.0025 32.0000 1.9878 1.9884 417.6567 417.8084 0.0227 -1.0000 -1.0000 5347643 1580619228.80 151.5207 60.0025 32.0000 1.9873 1.9879 417.7671 417.9194 0.0229 -1.0000 -1.0000 5347705 1580619228.90 151.5207 60.0025 32.0000 1.9865 1.9871 417.9655 418.1185 0.0228 -1.0000 -1.0000 5347768 1580619229.00 151.4980 60.0025 32.0000 1.9866 1.9872 417.8296 417.9815 0.0229 -1.0000 -1.0000 5347830 1580619229.10 151.4969 60.0025 32.0000 1.9875 1.9881 417.7861 417.9385 0.0228 -1.0000 -1.0000 5348283 1580619229.20 151.4969 60.0025 32.0000 1.9878 1.9884 417.6832 417.8343 0.0227 -1.0000 -1.0000 5348330 1580619229.30 151.4969 60.0025 32.0000 1.9879 1.9885 417.6871 417.8379 0.0226 -1.0000 -1.0000 5348408 1580619229.40 151.4969 60.0025 32.0000 1.9875 1.9881 417.6902 417.8430 0.0230 -1.0000 -1.0000 5348471 1580619229.50 151.4963 60.0025 32.0000 1.9865 1.9871 417.8580 418.0106 0.0229 -1.0000 -1.0000 5348533 1580619229.60 151.4924 60.0025 32.0000 1.9864 1.9870 417.9464 418.0978 0.0227 -1.0000 -1.0000 5348768 1580619229.70 151.4924 60.0025 32.0000 1.9868 1.9873 417.8174 417.9700 0.0229 -1.0000 -1.0000 5348846 1580619229.80 151.4924 60.0025 32.0000 1.9880 1.9886 417.6613 417.8133 0.0228 -1.0000 -1.0000 5348908 1580619229.90 151.4924 60.0025 32.0000 1.9879 1.9885 417.7096 417.8616 0.0229 -1.0000 -1.0000 5348971 1580619230.00 151.4924 60.0025 32.0000 1.9881 1.9887 417.7884 417.9415 0.0230 -1.0000 -1.0000 5349033 1580619230.10 151.4924 60.0025 32.0000 1.9874 1.9880 417.8340 417.9860 0.0228 -1.0000 -1.0000 5349096 1580619230.20 151.4097 60.0025 32.0000 1.9869 1.9875 417.9559 418.1079 0.0229 -1.0000 -1.0000 5349377 1580619230.30 151.4097 60.0025 32.0000 1.9871 1.9877 417.7678 417.9210 0.0230 -1.0000 -1.0000 5349439 1580619230.40 151.4097 60.0025 32.0000 1.9870 1.9876 417.7859 417.9378 0.0228 -1.0000 -1.0000 5349502 1580619230.50 151.4097 60.0025 32.0000 1.9881 1.9887 417.6858 417.8377 0.0229 -1.0000 -1.0000 5349564 1580619230.60 151.4097 60.0025 32.0000 1.9878 1.9884 417.7610 417.9140 0.0230 -1.0000 -1.0000 5349643 1580619230.70 151.4219 60.0025 32.0000 1.9870 1.9876 417.9046 418.0571 0.0229 -1.0000 -1.0000 5349705 1580619230.80 151.4486 60.0025 32.0000 1.9880 1.9886 417.9163 418.0683 0.0228 -1.0000 -1.0000 5349768 1580619230.90 151.4486 60.0025 32.0000 1.9886 1.9892 417.7095 417.8616 0.0228 -1.0000 -1.0000 5349846 1580619231.00 151.4486 60.0025 32.0000 1.9876 1.9882 417.6888 417.8408 0.0228 -1.0000 -1.0000 5349909 1580619231.10 151.4486 60.0025 32.0000 1.9871 1.9877 417.8022 417.9538 0.0228 -1.0000 -1.0000 5349971 1580619231.20 151.4486 60.0025 32.0000 1.9874 1.9880 417.8821 418.0344 0.0228 -1.0000 -1.0000 5350033 1580619231.30 151.4431 60.0025 32.0000 1.9868 1.9874 417.8985 418.0500 0.0228 -1.0000 -1.0000 5350096 1580619231.40 151.4431 60.0025 32.0000 1.9873 1.9879 417.7337 417.8864 0.0230 -1.0000 -1.0000 5350174 1580619231.50 151.4431 60.0025 32.0000 1.9882 1.9887 417.5868 417.7384 0.0228 -1.0000 -1.0000 5350252 1580619231.60 151.4431 60.0025 32.0000 1.9882 1.9888 417.6605 417.8129 0.0229 -1.0000 -1.0000 5350315 1580619231.70 151.4431 60.0025 32.0000 1.9875 1.9881 417.7848 417.9367 0.0228 -1.0000 -1.0000 5350549 1580619231.80 151.4530 60.0025 32.0000 1.9871 1.9877 417.9020 418.0542 0.0228 -1.0000 -1.0000 5350611 1580619231.90 151.4542 60.0025 32.0000 1.9874 1.9880 417.8466 417.9985 0.0229 -1.0000 -1.0000 5350674 1580619232.00 151.4542 60.0025 32.0000 1.9876 1.9882 417.7164 417.8691 0.0229 -1.0000 -1.0000 5350736 1580619232.10 151.4542 60.0025 32.0000 1.9883 1.9889 417.7696 417.9206 0.0228 -1.0000 -1.0000 5350799 1580619232.20 151.4542 60.0025 32.0000 1.9872 1.9878 417.7938 417.9463 0.0229 -1.0000 -1.0000 5351127 1580619232.30 151.4542 60.0025 32.0000 1.9877 1.9883 417.8590 418.0115 0.0229 -1.0000 -1.0000 5351205 1580619232.40 151.4508 60.0025 32.0000 1.9868 1.9874 417.9222 418.0748 0.0229 -1.0000 -1.0000 5351268 1580619232.50 151.4479 60.0025 32.0000 1.9880 1.9886 417.8741 418.0259 0.0228 -1.0000 -1.0000 5351330 1580619232.60 151.4479 60.0025 32.0000 1.9880 1.9886 417.8028 417.9544 0.0227 -1.0000 -1.0000 5351409 1580619232.70 151.4479 60.0025 32.0000 1.9879 1.9885 417.6877 417.8399 0.0229 -1.0000 -1.0000 5351768 1580619232.80 151.4479 60.0025 32.0000 1.9875 1.9881 417.7553 417.9073 0.0228 -1.0000 -1.0000 5351830 1580619232.90 151.4481 60.0025 32.0000 1.9882 1.9888 417.9147 418.0661 0.0227 -1.0000 -1.0000 5351893 1580619233.00 151.4528 60.0025 32.0000 1.9876 1.9882 417.9638 418.1163 0.0229 -1.0000 -1.0000 5351955 1580619233.10 151.4528 60.0025 32.0000 1.9876 1.9882 417.8875 418.0398 0.0229 -1.0000 -1.0000 5352033 1580619233.20 151.4528 60.0025 32.0000 1.9875 1.9881 417.7152 417.8681 0.0230 -1.0000 -1.0000 5352268 1580619233.30 151.4528 60.0025 32.0000 1.9874 1.9880 417.6885 417.8402 0.0228 -1.0000 -1.0000 5352330 1580619233.40 151.4528 60.0025 32.0000 1.9870 1.9876 417.8667 418.0194 0.0229 -1.0000 -1.0000 5352408 1580619233.50 151.4967 60.0025 32.0000 1.9863 1.9869 417.9242 418.0761 0.0228 -1.0000 -1.0000 5352471 1580619233.60 151.4979 60.0025 32.0000 1.9868 1.9874 417.8984 418.0501 0.0228 -1.0000 -1.0000 5352533 1580619233.70 151.4979 60.0025 32.0000 1.9882 1.9888 417.7341 417.8858 0.0228 -1.0000 -1.0000 5352611 1580619233.80 151.4979 60.0025 32.0000 1.9877 1.9883 417.7688 417.9215 0.0230 -1.0000 -1.0000 5352783 1580619233.90 151.4979 60.0025 32.0000 1.9878 1.9884 417.8410 417.9932 0.0229 -1.0000 -1.0000 5352846 1580619234.00 151.4979 60.0025 32.0000 1.9875 1.9881 417.8472 417.9998 0.0229 -1.0000 -1.0000 5352908 1580619234.10 151.4921 60.0025 32.0000 1.9877 1.9883 417.8840 418.0371 0.0231 -1.0000 -1.0000 5352971 1580619234.20 151.4921 60.0025 32.0000 1.9880 1.9886 417.8079 417.9611 0.0230 -1.0000 -1.0000 5353033 1580619234.30 151.4921 60.0025 32.0000 1.9881 1.9887 417.6783 417.8313 0.0230 -1.0000 -1.0000 5353440 1580619234.40 151.4921 60.0025 32.0000 1.9872 1.9878 417.8697 418.0228 0.0230 -1.0000 -1.0000 5353502 1580619234.50 151.4921 60.0025 32.0000 1.9868 1.9874 417.9067 418.0594 0.0229 -1.0000 -1.0000 5353564 1580619234.60 151.5029 60.0022 32.0000 1.9875 1.9881 417.9420 418.0947 0.0229 -1.0000 -1.0000 5353643 1580619234.70 151.5029 60.0022 32.0000 1.9881 1.9887 417.7661 417.9182 0.0228 -1.0000 -1.0000 5353705 1580619234.80 151.5029 60.0022 32.0000 1.9876 1.9882 417.6880 417.8402 0.0229 -1.0000 -1.0000 5353893 1580619234.90 151.5029 60.0022 32.0000 1.9873 1.9879 417.8529 418.0058 0.0229 -1.0000 -1.0000 5353971 1580619235.00 151.5029 60.0022 32.0000 1.9863 1.9869 417.9354 418.0871 0.0229 -1.0000 -1.0000 5354033 1580619235.10 151.5029 60.0022 32.0000 1.9873 1.9879 417.9612 418.1133 0.0228 -1.0000 -1.0000 5354111 1580619235.20 151.5617 60.0022 32.0000 1.9870 1.9876 417.6748 417.8273 0.0229 -1.0000 -1.0000 5354174 1580619235.30 151.5617 60.0022 32.0000 1.9879 1.9885 417.6719 417.8238 0.0228 -1.0000 -1.0000 5354424 1580619235.40 151.5617 60.0022 32.0000 1.9869 1.9874 417.7958 417.9479 0.0229 -1.0000 -1.0000 5354502 1580619235.50 151.5617 60.0022 32.0000 1.9872 1.9878 417.8212 417.9732 0.0229 -1.0000 -1.0000 5354564 1580619235.60 151.5617 60.0022 32.0000 1.9876 1.9882 417.8662 418.0185 0.0229 -1.0000 -1.0000 5354627 1580619235.70 151.5617 60.0022 32.0000 1.9882 1.9888 417.8022 417.9547 0.0229 -1.0000 -1.0000 5354705 1580619235.80 151.5390 60.0022 32.0000 1.9877 1.9883 417.7501 417.9021 0.0228 -1.0000 -1.0000 5354986 1580619235.90 151.5390 60.0022 32.0000 1.9864 1.9869 417.7036 417.8553 0.0228 -1.0000 -1.0000 5355049 1580619236.00 151.5390 60.0022 32.0000 1.9871 1.9877 417.9161 418.0680 0.0228 -1.0000 -1.0000 5355127 1580619236.10 151.5390 60.0022 32.0000 1.9861 1.9867 417.9708 418.1233 0.0228 -1.0000 -1.0000 5355189 1580619236.20 151.5390 60.0022 32.0000 1.9868 1.9874 417.8219 417.9739 0.0230 -1.0000 -1.0000 5355252 1580619236.30 151.5554 60.0022 32.0000 1.9865 1.9871 417.7416 417.8948 0.0229 -1.0000 -1.0000 5355330 1580619236.40 151.5794 60.0022 32.0000 1.9871 1.9877 417.6527 417.8039 0.0227 -1.0000 -1.0000 5355393 1580619236.50 151.5794 60.0022 32.0000 1.9869 1.9874 417.7147 417.8674 0.0229 -1.0000 -1.0000 5355455 1580619236.60 151.5794 60.0022 32.0000 1.9872 1.9878 417.8519 418.0042 0.0229 -1.0000 -1.0000 5355518 1580619236.70 151.5794 60.0022 32.0000 1.9869 1.9875 417.9173 418.0699 0.0229 -1.0000 -1.0000 5355580 1580619236.80 151.5794 60.0022 32.0000 1.9870 1.9876 417.8304 417.9824 0.0228 -1.0000 -1.0000 5355643 1580619236.90 151.5546 60.0022 32.0000 1.9874 1.9880 417.6569 417.8090 0.0229 -1.0000 -1.0000 5355721 1580619237.00 151.5546 60.0022 32.0000 1.9872 1.9878 417.6619 417.8141 0.0229 -1.0000 -1.0000 5355783 1580619237.10 151.5546 60.0022 32.0000 1.9869 1.9875 417.8514 418.0040 0.0229 -1.0000 -1.0000 5355861 1580619237.20 151.5546 60.0022 32.0000 1.9861 1.9867 417.9593 418.1115 0.0229 -1.0000 -1.0000 5355924 1580619237.30 151.5546 60.0022 32.0000 1.9857 1.9863 417.9624 418.1145 0.0229 -1.0000 -1.0000 5356658 1580619237.40 151.5261 60.0022 32.0000 1.9869 1.9875 417.8208 417.9734 0.0228 -1.0000 -1.0000 5356736 1580619237.50 151.5207 60.0022 32.0000 1.9870 1.9876 417.7194 417.8712 0.0228 -1.0000 -1.0000 5356830 1580619237.60 151.5207 60.0022 32.0000 1.9866 1.9872 417.7550 417.9075 0.0229 -1.0000 -1.0000 5356893 1580619237.70 151.5207 60.0022 32.0000 1.9858 1.9864 417.8222 417.9747 0.0229 -1.0000 -1.0000 5356971 1580619237.80 151.5207 60.0022 32.0000 1.9868 1.9874 417.8793 418.0309 0.0227 -1.0000 -1.0000 5357033 1580619237.90 151.5207 60.0022 32.0000 1.9873 1.9879 417.7087 417.8612 0.0229 -1.0000 -1.0000 5357096 1580619238.00 151.5198 60.0022 32.0000 1.9872 1.9878 417.6722 417.8247 0.0229 -1.0000 -1.0000 5357174 1580619238.10 151.5189 60.0022 32.0000 1.9872 1.9878 417.7818 417.9345 0.0229 -1.0000 -1.0000 5357236 1580619238.20 151.5189 60.0022 32.0000 1.9863 1.9869 417.9233 418.0759 0.0229 -1.0000 -1.0000 5357299 1580619238.30 151.5189 60.0022 32.0000 1.9873 1.9879 417.8566 418.0088 0.0228 -1.0000 -1.0000 5357377 1580619238.40 151.5189 60.0022 32.0000 1.9870 1.9876 417.8975 418.0500 0.0229 -1.0000 -1.0000 5357455 1580619238.50 151.5189 60.0022 32.0000 1.9873 1.9879 417.7100 417.8622 0.0228 -1.0000 -1.0000 5357502 1580619238.60 151.4892 60.0022 32.0000 1.9872 1.9878 417.8042 417.9560 0.0229 -1.0000 -1.0000 5357580 1580619238.70 151.4892 60.0022 32.0000 1.9865 1.9871 417.8028 417.9559 0.0230 -1.0000 -1.0000 5357643 1580619238.80 151.4892 60.0022 32.0000 1.9863 1.9869 417.9408 418.0933 0.0229 -1.0000 -1.0000 5357705 1580619238.90 151.4892 60.0022 32.0000 1.9868 1.9874 417.9145 418.0670 0.0229 -1.0000 -1.0000 5357783 1580619239.00 151.4892 60.0022 32.0000 1.9873 1.9879 417.7865 417.9392 0.0229 -1.0000 -1.0000 5357846 1580619239.10 151.4892 60.0022 32.0000 1.9877 1.9883 417.6350 417.7885 0.0231 -1.0000 -1.0000 5357909 1580619239.20 151.4892 60.0022 32.0000 1.9877 1.9883 417.7252 417.8783 0.0230 -1.0000 -1.0000 5357971 1580619239.30 151.4892 60.0022 32.0000 1.9869 1.9875 417.7950 417.9473 0.0228 -1.0000 -1.0000 5358033 1580619239.40 151.4892 60.0022 32.0000 1.9860 1.9866 417.8905 418.0428 0.0229 -1.0000 -1.0000 5358190 1580619239.50 151.4892 60.0022 32.0000 1.9859 1.9865 417.9227 418.0747 0.0228 -1.0000 -1.0000 5358252 1580619239.60 151.4895 60.0022 32.0000 1.9867 1.9873 417.9100 418.0620 0.0228 -1.0000 -1.0000 5358315 1580619239.70 151.4949 60.0023 32.0000 1.9871 1.9877 417.7795 417.9316 0.0229 -1.0000 -1.0000 5358393 1580619239.80 151.4949 60.0023 32.0000 1.9867 1.9873 418.0513 418.2040 0.0230 -1.0000 -1.0000 5358455 1580619239.90 151.4949 60.0023 32.0000 1.9871 1.9877 417.9886 418.1422 0.0230 -1.0000 -1.0000 5358533 1580619240.00 151.4949 60.0023 32.0000 1.9874 1.9880 417.9070 418.0598 0.0229 -1.0000 -1.0000 5358611 1580619240.10 151.4949 60.0023 32.0000 1.9876 1.9882 417.7252 417.8769 0.0228 -1.0000 -1.0000 5358674 1580619240.20 151.4366 60.0023 32.0000 1.9873 1.9879 417.6969 417.8491 0.0229 -1.0000 -1.0000 5358736 1580619240.30 151.4366 60.0023 32.0000 1.9869 1.9875 417.6928 417.8445 0.0228 -1.0000 -1.0000 5358799 1580619240.40 151.4366 60.0023 32.0000 1.9869 1.9875 417.8485 418.0006 0.0229 -1.0000 -1.0000 5359658 1580619240.50 151.4366 60.0023 32.0000 1.9866 1.9872 417.8670 418.0192 0.0228 -1.0000 -1.0000 5359721 1580619240.60 151.4366 60.0023 32.0000 1.9877 1.9883 417.7859 417.9389 0.0230 -1.0000 -1.0000 5359799 1580619240.70 151.4495 60.0023 32.0000 1.9873 1.9879 417.6684 417.8211 0.0229 -1.0000 -1.0000 5359861 1580619240.80 151.4996 60.0023 32.0000 1.9874 1.9880 417.7509 417.9035 0.0229 -1.0000 -1.0000 5359924 1580619240.90 151.4996 60.0023 32.0000 1.9863 1.9869 417.9202 418.0720 0.0228 -1.0000 -1.0000 5400002 1580619241.00 151.4996 60.0023 32.0000 1.9871 1.9877 417.8863 418.0385 0.0229 -1.0000 -1.0000 5400064 1580619241.10 151.4996 60.0023 32.0000 1.9865 1.9871 417.7347 417.8876 0.0230 -1.0000 -1.0000 5400127 1580619241.20 151.4996 60.0023 32.0000 1.9874 1.9880 417.6300 417.7829 0.0230 -1.0000 -1.0000 5400189 1580619241.30 151.4996 60.0023 32.0000 1.9879 1.9885 417.6169 417.7696 0.0229 -1.0000 -1.0000 5400252 1580619241.40 151.4996 60.0023 32.0000 1.9870 1.9876 417.8771 418.0294 0.0229 -1.0000 -1.0000 5400330 1580619241.50 151.4996 60.0023 32.0000 1.9868 1.9874 417.8533 418.0062 0.0230 -1.0000 -1.0000 5400393 1580619241.60 151.4996 60.0023 32.0000 1.9860 1.9866 417.8816 418.0349 0.0231 -1.0000 -1.0000 5400455 1580619241.70 151.4996 60.0023 32.0000 1.9869 1.9875 417.8458 417.9987 0.0228 -1.0000 -1.0000 5400533 1580619241.80 151.5270 60.0023 32.0000 1.9879 1.9885 417.8486 418.0005 0.0229 -1.0000 -1.0000 5400596 1580619241.90 151.5600 60.0023 32.0000 1.9864 1.9870 417.7262 417.8795 0.0231 -1.0000 -1.0000 5400814 1580619242.00 151.5600 60.0023 32.0000 1.9867 1.9873 417.8253 417.9785 0.0230 -1.0000 -1.0000 5400893 1580619242.10 151.5600 60.0023 32.0000 1.9870 1.9876 417.9286 418.0805 0.0229 -1.0000 -1.0000 5400955 1580619242.20 151.5600 60.0023 32.0000 1.9864 1.9870 417.9249 418.0779 0.0229 -1.0000 -1.0000 5401018 1580619242.30 151.5600 60.0023 32.0000 1.9879 1.9885 417.7746 417.9273 0.0230 -1.0000 -1.0000 5401096 1580619242.40 151.5856 60.0023 32.0000 1.9878 1.9884 417.6641 417.8153 0.0228 -1.0000 -1.0000 5401158 1580619242.50 151.5856 60.0023 32.0000 1.9873 1.9879 417.6158 417.7683 0.0229 -1.0000 -1.0000 5401283 1580619242.60 151.5856 60.0023 32.0000 1.9864 1.9870 417.6239 417.7763 0.0229 -1.0000 -1.0000 5401361 1580619242.70 151.5856 60.0023 32.0000 1.9864 1.9870 417.9398 418.0919 0.0229 -1.0000 -1.0000 5401424 1580619242.80 151.5856 60.0023 32.0000 1.9866 1.9872 417.9266 418.0786 0.0228 -1.0000 -1.0000 5401486 1580619242.90 151.5116 60.0023 32.0000 1.9867 1.9873 417.8947 418.0469 0.0229 -1.0000 -1.0000 5401549 1580619243.00 151.5116 60.0023 32.0000 1.9871 1.9877 417.7798 417.9327 0.0230 -1.0000 -1.0000 5401830 1580619243.10 151.5116 60.0023 32.0000 1.9865 1.9871 417.7200 417.8726 0.0229 -1.0000 -1.0000 5401908 1580619243.20 151.5116 60.0023 32.0000 1.9868 1.9874 417.7465 417.8990 0.0229 -1.0000 -1.0000 5401971 1580619243.30 151.5116 60.0023 32.0000 1.9865 1.9871 417.8533 418.0055 0.0229 -1.0000 -1.0000 5402033 1580619243.40 151.5187 60.0023 32.0000 1.9868 1.9874 417.9335 418.0858 0.0229 -1.0000 -1.0000 5402096 1580619243.50 151.5471 60.0023 32.0000 1.9872 1.9878 417.8208 417.9729 0.0229 -1.0000 -1.0000 5402377 1580619243.60 151.5471 60.0023 32.0000 1.9878 1.9884 417.7663 417.9180 0.0228 -1.0000 -1.0000 5402440 1580619243.70 151.5471 60.0023 32.0000 1.9878 1.9884 417.7730 417.9257 0.0230 -1.0000 -1.0000 5402518 1580619243.80 151.5471 60.0023 32.0000 1.9878 1.9884 417.8733 418.0260 0.0229 -1.0000 -1.0000 5402580 1580619243.90 151.5471 60.0023 32.0000 1.9871 1.9877 417.8662 418.0193 0.0230 -1.0000 -1.0000 5402643 1580619244.00 151.5670 60.0023 32.0000 1.9872 1.9878 417.8553 418.0078 0.0229 -1.0000 -1.0000 5402924 1580619244.10 151.5670 60.0023 32.0000 1.9880 1.9886 417.7273 417.8790 0.0228 -1.0000 -1.0000 5402986 1580619244.20 151.5670 60.0023 32.0000 1.9874 1.9880 417.9005 418.0534 0.0230 -1.0000 -1.0000 5403049 1580619244.30 151.5670 60.0023 32.0000 1.9864 1.9870 417.9103 418.0618 0.0228 -1.0000 -1.0000 5403111 1580619244.40 151.5670 60.0023 32.0000 1.9866 1.9872 418.0154 418.1679 0.0230 -1.0000 -1.0000 5403174 1580619244.50 151.5166 60.0023 32.0000 1.9873 1.9879 417.8141 417.9670 0.0229 -1.0000 -1.0000 5403924 1580619244.60 151.5166 60.0023 32.0000 1.9873 1.9879 417.6500 417.8023 0.0229 -1.0000 -1.0000 5404002 1580619244.70 151.5166 60.0023 32.0000 1.9871 1.9877 417.7741 417.9270 0.0229 -1.0000 -1.0000 5404064 1580619244.80 151.5166 60.0023 32.0000 1.9864 1.9870 417.9549 418.1074 0.0229 -1.0000 -1.0000 5404127 1580619244.90 151.5166 60.0023 32.0000 1.9871 1.9877 417.9557 418.1080 0.0229 -1.0000 -1.0000 5404205 1580619245.00 151.5160 60.0022 32.0000 1.9874 1.9880 417.8300 417.9824 0.0228 -1.0000 -1.0000 5404268 1580619245.10 151.5098 60.0016 32.0000 1.9869 1.9875 417.6385 417.7914 0.0231 -1.0000 -1.0000 5404346 1580619245.20 151.5098 60.0016 32.0000 1.9867 1.9874 417.6458 417.7990 0.0230 -1.0000 -1.0000 5404408 1580619245.30 151.5098 60.0016 32.0000 1.9873 1.9879 417.8292 417.9809 0.0227 -1.0000 -1.0000 5404471 1580619245.40 151.5098 60.0016 32.0000 1.9863 1.9869 418.0218 418.1739 0.0229 -1.0000 -1.0000 5404533 1580619245.50 151.5098 60.0016 32.0000 1.9876 1.9882 417.9046 418.0562 0.0228 -1.0000 -1.0000 5404596 1580619245.60 151.5098 60.0016 32.0000 1.9869 1.9875 417.6978 417.8504 0.0229 -1.0000 -1.0000 5405315 1580619245.70 151.5098 60.0016 32.0000 1.9873 1.9879 417.7220 417.8745 0.0230 -1.0000 -1.0000 5405393 1580619245.80 151.5098 60.0016 32.0000 1.9865 1.9871 417.9266 418.0794 0.0229 -1.0000 -1.0000 5405455 1580619245.90 151.5098 60.0016 32.0000 1.9863 1.9869 417.8671 418.0194 0.0228 -1.0000 -1.0000 5405533 1580619246.00 151.5098 60.0016 32.0000 1.9866 1.9872 417.8799 418.0321 0.0229 -1.0000 -1.0000 5405596 1580619246.10 151.4394 60.0016 32.0000 1.9875 1.9881 417.6628 417.8159 0.0229 -1.0000 -1.0000 5405658 1580619246.20 151.4107 60.0016 32.0000 1.9870 1.9876 417.6771 417.8287 0.0228 -1.0000 -1.0000 5405721 1580619246.30 151.4107 60.0016 32.0000 1.9867 1.9873 417.6562 417.8080 0.0228 -1.0000 -1.0000 5405799 1580619246.40 151.4107 60.0016 32.0000 1.9864 1.9870 417.7628 417.9149 0.0229 -1.0000 -1.0000 5405861 1580619246.50 151.4107 60.0016 32.0000 1.9871 1.9877 417.8861 418.0389 0.0230 -1.0000 -1.0000 5405924 1580619246.60 151.4107 60.0016 32.0000 1.9875 1.9881 417.7546 417.9069 0.0228 -1.0000 -1.0000 5406002 1580619246.70 151.4380 60.0016 32.0000 1.9877 1.9883 417.6744 417.8262 0.0229 -1.0000 -1.0000 5406064 1580619246.80 151.4380 60.0016 32.0000 1.9862 1.9868 417.7670 417.9198 0.0229 -1.0000 -1.0000 5406127 1580619246.90 151.4380 60.0016 32.0000 1.9855 1.9861 417.8231 417.9753 0.0229 -1.0000 -1.0000 5406190 1580619247.00 151.4380 60.0016 32.0000 1.9871 1.9877 417.7900 417.9428 0.0230 -1.0000 -1.0000 5406252 1580619247.10 151.4380 60.0016 32.0000 1.9878 1.9884 417.6999 417.8532 0.0230 -1.0000 -1.0000 5406330 1580619247.20 151.4563 60.0016 32.0000 1.9881 1.9887 417.6770 417.8289 0.0228 -1.0000 -1.0000 5406424 1580619247.30 151.4563 60.0016 32.0000 1.9876 1.9882 417.7424 417.8944 0.0229 -1.0000 -1.0000 5406486 1580619247.40 151.4563 60.0016 32.0000 1.9865 1.9871 417.9903 418.1448 0.0231 -1.0000 -1.0000 5406564 1580619247.50 151.4563 60.0016 32.0000 1.9867 1.9873 417.9175 418.0695 0.0228 -1.0000 -1.0000 5406627 1580619247.60 151.4563 60.0016 32.0000 1.9876 1.9882 417.7435 417.8956 0.0229 -1.0000 -1.0000 5406690 1580619247.70 151.4563 60.0016 32.0000 1.9868 1.9874 417.7854 417.9390 0.0231 -1.0000 -1.0000 5406768 1580619247.80 151.4563 60.0016 32.0000 1.9861 1.9867 417.8383 417.9910 0.0229 -1.0000 -1.0000 5406830 1580619247.90 151.4563 60.0016 32.0000 1.9866 1.9872 417.9027 418.0554 0.0229 -1.0000 -1.0000 5406893 1580619248.00 151.4563 60.0016 32.0000 1.9875 1.9880 417.7863 417.9388 0.0229 -1.0000 -1.0000 5406971 1580619248.10 151.4563 60.0016 32.0000 1.9866 1.9872 417.6351 417.7873 0.0229 -1.0000 -1.0000 5407049 1580619248.20 151.4563 60.0016 32.0000 1.9874 1.9880 417.6998 417.8518 0.0228 -1.0000 -1.0000 5407111 1580619248.30 151.4563 60.0016 32.0000 1.9873 1.9879 417.9171 418.0696 0.0229 -1.0000 -1.0000 5407174 1580619248.40 151.4750 60.0016 32.0000 1.9867 1.9873 417.9471 418.0997 0.0229 -1.0000 -1.0000 5407236 1580619248.50 151.4643 60.0016 32.0000 1.9872 1.9878 417.8263 417.9786 0.0229 -1.0000 -1.0000 5407299 1580619248.60 151.4643 60.0016 32.0000 1.9874 1.9880 417.7181 417.8709 0.0229 -1.0000 -1.0000 5407549 1580619248.70 151.4643 60.0016 32.0000 1.9875 1.9881 417.7073 417.8600 0.0230 -1.0000 -1.0000 5407611 1580619248.80 151.4643 60.0016 32.0000 1.9869 1.9875 417.9218 418.0743 0.0228 -1.0000 -1.0000 5407674 1580619248.90 151.4543 60.0016 32.0000 1.9863 1.9869 417.9115 418.0625 0.0227 -1.0000 -1.0000 5407752 1580619249.00 151.4543 60.0016 32.0000 1.9872 1.9878 417.8991 418.0518 0.0228 -1.0000 -1.0000 5407815 1580619249.10 151.4543 60.0016 32.0000 1.9875 1.9881 417.6170 417.7682 0.0228 -1.0000 -1.0000 5408252 1580619249.20 151.4543 60.0016 32.0000 1.9876 1.9882 417.6775 417.8301 0.0229 -1.0000 -1.0000 5408314 1580619249.30 151.4543 60.0016 32.0000 1.9874 1.9880 417.6878 417.8401 0.0229 -1.0000 -1.0000 5408377 1580619249.40 151.5005 60.0016 32.0000 1.9869 1.9875 417.8156 417.9669 0.0226 -1.0000 -1.0000 5408455 1580619249.50 151.5290 60.0016 32.0000 1.9860 1.9866 417.8998 418.0506 0.0227 -1.0000 -1.0000 5408518 1580619249.60 151.5290 60.0016 32.0000 1.9865 1.9871 417.7588 417.9112 0.0228 -1.0000 -1.0000 5408736 1580619249.70 151.5290 60.0016 32.0000 1.9874 1.9880 417.6950 417.8465 0.0228 -1.0000 -1.0000 5408815 1580619249.80 151.5290 60.0016 32.0000 1.9870 1.9876 417.6263 417.7788 0.0229 -1.0000 -1.0000 5408877 1580619249.90 151.5290 60.0016 32.0000 1.9861 1.9867 417.8809 418.0326 0.0228 -1.0000 -1.0000 5408940 1580619250.00 151.5444 60.0020 32.0000 1.9864 1.9870 417.9351 418.0879 0.0229 -1.0000 -1.0000 5409018 1580619250.10 151.5444 60.0020 32.0000 1.9870 1.9875 417.8052 417.9570 0.0228 -1.0000 -1.0000 5409080 1580619250.20 151.5444 60.0020 32.0000 1.9872 1.9878 417.5890 417.7403 0.0228 -1.0000 -1.0000 5409158 1580619250.30 151.5444 60.0020 32.0000 1.9872 1.9878 417.7467 417.8989 0.0228 -1.0000 -1.0000 5409236 1580619250.40 151.5444 60.0020 32.0000 1.9862 1.9868 417.8894 418.0419 0.0229 -1.0000 -1.0000 5409299 1580619250.50 151.5444 60.0020 32.0000 1.9868 1.9874 417.8646 418.0171 0.0229 -1.0000 -1.0000 5409361 1580619250.60 151.5444 60.0020 32.0000 1.9870 1.9876 417.7621 417.9153 0.0230 -1.0000 -1.0000 5409440 1580619250.70 151.5376 60.0020 32.0000 1.9870 1.9876 417.5862 417.7394 0.0230 -1.0000 -1.0000 5409502 1580619250.80 151.5358 60.0020 32.0000 1.9872 1.9878 417.6756 417.8279 0.0229 -1.0000 -1.0000 5409564 1580619250.90 151.5358 60.0020 32.0000 1.9874 1.9880 417.7186 417.8709 0.0229 -1.0000 -1.0000 5409627 1580619251.00 151.5358 60.0020 32.0000 1.9864 1.9870 417.7607 417.9131 0.0228 -1.0000 -1.0000 5409690 1580619251.10 151.5358 60.0020 32.0000 1.9870 1.9876 417.6501 417.8020 0.0228 -1.0000 -1.0000 5409768 1580619251.20 151.5358 60.0020 32.0000 1.9877 1.9883 417.6883 417.8409 0.0229 -1.0000 -1.0000 5410424 1580619251.30 151.4997 60.0020 32.0000 1.9876 1.9882 417.6931 417.8459 0.0229 -1.0000 -1.0000 5410486 1580619251.40 151.4997 60.0020 32.0000 1.9863 1.9869 417.8710 418.0243 0.0231 -1.0000 -1.0000 5410564 1580619251.50 151.4997 60.0020 32.0000 1.9862 1.9868 417.8115 417.9638 0.0229 -1.0000 -1.0000 5410627 1580619251.60 151.4997 60.0020 32.0000 1.9868 1.9874 417.7371 417.8891 0.0228 -1.0000 -1.0000 5410690 1580619251.70 151.4997 60.0020 32.0000 1.9876 1.9882 417.7135 417.8665 0.0230 -1.0000 -1.0000 5410768 1580619251.80 151.4997 60.0020 32.0000 1.9876 1.9882 417.6774 417.8293 0.0228 -1.0000 -1.0000 5410830 1580619251.90 151.4300 60.0020 32.0000 1.9870 1.9876 417.7156 417.8679 0.0229 -1.0000 -1.0000 5410893 1580619252.00 151.4300 60.0020 32.0000 1.9864 1.9870 417.6549 417.8069 0.0229 -1.0000 -1.0000 5410971 1580619252.10 151.4300 60.0020 32.0000 1.9867 1.9873 417.7476 417.9002 0.0229 -1.0000 -1.0000 5411033 1580619252.20 151.4300 60.0020 32.0000 1.9876 1.9882 417.6252 417.7769 0.0228 -1.0000 -1.0000 5411158 1580619252.30 151.4300 60.0020 32.0000 1.9878 1.9883 417.6545 417.8064 0.0229 -1.0000 -1.0000 5411221 1580619252.40 151.4485 60.0020 32.0000 1.9885 1.9891 417.6464 417.7990 0.0229 -1.0000 -1.0000 5411283 1580619252.50 151.4644 60.0020 32.0000 1.9875 1.9881 417.7121 417.8641 0.0228 -1.0000 -1.0000 5411361 1580619252.60 151.4644 60.0020 32.0000 1.9868 1.9874 417.8676 418.0196 0.0228 -1.0000 -1.0000 5411424 1580619252.70 151.4644 60.0020 32.0000 1.9863 1.9868 417.8598 418.0121 0.0228 -1.0000 -1.0000 5411580 1580619252.80 151.4644 60.0020 32.0000 1.9872 1.9878 417.8190 417.9715 0.0230 -1.0000 -1.0000 5411643 1580619252.90 151.4644 60.0020 32.0000 1.9881 1.9887 417.6641 417.8167 0.0229 -1.0000 -1.0000 5411721 1580619253.00 151.4644 60.0020 32.0000 1.9872 1.9878 417.5913 417.7433 0.0229 -1.0000 -1.0000 5411783 1580619253.10 151.4644 60.0020 32.0000 1.9873 1.9879 417.6767 417.8297 0.0230 -1.0000 -1.0000 5411861 1580619253.20 151.4644 60.0020 32.0000 1.9871 1.9877 417.7623 417.9148 0.0229 -1.0000 -1.0000 5412143 1580619253.30 151.4644 60.0020 32.0000 1.9874 1.9880 417.8088 417.9617 0.0230 -1.0000 -1.0000 5412205 1580619253.40 151.4644 60.0020 32.0000 1.9875 1.9881 417.7876 417.9400 0.0229 -1.0000 -1.0000 5412283 1580619253.50 151.4317 60.0020 32.0000 1.9879 1.9885 417.6217 417.7734 0.0228 -1.0000 -1.0000 5412346 1580619253.60 151.4317 60.0020 32.0000 1.9877 1.9883 417.6918 417.8441 0.0229 -1.0000 -1.0000 5412408 1580619253.70 151.4317 60.0020 32.0000 1.9863 1.9869 417.9052 418.0574 0.0229 -1.0000 -1.0000 5412486 1580619253.80 151.4317 60.0020 32.0000 1.9867 1.9873 417.8647 418.0181 0.0230 -1.0000 -1.0000 5412815 1580619253.90 151.4317 60.0020 32.0000 1.9871 1.9877 417.8439 417.9961 0.0228 -1.0000 -1.0000 5412877 1580619254.00 151.4340 60.0020 32.0000 1.9876 1.9882 417.8297 417.9814 0.0228 -1.0000 -1.0000 5412940 1580619254.10 151.4815 60.0020 32.0000 1.9882 1.9888 417.6435 417.7965 0.0230 -1.0000 -1.0000 5413002 1580619254.20 151.4815 60.0020 32.0000 1.9880 1.9886 417.7171 417.8701 0.0230 -1.0000 -1.0000 5413064 1580619254.30 151.4815 60.0020 32.0000 1.9877 1.9883 417.8478 418.0008 0.0229 -1.0000 -1.0000 5413330 1580619254.40 151.4815 60.0020 32.0000 1.9875 1.9881 417.8665 418.0184 0.0229 -1.0000 -1.0000 5413393 1580619254.50 151.4815 60.0020 32.0000 1.9877 1.9883 417.8215 417.9745 0.0229 -1.0000 -1.0000 5413455 1580619254.60 151.4815 60.0020 32.0000 1.9878 1.9884 417.7106 417.8628 0.0229 -1.0000 -1.0000 5413518 1580619254.70 151.5472 60.0020 32.0000 1.9879 1.9885 417.7763 417.9286 0.0229 -1.0000 -1.0000 5413580 1580619254.80 151.5472 60.0020 32.0000 1.9870 1.9876 417.8272 417.9795 0.0229 -1.0000 -1.0000 5413815 1580619254.90 151.5472 60.0020 32.0000 1.9870 1.9876 418.0010 418.1534 0.0229 -1.0000 -1.0000 5413877 1580619255.00 151.5472 60.0020 32.0000 1.9874 1.9880 417.8172 417.9703 0.0229 -1.0000 -1.0000 5413940 1580619255.10 151.5472 60.0020 32.0000 1.9880 1.9886 417.7211 417.8731 0.0229 -1.0000 -1.0000 5414018 1580619255.20 151.5391 60.0020 32.0000 1.9874 1.9880 417.6771 417.8295 0.0229 -1.0000 -1.0000 5414080 1580619255.30 151.5381 60.0020 32.0000 1.9876 1.9882 417.5993 417.7518 0.0229 -1.0000 -1.0000 5414564 1580619255.40 151.5381 60.0020 32.0000 1.9867 1.9873 417.7555 417.9088 0.0231 -1.0000 -1.0000 5414627 1580619255.50 151.5381 60.0020 32.0000 1.9867 1.9873 417.7887 417.9412 0.0229 -1.0000 -1.0000 5414690 1580619255.60 151.5381 60.0020 32.0000 1.9871 1.9877 417.7707 417.9231 0.0229 -1.0000 -1.0000 5414752 1580619255.70 151.5377 60.0020 32.0000 1.9875 1.9881 417.6794 417.8324 0.0230 -1.0000 -1.0000 5414830 1580619255.80 151.5135 60.0020 32.0000 1.9865 1.9871 417.7922 417.9446 0.0228 -1.0000 -1.0000 5414893 1580619255.90 151.5135 60.0020 32.0000 1.9865 1.9871 417.8477 417.9999 0.0229 -1.0000 -1.0000 5414955 1580619256.00 151.5135 60.0020 32.0000 1.9872 1.9878 417.8102 417.9632 0.0230 -1.0000 -1.0000 5415033 1580619256.10 151.5135 60.0020 32.0000 1.9863 1.9869 417.8225 417.9759 0.0230 -1.0000 -1.0000 5415096 1580619256.20 151.5135 60.0020 32.0000 1.9877 1.9883 417.7480 417.9004 0.0229 -1.0000 -1.0000 5415158 1580619256.30 151.5135 60.0020 32.0000 1.9876 1.9882 417.6806 417.8333 0.0230 -1.0000 -1.0000 5415346 1580619256.40 151.5254 60.0020 32.0000 1.9865 1.9871 417.6485 417.8019 0.0230 -1.0000 -1.0000 5415409 1580619256.50 151.5471 60.0020 32.0000 1.9861 1.9867 417.8222 417.9744 0.0229 -1.0000 -1.0000 5415471 1580619256.60 151.5471 60.0020 32.0000 1.9868 1.9874 417.7842 417.9364 0.0228 -1.0000 -1.0000 5415549 1580619256.70 151.5471 60.0020 32.0000 1.9875 1.9881 417.6795 417.8317 0.0229 -1.0000 -1.0000 5415611 1580619256.80 151.5471 60.0020 32.0000 1.9878 1.9884 417.6149 417.7672 0.0229 -1.0000 -1.0000 5415674 1580619256.90 151.5471 60.0020 32.0000 1.9868 1.9874 417.6293 417.7818 0.0229 -1.0000 -1.0000 5415815 1580619257.00 151.5062 60.0020 32.0000 1.9871 1.9877 417.8893 418.0416 0.0229 -1.0000 -1.0000 5415877 1580619257.10 151.5062 60.0020 32.0000 1.9868 1.9874 418.0073 418.1596 0.0228 -1.0000 -1.0000 5415955 1580619257.20 151.5062 60.0020 32.0000 1.9866 1.9872 417.8065 417.9584 0.0228 -1.0000 -1.0000 5416018 1580619257.30 151.5062 60.0020 32.0000 1.9875 1.9881 417.8852 418.0375 0.0229 -1.0000 -1.0000 5416080 1580619257.40 151.5062 60.0020 32.0000 1.9880 1.9886 417.7148 417.8676 0.0229 -1.0000 -1.0000 5416158 1580619257.50 151.4767 60.0020 32.0000 1.9864 1.9870 417.7884 417.9412 0.0230 -1.0000 -1.0000 5416221 1580619257.60 151.4660 60.0020 32.0000 1.9864 1.9870 417.9329 418.0859 0.0229 -1.0000 -1.0000 5416283 1580619257.70 151.4660 60.0020 32.0000 1.9864 1.9870 417.8265 417.9772 0.0227 -1.0000 -1.0000 5416361 1580619257.80 151.4660 60.0020 32.0000 1.9880 1.9886 417.7106 417.8631 0.0229 -1.0000 -1.0000 5416424 1580619257.90 151.4660 60.0020 32.0000 1.9877 1.9883 417.7031 417.8555 0.0229 -1.0000 -1.0000 5417049 1580619258.00 151.4660 60.0020 32.0000 1.9871 1.9877 417.7802 417.9326 0.0229 -1.0000 -1.0000 5417127 1580619258.10 151.4123 60.0020 32.0000 1.9870 1.9876 417.9198 418.0722 0.0228 -1.0000 -1.0000 5417190 1580619258.20 151.4123 60.0020 32.0000 1.9866 1.9872 417.8732 418.0256 0.0229 -1.0000 -1.0000 5417252 1580619258.30 151.4123 60.0020 32.0000 1.9874 1.9880 417.7497 417.9033 0.0230 -1.0000 -1.0000 5417330 1580619258.40 151.4123 60.0020 32.0000 1.9876 1.9882 417.7216 417.8742 0.0229 -1.0000 -1.0000 5417393 1580619258.50 151.4123 60.0020 32.0000 1.9872 1.9878 417.6796 417.8316 0.0228 -1.0000 -1.0000 5417455 1580619258.60 151.4195 60.0020 32.0000 1.9872 1.9878 417.8759 418.0288 0.0229 -1.0000 -1.0000 5417533 1580619258.70 151.4463 60.0020 32.0000 1.9872 1.9878 417.9586 418.1116 0.0230 -1.0000 -1.0000 5417596 1580619258.80 151.4463 60.0020 32.0000 1.9874 1.9880 417.8886 418.0408 0.0229 -1.0000 -1.0000 5417658 1580619258.90 151.4463 60.0020 32.0000 1.9875 1.9881 417.5427 417.6954 0.0229 -1.0000 -1.0000 5417846 1580619259.00 151.4463 60.0020 32.0000 1.9867 1.9873 417.8104 417.9620 0.0228 -1.0000 -1.0000 5417908 1580619259.10 151.4463 60.0020 32.0000 1.9871 1.9877 417.9234 418.0753 0.0228 -1.0000 -1.0000 5417987 1580619259.20 151.4467 60.0020 32.0000 1.9863 1.9869 417.9543 418.1071 0.0229 -1.0000 -1.0000 5418049 1580619259.30 151.4471 60.0020 32.0000 1.9876 1.9882 417.7083 417.8601 0.0229 -1.0000 -1.0000 5418111 1580619259.40 151.4471 60.0020 32.0000 1.9878 1.9884 417.7871 417.9404 0.0230 -1.0000 -1.0000 5418190 1580619259.50 151.4471 60.0020 32.0000 1.9870 1.9876 417.8857 418.0376 0.0228 -1.0000 -1.0000 5418252 1580619259.60 151.4471 60.0020 32.0000 1.9865 1.9871 417.8815 418.0335 0.0228 -1.0000 -1.0000 5418315 1580619259.70 151.4471 60.0020 32.0000 1.9873 1.9879 417.8730 418.0255 0.0229 -1.0000 -1.0000 5418377 1580619259.80 151.4931 60.0016 32.0000 1.9870 1.9876 417.8061 417.9596 0.0230 -1.0000 -1.0000 5418440 1580619259.90 151.4931 60.0016 32.0000 1.9876 1.9882 417.7366 417.8884 0.0229 -1.0000 -1.0000 5418580 1580619260.00 151.4931 60.0016 32.0000 1.9880 1.9886 417.7521 417.9043 0.0228 -1.0000 -1.0000 5418658 1580619260.10 151.4931 60.0016 32.0000 1.9868 1.9874 417.8248 417.9763 0.0228 -1.0000 -1.0000 5418721 1580619260.20 151.4931 60.0016 32.0000 1.9868 1.9874 417.9547 418.1079 0.0230 -1.0000 -1.0000 5418783 1580619260.30 151.4756 60.0016 32.0000 1.9864 1.9870 417.8757 418.0285 0.0230 -1.0000 -1.0000 5418861 1580619260.40 151.4740 60.0016 32.0000 1.9873 1.9879 417.7091 417.8612 0.0229 -1.0000 -1.0000 5419346 1580619260.50 151.4740 60.0016 32.0000 1.9876 1.9882 417.7581 417.9109 0.0229 -1.0000 -1.0000 5419409 1580619260.60 151.4740 60.0016 32.0000 1.9866 1.9872 417.8951 418.0476 0.0229 -1.0000 -1.0000 5419471 1580619260.70 151.4740 60.0016 32.0000 1.9867 1.9873 417.8461 417.9993 0.0230 -1.0000 -1.0000 5419533 1580619260.80 151.4740 60.0016 32.0000 1.9866 1.9872 417.9594 418.1124 0.0229 -1.0000 -1.0000 5419596 1580619260.90 151.4740 60.0016 32.0000 1.9872 1.9878 417.9348 418.0872 0.0229 -1.0000 -1.0000 5419846 1580619261.00 151.4740 60.0016 32.0000 1.9872 1.9878 417.8377 417.9898 0.0229 -1.0000 -1.0000 5419909 1580619261.10 151.4740 60.0016 32.0000 1.9876 1.9882 417.7636 417.9163 0.0230 -1.0000 -1.0000 5419971 1580619261.20 151.4740 60.0016 32.0000 1.9863 1.9869 417.9484 418.1011 0.0228 -1.0000 -1.0000 5420033 1580619261.30 151.4740 60.0016 32.0000 1.9863 1.9869 417.9555 418.1076 0.0229 -1.0000 -1.0000 5420096 1580619261.40 151.4740 60.0016 32.0000 1.9860 1.9866 417.8990 418.0525 0.0231 -1.0000 -1.0000 5420174 1580619261.50 151.4416 60.0016 32.0000 1.9873 1.9879 417.7560 417.9090 0.0229 -1.0000 -1.0000 5420299 1580619261.60 151.4416 60.0016 32.0000 1.9878 1.9884 417.7069 417.8594 0.0229 -1.0000 -1.0000 5420361 1580619261.70 151.4416 60.0016 32.0000 1.9875 1.9881 417.7605 417.9129 0.0230 -1.0000 -1.0000 5420440 1580619261.80 151.4416 60.0016 32.0000 1.9869 1.9875 417.8164 417.9687 0.0228 -1.0000 -1.0000 5420502 1580619261.90 151.5443 60.0016 32.0000 1.9862 1.9868 417.9041 418.0572 0.0230 -1.0000 -1.0000 5420564 1580619262.00 151.5340 60.0016 32.0000 1.9864 1.9870 417.9246 418.0772 0.0229 -1.0000 -1.0000 5420643 1580619262.10 151.5290 60.0016 32.0000 1.9861 1.9867 417.8545 418.0074 0.0230 -1.0000 -1.0000 5420705 1580619262.20 151.5290 60.0016 32.0000 1.9863 1.9869 417.6907 417.8435 0.0230 -1.0000 -1.0000 5420768 1580619262.30 151.5290 60.0016 32.0000 1.9869 1.9875 417.7383 417.8909 0.0228 -1.0000 -1.0000 5420846 1580619262.40 151.5290 60.0016 32.0000 1.9862 1.9868 417.8346 417.9869 0.0229 -1.0000 -1.0000 5420908 1580619262.50 151.5290 60.0016 32.0000 1.9862 1.9868 417.8833 418.0350 0.0229 -1.0000 -1.0000 5421080 1580619262.60 151.5479 60.0016 32.0000 1.9863 1.9869 417.8768 418.0300 0.0230 -1.0000 -1.0000 5421158 1580619262.70 151.5479 60.0016 32.0000 1.9875 1.9881 417.7634 417.9161 0.0229 -1.0000 -1.0000 5421221 1580619262.80 151.5479 60.0016 32.0000 1.9873 1.9879 417.7265 417.8771 0.0227 -1.0000 -1.0000 5421283 1580619262.90 151.5479 60.0016 32.0000 1.9867 1.9873 417.8011 417.9532 0.0228 -1.0000 -1.0000 5421346 1580619263.00 151.5479 60.0016 32.0000 1.9857 1.9863 417.8371 417.9887 0.0228 -1.0000 -1.0000 5421580 1580619263.10 151.5235 60.0016 32.0000 1.9864 1.9870 417.9135 418.0647 0.0228 -1.0000 -1.0000 5421643 1580619263.20 151.5225 60.0016 32.0000 1.9869 1.9875 417.8888 418.0415 0.0229 -1.0000 -1.0000 5421721 1580619263.30 151.5225 60.0016 32.0000 1.9869 1.9875 417.7084 417.8608 0.0229 -1.0000 -1.0000 5421783 1580619263.40 151.5225 60.0016 32.0000 1.9869 1.9874 417.7517 417.9046 0.0230 -1.0000 -1.0000 5421846 1580619263.50 151.5225 60.0016 32.0000 1.9864 1.9870 417.7680 417.9212 0.0229 -1.0000 -1.0000 5422393 1580619263.60 151.5225 60.0016 32.0000 1.9866 1.9872 417.8890 418.0412 0.0229 -1.0000 -1.0000 5422455 1580619263.70 151.5340 60.0016 32.0000 1.9865 1.9871 417.8684 418.0213 0.0230 -1.0000 -1.0000 5422533 1580619263.80 151.5340 60.0016 32.0000 1.9866 1.9872 417.7461 417.8990 0.0230 -1.0000 -1.0000 5422596 1580619263.90 151.5340 60.0016 32.0000 1.9873 1.9879 417.6670 417.8197 0.0229 -1.0000 -1.0000 5422658 1580619264.00 151.5340 60.0016 32.0000 1.9871 1.9877 417.7174 417.8700 0.0229 -1.0000 -1.0000 5422721 1580619264.10 151.5340 60.0016 32.0000 1.9871 1.9877 417.8539 418.0057 0.0228 -1.0000 -1.0000 5422783 1580619264.20 151.5340 60.0016 32.0000 1.9861 1.9867 417.9468 418.0983 0.0228 -1.0000 -1.0000 5422846 1580619264.30 151.5340 60.0016 32.0000 1.9862 1.9868 417.9023 418.0546 0.0229 -1.0000 -1.0000 5422924 1580619264.40 151.5340 60.0016 32.0000 1.9867 1.9873 418.0282 418.1805 0.0228 -1.0000 -1.0000 5422986 1580619264.50 151.5340 60.0016 32.0000 1.9876 1.9882 417.8116 417.9638 0.0229 -1.0000 -1.0000 5423315 1580619264.60 151.5340 60.0016 32.0000 1.9877 1.9883 417.6669 417.8191 0.0228 -1.0000 -1.0000 5423393 1580619264.70 151.5334 60.0016 32.0000 1.9873 1.9879 417.8201 417.9724 0.0229 -1.0000 -1.0000 5423455 1580619264.80 151.5323 60.0016 32.0000 1.9867 1.9873 417.9249 418.0765 0.0228 -1.0000 -1.0000 5423518 1580619264.90 151.5323 60.0016 32.0000 1.9865 1.9871 417.9578 418.1116 0.0230 -1.0000 -1.0000 5423596 1580619265.00 151.5323 60.0016 32.0000 1.9868 1.9874 417.9059 418.0587 0.0229 -1.0000 -1.0000 5423658 1580619265.10 151.5323 60.0016 32.0000 1.9871 1.9877 417.7547 417.9073 0.0229 -1.0000 -1.0000 5423846 1580619265.20 151.5323 60.0016 32.0000 1.9878 1.9884 417.7006 417.8530 0.0229 -1.0000 -1.0000 5423909 1580619265.30 151.5149 60.0016 32.0000 1.9865 1.9871 417.8001 417.9533 0.0230 -1.0000 -1.0000 5423971 1580619265.40 151.5149 60.0016 32.0000 1.9873 1.9879 417.6785 417.8313 0.0229 -1.0000 -1.0000 5424033 1580619265.50 151.5149 60.0016 32.0000 1.9868 1.9874 417.8655 418.0175 0.0228 -1.0000 -1.0000 5424096 1580619265.60 151.5149 60.0016 32.0000 1.9869 1.9875 417.8885 418.0409 0.0229 -1.0000 -1.0000 5424330 1580619265.70 151.5149 60.0016 32.0000 1.9869 1.9875 417.8981 418.0509 0.0229 -1.0000 -1.0000 5424408 1580619265.80 151.4875 60.0016 32.0000 1.9876 1.9882 417.7514 417.9036 0.0229 -1.0000 -1.0000 5424471 1580619265.90 151.4845 60.0016 32.0000 1.9873 1.9879 417.7014 417.8534 0.0228 -1.0000 -1.0000 5424533 1580619266.00 151.4845 60.0016 32.0000 1.9877 1.9883 417.8521 418.0046 0.0229 -1.0000 -1.0000 5424596 1580619266.10 151.4845 60.0016 32.0000 1.9866 1.9872 417.9812 418.1334 0.0228 -1.0000 -1.0000 5424830 1580619266.20 151.4845 60.0016 32.0000 1.9868 1.9874 417.9136 418.0666 0.0230 -1.0000 -1.0000 5424893 1580619266.30 151.4855 60.0016 32.0000 1.9872 1.9878 417.9238 418.0770 0.0230 -1.0000 -1.0000 5424971 1580619266.40 151.5064 60.0016 32.0000 1.9880 1.9886 417.7451 417.8980 0.0229 -1.0000 -1.0000 5425033 1580619266.50 151.5064 60.0016 32.0000 1.9881 1.9887 417.7454 417.8974 0.0228 -1.0000 -1.0000 5425096 1580619266.60 151.5064 60.0016 32.0000 1.9868 1.9874 417.7678 417.9205 0.0229 -1.0000 -1.0000 5426112 1580619266.70 151.5064 60.0016 32.0000 1.9872 1.9878 417.8699 418.0231 0.0231 -1.0000 -1.0000 5426174 1580619266.80 151.5064 60.0016 32.0000 1.9878 1.9884 417.9351 418.0877 0.0229 -1.0000 -1.0000 5426237 1580619266.90 151.5064 60.0016 32.0000 1.9873 1.9879 417.9589 418.1112 0.0228 -1.0000 -1.0000 5426315 1580619267.00 151.5064 60.0016 32.0000 1.9879 1.9885 417.7862 417.9378 0.0228 -1.0000 -1.0000 5426377 1580619267.10 151.5064 60.0016 32.0000 1.9877 1.9883 417.7748 417.9274 0.0229 -1.0000 -1.0000 5426440 1580619267.20 151.5064 60.0016 32.0000 1.9876 1.9882 417.8439 417.9960 0.0229 -1.0000 -1.0000 5426502 1580619267.30 151.5064 60.0016 32.0000 1.9874 1.9880 417.9296 418.0832 0.0231 -1.0000 -1.0000 5426564 1580619267.40 151.5064 60.0016 32.0000 1.9865 1.9871 417.9097 418.0629 0.0230 -1.0000 -1.0000 5426643 1580619267.50 151.5055 60.0016 32.0000 1.9868 1.9873 417.9669 418.1192 0.0229 -1.0000 -1.0000 5426705 1580619267.60 151.4953 60.0016 32.0000 1.9875 1.9881 417.7483 417.9013 0.0230 -1.0000 -1.0000 5426768 1580619267.70 151.4953 60.0016 32.0000 1.9879 1.9885 417.6764 417.8283 0.0228 -1.0000 -1.0000 5426846 1580619267.80 151.4953 60.0016 32.0000 1.9882 1.9888 417.8394 417.9909 0.0228 -1.0000 -1.0000 5426908 1580619267.90 151.4953 60.0016 32.0000 1.9873 1.9879 417.9988 418.1514 0.0229 -1.0000 -1.0000 5426971 1580619268.00 151.4953 60.0016 32.0000 1.9871 1.9877 417.9830 418.1355 0.0229 -1.0000 -1.0000 5427049 1580619268.10 151.5110 60.0016 32.0000 1.9872 1.9878 417.8817 418.0334 0.0228 -1.0000 -1.0000 5427111 1580619268.20 151.5105 60.0016 32.0000 1.9874 1.9880 417.7477 417.8998 0.0229 -1.0000 -1.0000 5427174 1580619268.30 151.5134 60.0016 32.0000 1.9878 1.9884 417.7679 417.9197 0.0228 -1.0000 -1.0000 5427252 1580619268.40 151.5134 60.0016 32.0000 1.9872 1.9878 417.8812 418.0338 0.0229 -1.0000 -1.0000 5427315 1580619268.50 151.5134 60.0016 32.0000 1.9872 1.9878 417.8393 417.9923 0.0230 -1.0000 -1.0000 5427377 1580619268.60 151.5134 60.0016 32.0000 1.9875 1.9881 417.8217 417.9755 0.0230 -1.0000 -1.0000 5427440 1580619268.70 151.5134 60.0016 32.0000 1.9881 1.9887 417.7120 417.8641 0.0229 -1.0000 -1.0000 5427502 1580619268.80 151.5134 60.0016 32.0000 1.9885 1.9891 417.7437 417.8956 0.0228 -1.0000 -1.0000 5427564 1580619268.90 151.5134 60.0016 32.0000 1.9877 1.9883 417.7895 417.9418 0.0229 -1.0000 -1.0000 5427643 1580619269.00 151.5134 60.0016 32.0000 1.9870 1.9876 418.1354 418.2877 0.0229 -1.0000 -1.0000 5427705 1580619269.10 151.5134 60.0016 32.0000 1.9886 1.9892 417.8888 418.0414 0.0229 -1.0000 -1.0000 5427783 1580619269.20 151.4946 60.0016 32.0000 1.9882 1.9888 417.8020 417.9540 0.0228 -1.0000 -1.0000 5427955 1580619269.30 151.4946 60.0016 32.0000 1.9882 1.9888 417.7510 417.9026 0.0228 -1.0000 -1.0000 5428018 1580619269.40 151.4946 60.0016 32.0000 1.9880 1.9886 417.8971 418.0496 0.0229 -1.0000 -1.0000 5428096 1580619269.50 151.4946 60.0016 32.0000 1.9867 1.9873 418.0553 418.2082 0.0229 -1.0000 -1.0000 5428158 1580619269.60 151.4946 60.0016 32.0000 1.9862 1.9868 417.9278 418.0798 0.0229 -1.0000 -1.0000 5428221 1580619269.70 151.4843 60.0014 32.0000 1.9872 1.9878 417.8495 418.0025 0.0229 -1.0000 -1.0000 5428408 1580619269.80 151.4805 60.0013 32.0000 1.9876 1.9882 417.7966 417.9487 0.0229 -1.0000 -1.0000 5428471 1580619269.90 151.4805 60.0013 32.0000 1.9874 1.9880 417.6983 417.8514 0.0230 -1.0000 -1.0000 5428533 1580619270.00 151.4805 60.0013 32.0000 1.9879 1.9884 417.6567 417.8092 0.0229 -1.0000 -1.0000 5428611 1580619270.10 151.4805 60.0013 32.0000 1.9875 1.9881 417.7941 417.9459 0.0230 -1.0000 -1.0000 5428674 1580619270.20 151.4805 60.0013 32.0000 1.9867 1.9873 417.9630 418.1147 0.0229 -1.0000 -1.0000 5428955 1580619270.30 151.4805 60.0013 32.0000 1.9871 1.9877 417.9521 418.1047 0.0228 -1.0000 -1.0000 5429018 1580619270.40 151.5341 60.0013 32.0000 1.9874 1.9880 417.7112 417.8638 0.0229 -1.0000 -1.0000 5429096 1580619270.50 151.5341 60.0013 32.0000 1.9873 1.9879 417.8664 418.0183 0.0228 -1.0000 -1.0000 5429158 1580619270.60 151.5341 60.0013 32.0000 1.9870 1.9876 417.8668 418.0184 0.0228 -1.0000 -1.0000 5429236 1580619270.70 151.5341 60.0013 32.0000 1.9866 1.9872 417.9307 418.0837 0.0229 -1.0000 -1.0000 5429361 1580619270.80 151.5341 60.0013 32.0000 1.9863 1.9869 417.8437 417.9960 0.0229 -1.0000 -1.0000 5429424 1580619270.90 151.5439 60.0013 32.0000 1.9869 1.9875 417.8859 418.0385 0.0229 -1.0000 -1.0000 5429486 1580619271.00 151.5494 60.0013 32.0000 1.9877 1.9883 417.8647 418.0171 0.0228 -1.0000 -1.0000 5429549 1580619271.10 151.5494 60.0013 32.0000 1.9871 1.9877 417.7441 417.8955 0.0228 -1.0000 -1.0000 5429627 1580619271.20 151.5494 60.0013 32.0000 1.9868 1.9874 417.8569 418.0093 0.0229 -1.0000 -1.0000 5430361 1580619271.30 151.5494 60.0013 32.0000 1.9864 1.9870 417.9552 418.1083 0.0230 -1.0000 -1.0000 5430424 1580619271.40 151.5494 60.0013 32.0000 1.9865 1.9871 417.8499 418.0023 0.0230 -1.0000 -1.0000 5430502 1580619271.50 151.5904 60.0013 32.0000 1.9870 1.9876 417.7744 417.9277 0.0230 -1.0000 -1.0000 5430564 1580619271.60 151.5904 60.0013 32.0000 1.9878 1.9884 417.7288 417.8813 0.0229 -1.0000 -1.0000 5430627 1580619271.70 151.5904 60.0013 32.0000 1.9872 1.9878 417.9207 418.0728 0.0228 -1.0000 -1.0000 5430705 1580619271.80 151.5904 60.0013 32.0000 1.9865 1.9871 417.9893 418.1419 0.0230 -1.0000 -1.0000 5430768 1580619271.90 151.5904 60.0013 32.0000 1.9869 1.9875 417.9591 418.1121 0.0230 -1.0000 -1.0000 5430830 1580619272.00 151.5904 60.0013 32.0000 1.9871 1.9877 417.8776 418.0312 0.0231 -1.0000 -1.0000 5430908 1580619272.10 151.5904 60.0013 32.0000 1.9875 1.9881 417.8115 417.9643 0.0229 -1.0000 -1.0000 5430971 1580619272.20 151.5904 60.0013 32.0000 1.9876 1.9882 417.7581 417.9103 0.0228 -1.0000 -1.0000 5431033 1580619272.30 151.5904 60.0013 32.0000 1.9873 1.9879 417.9184 418.0704 0.0228 -1.0000 -1.0000 5431096 1580619272.40 151.5904 60.0013 32.0000 1.9870 1.9876 418.0006 418.1531 0.0229 -1.0000 -1.0000 5431158 1580619272.50 151.5904 60.0013 32.0000 1.9873 1.9879 417.8574 418.0099 0.0229 -1.0000 -1.0000 5431221 1580619272.60 151.5733 60.0013 32.0000 1.9877 1.9883 417.8493 418.0014 0.0228 -1.0000 -1.0000 5431299 1580619272.70 151.5733 60.0013 32.0000 1.9876 1.9882 417.8142 417.9665 0.0230 -1.0000 -1.0000 5431361 1580619272.80 151.5733 60.0013 32.0000 1.9865 1.9871 417.9508 418.1035 0.0229 -1.0000 -1.0000 5432033 1580619272.90 151.5733 60.0013 32.0000 1.9862 1.9868 418.0153 418.1686 0.0230 -1.0000 -1.0000 5432112 1580619273.00 151.5733 60.0013 32.0000 1.9869 1.9875 417.9144 418.0665 0.0228 -1.0000 -1.0000 5432189 1580619273.10 151.5733 60.0013 32.0000 1.9877 1.9883 417.7691 417.9212 0.0228 -1.0000 -1.0000 5432252 1580619273.20 151.5400 60.0013 32.0000 1.9871 1.9877 417.8000 417.9537 0.0230 -1.0000 -1.0000 5432315 1580619273.30 151.5400 60.0013 32.0000 1.9863 1.9869 417.9086 418.0604 0.0228 -1.0000 -1.0000 5432377 1580619273.40 151.5400 60.0013 32.0000 1.9865 1.9871 417.9419 418.0944 0.0229 -1.0000 -1.0000 5432455 1580619273.50 151.5400 60.0013 32.0000 1.9871 1.9877 417.8116 417.9643 0.0230 -1.0000 -1.0000 5432518 1580619273.60 151.5400 60.0013 32.0000 1.9871 1.9877 417.7161 417.8690 0.0230 -1.0000 -1.0000 5432580 1580619273.70 151.5400 60.0013 32.0000 1.9876 1.9882 417.7705 417.9220 0.0227 -1.0000 -1.0000 5432658 1580619273.80 151.5400 60.0013 32.0000 1.9871 1.9877 417.8793 418.0323 0.0230 -1.0000 -1.0000 5432830 1580619273.90 151.5400 60.0013 32.0000 1.9864 1.9870 417.9597 418.1119 0.0228 -1.0000 -1.0000 5432893 1580619274.00 151.5400 60.0013 32.0000 1.9869 1.9875 418.0383 418.1908 0.0229 -1.0000 -1.0000 5432971 1580619274.10 151.5400 60.0013 32.0000 1.9865 1.9871 418.0375 418.1900 0.0229 -1.0000 -1.0000 5433033 1580619274.20 151.5400 60.0013 32.0000 1.9864 1.9870 417.8730 418.0257 0.0229 -1.0000 -1.0000 5433096 1580619274.30 151.5400 60.0013 32.0000 1.9873 1.9879 417.7142 417.8664 0.0229 -1.0000 -1.0000 5433174 1580619274.40 151.4780 60.0013 32.0000 1.9869 1.9875 417.8952 418.0470 0.0229 -1.0000 -1.0000 5433236 1580619274.50 151.4780 60.0013 32.0000 1.9864 1.9870 417.9590 418.1115 0.0229 -1.0000 -1.0000 5433299 1580619274.60 151.4780 60.0013 32.0000 1.9872 1.9878 417.9166 418.0694 0.0230 -1.0000 -1.0000 5433361 1580619274.70 151.4780 60.0013 32.0000 1.9874 1.9880 417.8135 417.9663 0.0230 -1.0000 -1.0000 5433424 1580619274.80 151.4461 60.0012 32.0000 1.9884 1.9890 417.7420 417.8946 0.0229 -1.0000 -1.0000 5433487 1580619274.90 151.4461 60.0012 32.0000 1.9874 1.9880 417.7509 417.9038 0.0230 -1.0000 -1.0000 5433564 1580619275.00 151.4461 60.0012 32.0000 1.9870 1.9876 417.8989 418.0518 0.0230 -1.0000 -1.0000 5433627 1580619275.10 151.4461 60.0012 32.0000 1.9865 1.9871 417.9957 418.1483 0.0229 -1.0000 -1.0000 5433705 1580619275.20 151.4461 60.0012 32.0000 1.9865 1.9871 417.9859 418.1391 0.0230 -1.0000 -1.0000 5433768 1580619275.30 151.4461 60.0012 32.0000 1.9881 1.9887 417.8486 418.0018 0.0230 -1.0000 -1.0000 5433830 1580619275.40 151.4461 60.0012 32.0000 1.9877 1.9883 417.7508 417.9039 0.0230 -1.0000 -1.0000 5433909 1580619275.50 151.4427 60.0012 32.0000 1.9878 1.9884 417.7428 417.8965 0.0231 -1.0000 -1.0000 5433971 1580619275.60 151.4427 60.0012 32.0000 1.9878 1.9884 417.9499 418.1022 0.0229 -1.0000 -1.0000 5434033 1580619275.70 151.4427 60.0012 32.0000 1.9872 1.9878 417.9795 418.1324 0.0230 -1.0000 -1.0000 5434112 1580619275.80 151.4427 60.0012 32.0000 1.9874 1.9880 417.7904 417.9432 0.0229 -1.0000 -1.0000 5434174 1580619275.90 151.4427 60.0012 32.0000 1.9873 1.9879 417.7271 417.8804 0.0229 -1.0000 -1.0000 5434455 1580619276.00 151.4412 60.0012 32.0000 1.9880 1.9886 417.8283 417.9800 0.0229 -1.0000 -1.0000 5434533 1580619276.10 151.4399 60.0012 32.0000 1.9873 1.9879 418.0423 418.1949 0.0229 -1.0000 -1.0000 5434596 1580619276.20 151.4399 60.0012 32.0000 1.9868 1.9874 417.8628 418.0155 0.0230 -1.0000 -1.0000 5434658 1580619276.30 151.4399 60.0012 32.0000 1.9871 1.9877 417.7293 417.8829 0.0231 -1.0000 -1.0000 5434736 1580619276.40 151.4399 60.0012 32.0000 1.9875 1.9881 417.7713 417.9240 0.0229 -1.0000 -1.0000 5434908 1580619276.50 151.4399 60.0012 32.0000 1.9876 1.9882 417.7730 417.9251 0.0229 -1.0000 -1.0000 5434971 1580619276.60 151.4399 60.0012 32.0000 1.9870 1.9876 417.9385 418.0917 0.0230 -1.0000 -1.0000 5435033 1580619276.70 151.4399 60.0012 32.0000 1.9870 1.9876 417.9010 418.0543 0.0230 -1.0000 -1.0000 5435096 1580619276.80 151.4399 60.0012 32.0000 1.9866 1.9872 417.9489 418.1010 0.0228 -1.0000 -1.0000 5435158 1580619276.90 151.4399 60.0012 32.0000 1.9875 1.9881 417.7303 417.8827 0.0229 -1.0000 -1.0000 5436205 1580619277.00 151.4399 60.0012 32.0000 1.9874 1.9880 417.7463 417.8990 0.0229 -1.0000 -1.0000 5436268 1580619277.10 151.4823 60.0012 32.0000 1.9867 1.9873 417.7855 417.9374 0.0228 -1.0000 -1.0000 5436346 1580619277.20 151.4885 60.0012 32.0000 1.9873 1.9879 417.9584 418.1114 0.0230 -1.0000 -1.0000 5436408 1580619277.30 151.4885 60.0012 32.0000 1.9871 1.9877 417.9986 418.1516 0.0229 -1.0000 -1.0000 5436471 1580619277.40 151.4885 60.0012 32.0000 1.9876 1.9882 417.9321 418.0858 0.0230 -1.0000 -1.0000 5436533 1580619277.50 151.4885 60.0012 32.0000 1.9877 1.9883 417.7784 417.9310 0.0229 -1.0000 -1.0000 5436596 1580619277.60 151.4885 60.0012 32.0000 1.9879 1.9885 417.7851 417.9386 0.0231 -1.0000 -1.0000 5436658 1580619277.70 151.4907 60.0012 32.0000 1.9870 1.9876 417.7583 417.9121 0.0231 -1.0000 -1.0000 5436736 1580619277.80 151.4907 60.0012 32.0000 1.9877 1.9883 417.8243 417.9762 0.0227 -1.0000 -1.0000 5436799 1580619277.90 151.4907 60.0012 32.0000 1.9869 1.9875 417.9163 418.0689 0.0229 -1.0000 -1.0000 5436861 1580619278.00 151.4907 60.0012 32.0000 1.9876 1.9882 417.8283 417.9811 0.0229 -1.0000 -1.0000 5436940 1580619278.10 151.4907 60.0012 32.0000 1.9879 1.9885 417.7688 417.9212 0.0230 -1.0000 -1.0000 5437002 1580619278.20 151.5026 60.0012 32.0000 1.9875 1.9881 417.7584 417.9110 0.0229 -1.0000 -1.0000 5437064 1580619278.30 151.5197 60.0012 32.0000 1.9872 1.9878 417.9385 418.0905 0.0228 -1.0000 -1.0000 5437127 1580619278.40 151.5354 60.0012 32.0000 1.9862 1.9868 417.9805 418.1331 0.0230 -1.0000 -1.0000 5437471 1580619278.50 151.5354 60.0012 32.0000 1.9868 1.9874 418.0238 418.1764 0.0229 -1.0000 -1.0000 5437533 1580619278.60 151.5354 60.0012 32.0000 1.9871 1.9877 417.9040 418.0572 0.0230 -1.0000 -1.0000 5437612 1580619278.70 151.5354 60.0012 32.0000 1.9876 1.9882 417.8138 417.9670 0.0230 -1.0000 -1.0000 5437658 1580619278.80 151.5354 60.0012 32.0000 1.9874 1.9880 417.6686 417.8203 0.0228 -1.0000 -1.0000 5437736 1580619278.90 151.5354 60.0012 32.0000 1.9869 1.9875 417.7299 417.8823 0.0229 -1.0000 -1.0000 5437940 1580619279.00 151.5354 60.0012 32.0000 1.9862 1.9868 417.8783 418.0309 0.0229 -1.0000 -1.0000 5438002 1580619279.10 151.5354 60.0012 32.0000 1.9864 1.9870 417.7942 417.9463 0.0228 -1.0000 -1.0000 5438064 1580619279.20 151.5354 60.0012 32.0000 1.9876 1.9882 417.6859 417.8373 0.0227 -1.0000 -1.0000 5438127 1580619279.30 151.5397 60.0012 32.0000 1.9883 1.9889 417.7587 417.9109 0.0230 -1.0000 -1.0000 5438190 1580619279.40 151.5397 60.0012 32.0000 1.9872 1.9878 417.7150 417.8677 0.0229 -1.0000 -1.0000 5438268 1580619279.50 151.5397 60.0012 32.0000 1.9870 1.9876 417.8616 418.0149 0.0230 -1.0000 -1.0000 5438346 1580619279.60 151.5397 60.0012 32.0000 1.9858 1.9864 417.9799 418.1332 0.0230 -1.0000 -1.0000 5438408 1580619279.70 151.5397 60.0012 32.0000 1.9863 1.9869 417.9772 418.1300 0.0229 -1.0000 -1.0000 5438486 1580619279.80 151.5397 60.0012 32.0000 1.9869 1.9875 417.8944 418.0472 0.0229 -1.0000 -1.0000 5438549 1580619279.90 151.5173 60.0016 32.0000 1.9875 1.9881 417.6554 417.8077 0.0229 -1.0000 -1.0000 5438611 1580619280.00 151.5173 60.0016 32.0000 1.9879 1.9885 417.7320 417.8848 0.0229 -1.0000 -1.0000 5439064 1580619280.10 151.5173 60.0016 32.0000 1.9864 1.9870 417.7142 417.8667 0.0229 -1.0000 -1.0000 5439127 1580619280.20 151.5173 60.0016 32.0000 1.9869 1.9875 417.8475 417.9998 0.0229 -1.0000 -1.0000 5439190 1580619280.30 151.5173 60.0016 32.0000 1.9868 1.9874 417.8578 418.0103 0.0229 -1.0000 -1.0000 5439268 1580619280.40 151.5173 60.0016 32.0000 1.9872 1.9878 417.7620 417.9147 0.0230 -1.0000 -1.0000 5439330 1580619280.50 151.5173 60.0016 32.0000 1.9879 1.9885 417.7193 417.8715 0.0228 -1.0000 -1.0000 5439424 1580619280.60 151.5173 60.0016 32.0000 1.9870 1.9876 417.8373 417.9898 0.0229 -1.0000 -1.0000 5439502 1580619280.70 151.5173 60.0016 32.0000 1.9862 1.9868 417.9823 418.1348 0.0228 -1.0000 -1.0000 5439564 1580619280.80 151.5173 60.0016 32.0000 1.9864 1.9870 417.9322 418.0844 0.0229 -1.0000 -1.0000 5439627 1580619280.90 151.5173 60.0016 32.0000 1.9872 1.9878 417.8599 418.0123 0.0229 -1.0000 -1.0000 5439705 1580619281.00 151.5127 60.0016 32.0000 1.9882 1.9888 417.7441 417.8972 0.0230 -1.0000 -1.0000 5439846 1580619281.10 151.4563 60.0016 32.0000 1.9871 1.9877 417.6555 417.8082 0.0230 -1.0000 -1.0000 5439924 1580619281.20 151.4563 60.0016 32.0000 1.9870 1.9876 417.8239 417.9766 0.0229 -1.0000 -1.0000 5439987 1580619281.30 151.4563 60.0016 32.0000 1.9860 1.9866 417.7785 417.9310 0.0229 -1.0000 -1.0000 5440049 1580619281.40 151.4563 60.0016 32.0000 1.9865 1.9871 417.8695 418.0222 0.0229 -1.0000 -1.0000 5440112 1580619281.50 151.4563 60.0016 32.0000 1.9876 1.9882 417.7862 417.9383 0.0228 -1.0000 -1.0000 5440346 1580619281.60 151.4563 60.0016 32.0000 1.9875 1.9881 417.7140 417.8655 0.0228 -1.0000 -1.0000 5440408 1580619281.70 151.5130 60.0016 32.0000 1.9872 1.9878 417.6839 417.8364 0.0229 -1.0000 -1.0000 5440471 1580619281.80 151.5130 60.0016 32.0000 1.9870 1.9876 417.8406 417.9939 0.0230 -1.0000 -1.0000 5440533 1580619281.90 151.5130 60.0016 32.0000 1.9871 1.9877 417.9411 418.0938 0.0229 -1.0000 -1.0000 5440596 1580619282.00 151.5130 60.0016 32.0000 1.9868 1.9874 417.9588 418.1119 0.0230 -1.0000 -1.0000 5441346 1580619282.10 151.5130 60.0016 32.0000 1.9873 1.9879 417.8323 417.9844 0.0228 -1.0000 -1.0000 5441409 1580619282.20 151.4876 60.0016 32.0000 1.9871 1.9877 417.7195 417.8716 0.0229 -1.0000 -1.0000 5441471 1580619282.30 151.5055 60.0016 32.0000 1.9878 1.9884 417.6599 417.8116 0.0228 -1.0000 -1.0000 5441549 1580619282.40 151.5055 60.0016 32.0000 1.9873 1.9879 417.7276 417.8798 0.0229 -1.0000 -1.0000 5441612 1580619282.50 151.5055 60.0016 32.0000 1.9871 1.9877 417.9166 418.0691 0.0229 -1.0000 -1.0000 5441674 1580619282.60 151.5055 60.0016 32.0000 1.9868 1.9874 417.9220 418.0743 0.0229 -1.0000 -1.0000 5441752 1580619282.70 151.4991 60.0016 32.0000 1.9870 1.9876 417.8711 418.0237 0.0229 -1.0000 -1.0000 5441815 1580619282.80 151.4032 60.0016 32.0000 1.9876 1.9882 417.7213 417.8742 0.0230 -1.0000 -1.0000 5441877 1580619282.90 151.4032 60.0016 32.0000 1.9872 1.9878 417.6115 417.7636 0.0228 -1.0000 -1.0000 5441955 1580619283.00 151.4032 60.0016 32.0000 1.9871 1.9877 417.7269 417.8791 0.0228 -1.0000 -1.0000 5442018 1580619283.10 151.4032 60.0016 32.0000 1.9868 1.9874 417.8717 418.0229 0.0227 -1.0000 -1.0000 5442080 1580619283.20 151.4199 60.0016 32.0000 1.9868 1.9874 417.9149 418.0681 0.0230 -1.0000 -1.0000 5442143 1580619283.30 151.4199 60.0016 32.0000 1.9873 1.9879 417.8380 417.9901 0.0228 -1.0000 -1.0000 5442205 1580619283.40 151.4199 60.0016 32.0000 1.9870 1.9876 417.7743 417.9274 0.0231 -1.0000 -1.0000 5442283 1580619283.50 151.4199 60.0016 32.0000 1.9871 1.9877 417.6052 417.7576 0.0229 -1.0000 -1.0000 5442346 1580619283.60 151.4199 60.0016 32.0000 1.9865 1.9871 417.8996 418.0513 0.0228 -1.0000 -1.0000 5442643 1580619283.70 151.4279 60.0016 32.0000 1.9868 1.9874 417.9063 418.0581 0.0228 -1.0000 -1.0000 5442721 1580619283.80 151.4779 60.0016 32.0000 1.9867 1.9873 417.7972 417.9510 0.0231 -1.0000 -1.0000 5442783 1580619283.90 151.4779 60.0016 32.0000 1.9871 1.9877 417.6875 417.8403 0.0230 -1.0000 -1.0000 5442846 1580619284.00 151.4779 60.0016 32.0000 1.9867 1.9873 417.7030 417.8557 0.0229 -1.0000 -1.0000 5442924 1580619284.10 151.4779 60.0016 32.0000 1.9867 1.9873 417.7468 417.8992 0.0229 -1.0000 -1.0000 5442986 1580619284.20 151.4779 60.0016 32.0000 1.9862 1.9867 417.8863 418.0378 0.0228 -1.0000 -1.0000 5443049 1580619284.30 151.4779 60.0016 32.0000 1.9864 1.9869 417.9328 418.0857 0.0230 -1.0000 -1.0000 5443127 1580619284.40 151.4779 60.0016 32.0000 1.9875 1.9881 417.8501 418.0035 0.0231 -1.0000 -1.0000 5443190 1580619284.50 151.4779 60.0016 32.0000 1.9877 1.9883 417.8525 418.0060 0.0230 -1.0000 -1.0000 5443252 1580619284.60 151.4779 60.0016 32.0000 1.9879 1.9885 417.7934 417.9466 0.0230 -1.0000 -1.0000 5443330 1580619284.70 151.4779 60.0016 32.0000 1.9882 1.9888 417.9418 418.0940 0.0228 -1.0000 -1.0000 5443393 1580619284.80 151.4772 60.0018 32.0000 1.9872 1.9878 417.9581 418.1106 0.0230 -1.0000 -1.0000 5443455 1580619284.90 151.4768 60.0020 32.0000 1.9870 1.9876 417.9774 418.1310 0.0231 -1.0000 -1.0000 5443533 1580619285.00 151.4768 60.0020 32.0000 1.9873 1.9879 417.9189 418.0719 0.0230 -1.0000 -1.0000 5443596 1580619285.10 151.4768 60.0020 32.0000 1.9879 1.9885 417.7657 417.9184 0.0229 -1.0000 -1.0000 5443893 1580619285.20 151.4768 60.0020 32.0000 1.9873 1.9879 417.8760 418.0279 0.0229 -1.0000 -1.0000 5443955 1580619285.30 151.4768 60.0020 32.0000 1.9872 1.9878 417.9762 418.1277 0.0227 -1.0000 -1.0000 5444018 1580619285.40 151.5288 60.0020 32.0000 1.9874 1.9880 418.0022 418.1539 0.0228 -1.0000 -1.0000 5444080 1580619285.50 151.5288 60.0020 32.0000 1.9869 1.9875 417.8950 418.0480 0.0230 -1.0000 -1.0000 5444143 1580619285.60 151.5288 60.0020 32.0000 1.9878 1.9884 417.8923 418.0464 0.0231 -1.0000 -1.0000 5444580 1580619285.70 151.5288 60.0020 32.0000 1.9871 1.9877 417.7993 417.9529 0.0230 -1.0000 -1.0000 5444658 1580619285.80 151.5288 60.0020 32.0000 1.9880 1.9886 417.8621 418.0150 0.0230 -1.0000 -1.0000 5444721 1580619285.90 151.5288 60.0020 32.0000 1.9871 1.9877 417.9825 418.1354 0.0229 -1.0000 -1.0000 5444783 1580619286.00 151.5288 60.0020 32.0000 1.9869 1.9875 418.0733 418.2255 0.0229 -1.0000 -1.0000 5444846 1580619286.10 151.5288 60.0020 32.0000 1.9877 1.9883 417.9502 418.1034 0.0229 -1.0000 -1.0000 5444908 1580619286.20 151.5077 60.0020 32.0000 1.9874 1.9880 417.7623 417.9153 0.0230 -1.0000 -1.0000 5445080 1580619286.30 151.5077 60.0020 32.0000 1.9877 1.9882 417.7086 417.8613 0.0229 -1.0000 -1.0000 5445158 1580619286.40 151.5077 60.0020 32.0000 1.9871 1.9877 417.8177 417.9708 0.0230 -1.0000 -1.0000 5445221 1580619286.50 151.5077 60.0020 32.0000 1.9863 1.9869 417.8331 417.9853 0.0229 -1.0000 -1.0000 5445283 1580619286.60 151.5077 60.0020 32.0000 1.9871 1.9877 417.9270 418.0795 0.0229 -1.0000 -1.0000 5445361 1580619286.70 151.5077 60.0020 32.0000 1.9875 1.9881 417.8624 418.0151 0.0229 -1.0000 -1.0000 5445611 1580619286.80 151.5126 60.0020 32.0000 1.9877 1.9883 417.7513 417.9030 0.0228 -1.0000 -1.0000 5445690 1580619286.90 151.5142 60.0020 32.0000 1.9881 1.9887 417.7654 417.9188 0.0230 -1.0000 -1.0000 5445752 1580619287.00 151.5142 60.0020 32.0000 1.9867 1.9873 417.9723 418.1244 0.0228 -1.0000 -1.0000 5445815 1580619287.10 151.5963 60.0020 32.0000 1.9868 1.9874 417.9293 418.0820 0.0229 -1.0000 -1.0000 5445893 1580619287.20 151.5963 60.0020 32.0000 1.9870 1.9876 417.8431 417.9955 0.0228 -1.0000 -1.0000 5446080 1580619287.30 151.5963 60.0020 32.0000 1.9880 1.9886 417.8159 417.9678 0.0229 -1.0000 -1.0000 5446143 1580619287.40 151.5963 60.0020 32.0000 1.9876 1.9882 417.6497 417.8023 0.0229 -1.0000 -1.0000 5446221 1580619287.50 151.5947 60.0020 32.0000 1.9870 1.9876 417.6682 417.8204 0.0229 -1.0000 -1.0000 5446283 1580619287.60 151.5744 60.0020 32.0000 1.9869 1.9875 417.8225 417.9749 0.0229 -1.0000 -1.0000 5446346 1580619287.70 151.5744 60.0020 32.0000 1.9869 1.9875 417.9016 418.0537 0.0228 -1.0000 -1.0000 5446580 1580619287.80 151.5744 60.0020 32.0000 1.9873 1.9879 417.7876 417.9399 0.0229 -1.0000 -1.0000 5446643 1580619287.90 151.5744 60.0020 32.0000 1.9875 1.9881 417.6724 417.8251 0.0230 -1.0000 -1.0000 5446705 1580619288.00 151.5744 60.0020 32.0000 1.9877 1.9883 417.7379 417.8904 0.0229 -1.0000 -1.0000 5446783 1580619288.10 151.5299 60.0020 32.0000 1.9869 1.9874 417.8478 417.9991 0.0227 -1.0000 -1.0000 5446846 1580619288.20 151.5270 60.0020 32.0000 1.9873 1.9879 417.7840 417.9359 0.0229 -1.0000 -1.0000 5447174 1580619288.30 151.5270 60.0020 32.0000 1.9875 1.9881 417.6957 417.8481 0.0229 -1.0000 -1.0000 5447252 1580619288.40 151.5270 60.0020 32.0000 1.9873 1.9879 417.6577 417.8101 0.0229 -1.0000 -1.0000 5447314 1580619288.50 151.5270 60.0020 32.0000 1.9861 1.9867 417.9456 418.0989 0.0230 -1.0000 -1.0000 5447377 1580619288.60 151.5270 60.0020 32.0000 1.9863 1.9869 417.9051 418.0574 0.0228 -1.0000 -1.0000 5447455 1580619288.70 151.5290 60.0020 32.0000 1.9869 1.9875 417.8678 418.0209 0.0230 -1.0000 -1.0000 5447690 1580619288.80 151.5600 60.0020 32.0000 1.9868 1.9874 417.7837 417.9367 0.0230 -1.0000 -1.0000 5447752 1580619288.90 151.5600 60.0020 32.0000 1.9875 1.9881 417.6692 417.8218 0.0229 -1.0000 -1.0000 5447830 1580619289.00 151.5600 60.0020 32.0000 1.9874 1.9880 417.6093 417.7616 0.0229 -1.0000 -1.0000 5447893 1580619289.10 151.5600 60.0020 32.0000 1.9870 1.9876 417.7130 417.8661 0.0230 -1.0000 -1.0000 5447955 1580619289.20 151.5600 60.0020 32.0000 1.9864 1.9870 417.8245 417.9776 0.0230 -1.0000 -1.0000 5448190 1580619289.30 151.5600 60.0020 32.0000 1.9868 1.9874 417.7797 417.9324 0.0229 -1.0000 -1.0000 5448252 1580619289.40 151.5448 60.0020 32.0000 1.9874 1.9880 417.7473 417.8994 0.0228 -1.0000 -1.0000 5448330 1580619289.50 151.5448 60.0020 32.0000 1.9869 1.9875 417.6728 417.8246 0.0229 -1.0000 -1.0000 5448393 1580619289.60 151.5448 60.0020 32.0000 1.9866 1.9872 417.7683 417.9210 0.0229 -1.0000 -1.0000 5448455 1580619289.70 151.5448 60.0020 32.0000 1.9862 1.9868 417.9696 418.1220 0.0230 -1.0000 -1.0000 5448533 1580619289.80 151.4976 60.0023 32.0000 1.9860 1.9866 417.9536 418.1070 0.0230 -1.0000 -1.0000 5448596 1580619289.90 151.4953 60.0023 32.0000 1.9866 1.9872 417.8945 418.0477 0.0230 -1.0000 -1.0000 5448658 1580619290.00 151.4953 60.0023 32.0000 1.9872 1.9878 417.6770 417.8295 0.0229 -1.0000 -1.0000 5448721 1580619290.10 151.4953 60.0023 32.0000 1.9870 1.9876 417.7329 417.8849 0.0228 -1.0000 -1.0000 5448783 1580619290.20 151.4953 60.0023 32.0000 1.9867 1.9873 417.7881 417.9411 0.0230 -1.0000 -1.0000 5448908 1580619290.30 151.4953 60.0023 32.0000 1.9862 1.9868 417.7673 417.9200 0.0230 -1.0000 -1.0000 5448971 1580619290.40 151.5474 60.0023 32.0000 1.9866 1.9872 417.7749 417.9282 0.0230 -1.0000 -1.0000 5449033 1580619290.50 151.5474 60.0023 32.0000 1.9873 1.9879 417.7657 417.9185 0.0229 -1.0000 -1.0000 5449096 1580619290.60 151.5474 60.0023 32.0000 1.9875 1.9881 417.6932 417.8455 0.0229 -1.0000 -1.0000 5449190 1580619290.70 151.5474 60.0023 32.0000 1.9872 1.9878 417.8657 418.0179 0.0228 -1.0000 -1.0000 5449361 1580619290.80 151.5474 60.0023 32.0000 1.9865 1.9871 417.8848 418.0375 0.0231 -1.0000 -1.0000 5449424 1580619290.90 151.5043 60.0023 32.0000 1.9878 1.9884 417.7668 417.9193 0.0228 -1.0000 -1.0000 5449487 1580619291.00 151.5043 60.0023 32.0000 1.9880 1.9885 417.7861 417.9380 0.0229 -1.0000 -1.0000 5449549 1580619291.10 151.5043 60.0023 32.0000 1.9874 1.9880 417.7530 417.9057 0.0229 -1.0000 -1.0000 5449627 1580619291.20 151.5043 60.0023 32.0000 1.9868 1.9874 417.7882 417.9404 0.0229 -1.0000 -1.0000 5449690 1580619291.30 151.5043 60.0023 32.0000 1.9865 1.9871 417.8755 418.0282 0.0229 -1.0000 -1.0000 5449924 1580619291.40 151.5069 60.0023 32.0000 1.9867 1.9873 417.9831 418.1353 0.0229 -1.0000 -1.0000 5449987 1580619291.50 151.5139 60.0023 32.0000 1.9873 1.9879 417.8585 418.0119 0.0229 -1.0000 -1.0000 5450049 1580619291.60 151.5139 60.0023 32.0000 1.9871 1.9877 417.7109 417.8629 0.0229 -1.0000 -1.0000 5450111 1580619291.70 151.5139 60.0023 32.0000 1.9874 1.9880 417.7113 417.8640 0.0229 -1.0000 -1.0000 5450190 1580619291.80 151.5139 60.0023 32.0000 1.9869 1.9875 417.7552 417.9076 0.0229 -1.0000 -1.0000 5450627 1580619291.90 151.5139 60.0023 32.0000 1.9869 1.9875 417.8514 418.0034 0.0228 -1.0000 -1.0000 5450674 1580619292.00 151.4524 60.0023 32.0000 1.9871 1.9877 417.9385 418.0914 0.0230 -1.0000 -1.0000 5450752 1580619292.10 151.4524 60.0023 32.0000 1.9855 1.9861 417.8493 418.0023 0.0229 -1.0000 -1.0000 5450815 1580619292.20 151.4524 60.0023 32.0000 1.9883 1.9889 417.7316 417.8842 0.0230 -1.0000 -1.0000 5450877 1580619292.30 151.4524 60.0023 32.0000 1.9879 1.9885 417.6701 417.8225 0.0229 -1.0000 -1.0000 5451096 1580619292.40 151.4524 60.0023 32.0000 1.9871 1.9877 417.6248 417.7773 0.0229 -1.0000 -1.0000 5451158 1580619292.50 151.4528 60.0023 32.0000 1.9870 1.9876 417.6879 417.8407 0.0230 -1.0000 -1.0000 5451221 1580619292.60 151.4543 60.0023 32.0000 1.9869 1.9875 417.8431 417.9962 0.0230 -1.0000 -1.0000 5451283 1580619292.70 151.4543 60.0023 32.0000 1.9869 1.9875 417.8777 418.0305 0.0229 -1.0000 -1.0000 5451346 1580619292.80 151.4543 60.0023 32.0000 1.9874 1.9880 417.7332 417.8857 0.0229 -1.0000 -1.0000 5451596 1580619292.90 151.4543 60.0023 32.0000 1.9871 1.9877 417.7520 417.9047 0.0230 -1.0000 -1.0000 5451658 1580619293.00 151.4543 60.0023 32.0000 1.9870 1.9876 417.6516 417.8048 0.0230 -1.0000 -1.0000 5451721 1580619293.10 151.4745 60.0023 32.0000 1.9873 1.9879 417.7235 417.8756 0.0228 -1.0000 -1.0000 5451799 1580619293.20 151.4745 60.0023 32.0000 1.9871 1.9877 417.8028 417.9558 0.0230 -1.0000 -1.0000 5451861 1580619293.30 151.4745 60.0023 32.0000 1.9860 1.9866 417.8933 418.0470 0.0231 -1.0000 -1.0000 5452096 1580619293.40 151.4745 60.0023 32.0000 1.9873 1.9879 417.8449 417.9971 0.0228 -1.0000 -1.0000 5452174 1580619293.50 151.4745 60.0023 32.0000 1.9875 1.9881 417.6696 417.8228 0.0230 -1.0000 -1.0000 5452237 1580619293.60 151.4198 60.0023 32.0000 1.9871 1.9877 417.6918 417.8448 0.0230 -1.0000 -1.0000 5452299 1580619293.70 151.4156 60.0023 32.0000 1.9872 1.9878 417.7802 417.9329 0.0230 -1.0000 -1.0000 5452377 1580619293.80 151.4156 60.0023 32.0000 1.9861 1.9867 417.8780 418.0317 0.0230 -1.0000 -1.0000 5452455 1580619293.90 151.4156 60.0023 32.0000 1.9863 1.9869 417.9762 418.1286 0.0229 -1.0000 -1.0000 5452580 1580619294.00 151.4156 60.0023 32.0000 1.9868 1.9874 417.8158 417.9685 0.0229 -1.0000 -1.0000 5452643 1580619294.10 151.4156 60.0023 32.0000 1.9874 1.9880 417.6762 417.8278 0.0229 -1.0000 -1.0000 5452705 1580619294.20 151.4349 60.0023 32.0000 1.9879 1.9885 417.7141 417.8673 0.0230 -1.0000 -1.0000 5452768 1580619294.30 151.4349 60.0023 32.0000 1.9869 1.9875 417.7461 417.8983 0.0229 -1.0000 -1.0000 5452846 1580619294.40 151.4349 60.0023 32.0000 1.9865 1.9871 417.8992 418.0518 0.0228 -1.0000 -1.0000 5453080 1580619294.50 151.4349 60.0023 32.0000 1.9864 1.9870 417.8480 418.0001 0.0229 -1.0000 -1.0000 5453143 1580619294.60 151.4349 60.0023 32.0000 1.9874 1.9880 417.7157 417.8683 0.0229 -1.0000 -1.0000 5453221 1580619294.70 151.4821 60.0026 32.0000 1.9875 1.9881 417.6917 417.8434 0.0228 -1.0000 -1.0000 5453283 1580619294.80 151.4854 60.0026 32.0000 1.9873 1.9879 417.8222 417.9745 0.0229 -1.0000 -1.0000 5453346 1580619294.90 151.4854 60.0026 32.0000 1.9863 1.9869 417.8778 418.0301 0.0229 -1.0000 -1.0000 5454096 1580619295.00 151.4854 60.0026 32.0000 1.9865 1.9871 417.8572 418.0102 0.0230 -1.0000 -1.0000 5454158 1580619295.10 151.4854 60.0026 32.0000 1.9861 1.9867 417.8424 417.9951 0.0229 -1.0000 -1.0000 5454237 1580619295.20 151.4865 60.0026 32.0000 1.9874 1.9880 417.7218 417.8743 0.0229 -1.0000 -1.0000 5454299 1580619295.30 151.4887 60.0026 32.0000 1.9874 1.9880 417.6948 417.8481 0.0229 -1.0000 -1.0000 5454361 1580619295.40 151.4887 60.0026 32.0000 1.9876 1.9881 417.6445 417.7974 0.0230 -1.0000 -1.0000 5454424 1580619295.50 151.4887 60.0026 32.0000 1.9860 1.9866 417.7895 417.9419 0.0229 -1.0000 -1.0000 5454486 1580619295.60 151.4887 60.0026 32.0000 1.9859 1.9864 417.9398 418.0921 0.0229 -1.0000 -1.0000 5454549 1580619295.70 151.4887 60.0026 32.0000 1.9864 1.9870 417.8125 417.9652 0.0229 -1.0000 -1.0000 5454627 1580619295.80 151.5146 60.0026 32.0000 1.9869 1.9875 417.6822 417.8348 0.0229 -1.0000 -1.0000 5454690 1580619295.90 151.5146 60.0026 32.0000 1.9874 1.9880 417.7404 417.8924 0.0229 -1.0000 -1.0000 5454752 1580619296.00 151.5146 60.0026 32.0000 1.9870 1.9876 417.9793 418.1324 0.0230 -1.0000 -1.0000 5454830 1580619296.10 151.5146 60.0026 32.0000 1.9869 1.9875 417.9379 418.0906 0.0229 -1.0000 -1.0000 5454893 1580619296.20 151.5146 60.0026 32.0000 1.9875 1.9881 417.7703 417.9227 0.0229 -1.0000 -1.0000 5454955 1580619296.30 151.5290 60.0026 32.0000 1.9878 1.9884 417.7938 417.9462 0.0229 -1.0000 -1.0000 5455018 1580619296.40 151.5324 60.0026 32.0000 1.9873 1.9879 417.8702 418.0234 0.0230 -1.0000 -1.0000 5455158 1580619296.50 151.5324 60.0026 32.0000 1.9863 1.9869 417.9289 418.0814 0.0229 -1.0000 -1.0000 5455205 1580619296.60 151.5324 60.0026 32.0000 1.9864 1.9870 417.8526 418.0057 0.0229 -1.0000 -1.0000 5455283 1580619296.70 151.5324 60.0026 32.0000 1.9870 1.9876 417.7550 417.9071 0.0229 -1.0000 -1.0000 5455346 1580619296.80 151.5324 60.0026 32.0000 1.9872 1.9878 417.6641 417.8169 0.0230 -1.0000 -1.0000 5455408 1580619296.90 151.5324 60.0026 32.0000 1.9866 1.9872 417.6942 417.8469 0.0229 -1.0000 -1.0000 5455830 1580619297.00 151.5302 60.0026 32.0000 1.9870 1.9875 417.7343 417.8865 0.0229 -1.0000 -1.0000 5455893 1580619297.10 151.5302 60.0026 32.0000 1.9870 1.9876 417.8664 418.0182 0.0228 -1.0000 -1.0000 5455955 1580619297.20 151.5302 60.0026 32.0000 1.9871 1.9877 417.7191 417.8716 0.0229 -1.0000 -1.0000 5456018 1580619297.30 151.5302 60.0026 32.0000 1.9875 1.9881 417.7328 417.8866 0.0232 -1.0000 -1.0000 5456080 1580619297.40 151.5302 60.0026 32.0000 1.9863 1.9869 417.6774 417.8307 0.0230 -1.0000 -1.0000 5456174 1580619297.50 151.5302 60.0026 32.0000 1.9862 1.9868 417.7397 417.8920 0.0229 -1.0000 -1.0000 5456221 1580619297.60 151.5302 60.0026 32.0000 1.9862 1.9868 417.8534 418.0061 0.0229 -1.0000 -1.0000 5456283 1580619297.70 151.5295 60.0026 32.0000 1.9860 1.9866 417.8488 418.0020 0.0230 -1.0000 -1.0000 5456361 1580619297.80 151.5295 60.0026 32.0000 1.9871 1.9877 417.7800 417.9329 0.0230 -1.0000 -1.0000 5456424 1580619297.90 151.5295 60.0026 32.0000 1.9870 1.9876 417.7221 417.8749 0.0229 -1.0000 -1.0000 5456486 1580619298.00 151.5295 60.0026 32.0000 1.9869 1.9875 417.6560 417.8093 0.0230 -1.0000 -1.0000 5456674 1580619298.10 151.5295 60.0026 32.0000 1.9868 1.9874 417.6221 417.7753 0.0230 -1.0000 -1.0000 5456736 1580619298.20 151.5100 60.0026 32.0000 1.9868 1.9874 417.7924 417.9455 0.0230 -1.0000 -1.0000 5456799 1580619298.30 151.5071 60.0026 32.0000 1.9863 1.9869 417.7482 417.9012 0.0230 -1.0000 -1.0000 5456877 1580619298.40 151.5071 60.0026 32.0000 1.9862 1.9868 417.7457 417.8987 0.0230 -1.0000 -1.0000 5456940 1580619298.50 151.5071 60.0026 32.0000 1.9870 1.9876 417.7195 417.8727 0.0229 -1.0000 -1.0000 5457127 1580619298.60 151.5071 60.0026 32.0000 1.9869 1.9875 417.8564 418.0099 0.0230 -1.0000 -1.0000 5457190 1580619298.70 151.5139 60.0026 32.0000 1.9862 1.9868 417.9029 418.0557 0.0230 -1.0000 -1.0000 5457252 1580619298.80 151.5664 60.0026 32.0000 1.9853 1.9859 417.8843 418.0372 0.0229 -1.0000 -1.0000 5457314 1580619298.90 151.5664 60.0026 32.0000 1.9866 1.9872 417.9151 418.0680 0.0230 -1.0000 -1.0000 5457393 1580619299.00 151.5664 60.0026 32.0000 1.9875 1.9881 417.6622 417.8153 0.0230 -1.0000 -1.0000 5458190 1580619299.10 151.5664 60.0026 32.0000 1.9873 1.9879 417.6947 417.8478 0.0230 -1.0000 -1.0000 5458268 1580619299.20 151.5664 60.0026 32.0000 1.9873 1.9879 417.7514 417.9040 0.0229 -1.0000 -1.0000 5458330 1580619299.30 151.4680 60.0026 32.0000 1.9874 1.9880 417.7822 417.9350 0.0230 -1.0000 -1.0000 5458393 1580619299.40 151.4680 60.0026 32.0000 1.9866 1.9872 417.8109 417.9639 0.0230 -1.0000 -1.0000 5458471 1580619299.50 151.4680 60.0026 32.0000 1.9868 1.9874 417.7463 417.8987 0.0229 -1.0000 -1.0000 5458533 1580619299.60 151.4680 60.0026 32.0000 1.9876 1.9882 417.6627 417.8160 0.0230 -1.0000 -1.0000 5458596 1580619299.70 151.4680 60.0026 32.0000 1.9867 1.9873 417.7301 417.8835 0.0231 -1.0000 -1.0000 5458658 1580619299.80 151.4865 60.0020 32.0000 1.9866 1.9872 417.7983 417.9508 0.0229 -1.0000 -1.0000 5458721 1580619299.90 151.4941 60.0017 32.0000 1.9857 1.9863 417.8713 418.0246 0.0230 -1.0000 -1.0000 5458783 1580619300.00 151.4941 60.0017 32.0000 1.9863 1.9869 417.8384 417.9915 0.0230 -1.0000 -1.0000 5458877 1580619300.10 151.4941 60.0017 32.0000 1.9862 1.9868 417.7323 417.8858 0.0231 -1.0000 -1.0000 5458940 1580619300.20 151.4941 60.0017 32.0000 1.9873 1.9879 417.7650 417.9182 0.0230 -1.0000 -1.0000 5459002 1580619300.30 151.4941 60.0017 32.0000 1.9873 1.9879 417.6769 417.8297 0.0230 -1.0000 -1.0000 5459080 1580619300.40 151.4717 60.0017 32.0000 1.9877 1.9883 417.6546 417.8080 0.0230 -1.0000 -1.0000 5459143 1580619300.50 151.4717 60.0017 32.0000 1.9873 1.9879 417.8803 418.0331 0.0230 -1.0000 -1.0000 5500205 1580619300.60 151.4717 60.0017 32.0000 1.9868 1.9874 417.7952 417.9487 0.0231 -1.0000 -1.0000 5500361 1580619300.70 151.4717 60.0017 32.0000 1.9880 1.9886 417.6813 417.8340 0.0229 -1.0000 -1.0000 5500424 1580619300.80 151.4717 60.0017 32.0000 1.9880 1.9886 417.7341 417.8871 0.0231 -1.0000 -1.0000 5500486 1580619300.90 151.4717 60.0017 32.0000 1.9874 1.9880 417.8354 417.9891 0.0230 -1.0000 -1.0000 5500564 1580619301.00 151.4534 60.0017 32.0000 1.9864 1.9870 417.9379 418.0900 0.0229 -1.0000 -1.0000 5500627 1580619301.10 151.4527 60.0017 32.0000 1.9874 1.9880 417.8482 418.0012 0.0230 -1.0000 -1.0000 5500689 1580619301.20 151.4527 60.0017 32.0000 1.9876 1.9882 417.7259 417.8791 0.0230 -1.0000 -1.0000 5500752 1580619301.30 151.4527 60.0017 32.0000 1.9870 1.9876 417.6238 417.7766 0.0230 -1.0000 -1.0000 5500814 1580619301.40 151.4527 60.0017 32.0000 1.9874 1.9880 417.6520 417.8044 0.0229 -1.0000 -1.0000 5500893 1580619301.50 151.4527 60.0017 32.0000 1.9879 1.9885 417.7209 417.8730 0.0229 -1.0000 -1.0000 5500955 1580619301.60 151.4372 60.0017 32.0000 1.9876 1.9882 417.9606 418.1136 0.0230 -1.0000 -1.0000 5501018 1580619301.70 151.4372 60.0017 32.0000 1.9870 1.9876 417.8740 418.0272 0.0230 -1.0000 -1.0000 5501096 1580619301.80 151.4372 60.0017 32.0000 1.9874 1.9879 417.8083 417.9607 0.0229 -1.0000 -1.0000 5501158 1580619301.90 151.4372 60.0017 32.0000 1.9880 1.9886 417.6376 417.7909 0.0230 -1.0000 -1.0000 5501221 1580619302.00 151.4372 60.0017 32.0000 1.9875 1.9881 417.6993 417.8517 0.0229 -1.0000 -1.0000 5501283 1580619302.10 151.4608 60.0017 32.0000 1.9869 1.9875 417.7986 417.9511 0.0229 -1.0000 -1.0000 5501346 1580619302.20 151.4637 60.0017 32.0000 1.9867 1.9873 417.8957 418.0490 0.0230 -1.0000 -1.0000 5501408 1580619302.30 151.5046 60.0017 32.0000 1.9875 1.9881 417.8764 418.0302 0.0231 -1.0000 -1.0000 5501486 1580619302.40 151.5046 60.0017 32.0000 1.9874 1.9880 417.7246 417.8775 0.0229 -1.0000 -1.0000 5501549 1580619302.50 151.5046 60.0017 32.0000 1.9877 1.9883 417.6778 417.8295 0.0228 -1.0000 -1.0000 5501611 1580619302.60 151.5046 60.0017 32.0000 1.9875 1.9881 417.6715 417.8238 0.0230 -1.0000 -1.0000 5501690 1580619302.70 151.5046 60.0017 32.0000 1.9870 1.9876 417.8736 418.0259 0.0228 -1.0000 -1.0000 5501752 1580619302.80 151.5046 60.0017 32.0000 1.9873 1.9879 417.7913 417.9431 0.0228 -1.0000 -1.0000 5501814 1580619302.90 151.5046 60.0017 32.0000 1.9877 1.9883 417.7713 417.9235 0.0229 -1.0000 -1.0000 5501893 1580619303.00 151.5046 60.0017 32.0000 1.9874 1.9880 417.6600 417.8132 0.0231 -1.0000 -1.0000 5501955 1580619303.10 151.5046 60.0017 32.0000 1.9874 1.9880 417.7555 417.9088 0.0230 -1.0000 -1.0000 5502096 1580619303.20 151.5046 60.0017 32.0000 1.9881 1.9887 417.7925 417.9451 0.0229 -1.0000 -1.0000 5502158 1580619303.30 151.5051 60.0017 32.0000 1.9869 1.9875 417.8165 417.9691 0.0229 -1.0000 -1.0000 5502221 1580619303.40 151.5084 60.0017 32.0000 1.9883 1.9889 417.8934 418.0472 0.0231 -1.0000 -1.0000 5502299 1580619303.50 151.5084 60.0017 32.0000 1.9873 1.9879 417.7320 417.8861 0.0232 -1.0000 -1.0000 5502361 1580619303.60 151.5084 60.0017 32.0000 1.9877 1.9883 417.6170 417.7694 0.0229 -1.0000 -1.0000 5502596 1580619303.70 151.5084 60.0017 32.0000 1.9878 1.9884 417.7015 417.8551 0.0230 -1.0000 -1.0000 5502674 1580619303.80 151.5084 60.0017 32.0000 1.9869 1.9875 417.8278 417.9809 0.0231 -1.0000 -1.0000 5502736 1580619303.90 151.5084 60.0017 32.0000 1.9867 1.9873 417.8082 417.9622 0.0231 -1.0000 -1.0000 5502799 1580619304.00 151.5485 60.0017 32.0000 1.9873 1.9879 417.7380 417.8898 0.0228 -1.0000 -1.0000 5502877 1580619304.10 151.5485 60.0017 32.0000 1.9873 1.9879 417.6622 417.8150 0.0230 -1.0000 -1.0000 5503377 1580619304.20 151.5485 60.0017 32.0000 1.9867 1.9873 417.7992 417.9527 0.0230 -1.0000 -1.0000 5503439 1580619304.30 151.5485 60.0017 32.0000 1.9866 1.9872 417.9237 418.0763 0.0229 -1.0000 -1.0000 5503518 1580619304.40 151.5485 60.0017 32.0000 1.9864 1.9870 417.9483 418.1014 0.0230 -1.0000 -1.0000 5503580 1580619304.50 151.5259 60.0017 32.0000 1.9857 1.9863 417.9023 418.0555 0.0230 -1.0000 -1.0000 5503643 1580619304.60 151.5155 60.0017 32.0000 1.9870 1.9876 417.7260 417.8780 0.0229 -1.0000 -1.0000 5503721 1580619304.70 151.5155 60.0017 32.0000 1.9870 1.9876 417.6255 417.7783 0.0229 -1.0000 -1.0000 5503783 1580619304.80 151.5155 60.0017 32.0000 1.9875 1.9881 417.6919 417.8453 0.0231 -1.0000 -1.0000 5503846 1580619304.90 151.5155 60.0017 32.0000 1.9868 1.9874 417.6145 417.7679 0.0230 -1.0000 -1.0000 5503924 1580619305.00 151.5155 60.0017 32.0000 1.9862 1.9868 417.8693 418.0219 0.0229 -1.0000 -1.0000 5503987 1580619305.10 151.5464 60.0019 32.0000 1.9865 1.9871 417.7999 417.9532 0.0231 -1.0000 -1.0000 5504049 1580619305.20 151.5464 60.0019 32.0000 1.9871 1.9877 417.7179 417.8730 0.0232 -1.0000 -1.0000 5504111 1580619305.30 151.5464 60.0019 32.0000 1.9882 1.9888 417.6778 417.8305 0.0229 -1.0000 -1.0000 5504174 1580619305.40 151.5464 60.0019 32.0000 1.9867 1.9873 417.6697 417.8222 0.0229 -1.0000 -1.0000 5504252 1580619305.50 151.5464 60.0019 32.0000 1.9865 1.9871 417.8414 417.9947 0.0230 -1.0000 -1.0000 5504314 1580619305.60 151.5464 60.0019 32.0000 1.9863 1.9869 417.8375 417.9896 0.0228 -1.0000 -1.0000 5504596 1580619305.70 151.5448 60.0019 32.0000 1.9867 1.9873 417.8994 418.0526 0.0230 -1.0000 -1.0000 5504674 1580619305.80 151.5442 60.0019 32.0000 1.9867 1.9873 417.7652 417.9190 0.0230 -1.0000 -1.0000 5504736 1580619305.90 151.5442 60.0019 32.0000 1.9876 1.9882 417.6976 417.8508 0.0231 -1.0000 -1.0000 5504799 1580619306.00 151.5442 60.0019 32.0000 1.9874 1.9880 417.6482 417.8002 0.0229 -1.0000 -1.0000 5504861 1580619306.10 151.5442 60.0019 32.0000 1.9867 1.9873 417.9179 418.0706 0.0230 -1.0000 -1.0000 5505111 1580619306.20 151.5442 60.0019 32.0000 1.9868 1.9874 417.8750 418.0289 0.0232 -1.0000 -1.0000 5505174 1580619306.30 151.5447 60.0019 32.0000 1.9866 1.9872 417.7903 417.9443 0.0231 -1.0000 -1.0000 5505252 1580619306.40 151.5561 60.0019 32.0000 1.9874 1.9880 417.6665 417.8192 0.0229 -1.0000 -1.0000 5505299 1580619306.50 151.5561 60.0019 32.0000 1.9866 1.9872 417.7507 417.9036 0.0230 -1.0000 -1.0000 5505361 1580619306.60 151.5561 60.0019 32.0000 1.9871 1.9877 417.7508 417.9033 0.0229 -1.0000 -1.0000 5505439 1580619306.70 151.5561 60.0019 32.0000 1.9869 1.9875 417.9572 418.1099 0.0229 -1.0000 -1.0000 5505674 1580619306.80 151.5561 60.0019 32.0000 1.9859 1.9864 417.8719 418.0248 0.0230 -1.0000 -1.0000 5505737 1580619306.90 151.5375 60.0019 32.0000 1.9867 1.9873 417.8321 417.9848 0.0229 -1.0000 -1.0000 5505799 1580619307.00 151.5322 60.0019 32.0000 1.9864 1.9870 417.6264 417.7794 0.0231 -1.0000 -1.0000 5505861 1580619307.10 151.5322 60.0019 32.0000 1.9872 1.9878 417.6073 417.7602 0.0229 -1.0000 -1.0000 5505940 1580619307.20 151.5322 60.0019 32.0000 1.9868 1.9874 417.8077 417.9606 0.0229 -1.0000 -1.0000 5506143 1580619307.30 151.5322 60.0019 32.0000 1.9861 1.9867 417.9114 418.0633 0.0229 -1.0000 -1.0000 5506205 1580619307.40 151.5322 60.0019 32.0000 1.9866 1.9872 417.9478 418.1009 0.0230 -1.0000 -1.0000 5506268 1580619307.50 151.5009 60.0019 32.0000 1.9878 1.9884 417.7854 417.9388 0.0230 -1.0000 -1.0000 5506346 1580619307.60 151.5009 60.0019 32.0000 1.9872 1.9878 417.6093 417.7620 0.0230 -1.0000 -1.0000 5506393 1580619307.70 151.5009 60.0019 32.0000 1.9870 1.9876 417.7328 417.8857 0.0230 -1.0000 -1.0000 5506658 1580619307.80 151.5009 60.0019 32.0000 1.9867 1.9873 417.7888 417.9422 0.0229 -1.0000 -1.0000 5506721 1580619307.90 151.5009 60.0019 32.0000 1.9876 1.9882 417.8865 418.0390 0.0230 -1.0000 -1.0000 5506783 1580619308.00 151.4937 60.0019 32.0000 1.9867 1.9873 417.8912 418.0440 0.0228 -1.0000 -1.0000 5506846 1580619308.10 151.4794 60.0019 32.0000 1.9871 1.9877 417.8134 417.9662 0.0230 -1.0000 -1.0000 5506908 1580619308.20 151.4794 60.0019 32.0000 1.9872 1.9878 417.7449 417.8984 0.0230 -1.0000 -1.0000 5507627 1580619308.30 151.4794 60.0019 32.0000 1.9871 1.9877 417.7845 417.9383 0.0231 -1.0000 -1.0000 5507705 1580619308.40 151.4794 60.0019 32.0000 1.9867 1.9873 417.8320 417.9848 0.0229 -1.0000 -1.0000 5507783 1580619308.50 151.4794 60.0019 32.0000 1.9866 1.9872 417.8898 418.0426 0.0229 -1.0000 -1.0000 5507846 1580619308.60 151.4823 60.0019 32.0000 1.9866 1.9872 417.7888 417.9426 0.0232 -1.0000 -1.0000 5507908 1580619308.70 151.4823 60.0019 32.0000 1.9873 1.9879 417.5860 417.7393 0.0230 -1.0000 -1.0000 5507971 1580619308.80 151.4823 60.0019 32.0000 1.9869 1.9875 417.6508 417.8033 0.0229 -1.0000 -1.0000 5508033 1580619308.90 151.4823 60.0019 32.0000 1.9871 1.9877 417.6618 417.8146 0.0230 -1.0000 -1.0000 5508111 1580619309.00 151.4823 60.0019 32.0000 1.9868 1.9874 417.8622 418.0150 0.0229 -1.0000 -1.0000 5508174 1580619309.10 151.4758 60.0019 32.0000 1.9870 1.9876 417.8935 418.0458 0.0228 -1.0000 -1.0000 5508252 1580619309.20 151.4708 60.0019 32.0000 1.9869 1.9875 417.8308 417.9831 0.0229 -1.0000 -1.0000 5508314 1580619309.30 151.4708 60.0019 32.0000 1.9875 1.9881 417.7792 417.9310 0.0228 -1.0000 -1.0000 5508377 1580619309.40 151.4708 60.0019 32.0000 1.9876 1.9882 417.7522 417.9044 0.0229 -1.0000 -1.0000 5508440 1580619309.50 151.4708 60.0019 32.0000 1.9870 1.9876 417.8516 418.0051 0.0231 -1.0000 -1.0000 5508502 1580619309.60 151.4708 60.0019 32.0000 1.9873 1.9879 417.9681 418.1207 0.0229 -1.0000 -1.0000 5508564 1580619309.70 151.4503 60.0023 32.0000 1.9864 1.9870 417.9089 418.0621 0.0231 -1.0000 -1.0000 5509143 1580619309.80 151.4443 60.0024 32.0000 1.9875 1.9881 417.8420 417.9957 0.0230 -1.0000 -1.0000 5509205 1580619309.90 151.4443 60.0024 32.0000 1.9864 1.9870 417.7163 417.8694 0.0230 -1.0000 -1.0000 5509268 1580619310.00 151.4443 60.0024 32.0000 1.9875 1.9881 417.7091 417.8625 0.0231 -1.0000 -1.0000 5509330 1580619310.10 151.4443 60.0024 32.0000 1.9874 1.9880 417.6417 417.7946 0.0230 -1.0000 -1.0000 5509393 1580619310.20 151.4443 60.0024 32.0000 1.9869 1.9875 417.8637 418.0167 0.0230 -1.0000 -1.0000 5509455 1580619310.30 151.4443 60.0024 32.0000 1.9864 1.9870 417.8509 418.0044 0.0230 -1.0000 -1.0000 5509533 1580619310.40 151.4535 60.0024 32.0000 1.9868 1.9874 417.8809 418.0339 0.0230 -1.0000 -1.0000 5509596 1580619310.50 151.4535 60.0024 32.0000 1.9872 1.9878 417.8136 417.9671 0.0230 -1.0000 -1.0000 5509658 1580619310.60 151.4535 60.0024 32.0000 1.9881 1.9887 417.7537 417.9071 0.0231 -1.0000 -1.0000 5509736 1580619310.70 151.4535 60.0024 32.0000 1.9871 1.9877 417.9311 418.0846 0.0230 -1.0000 -1.0000 5509799 1580619310.80 151.4535 60.0024 32.0000 1.9864 1.9871 417.8789 418.0330 0.0231 -1.0000 -1.0000 5509861 1580619310.90 151.5065 60.0024 32.0000 1.9869 1.9875 417.8979 418.0519 0.0231 -1.0000 -1.0000 5509924 1580619311.00 151.5463 60.0024 32.0000 1.9883 1.9889 417.8944 418.0474 0.0230 -1.0000 -1.0000 5510033 1580619311.10 151.5463 60.0024 32.0000 1.9880 1.9886 417.7295 417.8829 0.0230 -1.0000 -1.0000 5510111 1580619311.20 151.5463 60.0024 32.0000 1.9875 1.9881 417.7914 417.9446 0.0230 -1.0000 -1.0000 5510174 1580619311.30 151.5463 60.0024 32.0000 1.9868 1.9874 417.8486 418.0014 0.0230 -1.0000 -1.0000 5510237 1580619311.40 151.5463 60.0024 32.0000 1.9870 1.9876 417.9404 418.0943 0.0230 -1.0000 -1.0000 5510314 1580619311.50 151.5463 60.0024 32.0000 1.9869 1.9875 417.8585 418.0114 0.0230 -1.0000 -1.0000 5510377 1580619311.60 151.5463 60.0024 32.0000 1.9880 1.9886 417.7164 417.8690 0.0230 -1.0000 -1.0000 5510439 1580619311.70 151.5463 60.0024 32.0000 1.9873 1.9879 417.7300 417.8846 0.0231 -1.0000 -1.0000 5510502 1580619311.80 151.5463 60.0024 32.0000 1.9867 1.9873 417.9198 418.0724 0.0229 -1.0000 -1.0000 5510580 1580619311.90 151.5463 60.0024 32.0000 1.9861 1.9867 417.9329 418.0859 0.0230 -1.0000 -1.0000 5510643 1580619312.00 151.5824 60.0024 32.0000 1.9867 1.9873 417.7709 417.9240 0.0230 -1.0000 -1.0000 5510705 1580619312.10 151.6788 60.0024 32.0000 1.9882 1.9888 417.6652 417.8182 0.0229 -1.0000 -1.0000 5510768 1580619312.20 151.6788 60.0024 32.0000 1.9884 1.9890 417.6922 417.8452 0.0230 -1.0000 -1.0000 5510830 1580619312.30 151.6788 60.0024 32.0000 1.9878 1.9884 417.8309 417.9840 0.0230 -1.0000 -1.0000 5510908 1580619312.40 151.6788 60.0024 32.0000 1.9869 1.9875 417.8735 418.0275 0.0232 -1.0000 -1.0000 5510971 1580619312.50 151.6788 60.0024 32.0000 1.9873 1.9879 417.9495 418.1029 0.0230 -1.0000 -1.0000 5511033 1580619312.60 151.7180 60.0024 32.0000 1.9871 1.9877 417.8909 418.0437 0.0230 -1.0000 -1.0000 5511111 1580619312.70 151.7180 60.0024 32.0000 1.9879 1.9885 417.8319 417.9852 0.0230 -1.0000 -1.0000 5511174 1580619312.80 151.7180 60.0024 32.0000 1.9877 1.9883 417.8287 417.9822 0.0231 -1.0000 -1.0000 5511409 1580619312.90 151.7180 60.0024 32.0000 1.9877 1.9883 417.9461 418.0997 0.0230 -1.0000 -1.0000 5511487 1580619313.00 151.7180 60.0024 32.0000 1.9865 1.9871 417.9854 418.1387 0.0230 -1.0000 -1.0000 5511549 1580619313.10 151.7290 60.0024 32.0000 1.9877 1.9883 417.9614 418.1145 0.0230 -1.0000 -1.0000 5511611 1580619313.20 151.7450 60.0024 32.0000 1.9887 1.9893 417.7191 417.8720 0.0230 -1.0000 -1.0000 5511690 1580619313.30 151.7450 60.0024 32.0000 1.9887 1.9893 417.7833 417.9360 0.0229 -1.0000 -1.0000 5512736 1580619313.40 151.7450 60.0024 32.0000 1.9878 1.9884 417.7645 417.9180 0.0231 -1.0000 -1.0000 5512799 1580619313.50 151.7450 60.0024 32.0000 1.9869 1.9875 417.8839 418.0365 0.0229 -1.0000 -1.0000 5512861 1580619313.60 151.7450 60.0024 32.0000 1.9873 1.9879 417.9717 418.1243 0.0230 -1.0000 -1.0000 5512924 1580619313.70 151.6149 60.0024 32.0000 1.9877 1.9883 417.8109 417.9639 0.0230 -1.0000 -1.0000 5513002 1580619313.80 151.6149 60.0024 32.0000 1.9884 1.9890 417.6834 417.8379 0.0231 -1.0000 -1.0000 5513221 1580619313.90 151.6149 60.0024 32.0000 1.9879 1.9885 417.8419 417.9952 0.0231 -1.0000 -1.0000 5513283 1580619314.00 151.6149 60.0024 32.0000 1.9867 1.9873 417.9415 418.0952 0.0231 -1.0000 -1.0000 5513377 1580619314.10 151.6149 60.0024 32.0000 1.9862 1.9868 417.9032 418.0562 0.0230 -1.0000 -1.0000 5513439 1580619314.20 151.6050 60.0024 32.0000 1.9868 1.9874 417.8168 417.9697 0.0229 -1.0000 -1.0000 5513502 1580619314.30 151.4754 60.0024 32.0000 1.9869 1.9874 417.5857 417.7371 0.0227 -1.0000 -1.0000 5513564 1580619314.40 151.4754 60.0024 32.0000 1.9870 1.9876 417.7477 417.9012 0.0230 -1.0000 -1.0000 5513627 1580619314.50 151.4754 60.0024 32.0000 1.9863 1.9869 417.8174 417.9702 0.0229 -1.0000 -1.0000 5513690 1580619314.60 151.4754 60.0024 32.0000 1.9855 1.9861 417.8709 418.0236 0.0230 -1.0000 -1.0000 5513768 1580619314.70 151.4754 60.0024 32.0000 1.9856 1.9862 417.7741 417.9273 0.0230 -1.0000 -1.0000 5513830 1580619314.80 151.4448 60.0018 32.0000 1.9872 1.9878 417.7454 417.8983 0.0230 -1.0000 -1.0000 5513893 1580619314.90 151.4448 60.0018 32.0000 1.9868 1.9874 417.6240 417.7774 0.0231 -1.0000 -1.0000 5513971 1580619315.00 151.4448 60.0018 32.0000 1.9865 1.9871 417.6907 417.8435 0.0229 -1.0000 -1.0000 5514034 1580619315.10 151.4448 60.0018 32.0000 1.9867 1.9873 417.9246 418.0771 0.0229 -1.0000 -1.0000 5514111 1580619315.20 151.4448 60.0018 32.0000 1.9870 1.9876 417.8157 417.9694 0.0232 -1.0000 -1.0000 5514174 1580619315.30 151.4377 60.0018 32.0000 1.9872 1.9878 417.6893 417.8433 0.0231 -1.0000 -1.0000 5514237 1580619315.40 151.3808 60.0018 32.0000 1.9862 1.9868 417.6921 417.8449 0.0229 -1.0000 -1.0000 5514299 1580619315.50 151.3808 60.0018 32.0000 1.9865 1.9871 417.7004 417.8538 0.0231 -1.0000 -1.0000 5514361 1580619315.60 151.3808 60.0018 32.0000 1.9860 1.9866 417.8485 418.0023 0.0231 -1.0000 -1.0000 5514424 1580619315.70 151.3808 60.0018 32.0000 1.9856 1.9862 417.8809 418.0343 0.0229 -1.0000 -1.0000 5514502 1580619315.80 151.3808 60.0018 32.0000 1.9861 1.9867 417.7933 417.9456 0.0229 -1.0000 -1.0000 5514564 1580619315.90 151.3808 60.0018 32.0000 1.9869 1.9875 417.6742 417.8297 0.0232 -1.0000 -1.0000 5514627 1580619316.00 151.3902 60.0018 32.0000 1.9874 1.9880 417.7453 417.8979 0.0230 -1.0000 -1.0000 5514705 1580619316.10 151.3905 60.0018 32.0000 1.9874 1.9880 417.7775 417.9313 0.0231 -1.0000 -1.0000 5514768 1580619316.20 151.3905 60.0018 32.0000 1.9865 1.9871 417.8136 417.9670 0.0230 -1.0000 -1.0000 5514830 1580619316.30 151.3905 60.0018 32.0000 1.9868 1.9874 417.7667 417.9199 0.0230 -1.0000 -1.0000 5514908 1580619316.40 151.3905 60.0018 32.0000 1.9876 1.9882 417.7333 417.8864 0.0230 -1.0000 -1.0000 5515127 1580619316.50 151.3905 60.0018 32.0000 1.9870 1.9876 417.7760 417.9293 0.0230 -1.0000 -1.0000 5515190 1580619316.60 151.3917 60.0018 32.0000 1.9868 1.9874 417.8333 417.9864 0.0230 -1.0000 -1.0000 5515268 1580619316.70 151.3923 60.0018 32.0000 1.9864 1.9870 417.9409 418.0940 0.0230 -1.0000 -1.0000 5515330 1580619316.80 151.3923 60.0018 32.0000 1.9858 1.9864 417.8903 418.0429 0.0230 -1.0000 -1.0000 5515409 1580619316.90 151.3923 60.0018 32.0000 1.9871 1.9877 417.7687 417.9228 0.0231 -1.0000 -1.0000 5515643 1580619317.00 151.3923 60.0018 32.0000 1.9873 1.9879 417.6628 417.8163 0.0230 -1.0000 -1.0000 5515705 1580619317.10 151.3949 60.0018 32.0000 1.9870 1.9876 417.7768 417.9298 0.0230 -1.0000 -1.0000 5515768 1580619317.20 151.4514 60.0018 32.0000 1.9864 1.9870 418.0247 418.1777 0.0230 -1.0000 -1.0000 5515846 1580619317.30 151.4514 60.0018 32.0000 1.9861 1.9867 417.8784 418.0311 0.0229 -1.0000 -1.0000 5515909 1580619317.40 151.4514 60.0018 32.0000 1.9871 1.9877 417.6399 417.7926 0.0230 -1.0000 -1.0000 5516393 1580619317.50 151.4514 60.0018 32.0000 1.9868 1.9874 417.7209 417.8738 0.0230 -1.0000 -1.0000 5516455 1580619317.60 151.4514 60.0018 32.0000 1.9869 1.9875 417.8772 418.0306 0.0231 -1.0000 -1.0000 5516518 1580619317.70 151.4505 60.0018 32.0000 1.9861 1.9867 417.9258 418.0794 0.0230 -1.0000 -1.0000 5516596 1580619317.80 151.4505 60.0018 32.0000 1.9872 1.9878 417.7450 417.8989 0.0231 -1.0000 -1.0000 5516658 1580619317.90 151.4505 60.0018 32.0000 1.9878 1.9884 417.6282 417.7815 0.0231 -1.0000 -1.0000 5517439 1580619318.00 151.4505 60.0018 32.0000 1.9874 1.9880 417.7335 417.8869 0.0230 -1.0000 -1.0000 5517518 1580619318.10 151.4505 60.0018 32.0000 1.9872 1.9878 417.9182 418.0717 0.0231 -1.0000 -1.0000 5517580 1580619318.20 151.4584 60.0018 32.0000 1.9865 1.9871 417.8889 418.0428 0.0232 -1.0000 -1.0000 5517643 1580619318.30 151.4700 60.0018 32.0000 1.9867 1.9873 417.8641 418.0176 0.0230 -1.0000 -1.0000 5517705 1580619318.40 151.4700 60.0018 32.0000 1.9874 1.9880 417.7814 417.9334 0.0229 -1.0000 -1.0000 5517768 1580619318.50 151.4700 60.0018 32.0000 1.9875 1.9881 417.7062 417.8589 0.0229 -1.0000 -1.0000 5517830 1580619318.60 151.4700 60.0018 32.0000 1.9869 1.9875 417.7262 417.8789 0.0229 -1.0000 -1.0000 5517909 1580619318.70 151.4700 60.0018 32.0000 1.9870 1.9876 417.7809 417.9342 0.0230 -1.0000 -1.0000 5517971 1580619318.80 151.5119 60.0018 32.0000 1.9865 1.9871 417.9190 418.0721 0.0230 -1.0000 -1.0000 5518034 1580619318.90 151.5119 60.0018 32.0000 1.9870 1.9876 417.7844 417.9381 0.0231 -1.0000 -1.0000 5518111 1580619319.00 151.5119 60.0018 32.0000 1.9877 1.9883 417.6889 417.8426 0.0231 -1.0000 -1.0000 5518205 1580619319.10 151.5119 60.0018 32.0000 1.9879 1.9885 417.7233 417.8770 0.0231 -1.0000 -1.0000 5518283 1580619319.20 151.5119 60.0018 32.0000 1.9877 1.9883 417.6829 417.8355 0.0229 -1.0000 -1.0000 5518346 1580619319.30 151.5079 60.0018 32.0000 1.9868 1.9874 417.7042 417.8589 0.0232 -1.0000 -1.0000 5518408 1580619319.40 151.5037 60.0018 32.0000 1.9864 1.9870 417.7928 417.9462 0.0230 -1.0000 -1.0000 5518486 1580619319.50 151.5037 60.0018 32.0000 1.9870 1.9876 417.8751 418.0281 0.0230 -1.0000 -1.0000 5518549 1580619319.60 151.5037 60.0018 32.0000 1.9872 1.9878 417.8634 418.0171 0.0230 -1.0000 -1.0000 5518611 1580619319.70 151.5037 60.0018 32.0000 1.9884 1.9890 417.6449 417.7980 0.0230 -1.0000 -1.0000 5518705 1580619319.80 151.5037 60.0018 32.0000 1.9875 1.9881 417.7013 417.8548 0.0231 -1.0000 -1.0000 5518768 1580619319.90 151.5344 60.0020 32.0000 1.9872 1.9878 417.7988 417.9524 0.0231 -1.0000 -1.0000 5518830 1580619320.00 151.5344 60.0020 32.0000 1.9869 1.9875 417.9503 418.1039 0.0231 -1.0000 -1.0000 5518939 1580619320.10 151.5344 60.0020 32.0000 1.9869 1.9875 418.0349 418.1888 0.0231 -1.0000 -1.0000 5519033 1580619320.20 151.5344 60.0020 32.0000 1.9860 1.9866 417.9445 418.0980 0.0230 -1.0000 -1.0000 5519096 1580619320.30 151.5344 60.0020 32.0000 1.9872 1.9878 417.8826 418.0353 0.0229 -1.0000 -1.0000 5519174 1580619320.40 151.5344 60.0020 32.0000 1.9877 1.9883 417.7382 417.8912 0.0230 -1.0000 -1.0000 5519236 1580619320.50 151.5344 60.0020 32.0000 1.9873 1.9879 417.6674 417.8205 0.0231 -1.0000 -1.0000 5519299 1580619320.60 151.5409 60.0020 32.0000 1.9874 1.9880 417.7379 417.8916 0.0231 -1.0000 -1.0000 5519361 1580619320.70 151.5409 60.0020 32.0000 1.9867 1.9873 417.9469 418.1001 0.0230 -1.0000 -1.0000 5519424 1580619320.80 151.5409 60.0020 32.0000 1.9869 1.9875 418.0066 418.1599 0.0230 -1.0000 -1.0000 5519502 1580619320.90 151.5409 60.0020 32.0000 1.9869 1.9874 417.9353 418.0886 0.0231 -1.0000 -1.0000 5519564 1580619321.00 151.5409 60.0020 32.0000 1.9870 1.9876 417.7781 417.9310 0.0230 -1.0000 -1.0000 5519658 1580619321.10 151.5409 60.0020 32.0000 1.9871 1.9877 417.7438 417.8975 0.0231 -1.0000 -1.0000 5519737 1580619321.20 151.5187 60.0020 32.0000 1.9860 1.9867 417.8241 417.9776 0.0230 -1.0000 -1.0000 5519799 1580619321.30 151.5187 60.0020 32.0000 1.9861 1.9867 417.8802 418.0347 0.0232 -1.0000 -1.0000 5519861 1580619321.40 151.5187 60.0020 32.0000 1.9879 1.9885 417.9375 418.0916 0.0231 -1.0000 -1.0000 5519939 1580619321.50 151.5187 60.0020 32.0000 1.9863 1.9869 417.9248 418.0782 0.0230 -1.0000 -1.0000 5520721 1580619321.60 151.5187 60.0020 32.0000 1.9868 1.9874 417.8436 417.9965 0.0230 -1.0000 -1.0000 5520783 1580619321.70 151.4995 60.0020 32.0000 1.9872 1.9878 417.7400 417.8940 0.0231 -1.0000 -1.0000 5520846 1580619321.80 151.4537 60.0020 32.0000 1.9870 1.9876 417.7872 417.9411 0.0231 -1.0000 -1.0000 5520924 1580619321.90 151.4537 60.0020 32.0000 1.9858 1.9864 417.9529 418.1069 0.0231 -1.0000 -1.0000 5520971 1580619322.00 151.4537 60.0020 32.0000 1.9862 1.9868 417.9078 418.0615 0.0231 -1.0000 -1.0000 5521049 1580619322.10 151.4537 60.0020 32.0000 1.9873 1.9879 417.7458 417.9001 0.0231 -1.0000 -1.0000 5521111 1580619322.20 151.4537 60.0020 32.0000 1.9871 1.9877 417.6496 417.8031 0.0231 -1.0000 -1.0000 5521174 1580619322.30 151.4810 60.0020 32.0000 1.9870 1.9876 417.7274 417.8814 0.0231 -1.0000 -1.0000 5521252 1580619322.40 151.4810 60.0020 32.0000 1.9868 1.9874 417.8349 417.9892 0.0232 -1.0000 -1.0000 5521314 1580619322.50 151.4810 60.0020 32.0000 1.9866 1.9872 417.9060 418.0591 0.0230 -1.0000 -1.0000 5521393 1580619322.60 151.4810 60.0020 32.0000 1.9864 1.9870 417.8025 417.9567 0.0232 -1.0000 -1.0000 5521471 1580619322.70 151.4810 60.0020 32.0000 1.9871 1.9877 417.7326 417.8862 0.0230 -1.0000 -1.0000 5521533 1580619322.80 151.4810 60.0020 32.0000 1.9872 1.9878 417.7269 417.8802 0.0230 -1.0000 -1.0000 5521596 1580619322.90 151.4456 60.0020 32.0000 1.9866 1.9872 417.7018 417.8547 0.0229 -1.0000 -1.0000 5521658 1580619323.00 151.4456 60.0020 32.0000 1.9857 1.9863 417.9127 418.0659 0.0231 -1.0000 -1.0000 5521893 1580619323.10 151.4456 60.0020 32.0000 1.9859 1.9865 417.8794 418.0333 0.0231 -1.0000 -1.0000 5521971 1580619323.20 151.4456 60.0020 32.0000 1.9869 1.9875 417.9000 418.0534 0.0230 -1.0000 -1.0000 5522033 1580619323.30 151.4456 60.0020 32.0000 1.9873 1.9879 417.7053 417.8584 0.0231 -1.0000 -1.0000 5522096 1580619323.40 151.4575 60.0020 32.0000 1.9867 1.9873 417.6898 417.8431 0.0230 -1.0000 -1.0000 5522158 1580619323.50 151.4581 60.0020 32.0000 1.9862 1.9868 417.8219 417.9755 0.0231 -1.0000 -1.0000 5522221 1580619323.60 151.4581 60.0020 32.0000 1.9856 1.9862 417.8596 418.0128 0.0230 -1.0000 -1.0000 5522408 1580619323.70 151.4581 60.0020 32.0000 1.9861 1.9867 417.9386 418.0918 0.0230 -1.0000 -1.0000 5522486 1580619323.80 151.4581 60.0020 32.0000 1.9870 1.9876 417.6962 417.8499 0.0231 -1.0000 -1.0000 5522549 1580619323.90 151.4609 60.0020 32.0000 1.9874 1.9880 417.6548 417.8083 0.0231 -1.0000 -1.0000 5522611 1580619324.00 151.4778 60.0020 32.0000 1.9871 1.9877 417.6458 417.7998 0.0231 -1.0000 -1.0000 5522690 1580619324.10 151.4778 60.0020 32.0000 1.9865 1.9871 417.8576 418.0106 0.0230 -1.0000 -1.0000 5522908 1580619324.20 151.4778 60.0020 32.0000 1.9859 1.9865 417.8502 418.0034 0.0230 -1.0000 -1.0000 5522971 1580619324.30 151.4778 60.0020 32.0000 1.9865 1.9871 417.7712 417.9249 0.0231 -1.0000 -1.0000 5523049 1580619324.40 151.4778 60.0020 32.0000 1.9869 1.9875 417.8563 418.0096 0.0231 -1.0000 -1.0000 5523111 1580619324.50 151.4642 60.0020 32.0000 1.9871 1.9877 417.6761 417.8300 0.0231 -1.0000 -1.0000 5523174 1580619324.60 151.4642 60.0020 32.0000 1.9868 1.9874 417.6234 417.7766 0.0230 -1.0000 -1.0000 5523409 1580619324.70 151.4642 60.0020 32.0000 1.9873 1.9879 417.7515 417.9056 0.0231 -1.0000 -1.0000 5523471 1580619324.80 151.4642 60.0020 32.0000 1.9855 1.9861 417.7920 417.9453 0.0230 -1.0000 -1.0000 5523534 1580619324.90 151.4642 60.0020 32.0000 1.9861 1.9867 417.8980 418.0521 0.0232 -1.0000 -1.0000 5523611 1580619325.00 151.4738 60.0015 32.0000 1.9869 1.9875 417.8996 418.0536 0.0231 -1.0000 -1.0000 5523674 1580619325.10 151.4811 60.0011 32.0000 1.9865 1.9871 417.7990 417.9532 0.0232 -1.0000 -1.0000 5523955 1580619325.20 151.4811 60.0011 32.0000 1.9862 1.9868 417.7347 417.8885 0.0231 -1.0000 -1.0000 5524018 1580619325.30 151.4811 60.0011 32.0000 1.9857 1.9863 417.7723 417.9257 0.0230 -1.0000 -1.0000 5524080 1580619325.40 151.4811 60.0011 32.0000 1.9867 1.9873 417.8741 418.0267 0.0230 -1.0000 -1.0000 5524158 1580619325.50 151.4811 60.0011 32.0000 1.9860 1.9866 417.9072 418.0597 0.0229 -1.0000 -1.0000 5524221 1580619325.60 151.4638 60.0011 32.0000 1.9869 1.9875 417.6651 417.8187 0.0231 -1.0000 -1.0000 5524658 1580619325.70 151.4638 60.0011 32.0000 1.9874 1.9880 417.6791 417.8333 0.0231 -1.0000 -1.0000 5524736 1580619325.80 151.4638 60.0011 32.0000 1.9873 1.9879 417.7322 417.8862 0.0231 -1.0000 -1.0000 5524799 1580619325.90 151.4638 60.0011 32.0000 1.9862 1.9868 417.7823 417.9358 0.0231 -1.0000 -1.0000 5524861 1580619326.00 151.4638 60.0011 32.0000 1.9852 1.9858 417.9090 418.0627 0.0231 -1.0000 -1.0000 5524924 1580619326.10 151.4342 60.0011 32.0000 1.9856 1.9862 417.8425 417.9965 0.0231 -1.0000 -1.0000 5525158 1580619326.20 151.4342 60.0011 32.0000 1.9859 1.9866 417.8292 417.9832 0.0231 -1.0000 -1.0000 5525221 1580619326.30 151.4342 60.0011 32.0000 1.9869 1.9875 417.7722 417.9253 0.0230 -1.0000 -1.0000 5525299 1580619326.40 151.4342 60.0011 32.0000 1.9862 1.9868 417.8228 417.9767 0.0232 -1.0000 -1.0000 5525361 1580619326.50 151.4342 60.0011 32.0000 1.9862 1.9868 417.8153 417.9686 0.0230 -1.0000 -1.0000 5525424 1580619326.60 151.4360 60.0011 32.0000 1.9857 1.9863 417.9069 418.0605 0.0231 -1.0000 -1.0000 5525643 1580619326.70 151.4440 60.0011 32.0000 1.9865 1.9871 417.8050 417.9590 0.0231 -1.0000 -1.0000 5525705 1580619326.80 151.4440 60.0011 32.0000 1.9870 1.9876 417.7112 417.8648 0.0232 -1.0000 -1.0000 5525768 1580619326.90 151.4440 60.0011 32.0000 1.9866 1.9872 417.6350 417.7901 0.0233 -1.0000 -1.0000 5525846 1580619327.00 151.4440 60.0011 32.0000 1.9869 1.9875 417.6361 417.7894 0.0230 -1.0000 -1.0000 5525924 1580619327.10 151.4440 60.0011 32.0000 1.9859 1.9865 417.9017 418.0550 0.0230 -1.0000 -1.0000 5526002 1580619327.20 151.5487 60.0011 32.0000 1.9861 1.9867 417.9121 418.0660 0.0231 -1.0000 -1.0000 5526064 1580619327.30 151.5487 60.0011 32.0000 1.9873 1.9879 417.7450 417.8986 0.0231 -1.0000 -1.0000 5526127 1580619327.40 151.5487 60.0011 32.0000 1.9872 1.9878 417.7700 417.9255 0.0233 -1.0000 -1.0000 5526190 1580619327.50 151.5487 60.0011 32.0000 1.9861 1.9868 417.8690 418.0236 0.0232 -1.0000 -1.0000 5526252 1580619327.60 151.5487 60.0011 32.0000 1.9865 1.9871 417.9246 418.0783 0.0231 -1.0000 -1.0000 5526424 1580619327.70 151.5408 60.0011 32.0000 1.9861 1.9867 417.9772 418.1307 0.0230 -1.0000 -1.0000 5526502 1580619327.80 151.4579 60.0011 32.0000 1.9865 1.9871 417.7452 417.8980 0.0230 -1.0000 -1.0000 5526580 1580619327.90 151.4579 60.0011 32.0000 1.9867 1.9873 417.6056 417.7593 0.0231 -1.0000 -1.0000 5526643 1580619328.00 151.4579 60.0011 32.0000 1.9861 1.9867 417.7369 417.8906 0.0231 -1.0000 -1.0000 5526721 1580619328.10 151.4579 60.0011 32.0000 1.9860 1.9866 417.7943 417.9481 0.0231 -1.0000 -1.0000 5526783 1580619328.20 151.4579 60.0011 32.0000 1.9866 1.9872 417.8719 418.0257 0.0231 -1.0000 -1.0000 5526846 1580619328.30 151.5069 60.0011 32.0000 1.9858 1.9864 417.8456 417.9995 0.0231 -1.0000 -1.0000 5526908 1580619328.40 151.5069 60.0011 32.0000 1.9861 1.9867 417.7878 417.9412 0.0231 -1.0000 -1.0000 5526971 1580619328.50 151.5069 60.0011 32.0000 1.9867 1.9873 417.6693 417.8228 0.0230 -1.0000 -1.0000 5527033 1580619328.60 151.5069 60.0011 32.0000 1.9868 1.9874 417.7723 417.9258 0.0231 -1.0000 -1.0000 5527424 1580619328.70 151.5069 60.0011 32.0000 1.9861 1.9867 417.8400 417.9932 0.0230 -1.0000 -1.0000 5527487 1580619328.80 151.4883 60.0011 32.0000 1.9857 1.9863 417.8664 418.0198 0.0230 -1.0000 -1.0000 5527549 1580619328.90 151.4841 60.0011 32.0000 1.9859 1.9865 417.8666 418.0199 0.0230 -1.0000 -1.0000 5527627 1580619329.00 151.4841 60.0011 32.0000 1.9863 1.9869 417.6930 417.8467 0.0232 -1.0000 -1.0000 5527690 1580619329.10 151.4841 60.0011 32.0000 1.9864 1.9871 417.6286 417.7830 0.0232 -1.0000 -1.0000 5527768 1580619329.20 151.4841 60.0011 32.0000 1.9872 1.9878 417.6306 417.7846 0.0232 -1.0000 -1.0000 5527939 1580619329.30 151.4841 60.0011 32.0000 1.9854 1.9861 417.6023 417.7568 0.0232 -1.0000 -1.0000 5528002 1580619329.40 151.4219 60.0011 32.0000 1.9857 1.9863 417.7993 417.9531 0.0231 -1.0000 -1.0000 5528064 1580619329.50 151.4219 60.0011 32.0000 1.9859 1.9865 417.8023 417.9556 0.0231 -1.0000 -1.0000 5528127 1580619329.60 151.4219 60.0011 32.0000 1.9860 1.9866 417.8980 418.0530 0.0233 -1.0000 -1.0000 5528190 1580619329.70 151.4219 60.0011 32.0000 1.9859 1.9865 417.6758 417.8298 0.0231 -1.0000 -1.0000 5528439 1580619329.80 151.4219 60.0011 32.0000 1.9854 1.9860 417.6825 417.8362 0.0231 -1.0000 -1.0000 5528502 1580619329.90 151.4339 60.0020 32.0000 1.9861 1.9867 417.7115 417.8658 0.0232 -1.0000 -1.0000 5528564 1580619330.00 151.4339 60.0020 32.0000 1.9853 1.9859 417.8489 418.0030 0.0231 -1.0000 -1.0000 5528627 1580619330.10 151.4339 60.0020 32.0000 1.9860 1.9866 417.6940 417.8489 0.0232 -1.0000 -1.0000 5528690 1580619330.20 151.4339 60.0020 32.0000 1.9869 1.9875 417.6160 417.7696 0.0231 -1.0000 -1.0000 5528924 1580619330.30 151.4339 60.0020 32.0000 1.9867 1.9873 417.6135 417.7677 0.0231 -1.0000 -1.0000 5529002 1580619330.40 151.4339 60.0020 32.0000 1.9861 1.9867 417.6829 417.8378 0.0232 -1.0000 -1.0000 5529064 1580619330.50 151.3729 60.0020 32.0000 1.9856 1.9862 417.7872 417.9408 0.0231 -1.0000 -1.0000 5529127 1580619330.60 151.3707 60.0020 32.0000 1.9855 1.9861 417.8483 418.0027 0.0232 -1.0000 -1.0000 5529190 1580619330.70 151.3707 60.0020 32.0000 1.9857 1.9863 417.9315 418.0860 0.0232 -1.0000 -1.0000 5529690 1580619330.80 151.3707 60.0020 32.0000 1.9862 1.9868 417.6900 417.8442 0.0231 -1.0000 -1.0000 5529752 1580619330.90 151.3707 60.0020 32.0000 1.9867 1.9873 417.6430 417.7958 0.0230 -1.0000 -1.0000 5529830 1580619331.00 151.3894 60.0020 32.0000 1.9867 1.9873 417.6386 417.7921 0.0230 -1.0000 -1.0000 5529893 1580619331.10 151.4462 60.0020 32.0000 1.9856 1.9862 417.7658 417.9190 0.0231 -1.0000 -1.0000 5529955 1580619331.20 151.4462 60.0020 32.0000 1.9857 1.9863 417.8664 418.0205 0.0232 -1.0000 -1.0000 5530018 1580619331.30 151.4462 60.0020 32.0000 1.9862 1.9868 417.7674 417.9210 0.0231 -1.0000 -1.0000 5530080 1580619331.40 151.4462 60.0020 32.0000 1.9862 1.9868 417.6794 417.8335 0.0232 -1.0000 -1.0000 5530158 1580619331.50 151.4462 60.0020 32.0000 1.9873 1.9879 417.6194 417.7737 0.0232 -1.0000 -1.0000 5530221 1580619331.60 151.4830 60.0020 32.0000 1.9865 1.9871 417.7485 417.9016 0.0230 -1.0000 -1.0000 5530284 1580619331.70 151.4830 60.0020 32.0000 1.9858 1.9864 417.8007 417.9540 0.0230 -1.0000 -1.0000 5530377 1580619331.80 151.4830 60.0020 32.0000 1.9866 1.9872 417.9270 418.0803 0.0231 -1.0000 -1.0000 5530455 1580619331.90 151.4830 60.0020 32.0000 1.9865 1.9871 417.7708 417.9249 0.0232 -1.0000 -1.0000 5530502 1580619332.00 151.4830 60.0020 32.0000 1.9875 1.9881 417.7130 417.8672 0.0231 -1.0000 -1.0000 5530580 1580619332.10 151.4431 60.0020 32.0000 1.9865 1.9871 417.8136 417.9674 0.0231 -1.0000 -1.0000 5530643 1580619332.20 151.4431 60.0020 32.0000 1.9861 1.9867 417.8842 418.0380 0.0231 -1.0000 -1.0000 5531752 1580619332.30 151.4431 60.0020 32.0000 1.9860 1.9866 417.9691 418.1232 0.0231 -1.0000 -1.0000 5531830 1580619332.40 151.4431 60.0020 32.0000 1.9864 1.9870 417.9477 418.1023 0.0232 -1.0000 -1.0000 5531893 1580619332.50 151.4431 60.0020 32.0000 1.9869 1.9875 417.7866 417.9406 0.0232 -1.0000 -1.0000 5531955 1580619332.60 151.4431 60.0020 32.0000 1.9871 1.9877 417.8090 417.9636 0.0232 -1.0000 -1.0000 5532018 1580619332.70 151.3961 60.0020 32.0000 1.9879 1.9885 417.7022 417.8559 0.0231 -1.0000 -1.0000 5532080 1580619332.80 151.3961 60.0020 32.0000 1.9872 1.9878 417.7894 417.9428 0.0230 -1.0000 -1.0000 5532143 1580619332.90 151.3961 60.0020 32.0000 1.9863 1.9869 417.8826 418.0365 0.0231 -1.0000 -1.0000 5532221 1580619333.00 151.3961 60.0020 32.0000 1.9859 1.9865 417.8630 418.0187 0.0233 -1.0000 -1.0000 5532283 1580619333.10 151.3961 60.0020 32.0000 1.9873 1.9879 417.6843 417.8379 0.0231 -1.0000 -1.0000 5532361 1580619333.20 151.4809 60.0020 32.0000 1.9876 1.9882 417.7025 417.8561 0.0231 -1.0000 -1.0000 5532424 1580619333.30 151.4809 60.0020 32.0000 1.9867 1.9873 417.7433 417.8969 0.0231 -1.0000 -1.0000 5532486 1580619333.40 151.4809 60.0020 32.0000 1.9863 1.9869 417.9390 418.0931 0.0232 -1.0000 -1.0000 5532564 1580619333.50 151.4809 60.0020 32.0000 1.9867 1.9873 417.9246 418.0786 0.0231 -1.0000 -1.0000 5532627 1580619333.60 151.4809 60.0020 32.0000 1.9869 1.9875 417.9112 418.0654 0.0232 -1.0000 -1.0000 5532690 1580619333.70 151.4795 60.0020 32.0000 1.9880 1.9886 417.8838 418.0379 0.0231 -1.0000 -1.0000 5532768 1580619333.80 151.4773 60.0020 32.0000 1.9875 1.9881 417.7392 417.8922 0.0230 -1.0000 -1.0000 5532830 1580619333.90 151.4773 60.0020 32.0000 1.9874 1.9880 417.7322 417.8853 0.0230 -1.0000 -1.0000 5532893 1580619334.00 151.4773 60.0020 32.0000 1.9870 1.9876 417.6765 417.8299 0.0231 -1.0000 -1.0000 5532955 1580619334.10 151.4773 60.0020 32.0000 1.9859 1.9865 417.9669 418.1216 0.0232 -1.0000 -1.0000 5533018 1580619334.20 151.4773 60.0020 32.0000 1.9867 1.9873 417.8192 417.9736 0.0231 -1.0000 -1.0000 5533080 1580619334.30 151.5518 60.0020 32.0000 1.9864 1.9870 417.7664 417.9201 0.0232 -1.0000 -1.0000 5533190 1580619334.40 151.5518 60.0020 32.0000 1.9875 1.9881 417.7171 417.8700 0.0229 -1.0000 -1.0000 5533252 1580619334.50 151.5518 60.0020 32.0000 1.9873 1.9879 417.6817 417.8351 0.0230 -1.0000 -1.0000 5533314 1580619334.60 151.5518 60.0020 32.0000 1.9856 1.9862 417.8950 418.0486 0.0231 -1.0000 -1.0000 5533393 1580619334.70 151.5518 60.0020 32.0000 1.9862 1.9868 417.8845 418.0375 0.0230 -1.0000 -1.0000 5533455 1580619334.80 151.5514 60.0022 32.0000 1.9864 1.9870 417.7965 417.9512 0.0232 -1.0000 -1.0000 5533690 1580619334.90 151.5512 60.0023 32.0000 1.9875 1.9881 417.6832 417.8365 0.0230 -1.0000 -1.0000 5533768 1580619335.00 151.5512 60.0023 32.0000 1.9872 1.9878 417.7057 417.8586 0.0230 -1.0000 -1.0000 5533830 1580619335.10 151.5512 60.0023 32.0000 1.9868 1.9874 417.7159 417.8688 0.0231 -1.0000 -1.0000 5533908 1580619335.20 151.5512 60.0023 32.0000 1.9860 1.9866 417.8576 418.0115 0.0231 -1.0000 -1.0000 5533955 1580619335.30 151.5512 60.0023 32.0000 1.9864 1.9870 417.7626 417.9165 0.0231 -1.0000 -1.0000 5534190 1580619335.40 151.5600 60.0023 32.0000 1.9874 1.9880 417.7179 417.8717 0.0231 -1.0000 -1.0000 5534268 1580619335.50 151.5600 60.0023 32.0000 1.9867 1.9873 417.6658 417.8200 0.0231 -1.0000 -1.0000 5534330 1580619335.60 151.5600 60.0023 32.0000 1.9867 1.9873 417.7928 417.9476 0.0233 -1.0000 -1.0000 5534393 1580619335.70 151.5600 60.0023 32.0000 1.9857 1.9863 417.8963 418.0506 0.0231 -1.0000 -1.0000 5534471 1580619335.80 151.5600 60.0023 32.0000 1.9862 1.9868 417.9375 418.0910 0.0231 -1.0000 -1.0000 5534533 1580619335.90 151.5967 60.0023 32.0000 1.9868 1.9874 417.9032 418.0568 0.0230 -1.0000 -1.0000 5534596 1580619336.00 151.5972 60.0023 32.0000 1.9873 1.9879 417.8131 417.9663 0.0230 -1.0000 -1.0000 5534674 1580619336.10 151.5972 60.0023 32.0000 1.9871 1.9877 417.7287 417.8819 0.0230 -1.0000 -1.0000 5534736 1580619336.20 151.5972 60.0023 32.0000 1.9873 1.9879 417.6853 417.8394 0.0232 -1.0000 -1.0000 5534799 1580619336.30 151.5972 60.0023 32.0000 1.9872 1.9878 417.7769 417.9311 0.0231 -1.0000 -1.0000 5535658 1580619336.40 151.6321 60.0023 32.0000 1.9864 1.9870 417.8937 418.0477 0.0232 -1.0000 -1.0000 5535721 1580619336.50 151.6902 60.0023 32.0000 1.9871 1.9877 417.8916 418.0458 0.0231 -1.0000 -1.0000 5535784 1580619336.60 151.6902 60.0023 32.0000 1.9878 1.9885 417.8133 417.9675 0.0231 -1.0000 -1.0000 5535877 1580619336.70 151.6902 60.0023 32.0000 1.9883 1.9889 417.7290 417.8834 0.0232 -1.0000 -1.0000 5535939 1580619336.80 151.6902 60.0023 32.0000 1.9879 1.9885 417.7114 417.8653 0.0231 -1.0000 -1.0000 5536002 1580619336.90 151.6902 60.0023 32.0000 1.9881 1.9887 417.8403 417.9939 0.0231 -1.0000 -1.0000 5536080 1580619337.00 151.7394 60.0023 32.0000 1.9868 1.9874 417.9906 418.1447 0.0232 -1.0000 -1.0000 5536143 1580619337.10 151.7394 60.0023 32.0000 1.9874 1.9880 417.9861 418.1393 0.0230 -1.0000 -1.0000 5536205 1580619337.20 151.7394 60.0023 32.0000 1.9883 1.9889 417.8641 418.0181 0.0231 -1.0000 -1.0000 5536268 1580619337.30 151.7394 60.0023 32.0000 1.9884 1.9890 417.8254 417.9795 0.0231 -1.0000 -1.0000 5536330 1580619337.40 151.7394 60.0023 32.0000 1.9880 1.9886 417.8238 417.9772 0.0231 -1.0000 -1.0000 5536408 1580619337.50 151.6588 60.0023 32.0000 1.9880 1.9886 417.8340 417.9881 0.0232 -1.0000 -1.0000 5536471 1580619337.60 151.6354 60.0023 32.0000 1.9866 1.9873 417.9683 418.1215 0.0229 -1.0000 -1.0000 5536533 1580619337.70 151.6354 60.0023 32.0000 1.9871 1.9877 417.9664 418.1196 0.0231 -1.0000 -1.0000 5536611 1580619337.80 151.6354 60.0023 32.0000 1.9868 1.9874 417.9358 418.0897 0.0230 -1.0000 -1.0000 5536674 1580619337.90 151.6354 60.0023 32.0000 1.9872 1.9878 417.7129 417.8672 0.0232 -1.0000 -1.0000 5537471 1580619338.00 151.6354 60.0023 32.0000 1.9867 1.9873 417.7169 417.8707 0.0231 -1.0000 -1.0000 5537549 1580619338.10 151.5030 60.0023 32.0000 1.9868 1.9874 417.6075 417.7623 0.0234 -1.0000 -1.0000 5537611 1580619338.20 151.5030 60.0023 32.0000 1.9867 1.9873 417.7220 417.8763 0.0232 -1.0000 -1.0000 5537674 1580619338.30 151.5030 60.0023 32.0000 1.9857 1.9863 417.8744 418.0288 0.0231 -1.0000 -1.0000 5537736 1580619338.40 151.5030 60.0023 32.0000 1.9856 1.9862 417.8897 418.0432 0.0231 -1.0000 -1.0000 5537799 1580619338.50 151.5030 60.0023 32.0000 1.9865 1.9871 417.8551 418.0088 0.0231 -1.0000 -1.0000 5537861 1580619338.60 151.4311 60.0023 32.0000 1.9867 1.9873 417.7293 417.8838 0.0232 -1.0000 -1.0000 5537939 1580619338.70 151.4249 60.0023 32.0000 1.9869 1.9875 417.7636 417.9178 0.0232 -1.0000 -1.0000 5538002 1580619338.80 151.4249 60.0023 32.0000 1.9859 1.9865 417.9138 418.0679 0.0231 -1.0000 -1.0000 5538064 1580619338.90 151.4249 60.0023 32.0000 1.9860 1.9866 417.8391 417.9932 0.0231 -1.0000 -1.0000 5538143 1580619339.00 151.4249 60.0023 32.0000 1.9864 1.9870 417.7830 417.9361 0.0230 -1.0000 -1.0000 5538205 1580619339.10 151.4249 60.0023 32.0000 1.9875 1.9881 417.6901 417.8427 0.0229 -1.0000 -1.0000 5538268 1580619339.20 151.4296 60.0023 32.0000 1.9870 1.9876 417.5942 417.7479 0.0231 -1.0000 -1.0000 5538330 1580619339.30 151.4296 60.0023 32.0000 1.9864 1.9870 417.6880 417.8415 0.0231 -1.0000 -1.0000 5538424 1580619339.40 151.4296 60.0023 32.0000 1.9860 1.9866 417.8173 417.9714 0.0232 -1.0000 -1.0000 5538502 1580619339.50 151.4296 60.0023 32.0000 1.9861 1.9867 417.7589 417.9138 0.0232 -1.0000 -1.0000 5538549 1580619339.60 151.4296 60.0023 32.0000 1.9863 1.9869 417.7712 417.9254 0.0232 -1.0000 -1.0000 5538627 1580619339.70 151.4296 60.0023 32.0000 1.9870 1.9876 417.7269 417.8815 0.0232 -1.0000 -1.0000 5538690 1580619339.80 151.4296 60.0023 32.0000 1.9862 1.9868 417.7663 417.9207 0.0232 -1.0000 -1.0000 5538752 1580619339.90 151.4770 60.0016 32.0000 1.9867 1.9873 417.8013 417.9550 0.0231 -1.0000 -1.0000 5538986 1580619340.00 151.4770 60.0016 32.0000 1.9864 1.9870 417.8537 418.0067 0.0230 -1.0000 -1.0000 5539049 1580619340.10 151.4770 60.0016 32.0000 1.9860 1.9866 417.8515 418.0052 0.0231 -1.0000 -1.0000 5539111 1580619340.20 151.4770 60.0016 32.0000 1.9865 1.9871 417.8082 417.9625 0.0232 -1.0000 -1.0000 5539174 1580619340.30 151.4770 60.0016 32.0000 1.9876 1.9882 417.7621 417.9156 0.0230 -1.0000 -1.0000 5539252 1580619340.40 151.4770 60.0016 32.0000 1.9866 1.9872 417.6368 417.7908 0.0231 -1.0000 -1.0000 5539502 1580619340.50 151.4439 60.0016 32.0000 1.9866 1.9872 417.7263 417.8799 0.0231 -1.0000 -1.0000 5539564 1580619340.60 151.4421 60.0016 32.0000 1.9855 1.9861 417.9112 418.0648 0.0231 -1.0000 -1.0000 5539643 1580619340.70 151.4421 60.0016 32.0000 1.9861 1.9867 417.8864 418.0403 0.0231 -1.0000 -1.0000 5539705 1580619340.80 151.4421 60.0016 32.0000 1.9858 1.9864 417.7920 417.9459 0.0232 -1.0000 -1.0000 5539768 1580619340.90 151.4421 60.0016 32.0000 1.9864 1.9870 417.6471 417.8008 0.0231 -1.0000 -1.0000 5540190 1580619341.00 151.4421 60.0016 32.0000 1.9862 1.9868 417.8083 417.9614 0.0231 -1.0000 -1.0000 5540252 1580619341.10 151.4299 60.0016 32.0000 1.9861 1.9867 417.8313 417.9855 0.0232 -1.0000 -1.0000 5540314 1580619341.20 151.4299 60.0016 32.0000 1.9860 1.9866 417.8279 417.9819 0.0231 -1.0000 -1.0000 5540377 1580619341.30 151.4299 60.0016 32.0000 1.9867 1.9873 417.6495 417.8034 0.0231 -1.0000 -1.0000 5540439 1580619341.40 151.4299 60.0016 32.0000 1.9876 1.9882 417.7121 417.8658 0.0230 -1.0000 -1.0000 5540518 1580619341.50 151.4299 60.0016 32.0000 1.9870 1.9876 417.6368 417.7906 0.0231 -1.0000 -1.0000 5540580 1580619341.60 151.4895 60.0016 32.0000 1.9865 1.9871 417.7347 417.8877 0.0230 -1.0000 -1.0000 5540658 1580619341.70 151.4895 60.0016 32.0000 1.9860 1.9866 417.8697 418.0231 0.0230 -1.0000 -1.0000 5540721 1580619341.80 151.4895 60.0016 32.0000 1.9870 1.9876 417.8906 418.0440 0.0231 -1.0000 -1.0000 5540799 1580619341.90 151.4895 60.0016 32.0000 1.9857 1.9863 418.0199 418.1737 0.0231 -1.0000 -1.0000 5540846 1580619342.00 151.4895 60.0016 32.0000 1.9872 1.9878 417.8241 417.9775 0.0230 -1.0000 -1.0000 5540924 1580619342.10 151.4895 60.0016 32.0000 1.9863 1.9869 417.7411 417.8947 0.0231 -1.0000 -1.0000 5540986 1580619342.20 151.3737 60.0016 32.0000 1.9863 1.9869 417.7530 417.9066 0.0232 -1.0000 -1.0000 5541049 1580619342.30 151.3737 60.0016 32.0000 1.9862 1.9868 417.8388 417.9935 0.0231 -1.0000 -1.0000 5541127 1580619342.40 151.3737 60.0016 32.0000 1.9867 1.9873 417.7913 417.9460 0.0233 -1.0000 -1.0000 5541190 1580619342.50 151.3737 60.0016 32.0000 1.9875 1.9881 417.7377 417.8914 0.0231 -1.0000 -1.0000 5541252 1580619342.60 151.3737 60.0016 32.0000 1.9875 1.9881 417.5965 417.7498 0.0231 -1.0000 -1.0000 5541330 1580619342.70 151.3880 60.0016 32.0000 1.9875 1.9881 417.6710 417.8259 0.0233 -1.0000 -1.0000 5541393 1580619342.80 151.3880 60.0016 32.0000 1.9871 1.9877 417.7783 417.9319 0.0231 -1.0000 -1.0000 5541455 1580619342.90 151.3880 60.0016 32.0000 1.9863 1.9869 417.7960 417.9501 0.0232 -1.0000 -1.0000 5541518 1580619343.00 151.3880 60.0016 32.0000 1.9859 1.9865 417.9222 418.0752 0.0230 -1.0000 -1.0000 5541955 1580619343.10 151.3880 60.0016 32.0000 1.9855 1.9861 417.8022 417.9566 0.0232 -1.0000 -1.0000 5542018 1580619343.20 151.3898 60.0016 32.0000 1.9869 1.9875 417.6922 417.8464 0.0231 -1.0000 -1.0000 5542080 1580619343.30 151.4030 60.0016 32.0000 1.9868 1.9874 417.6676 417.8215 0.0231 -1.0000 -1.0000 5542143 1580619343.40 151.4030 60.0016 32.0000 1.9868 1.9874 417.8129 417.9669 0.0231 -1.0000 -1.0000 5542221 1580619343.50 151.4030 60.0016 32.0000 1.9863 1.9869 417.8745 418.0282 0.0231 -1.0000 -1.0000 5542455 1580619343.60 151.4030 60.0016 32.0000 1.9863 1.9869 417.8560 418.0096 0.0230 -1.0000 -1.0000 5542518 1580619343.70 151.4030 60.0016 32.0000 1.9875 1.9881 417.7429 417.8964 0.0230 -1.0000 -1.0000 5542580 1580619343.80 151.4208 60.0016 32.0000 1.9878 1.9884 417.6677 417.8224 0.0234 -1.0000 -1.0000 5542643 1580619343.90 151.4215 60.0016 32.0000 1.9868 1.9874 417.8357 417.9898 0.0231 -1.0000 -1.0000 5542721 1580619344.00 151.4215 60.0016 32.0000 1.9863 1.9869 417.9153 418.0696 0.0231 -1.0000 -1.0000 5543080 1580619344.10 151.4215 60.0016 32.0000 1.9869 1.9875 417.9863 418.1389 0.0229 -1.0000 -1.0000 5543143 1580619344.20 151.4215 60.0016 32.0000 1.9870 1.9876 417.9038 418.0580 0.0231 -1.0000 -1.0000 5543205 1580619344.30 151.4234 60.0016 32.0000 1.9873 1.9879 417.7485 417.9019 0.0230 -1.0000 -1.0000 5543283 1580619344.40 151.4492 60.0016 32.0000 1.9871 1.9877 417.6843 417.8378 0.0232 -1.0000 -1.0000 5543346 1580619344.50 151.4492 60.0016 32.0000 1.9868 1.9874 417.8109 417.9649 0.0231 -1.0000 -1.0000 5543408 1580619344.60 151.4492 60.0016 32.0000 1.9868 1.9874 417.8829 418.0365 0.0230 -1.0000 -1.0000 5543471 1580619344.70 151.4492 60.0016 32.0000 1.9874 1.9880 417.8035 417.9565 0.0230 -1.0000 -1.0000 5543534 1580619344.80 151.4492 60.0016 32.0000 1.9873 1.9879 417.7281 417.8806 0.0229 -1.0000 -1.0000 5543596 1580619344.90 151.4473 60.0016 32.0000 1.9876 1.9882 417.6871 417.8406 0.0231 -1.0000 -1.0000 5543674 1580619345.00 151.4468 60.0015 32.0000 1.9875 1.9881 417.7789 417.9331 0.0232 -1.0000 -1.0000 5543736 1580619345.10 151.4468 60.0015 32.0000 1.9856 1.9862 417.8914 418.0444 0.0229 -1.0000 -1.0000 5543939 1580619345.20 151.4468 60.0015 32.0000 1.9866 1.9872 417.7999 417.9542 0.0232 -1.0000 -1.0000 5544002 1580619345.30 151.4468 60.0015 32.0000 1.9872 1.9878 417.6952 417.8487 0.0231 -1.0000 -1.0000 5544064 1580619345.40 151.4629 60.0015 32.0000 1.9874 1.9880 417.7280 417.8811 0.0230 -1.0000 -1.0000 5544127 1580619345.50 151.5546 60.0015 32.0000 1.9859 1.9865 417.8938 418.0478 0.0231 -1.0000 -1.0000 5544205 1580619345.60 151.5546 60.0015 32.0000 1.9861 1.9867 417.8312 417.9842 0.0230 -1.0000 -1.0000 5544424 1580619345.70 151.5546 60.0015 32.0000 1.9869 1.9875 417.8629 418.0164 0.0231 -1.0000 -1.0000 5544502 1580619345.80 151.5546 60.0015 32.0000 1.9874 1.9880 417.6523 417.8071 0.0232 -1.0000 -1.0000 5544564 1580619345.90 151.5546 60.0015 32.0000 1.9874 1.9880 417.7260 417.8797 0.0231 -1.0000 -1.0000 5544627 1580619346.00 151.4987 60.0015 32.0000 1.9867 1.9873 417.7140 417.8683 0.0232 -1.0000 -1.0000 5544705 1580619346.10 151.4987 60.0015 32.0000 1.9858 1.9864 417.8448 417.9983 0.0230 -1.0000 -1.0000 5545424 1580619346.20 151.4987 60.0015 32.0000 1.9868 1.9874 417.8506 418.0034 0.0230 -1.0000 -1.0000 5545487 1580619346.30 151.4987 60.0015 32.0000 1.9863 1.9869 417.7762 417.9303 0.0232 -1.0000 -1.0000 5545564 1580619346.40 151.4987 60.0015 32.0000 1.9868 1.9874 417.6017 417.7547 0.0231 -1.0000 -1.0000 5545627 1580619346.50 151.5025 60.0015 32.0000 1.9867 1.9873 417.7517 417.9057 0.0231 -1.0000 -1.0000 5545690 1580619346.60 151.5067 60.0015 32.0000 1.9856 1.9862 417.9399 418.0936 0.0231 -1.0000 -1.0000 5545768 1580619346.70 151.5067 60.0015 32.0000 1.9866 1.9872 417.8989 418.0522 0.0230 -1.0000 -1.0000 5545830 1580619346.80 151.5067 60.0015 32.0000 1.9864 1.9870 417.7105 417.8644 0.0231 -1.0000 -1.0000 5545893 1580619346.90 151.5067 60.0015 32.0000 1.9864 1.9870 417.6133 417.7674 0.0231 -1.0000 -1.0000 5545955 1580619347.00 151.5067 60.0015 32.0000 1.9867 1.9873 417.7053 417.8585 0.0230 -1.0000 -1.0000 5546034 1580619347.10 151.4117 60.0015 32.0000 1.9862 1.9868 417.7422 417.8958 0.0231 -1.0000 -1.0000 5546174 1580619347.20 151.4117 60.0015 32.0000 1.9858 1.9864 417.8828 418.0360 0.0229 -1.0000 -1.0000 5546236 1580619347.30 151.4117 60.0015 32.0000 1.9865 1.9871 417.7775 417.9309 0.0231 -1.0000 -1.0000 5546299 1580619347.40 151.4117 60.0015 32.0000 1.9869 1.9875 417.6101 417.7636 0.0231 -1.0000 -1.0000 5546361 1580619347.50 151.4117 60.0015 32.0000 1.9869 1.9875 417.6520 417.8061 0.0231 -1.0000 -1.0000 5546424 1580619347.60 151.4574 60.0015 32.0000 1.9867 1.9873 417.7452 417.8982 0.0230 -1.0000 -1.0000 5546658 1580619347.70 151.4677 60.0015 32.0000 1.9864 1.9870 417.9345 418.0874 0.0231 -1.0000 -1.0000 5546736 1580619347.80 151.4677 60.0015 32.0000 1.9871 1.9877 417.8909 418.0453 0.0232 -1.0000 -1.0000 5546799 1580619347.90 151.4664 60.0015 32.0000 1.9872 1.9878 417.8042 417.9583 0.0231 -1.0000 -1.0000 5546861 1580619348.00 151.4496 60.0015 32.0000 1.9875 1.9881 417.6422 417.7958 0.0231 -1.0000 -1.0000 5546939 1580619348.10 151.4496 60.0015 32.0000 1.9868 1.9874 417.7293 417.8835 0.0232 -1.0000 -1.0000 5547002 1580619348.20 151.4496 60.0015 32.0000 1.9865 1.9871 417.8302 417.9834 0.0230 -1.0000 -1.0000 5547064 1580619348.30 151.4496 60.0015 32.0000 1.9859 1.9865 417.8174 417.9718 0.0233 -1.0000 -1.0000 5547143 1580619348.40 151.4496 60.0015 32.0000 1.9862 1.9868 417.8443 417.9978 0.0230 -1.0000 -1.0000 5547205 1580619348.50 151.4496 60.0015 32.0000 1.9877 1.9883 417.8327 417.9863 0.0232 -1.0000 -1.0000 5547268 1580619348.60 151.4496 60.0015 32.0000 1.9865 1.9871 417.7081 417.8631 0.0233 -1.0000 -1.0000 5547408 1580619348.70 151.3916 60.0015 32.0000 1.9871 1.9877 417.7213 417.8753 0.0231 -1.0000 -1.0000 5547471 1580619348.80 151.3916 60.0015 32.0000 1.9866 1.9872 417.9702 418.1226 0.0230 -1.0000 -1.0000 5547533 1580619348.90 151.3916 60.0015 32.0000 1.9865 1.9871 417.8314 417.9848 0.0230 -1.0000 -1.0000 5547611 1580619349.00 151.3916 60.0015 32.0000 1.9869 1.9875 417.8090 417.9628 0.0232 -1.0000 -1.0000 5547674 1580619349.10 151.3916 60.0015 32.0000 1.9874 1.9880 417.8067 417.9603 0.0231 -1.0000 -1.0000 5547736 1580619349.20 151.3916 60.0015 32.0000 1.9877 1.9883 417.7544 417.9080 0.0231 -1.0000 -1.0000 5547799 1580619349.30 151.4243 60.0015 32.0000 1.9869 1.9875 417.8971 418.0512 0.0231 -1.0000 -1.0000 5547861 1580619349.40 151.4243 60.0015 32.0000 1.9863 1.9869 417.9080 418.0608 0.0230 -1.0000 -1.0000 5547939 1580619349.50 151.4243 60.0015 32.0000 1.9870 1.9876 417.8789 418.0326 0.0231 -1.0000 -1.0000 5548002 1580619349.60 151.4243 60.0015 32.0000 1.9867 1.9873 417.7657 417.9196 0.0231 -1.0000 -1.0000 5548424 1580619349.70 151.4243 60.0015 32.0000 1.9874 1.9880 417.6813 417.8342 0.0230 -1.0000 -1.0000 5548502 1580619349.80 151.4836 60.0018 32.0000 1.9870 1.9876 417.8366 417.9900 0.0231 -1.0000 -1.0000 5548564 1580619349.90 151.4869 60.0018 32.0000 1.9862 1.9868 417.8233 417.9767 0.0230 -1.0000 -1.0000 5548627 1580619350.00 151.4869 60.0018 32.0000 1.9867 1.9873 417.8226 417.9757 0.0231 -1.0000 -1.0000 5548705 1580619350.10 151.4869 60.0018 32.0000 1.9873 1.9879 417.6564 417.8107 0.0232 -1.0000 -1.0000 5548768 1580619350.20 151.4869 60.0018 32.0000 1.9863 1.9869 417.7827 417.9365 0.0231 -1.0000 -1.0000 5548955 1580619350.30 151.4869 60.0018 32.0000 1.9859 1.9865 417.8301 417.9850 0.0233 -1.0000 -1.0000 5549033 1580619350.40 151.4748 60.0018 32.0000 1.9856 1.9862 417.9146 418.0690 0.0231 -1.0000 -1.0000 5549096 1580619350.50 151.4748 60.0018 32.0000 1.9863 1.9869 417.9541 418.1083 0.0232 -1.0000 -1.0000 5549158 1580619350.60 151.4748 60.0018 32.0000 1.9873 1.9879 417.7300 417.8839 0.0232 -1.0000 -1.0000 5549236 1580619350.70 151.4748 60.0018 32.0000 1.9874 1.9880 417.6585 417.8135 0.0232 -1.0000 -1.0000 5549487 1580619350.80 151.4748 60.0018 32.0000 1.9870 1.9876 417.7200 417.8731 0.0230 -1.0000 -1.0000 5549564 1580619350.90 151.5410 60.0018 32.0000 1.9863 1.9869 417.6942 417.8487 0.0232 -1.0000 -1.0000 5549627 1580619351.00 151.5410 60.0018 32.0000 1.9863 1.9869 417.7859 417.9397 0.0231 -1.0000 -1.0000 5549705 1580619351.10 151.5410 60.0018 32.0000 1.9871 1.9877 417.7148 417.8686 0.0231 -1.0000 -1.0000 5549784 1580619351.20 151.5410 60.0018 32.0000 1.9870 1.9876 417.6488 417.8031 0.0231 -1.0000 -1.0000 5550034 1580619351.30 151.5410 60.0018 32.0000 1.9865 1.9871 417.7184 417.8720 0.0231 -1.0000 -1.0000 5550096 1580619351.40 151.5150 60.0018 32.0000 1.9863 1.9869 417.8485 418.0021 0.0231 -1.0000 -1.0000 5550158 1580619351.50 151.4866 60.0018 32.0000 1.9851 1.9857 417.9369 418.0905 0.0230 -1.0000 -1.0000 5550221 1580619351.60 151.4866 60.0018 32.0000 1.9860 1.9866 417.8572 418.0095 0.0229 -1.0000 -1.0000 5550284 1580619351.70 151.4866 60.0018 32.0000 1.9866 1.9872 417.8150 417.9686 0.0231 -1.0000 -1.0000 5550518 1580619351.80 151.4866 60.0018 32.0000 1.9867 1.9873 417.6814 417.8349 0.0231 -1.0000 -1.0000 5550580 1580619351.90 151.4866 60.0018 32.0000 1.9871 1.9877 417.6106 417.7639 0.0230 -1.0000 -1.0000 5550643 1580619352.00 151.4878 60.0018 32.0000 1.9863 1.9869 417.6618 417.8144 0.0230 -1.0000 -1.0000 5550705 1580619352.10 151.4879 60.0018 32.0000 1.9860 1.9866 417.7494 417.9031 0.0231 -1.0000 -1.0000 5550768 1580619352.20 151.4879 60.0018 32.0000 1.9873 1.9879 417.8218 417.9754 0.0231 -1.0000 -1.0000 5550971 1580619352.30 151.4879 60.0018 32.0000 1.9867 1.9873 417.7273 417.8814 0.0231 -1.0000 -1.0000 5551049 1580619352.40 151.4879 60.0018 32.0000 1.9865 1.9872 417.6668 417.8201 0.0230 -1.0000 -1.0000 5551111 1580619352.50 151.4879 60.0018 32.0000 1.9862 1.9868 417.8105 417.9637 0.0230 -1.0000 -1.0000 5551174 1580619352.60 151.4231 60.0018 32.0000 1.9861 1.9867 417.9623 418.1157 0.0230 -1.0000 -1.0000 5551236 1580619352.70 151.4231 60.0018 32.0000 1.9857 1.9863 417.9347 418.0882 0.0231 -1.0000 -1.0000 5551299 1580619352.80 151.4231 60.0018 32.0000 1.9859 1.9866 417.9144 418.0680 0.0231 -1.0000 -1.0000 5552314 1580619352.90 151.4231 60.0018 32.0000 1.9868 1.9874 417.8093 417.9631 0.0231 -1.0000 -1.0000 5552393 1580619353.00 151.4231 60.0018 32.0000 1.9874 1.9880 417.7068 417.8600 0.0230 -1.0000 -1.0000 5552455 1580619353.10 151.4454 60.0018 32.0000 1.9871 1.9877 417.6843 417.8382 0.0231 -1.0000 -1.0000 5552533 1580619353.20 151.4454 60.0018 32.0000 1.9872 1.9878 417.8016 417.9548 0.0229 -1.0000 -1.0000 5552611 1580619353.30 151.4454 60.0018 32.0000 1.9865 1.9871 417.9453 418.0982 0.0231 -1.0000 -1.0000 5552674 1580619353.40 151.4454 60.0018 32.0000 1.9864 1.9870 417.8452 417.9987 0.0230 -1.0000 -1.0000 5552752 1580619353.50 151.4454 60.0018 32.0000 1.9869 1.9875 417.8209 417.9738 0.0230 -1.0000 -1.0000 5552830 1580619353.60 151.4330 60.0018 32.0000 1.9868 1.9874 417.7359 417.8894 0.0231 -1.0000 -1.0000 5552893 1580619353.70 151.3908 60.0018 32.0000 1.9871 1.9877 417.7793 417.9329 0.0231 -1.0000 -1.0000 5552971 1580619353.80 151.3908 60.0018 32.0000 1.9861 1.9867 417.9219 418.0751 0.0229 -1.0000 -1.0000 5553033 1580619353.90 151.3908 60.0018 32.0000 1.9866 1.9872 417.9715 418.1242 0.0229 -1.0000 -1.0000 5553096 1580619354.00 151.3908 60.0018 32.0000 1.9865 1.9871 417.8396 417.9936 0.0231 -1.0000 -1.0000 5553174 1580619354.10 151.3908 60.0018 32.0000 1.9873 1.9879 417.7126 417.8658 0.0230 -1.0000 -1.0000 5553236 1580619354.20 151.5517 60.0023 32.0000 1.9873 1.9879 417.7335 417.8877 0.0232 -1.0000 -1.0000 5553299 1580619354.30 151.5517 60.0023 32.0000 1.9867 1.9873 417.8526 418.0062 0.0230 -1.0000 -1.0000 5553424 1580619354.40 151.5517 60.0023 32.0000 1.9861 1.9867 417.9588 418.1120 0.0230 -1.0000 -1.0000 5553487 1580619354.50 151.5517 60.0023 32.0000 1.9865 1.9871 417.8785 418.0317 0.0230 -1.0000 -1.0000 5553549 1580619354.60 151.5517 60.0023 32.0000 1.9872 1.9878 417.8268 417.9801 0.0230 -1.0000 -1.0000 5553611 1580619354.70 151.5517 60.0023 32.0000 1.9868 1.9874 417.7222 417.8749 0.0230 -1.0000 -1.0000 5553674 1580619354.80 151.5517 60.0023 32.0000 1.9866 1.9872 417.7569 417.9097 0.0229 -1.0000 -1.0000 5553752 1580619354.90 151.5517 60.0023 32.0000 1.9866 1.9872 417.8045 417.9568 0.0229 -1.0000 -1.0000 5553814 1580619355.00 151.5517 60.0023 32.0000 1.9868 1.9874 418.0797 418.2334 0.0231 -1.0000 -1.0000 5553908 1580619355.10 151.5517 60.0023 32.0000 1.9860 1.9866 417.8409 417.9943 0.0230 -1.0000 -1.0000 5553987 1580619355.20 151.5517 60.0023 32.0000 1.9873 1.9879 417.8044 417.9575 0.0230 -1.0000 -1.0000 5554049 1580619355.30 151.5333 60.0023 32.0000 1.9873 1.9879 417.7343 417.8881 0.0231 -1.0000 -1.0000 5554236 1580619355.40 151.5333 60.0023 32.0000 1.9871 1.9877 417.6827 417.8370 0.0232 -1.0000 -1.0000 5554299 1580619355.50 151.5333 60.0023 32.0000 1.9864 1.9870 417.9917 418.1456 0.0231 -1.0000 -1.0000 5554361 1580619355.60 151.5333 60.0023 32.0000 1.9871 1.9878 417.9202 418.0738 0.0230 -1.0000 -1.0000 5554439 1580619355.70 151.5333 60.0023 32.0000 1.9869 1.9875 417.7932 417.9463 0.0230 -1.0000 -1.0000 5554518 1580619355.80 151.5333 60.0023 32.0000 1.9870 1.9876 417.8092 417.9622 0.0229 -1.0000 -1.0000 5554690 1580619355.90 151.5333 60.0023 32.0000 1.9869 1.9875 417.7977 417.9501 0.0230 -1.0000 -1.0000 5554752 1580619356.00 151.5324 60.0023 32.0000 1.9865 1.9871 417.9563 418.1100 0.0231 -1.0000 -1.0000 5554830 1580619356.10 151.5324 60.0023 32.0000 1.9853 1.9859 417.9584 418.1119 0.0230 -1.0000 -1.0000 5554893 1580619356.20 151.5324 60.0023 32.0000 1.9864 1.9870 417.9230 418.0752 0.0229 -1.0000 -1.0000 5554955 1580619356.30 151.5324 60.0023 32.0000 1.9865 1.9871 417.7933 417.9476 0.0232 -1.0000 -1.0000 5555205 1580619356.40 151.5324 60.0023 32.0000 1.9865 1.9871 417.7838 417.9365 0.0229 -1.0000 -1.0000 5555268 1580619356.50 151.4366 60.0023 32.0000 1.9869 1.9875 417.7242 417.8777 0.0231 -1.0000 -1.0000 5555330 1580619356.60 151.4361 60.0023 32.0000 1.9867 1.9873 417.8650 418.0193 0.0231 -1.0000 -1.0000 5555393 1580619356.70 151.4361 60.0023 32.0000 1.9861 1.9867 417.9810 418.1333 0.0229 -1.0000 -1.0000 5555455 1580619356.80 151.4361 60.0023 32.0000 1.9864 1.9870 417.8480 418.0015 0.0231 -1.0000 -1.0000 5555518 1580619356.90 151.4361 60.0023 32.0000 1.9868 1.9874 417.7308 417.8837 0.0230 -1.0000 -1.0000 5555705 1580619357.00 151.4541 60.0023 32.0000 1.9872 1.9878 417.6186 417.7721 0.0231 -1.0000 -1.0000 5555768 1580619357.10 151.4940 60.0023 32.0000 1.9873 1.9879 417.7814 417.9346 0.0230 -1.0000 -1.0000 5555846 1580619357.20 151.4940 60.0023 32.0000 1.9866 1.9872 417.8466 417.9999 0.0230 -1.0000 -1.0000 5555908 1580619357.30 151.4940 60.0023 32.0000 1.9873 1.9879 417.9402 418.0936 0.0231 -1.0000 -1.0000 5555971 1580619357.40 151.4940 60.0023 32.0000 1.9865 1.9871 417.8608 418.0139 0.0229 -1.0000 -1.0000 5557033 1580619357.50 151.4940 60.0023 32.0000 1.9872 1.9878 417.7916 417.9457 0.0231 -1.0000 -1.0000 5557096 1580619357.60 151.4872 60.0023 32.0000 1.9871 1.9877 417.7690 417.9222 0.0231 -1.0000 -1.0000 5557158 1580619357.70 151.4228 60.0023 32.0000 1.9861 1.9867 417.9681 418.1214 0.0230 -1.0000 -1.0000 5557236 1580619357.80 151.4228 60.0023 32.0000 1.9865 1.9872 418.0454 418.1994 0.0231 -1.0000 -1.0000 5557299 1580619357.90 151.4228 60.0023 32.0000 1.9868 1.9874 417.8562 418.0095 0.0231 -1.0000 -1.0000 5557361 1580619358.00 151.4228 60.0023 32.0000 1.9866 1.9872 417.6859 417.8396 0.0231 -1.0000 -1.0000 5557439 1580619358.10 151.4228 60.0023 32.0000 1.9873 1.9879 417.7514 417.9049 0.0231 -1.0000 -1.0000 5557502 1580619358.20 151.4632 60.0023 32.0000 1.9869 1.9875 417.7827 417.9366 0.0231 -1.0000 -1.0000 5557564 1580619358.30 151.4632 60.0023 32.0000 1.9867 1.9873 417.9274 418.0816 0.0231 -1.0000 -1.0000 5557627 1580619358.40 151.4632 60.0023 32.0000 1.9864 1.9870 417.9282 418.0810 0.0229 -1.0000 -1.0000 5557690 1580619358.50 151.4632 60.0023 32.0000 1.9867 1.9873 417.9169 418.0703 0.0231 -1.0000 -1.0000 5557768 1580619358.60 151.4632 60.0023 32.0000 1.9873 1.9879 417.8131 417.9662 0.0230 -1.0000 -1.0000 5557830 1580619358.70 151.5216 60.0023 32.0000 1.9873 1.9879 417.8023 417.9556 0.0230 -1.0000 -1.0000 5557893 1580619358.80 151.5394 60.0023 32.0000 1.9875 1.9881 417.8401 417.9937 0.0231 -1.0000 -1.0000 5557955 1580619358.90 151.5394 60.0023 32.0000 1.9870 1.9876 417.9494 418.1025 0.0230 -1.0000 -1.0000 5558174 1580619359.00 151.5394 60.0023 32.0000 1.9858 1.9864 417.9738 418.1267 0.0230 -1.0000 -1.0000 5558236 1580619359.10 151.5394 60.0023 32.0000 1.9865 1.9871 417.9043 418.0578 0.0231 -1.0000 -1.0000 5558299 1580619359.20 151.5394 60.0023 32.0000 1.9874 1.9880 417.8477 418.0012 0.0230 -1.0000 -1.0000 5558361 1580619359.30 151.5394 60.0023 32.0000 1.9874 1.9880 417.6598 417.8129 0.0231 -1.0000 -1.0000 5558439 1580619359.40 151.5394 60.0023 32.0000 1.9879 1.9885 417.7220 417.8762 0.0232 -1.0000 -1.0000 5558502 1580619359.50 151.5394 60.0023 32.0000 1.9870 1.9876 417.8132 417.9668 0.0231 -1.0000 -1.0000 5558564 1580619359.60 151.5394 60.0023 32.0000 1.9869 1.9876 417.9341 418.0875 0.0230 -1.0000 -1.0000 5558627 1580619359.70 151.5394 60.0023 32.0000 1.9868 1.9874 417.9828 418.1356 0.0229 -1.0000 -1.0000 5558705 1580619359.80 151.5049 60.0027 32.0000 1.9870 1.9876 417.8506 418.0054 0.0232 -1.0000 -1.0000 5558768 1580619359.90 151.5049 60.0027 32.0000 1.9875 1.9881 417.7601 417.9132 0.0230 -1.0000 -1.0000 5558830 1580619360.00 151.5049 60.0027 32.0000 1.9869 1.9875 417.8292 417.9827 0.0231 -1.0000 -1.0000 5558908 1580619360.10 151.5049 60.0027 32.0000 1.9864 1.9870 417.9476 418.1011 0.0230 -1.0000 -1.0000 5558971 1580619360.20 151.5049 60.0027 32.0000 1.9861 1.9866 417.9761 418.1293 0.0230 -1.0000 -1.0000 5559033 1580619360.30 151.5049 60.0027 32.0000 1.9870 1.9876 417.8587 418.0121 0.0230 -1.0000 -1.0000 5559111 1580619360.40 151.5049 60.0027 32.0000 1.9875 1.9881 417.6711 417.8247 0.0231 -1.0000 -1.0000 5559190 1580619360.50 151.5049 60.0027 32.0000 1.9877 1.9883 417.7248 417.8784 0.0231 -1.0000 -1.0000 5559252 1580619360.60 151.5414 60.0027 32.0000 1.9867 1.9873 417.8230 417.9759 0.0229 -1.0000 -1.0000 5559330 1580619360.70 151.5414 60.0027 32.0000 1.9868 1.9874 417.9325 418.0852 0.0229 -1.0000 -1.0000 5559393 1580619360.80 151.5414 60.0027 32.0000 1.9871 1.9877 417.9191 418.0722 0.0230 -1.0000 -1.0000 5559455 1580619360.90 151.5414 60.0027 32.0000 1.9869 1.9875 417.8028 417.9557 0.0229 -1.0000 -1.0000 5559518 1580619361.00 151.5414 60.0027 32.0000 1.9872 1.9878 417.7433 417.8965 0.0230 -1.0000 -1.0000 5600189 1580619361.10 151.5498 60.0027 32.0000 1.9863 1.9869 417.8798 418.0336 0.0231 -1.0000 -1.0000 5600268 1580619361.20 151.5577 60.0027 32.0000 1.9860 1.9866 417.9179 418.0712 0.0230 -1.0000 -1.0000 5600330 1580619361.30 151.5577 60.0027 32.0000 1.9864 1.9870 417.9069 418.0592 0.0229 -1.0000 -1.0000 5600393 1580619361.40 151.5577 60.0027 32.0000 1.9872 1.9878 417.7478 417.9019 0.0231 -1.0000 -1.0000 5600471 1580619361.50 151.5577 60.0027 32.0000 1.9870 1.9876 417.5985 417.7519 0.0230 -1.0000 -1.0000 5600533 1580619361.60 151.5577 60.0027 32.0000 1.9873 1.9879 417.6680 417.8222 0.0231 -1.0000 -1.0000 5600596 1580619361.70 151.4925 60.0027 32.0000 1.9874 1.9880 417.7732 417.9263 0.0230 -1.0000 -1.0000 5600658 1580619361.80 151.4925 60.0027 32.0000 1.9866 1.9872 417.8710 418.0246 0.0231 -1.0000 -1.0000 5600721 1580619361.90 151.4925 60.0027 32.0000 1.9862 1.9868 417.9042 418.0575 0.0231 -1.0000 -1.0000 5600783 1580619362.00 151.4925 60.0027 32.0000 1.9867 1.9873 417.8283 417.9822 0.0231 -1.0000 -1.0000 5601752 1580619362.10 151.4925 60.0027 32.0000 1.9869 1.9875 417.7090 417.8620 0.0230 -1.0000 -1.0000 5601799 1580619362.20 151.4997 60.0027 32.0000 1.9866 1.9872 417.8313 417.9850 0.0230 -1.0000 -1.0000 5601861 1580619362.30 151.5052 60.0027 32.0000 1.9856 1.9862 417.8989 418.0517 0.0230 -1.0000 -1.0000 5601986 1580619362.40 151.5052 60.0027 32.0000 1.9863 1.9869 417.8856 418.0390 0.0231 -1.0000 -1.0000 5602049 1580619362.50 151.5052 60.0027 32.0000 1.9867 1.9873 417.8918 418.0440 0.0229 -1.0000 -1.0000 5602111 1580619362.60 151.5052 60.0027 32.0000 1.9873 1.9879 417.7049 417.8574 0.0229 -1.0000 -1.0000 5602190 1580619362.70 151.5052 60.0027 32.0000 1.9873 1.9879 417.7537 417.9061 0.0229 -1.0000 -1.0000 5602252 1580619362.80 151.4244 60.0027 32.0000 1.9862 1.9868 417.8176 417.9707 0.0230 -1.0000 -1.0000 5602314 1580619362.90 151.4244 60.0027 32.0000 1.9860 1.9866 417.8386 417.9926 0.0231 -1.0000 -1.0000 5602393 1580619363.00 151.4244 60.0027 32.0000 1.9865 1.9871 417.8957 418.0500 0.0232 -1.0000 -1.0000 5602439 1580619363.10 151.4244 60.0027 32.0000 1.9870 1.9876 417.7473 417.9000 0.0230 -1.0000 -1.0000 5602518 1580619363.20 151.4244 60.0027 32.0000 1.9869 1.9876 417.6950 417.8486 0.0230 -1.0000 -1.0000 5602580 1580619363.30 151.4244 60.0027 32.0000 1.9869 1.9875 417.8068 417.9602 0.0231 -1.0000 -1.0000 5602643 1580619363.40 151.4244 60.0027 32.0000 1.9861 1.9867 417.9013 418.0544 0.0230 -1.0000 -1.0000 5602721 1580619363.50 151.4244 60.0027 32.0000 1.9870 1.9876 417.9415 418.0945 0.0229 -1.0000 -1.0000 5602783 1580619363.60 151.4592 60.0027 32.0000 1.9869 1.9875 417.8744 418.0276 0.0231 -1.0000 -1.0000 5602846 1580619363.70 151.4592 60.0027 32.0000 1.9868 1.9874 417.7408 417.8937 0.0229 -1.0000 -1.0000 5602908 1580619363.80 151.4592 60.0027 32.0000 1.9872 1.9878 417.6375 417.7902 0.0230 -1.0000 -1.0000 5602971 1580619363.90 151.4592 60.0027 32.0000 1.9870 1.9876 417.6770 417.8304 0.0231 -1.0000 -1.0000 5603033 1580619364.00 151.4592 60.0027 32.0000 1.9866 1.9872 417.8958 418.0506 0.0232 -1.0000 -1.0000 5603111 1580619364.10 151.4592 60.0027 32.0000 1.9865 1.9871 417.9795 418.1337 0.0231 -1.0000 -1.0000 5603174 1580619364.20 151.4592 60.0027 32.0000 1.9863 1.9869 417.8433 417.9963 0.0230 -1.0000 -1.0000 5603236 1580619364.30 151.4592 60.0027 32.0000 1.9867 1.9873 417.9153 418.0685 0.0230 -1.0000 -1.0000 5603314 1580619364.40 151.4592 60.0027 32.0000 1.9872 1.9878 417.7676 417.9213 0.0231 -1.0000 -1.0000 5603377 1580619364.50 151.4592 60.0027 32.0000 1.9873 1.9879 417.9067 418.0602 0.0230 -1.0000 -1.0000 5603439 1580619364.60 151.4655 60.0026 32.0000 1.9868 1.9874 417.9069 418.0594 0.0229 -1.0000 -1.0000 5603518 1580619364.70 151.4776 60.0024 32.0000 1.9872 1.9878 417.9716 418.1254 0.0231 -1.0000 -1.0000 5603580 1580619364.80 151.4776 60.0024 32.0000 1.9873 1.9879 417.7854 417.9386 0.0230 -1.0000 -1.0000 5603643 1580619364.90 151.4776 60.0024 32.0000 1.9874 1.9880 417.8054 417.9583 0.0230 -1.0000 -1.0000 5603705 1580619365.00 151.4776 60.0024 32.0000 1.9877 1.9883 417.6788 417.8316 0.0229 -1.0000 -1.0000 5603768 1580619365.10 151.4776 60.0024 32.0000 1.9875 1.9881 417.7423 417.8959 0.0230 -1.0000 -1.0000 5604018 1580619365.20 151.4905 60.0024 32.0000 1.9872 1.9878 417.9047 418.0580 0.0231 -1.0000 -1.0000 5604080 1580619365.30 151.5009 60.0024 32.0000 1.9869 1.9875 418.0822 418.2365 0.0231 -1.0000 -1.0000 5604143 1580619365.40 151.5009 60.0024 32.0000 1.9880 1.9886 418.0386 418.1921 0.0231 -1.0000 -1.0000 5604221 1580619365.50 151.5009 60.0024 32.0000 1.9865 1.9871 417.9234 418.0771 0.0231 -1.0000 -1.0000 5604284 1580619365.60 151.5009 60.0024 32.0000 1.9872 1.9879 417.7477 417.9014 0.0231 -1.0000 -1.0000 5604955 1580619365.70 151.5009 60.0024 32.0000 1.9872 1.9878 417.7134 417.8664 0.0230 -1.0000 -1.0000 5605033 1580619365.80 151.5009 60.0024 32.0000 1.9874 1.9880 417.8462 417.9995 0.0231 -1.0000 -1.0000 5605096 1580619365.90 151.5009 60.0024 32.0000 1.9867 1.9873 417.8793 418.0325 0.0230 -1.0000 -1.0000 5605158 1580619366.00 151.5009 60.0024 32.0000 1.9870 1.9876 417.7599 417.9128 0.0230 -1.0000 -1.0000 5605221 1580619366.10 151.5009 60.0024 32.0000 1.9877 1.9883 417.7277 417.8809 0.0230 -1.0000 -1.0000 5605283 1580619366.20 151.5009 60.0024 32.0000 1.9872 1.9878 417.7000 417.8536 0.0231 -1.0000 -1.0000 5605346 1580619366.30 151.4990 60.0024 32.0000 1.9865 1.9871 417.8113 417.9644 0.0230 -1.0000 -1.0000 5605424 1580619366.40 151.4987 60.0024 32.0000 1.9871 1.9877 417.8871 418.0406 0.0231 -1.0000 -1.0000 5605487 1580619366.50 151.4987 60.0024 32.0000 1.9865 1.9871 417.9487 418.1008 0.0228 -1.0000 -1.0000 5605549 1580619366.60 151.4987 60.0024 32.0000 1.9865 1.9871 417.9275 418.0810 0.0230 -1.0000 -1.0000 5605674 1580619366.70 151.4987 60.0024 32.0000 1.9877 1.9883 417.6900 417.8426 0.0230 -1.0000 -1.0000 5605736 1580619366.80 151.4987 60.0024 32.0000 1.9872 1.9878 417.6351 417.7883 0.0230 -1.0000 -1.0000 5605799 1580619366.90 151.4987 60.0024 32.0000 1.9873 1.9879 417.7935 417.9469 0.0231 -1.0000 -1.0000 5605877 1580619367.00 151.5041 60.0024 32.0000 1.9863 1.9869 417.8363 417.9901 0.0231 -1.0000 -1.0000 5605939 1580619367.10 151.5148 60.0024 32.0000 1.9862 1.9868 417.9777 418.1322 0.0232 -1.0000 -1.0000 5606205 1580619367.20 151.5148 60.0024 32.0000 1.9864 1.9870 417.8105 417.9643 0.0230 -1.0000 -1.0000 5606268 1580619367.30 151.5148 60.0024 32.0000 1.9872 1.9878 417.8205 417.9734 0.0230 -1.0000 -1.0000 5606330 1580619367.40 151.5148 60.0024 32.0000 1.9869 1.9875 417.6268 417.7789 0.0229 -1.0000 -1.0000 5606424 1580619367.50 151.5148 60.0024 32.0000 1.9869 1.9875 417.6487 417.8016 0.0230 -1.0000 -1.0000 5606486 1580619367.60 151.5650 60.0024 32.0000 1.9864 1.9870 417.7611 417.9142 0.0230 -1.0000 -1.0000 5606533 1580619367.70 151.5650 60.0024 32.0000 1.9866 1.9872 417.8809 418.0349 0.0231 -1.0000 -1.0000 5606611 1580619367.80 151.5650 60.0024 32.0000 1.9874 1.9880 417.7848 417.9381 0.0231 -1.0000 -1.0000 5606674 1580619367.90 151.5650 60.0024 32.0000 1.9871 1.9877 417.6229 417.7767 0.0231 -1.0000 -1.0000 5606736 1580619368.00 151.5650 60.0024 32.0000 1.9865 1.9871 417.6987 417.8521 0.0230 -1.0000 -1.0000 5606814 1580619368.10 151.5650 60.0024 32.0000 1.9860 1.9866 417.8034 417.9565 0.0231 -1.0000 -1.0000 5607158 1580619368.20 151.5258 60.0024 32.0000 1.9860 1.9866 417.8751 418.0294 0.0232 -1.0000 -1.0000 5607236 1580619368.30 151.5258 60.0024 32.0000 1.9863 1.9869 417.7899 417.9425 0.0229 -1.0000 -1.0000 5607299 1580619368.40 151.5258 60.0024 32.0000 1.9867 1.9873 417.8502 418.0042 0.0231 -1.0000 -1.0000 5607361 1580619368.50 151.5258 60.0024 32.0000 1.9872 1.9878 417.6704 417.8234 0.0230 -1.0000 -1.0000 5607424 1580619368.60 151.5258 60.0024 32.0000 1.9865 1.9871 417.6213 417.7742 0.0230 -1.0000 -1.0000 5607502 1580619368.70 151.4886 60.0024 32.0000 1.9862 1.9868 417.7557 417.9091 0.0230 -1.0000 -1.0000 5607674 1580619368.80 151.4886 60.0024 32.0000 1.9861 1.9867 417.9001 418.0537 0.0231 -1.0000 -1.0000 5607736 1580619368.90 151.4886 60.0024 32.0000 1.9863 1.9869 417.8559 418.0098 0.0231 -1.0000 -1.0000 5607814 1580619369.00 151.4886 60.0024 32.0000 1.9867 1.9873 417.7466 417.9003 0.0230 -1.0000 -1.0000 5607877 1580619369.10 151.4886 60.0024 32.0000 1.9865 1.9871 417.6364 417.7888 0.0229 -1.0000 -1.0000 5607939 1580619369.20 151.4886 60.0024 32.0000 1.9865 1.9871 417.6676 417.8222 0.0231 -1.0000 -1.0000 5608002 1580619369.30 151.4896 60.0024 32.0000 1.9863 1.9869 417.7026 417.8563 0.0232 -1.0000 -1.0000 5608064 1580619369.40 151.4908 60.0024 32.0000 1.9862 1.9868 417.7424 417.8955 0.0230 -1.0000 -1.0000 5608143 1580619369.50 151.4908 60.0024 32.0000 1.9860 1.9866 417.8017 417.9556 0.0231 -1.0000 -1.0000 5608205 1580619369.60 151.4908 60.0024 32.0000 1.9865 1.9871 417.7488 417.9023 0.0230 -1.0000 -1.0000 5608268 1580619369.70 151.4908 60.0024 32.0000 1.9871 1.9877 417.6350 417.7888 0.0231 -1.0000 -1.0000 5608690 1580619369.80 151.4908 60.0024 32.0000 1.9865 1.9871 417.6383 417.7918 0.0231 -1.0000 -1.0000 5608752 1580619369.90 151.4133 60.0023 32.0000 1.9860 1.9866 417.7294 417.8829 0.0230 -1.0000 -1.0000 5608830 1580619370.00 151.4133 60.0023 32.0000 1.9867 1.9873 417.8316 417.9849 0.0230 -1.0000 -1.0000 5608893 1580619370.10 151.4133 60.0023 32.0000 1.9873 1.9879 417.6762 417.8291 0.0230 -1.0000 -1.0000 5608955 1580619370.20 151.4133 60.0023 32.0000 1.9870 1.9876 417.6248 417.7786 0.0231 -1.0000 -1.0000 5609018 1580619370.30 151.4133 60.0023 32.0000 1.9861 1.9867 417.7444 417.8977 0.0230 -1.0000 -1.0000 5609096 1580619370.40 151.4307 60.0023 32.0000 1.9858 1.9864 417.8703 418.0233 0.0230 -1.0000 -1.0000 5609158 1580619370.50 151.4307 60.0023 32.0000 1.9857 1.9863 417.9028 418.0561 0.0230 -1.0000 -1.0000 5609221 1580619370.60 151.4307 60.0023 32.0000 1.9870 1.9876 417.7952 417.9479 0.0229 -1.0000 -1.0000 5609299 1580619370.70 151.4307 60.0023 32.0000 1.9868 1.9874 417.7328 417.8858 0.0230 -1.0000 -1.0000 5609783 1580619370.80 151.4307 60.0023 32.0000 1.9867 1.9873 417.7215 417.8746 0.0230 -1.0000 -1.0000 5609846 1580619370.90 151.4428 60.0023 32.0000 1.9865 1.9871 417.8293 417.9816 0.0229 -1.0000 -1.0000 5609924 1580619371.00 151.4943 60.0023 32.0000 1.9862 1.9868 417.7331 417.8868 0.0230 -1.0000 -1.0000 5609987 1580619371.10 151.4943 60.0023 32.0000 1.9866 1.9872 417.8693 418.0225 0.0231 -1.0000 -1.0000 5610049 1580619371.20 151.4943 60.0023 32.0000 1.9876 1.9882 417.8226 417.9761 0.0230 -1.0000 -1.0000 5610268 1580619371.30 151.4943 60.0023 32.0000 1.9883 1.9889 417.6530 417.8060 0.0229 -1.0000 -1.0000 5610330 1580619371.40 151.4943 60.0023 32.0000 1.9869 1.9875 417.5852 417.7386 0.0232 -1.0000 -1.0000 5610408 1580619371.50 151.4485 60.0023 32.0000 1.9871 1.9877 417.7652 417.9187 0.0230 -1.0000 -1.0000 5610471 1580619371.60 151.4485 60.0023 32.0000 1.9865 1.9871 417.9661 418.1186 0.0229 -1.0000 -1.0000 5610533 1580619371.70 151.4485 60.0023 32.0000 1.9856 1.9862 417.9539 418.1070 0.0230 -1.0000 -1.0000 5610752 1580619371.80 151.4485 60.0023 32.0000 1.9867 1.9873 417.9318 418.0852 0.0230 -1.0000 -1.0000 5610814 1580619371.90 151.4485 60.0023 32.0000 1.9879 1.9885 417.7365 417.8897 0.0230 -1.0000 -1.0000 5610877 1580619372.00 151.4485 60.0023 32.0000 1.9878 1.9884 417.6865 417.8406 0.0232 -1.0000 -1.0000 5610939 1580619372.10 151.5129 60.0023 32.0000 1.9874 1.9880 417.7334 417.8865 0.0230 -1.0000 -1.0000 5611002 1580619372.20 151.5129 60.0023 32.0000 1.9873 1.9879 417.8642 418.0169 0.0229 -1.0000 -1.0000 5611455 1580619372.30 151.5129 60.0023 32.0000 1.9867 1.9873 417.9297 418.0833 0.0232 -1.0000 -1.0000 5611533 1580619372.40 151.5129 60.0023 32.0000 1.9867 1.9873 417.8356 417.9886 0.0230 -1.0000 -1.0000 5611596 1580619372.50 151.5129 60.0023 32.0000 1.9870 1.9876 417.7582 417.9119 0.0231 -1.0000 -1.0000 5611674 1580619372.60 151.5145 60.0023 32.0000 1.9872 1.9878 417.7311 417.8835 0.0228 -1.0000 -1.0000 5611736 1580619372.70 151.5246 60.0023 32.0000 1.9863 1.9869 417.8185 417.9721 0.0230 -1.0000 -1.0000 5611799 1580619372.80 151.5246 60.0023 32.0000 1.9874 1.9880 417.9432 418.0962 0.0230 -1.0000 -1.0000 5611861 1580619372.90 151.5246 60.0023 32.0000 1.9860 1.9866 417.8952 418.0491 0.0231 -1.0000 -1.0000 5611939 1580619373.00 151.5246 60.0023 32.0000 1.9871 1.9877 417.7368 417.8903 0.0230 -1.0000 -1.0000 5612002 1580619373.10 151.5246 60.0023 32.0000 1.9873 1.9879 417.6874 417.8404 0.0230 -1.0000 -1.0000 5612080 1580619373.20 151.5220 60.0023 32.0000 1.9872 1.9878 417.7883 417.9420 0.0231 -1.0000 -1.0000 5612143 1580619373.30 151.5220 60.0023 32.0000 1.9868 1.9874 417.7978 417.9508 0.0229 -1.0000 -1.0000 5612284 1580619373.40 151.5220 60.0023 32.0000 1.9861 1.9867 417.8934 418.0463 0.0231 -1.0000 -1.0000 5612346 1580619373.50 151.5220 60.0023 32.0000 1.9868 1.9874 417.8628 418.0163 0.0230 -1.0000 -1.0000 5612408 1580619373.60 151.5220 60.0023 32.0000 1.9872 1.9878 417.7083 417.8603 0.0230 -1.0000 -1.0000 5612471 1580619373.70 151.5157 60.0023 32.0000 1.9867 1.9873 417.7795 417.9330 0.0230 -1.0000 -1.0000 5612549 1580619373.80 151.5062 60.0023 32.0000 1.9857 1.9863 417.9583 418.1112 0.0229 -1.0000 -1.0000 5612736 1580619373.90 151.5062 60.0023 32.0000 1.9867 1.9873 417.9077 418.0621 0.0231 -1.0000 -1.0000 5612799 1580619374.00 151.5062 60.0023 32.0000 1.9861 1.9867 417.8976 418.0506 0.0230 -1.0000 -1.0000 5612877 1580619374.10 151.5062 60.0023 32.0000 1.9880 1.9886 417.7646 417.9166 0.0228 -1.0000 -1.0000 5612939 1580619374.20 151.5062 60.0023 32.0000 1.9867 1.9873 417.8496 418.0022 0.0229 -1.0000 -1.0000 5613002 1580619374.30 151.4546 60.0023 32.0000 1.9863 1.9869 417.8693 418.0229 0.0231 -1.0000 -1.0000 5613346 1580619374.40 151.4546 60.0023 32.0000 1.9860 1.9866 417.9115 418.0649 0.0230 -1.0000 -1.0000 5613408 1580619374.50 151.4546 60.0023 32.0000 1.9876 1.9882 417.7562 417.9094 0.0231 -1.0000 -1.0000 5613471 1580619374.60 151.4546 60.0023 32.0000 1.9874 1.9880 417.8056 417.9594 0.0231 -1.0000 -1.0000 5613549 1580619374.70 151.4546 60.0023 32.0000 1.9883 1.9889 417.7684 417.9211 0.0229 -1.0000 -1.0000 5613611 1580619374.80 151.4628 60.0023 32.0000 1.9875 1.9881 418.0344 418.1874 0.0230 -1.0000 -1.0000 5613674 1580619374.90 151.5691 60.0016 32.0000 1.9859 1.9865 418.0122 418.1649 0.0229 -1.0000 -1.0000 5613752 1580619375.00 151.5691 60.0016 32.0000 1.9872 1.9878 417.9356 418.0885 0.0230 -1.0000 -1.0000 5613814 1580619375.10 151.5691 60.0016 32.0000 1.9877 1.9883 417.9625 418.1158 0.0230 -1.0000 -1.0000 5613877 1580619375.20 151.5691 60.0016 32.0000 1.9877 1.9883 417.9392 418.0921 0.0230 -1.0000 -1.0000 5613939 1580619375.30 151.5691 60.0016 32.0000 1.9875 1.9881 417.7774 417.9308 0.0231 -1.0000 -1.0000 5614611 1580619375.40 151.5704 60.0016 32.0000 1.9867 1.9873 417.8470 418.0004 0.0230 -1.0000 -1.0000 5614674 1580619375.50 151.5711 60.0016 32.0000 1.9875 1.9881 417.9949 418.1475 0.0228 -1.0000 -1.0000 5614736 1580619375.60 151.5711 60.0016 32.0000 1.9877 1.9883 417.9138 418.0670 0.0231 -1.0000 -1.0000 5614799 1580619375.70 151.5711 60.0016 32.0000 1.9886 1.9892 417.7131 417.8657 0.0229 -1.0000 -1.0000 5614877 1580619375.80 151.5711 60.0016 32.0000 1.9874 1.9879 417.7410 417.8936 0.0229 -1.0000 -1.0000 5614939 1580619375.90 151.5706 60.0016 32.0000 1.9875 1.9881 417.8823 418.0358 0.0231 -1.0000 -1.0000 5615002 1580619376.00 151.5371 60.0016 32.0000 1.9867 1.9873 418.0423 418.1950 0.0230 -1.0000 -1.0000 5615064 1580619376.10 151.5371 60.0016 32.0000 1.9871 1.9877 417.9032 418.0562 0.0229 -1.0000 -1.0000 5615127 1580619376.20 151.5371 60.0016 32.0000 1.9885 1.9891 417.8378 417.9908 0.0230 -1.0000 -1.0000 5615190 1580619376.30 151.5371 60.0016 32.0000 1.9884 1.9890 417.7125 417.8647 0.0229 -1.0000 -1.0000 5615268 1580619376.40 151.5371 60.0016 32.0000 1.9881 1.9887 417.9576 418.1114 0.0231 -1.0000 -1.0000 5615330 1580619376.50 151.5371 60.0016 32.0000 1.9869 1.9875 418.0481 418.2008 0.0229 -1.0000 -1.0000 5615393 1580619376.60 151.5636 60.0016 32.0000 1.9870 1.9876 417.8954 418.0490 0.0231 -1.0000 -1.0000 5615471 1580619376.70 151.5636 60.0016 32.0000 1.9878 1.9884 417.8930 418.0469 0.0231 -1.0000 -1.0000 5615533 1580619376.80 151.5636 60.0016 32.0000 1.9880 1.9887 417.9024 418.0560 0.0231 -1.0000 -1.0000 5615596 1580619376.90 151.5636 60.0016 32.0000 1.9869 1.9875 417.9344 418.0885 0.0231 -1.0000 -1.0000 5615705 1580619377.00 151.5636 60.0016 32.0000 1.9866 1.9872 417.9528 418.1062 0.0231 -1.0000 -1.0000 5615768 1580619377.10 151.5636 60.0016 32.0000 1.9880 1.9886 417.8645 418.0182 0.0231 -1.0000 -1.0000 5615830 1580619377.20 151.5146 60.0016 32.0000 1.9879 1.9885 417.7602 417.9132 0.0230 -1.0000 -1.0000 5615893 1580619377.30 151.5146 60.0016 32.0000 1.9877 1.9883 417.7005 417.8541 0.0231 -1.0000 -1.0000 5615955 1580619377.40 151.5146 60.0016 32.0000 1.9875 1.9881 417.8820 418.0349 0.0229 -1.0000 -1.0000 5616221 1580619377.50 151.5146 60.0016 32.0000 1.9869 1.9875 417.9676 418.1203 0.0229 -1.0000 -1.0000 5616283 1580619377.60 151.5146 60.0016 32.0000 1.9867 1.9873 417.9612 418.1146 0.0230 -1.0000 -1.0000 5616361 1580619377.70 151.6299 60.0016 32.0000 1.9872 1.9878 417.9040 418.0574 0.0230 -1.0000 -1.0000 5616424 1580619377.80 151.6305 60.0016 32.0000 1.9880 1.9886 417.9610 418.1147 0.0230 -1.0000 -1.0000 5616486 1580619377.90 151.6305 60.0016 32.0000 1.9874 1.9880 417.7633 417.9154 0.0229 -1.0000 -1.0000 5616721 1580619378.00 151.6305 60.0016 32.0000 1.9873 1.9879 417.9006 418.0536 0.0230 -1.0000 -1.0000 5616799 1580619378.10 151.6305 60.0016 32.0000 1.9873 1.9879 417.9374 418.0910 0.0231 -1.0000 -1.0000 5616861 1580619378.20 151.6305 60.0016 32.0000 1.9876 1.9882 417.8626 418.0161 0.0231 -1.0000 -1.0000 5616924 1580619378.30 151.6090 60.0016 32.0000 1.9873 1.9879 417.6845 417.8375 0.0230 -1.0000 -1.0000 5617002 1580619378.40 151.6090 60.0016 32.0000 1.9877 1.9883 417.7805 417.9341 0.0231 -1.0000 -1.0000 5617252 1580619378.50 151.6090 60.0016 32.0000 1.9875 1.9881 417.7841 417.9373 0.0229 -1.0000 -1.0000 5617314 1580619378.60 151.6090 60.0016 32.0000 1.9870 1.9875 417.9727 418.1256 0.0230 -1.0000 -1.0000 5617377 1580619378.70 151.6090 60.0016 32.0000 1.9869 1.9875 417.8010 417.9541 0.0230 -1.0000 -1.0000 5617439 1580619378.80 151.5881 60.0016 32.0000 1.9871 1.9877 417.7472 417.9004 0.0230 -1.0000 -1.0000 5617502 1580619378.90 151.5851 60.0016 32.0000 1.9878 1.9884 417.7337 417.8877 0.0232 -1.0000 -1.0000 5618002 1580619379.00 151.5851 60.0016 32.0000 1.9877 1.9883 417.9041 418.0567 0.0229 -1.0000 -1.0000 5618064 1580619379.10 151.5851 60.0016 32.0000 1.9867 1.9873 417.9141 418.0675 0.0230 -1.0000 -1.0000 5618143 1580619379.20 151.5851 60.0016 32.0000 1.9871 1.9877 417.8650 418.0181 0.0230 -1.0000 -1.0000 5618190 1580619379.30 151.5896 60.0016 32.0000 1.9869 1.9875 417.7655 417.9179 0.0228 -1.0000 -1.0000 5618268 1580619379.40 151.6182 60.0016 32.0000 1.9869 1.9875 417.6165 417.7694 0.0229 -1.0000 -1.0000 5618455 1580619379.50 151.6182 60.0016 32.0000 1.9864 1.9870 417.6867 417.8395 0.0230 -1.0000 -1.0000 5618518 1580619379.60 151.6182 60.0016 32.0000 1.9858 1.9864 417.8563 418.0094 0.0230 -1.0000 -1.0000 5618580 1580619379.70 151.6182 60.0016 32.0000 1.9862 1.9868 418.0234 418.1771 0.0231 -1.0000 -1.0000 5618658 1580619379.80 151.6182 60.0016 32.0000 1.9874 1.9881 417.9287 418.0826 0.0231 -1.0000 -1.0000 5618736 1580619379.90 151.5313 60.0019 32.0000 1.9872 1.9878 417.6982 417.8504 0.0229 -1.0000 -1.0000 5618971 1580619380.00 151.5313 60.0019 32.0000 1.9879 1.9885 417.6717 417.8245 0.0230 -1.0000 -1.0000 5619033 1580619380.10 151.5313 60.0019 32.0000 1.9873 1.9879 417.7725 417.9256 0.0230 -1.0000 -1.0000 5619096 1580619380.20 151.5313 60.0019 32.0000 1.9870 1.9876 417.8557 418.0097 0.0232 -1.0000 -1.0000 5619158 1580619380.30 151.5313 60.0019 32.0000 1.9877 1.9883 417.7338 417.8859 0.0229 -1.0000 -1.0000 5619236 1580619380.40 151.5266 60.0019 32.0000 1.9875 1.9881 417.7992 417.9513 0.0228 -1.0000 -1.0000 5619314 1580619380.50 151.5243 60.0019 32.0000 1.9868 1.9873 417.7861 417.9385 0.0229 -1.0000 -1.0000 5619487 1580619380.60 151.5243 60.0019 32.0000 1.9866 1.9872 417.8349 417.9874 0.0229 -1.0000 -1.0000 5619549 1580619380.70 151.5243 60.0019 32.0000 1.9870 1.9876 418.0083 418.1611 0.0229 -1.0000 -1.0000 5619627 1580619380.80 151.5243 60.0019 32.0000 1.9874 1.9880 417.9831 418.1370 0.0231 -1.0000 -1.0000 5619690 1580619380.90 151.5243 60.0019 32.0000 1.9872 1.9878 417.7139 417.8671 0.0230 -1.0000 -1.0000 5619752 1580619381.00 151.5150 60.0019 32.0000 1.9871 1.9877 417.6320 417.7852 0.0230 -1.0000 -1.0000 5619955 1580619381.10 151.5150 60.0019 32.0000 1.9868 1.9874 417.8072 417.9604 0.0230 -1.0000 -1.0000 5620033 1580619381.20 151.5150 60.0019 32.0000 1.9872 1.9878 417.9251 418.0790 0.0231 -1.0000 -1.0000 5620096 1580619381.30 151.5150 60.0019 32.0000 1.9878 1.9884 417.7885 417.9422 0.0231 -1.0000 -1.0000 5620158 1580619381.40 151.5150 60.0019 32.0000 1.9877 1.9883 417.6928 417.8458 0.0229 -1.0000 -1.0000 5620221 1580619381.50 151.5150 60.0019 32.0000 1.9875 1.9881 417.7442 417.8973 0.0230 -1.0000 -1.0000 5620284 1580619381.60 151.4967 60.0019 32.0000 1.9863 1.9869 417.9105 418.0634 0.0229 -1.0000 -1.0000 5620346 1580619381.70 151.4967 60.0019 32.0000 1.9863 1.9869 417.9619 418.1148 0.0230 -1.0000 -1.0000 5620424 1580619381.80 151.4967 60.0019 32.0000 1.9873 1.9879 417.9907 418.1437 0.0230 -1.0000 -1.0000 5620486 1580619381.90 151.4967 60.0019 32.0000 1.9878 1.9884 417.8641 418.0172 0.0231 -1.0000 -1.0000 5620549 1580619382.00 151.4967 60.0019 32.0000 1.9878 1.9884 417.7415 417.8939 0.0228 -1.0000 -1.0000 5621252 1580619382.10 151.5344 60.0019 32.0000 1.9869 1.9875 417.7295 417.8824 0.0230 -1.0000 -1.0000 5621314 1580619382.20 151.5344 60.0019 32.0000 1.9864 1.9870 417.9013 418.0544 0.0230 -1.0000 -1.0000 5621377 1580619382.30 151.5344 60.0019 32.0000 1.9868 1.9874 417.9964 418.1489 0.0229 -1.0000 -1.0000 5621455 1580619382.40 151.5344 60.0019 32.0000 1.9873 1.9879 417.8404 417.9936 0.0230 -1.0000 -1.0000 5621533 1580619382.50 151.5344 60.0019 32.0000 1.9872 1.9878 417.7914 417.9440 0.0229 -1.0000 -1.0000 5621596 1580619382.60 151.5366 60.0019 32.0000 1.9870 1.9876 417.7547 417.9077 0.0231 -1.0000 -1.0000 5621658 1580619382.70 151.5451 60.0019 32.0000 1.9866 1.9872 417.8945 418.0481 0.0231 -1.0000 -1.0000 5621721 1580619382.80 151.5451 60.0019 32.0000 1.9863 1.9869 417.9163 418.0699 0.0231 -1.0000 -1.0000 5621783 1580619382.90 151.5451 60.0019 32.0000 1.9871 1.9877 417.8781 418.0312 0.0230 -1.0000 -1.0000 5621861 1580619383.00 151.5451 60.0019 32.0000 1.9874 1.9880 417.8439 417.9977 0.0231 -1.0000 -1.0000 5621924 1580619383.10 151.5451 60.0019 32.0000 1.9887 1.9893 417.7144 417.8687 0.0232 -1.0000 -1.0000 5621987 1580619383.20 151.5711 60.0019 32.0000 1.9877 1.9883 417.7714 417.9243 0.0229 -1.0000 -1.0000 5622049 1580619383.30 151.5711 60.0019 32.0000 1.9868 1.9874 417.8807 418.0347 0.0231 -1.0000 -1.0000 5622127 1580619383.40 151.5711 60.0019 32.0000 1.9866 1.9872 417.9705 418.1237 0.0230 -1.0000 -1.0000 5622190 1580619383.50 151.5711 60.0019 32.0000 1.9865 1.9871 417.8130 417.9650 0.0228 -1.0000 -1.0000 5622252 1580619383.60 151.5711 60.0019 32.0000 1.9872 1.9878 417.6656 417.8193 0.0230 -1.0000 -1.0000 5622314 1580619383.70 151.5711 60.0019 32.0000 1.9869 1.9875 417.7640 417.9161 0.0228 -1.0000 -1.0000 5622393 1580619383.80 151.5605 60.0019 32.0000 1.9871 1.9876 417.9085 418.0611 0.0229 -1.0000 -1.0000 5622455 1580619383.90 151.5603 60.0019 32.0000 1.9875 1.9881 417.9287 418.0814 0.0230 -1.0000 -1.0000 5622518 1580619384.00 151.5603 60.0019 32.0000 1.9879 1.9885 417.7622 417.9152 0.0229 -1.0000 -1.0000 5622955 1580619384.10 151.5603 60.0019 32.0000 1.9881 1.9887 417.6144 417.7662 0.0228 -1.0000 -1.0000 5623018 1580619384.20 151.5603 60.0019 32.0000 1.9870 1.9875 417.6772 417.8293 0.0229 -1.0000 -1.0000 5623080 1580619384.30 151.5602 60.0019 32.0000 1.9868 1.9874 417.8072 417.9611 0.0231 -1.0000 -1.0000 5623143 1580619384.40 151.5589 60.0019 32.0000 1.9864 1.9870 417.9027 418.0557 0.0229 -1.0000 -1.0000 5623205 1580619384.50 151.5589 60.0019 32.0000 1.9864 1.9870 417.9969 418.1509 0.0231 -1.0000 -1.0000 5623283 1580619384.60 151.5589 60.0019 32.0000 1.9866 1.9872 417.8353 417.9882 0.0230 -1.0000 -1.0000 5623455 1580619384.70 151.5589 60.0019 32.0000 1.9879 1.9885 417.7208 417.8733 0.0229 -1.0000 -1.0000 5623518 1580619384.80 151.5589 60.0019 32.0000 1.9871 1.9877 417.7936 417.9470 0.0230 -1.0000 -1.0000 5623580 1580619384.90 151.4707 60.0022 32.0000 1.9869 1.9875 417.9934 418.1464 0.0230 -1.0000 -1.0000 5623658 1580619385.00 151.4642 60.0022 32.0000 1.9867 1.9873 417.9928 418.1464 0.0230 -1.0000 -1.0000 5623721 1580619385.10 151.4642 60.0022 32.0000 1.9874 1.9880 417.8108 417.9628 0.0228 -1.0000 -1.0000 5623971 1580619385.20 151.4642 60.0022 32.0000 1.9879 1.9885 417.7520 417.9044 0.0228 -1.0000 -1.0000 5624033 1580619385.30 151.4642 60.0022 32.0000 1.9870 1.9876 417.8295 417.9821 0.0230 -1.0000 -1.0000 5624096 1580619385.40 151.4666 60.0022 32.0000 1.9868 1.9874 417.9362 418.0894 0.0230 -1.0000 -1.0000 5624174 1580619385.50 151.4743 60.0022 32.0000 1.9866 1.9872 417.9849 418.1383 0.0230 -1.0000 -1.0000 5624236 1580619385.60 151.4743 60.0022 32.0000 1.9866 1.9872 417.9894 418.1414 0.0228 -1.0000 -1.0000 5624471 1580619385.70 151.4743 60.0022 32.0000 1.9877 1.9883 417.7660 417.9183 0.0229 -1.0000 -1.0000 5624533 1580619385.80 151.4743 60.0022 32.0000 1.9868 1.9874 417.8693 418.0227 0.0231 -1.0000 -1.0000 5624596 1580619385.90 151.4743 60.0022 32.0000 1.9863 1.9869 418.0108 418.1646 0.0231 -1.0000 -1.0000 5624658 1580619386.00 151.4427 60.0022 32.0000 1.9868 1.9874 418.0192 418.1719 0.0229 -1.0000 -1.0000 5624736 1580619386.10 151.4427 60.0022 32.0000 1.9871 1.9877 417.8221 417.9752 0.0230 -1.0000 -1.0000 5624971 1580619386.20 151.4427 60.0022 32.0000 1.9872 1.9878 417.7975 417.9509 0.0230 -1.0000 -1.0000 5625033 1580619386.30 151.4427 60.0022 32.0000 1.9863 1.9869 417.8941 418.0469 0.0230 -1.0000 -1.0000 5625111 1580619386.40 151.4427 60.0022 32.0000 1.9869 1.9875 417.9963 418.1503 0.0231 -1.0000 -1.0000 5625174 1580619386.50 151.4472 60.0022 32.0000 1.9876 1.9882 418.0133 418.1672 0.0231 -1.0000 -1.0000 5625236 1580619386.60 151.4777 60.0022 32.0000 1.9877 1.9883 417.8220 417.9760 0.0232 -1.0000 -1.0000 5625471 1580619386.70 151.4777 60.0022 32.0000 1.9877 1.9883 417.7333 417.8866 0.0230 -1.0000 -1.0000 5625533 1580619386.80 151.4777 60.0022 32.0000 1.9874 1.9880 417.7806 417.9338 0.0230 -1.0000 -1.0000 5625596 1580619386.90 151.4777 60.0022 32.0000 1.9874 1.9880 417.9336 418.0871 0.0231 -1.0000 -1.0000 5625658 1580619387.00 151.4777 60.0022 32.0000 1.9868 1.9874 417.9527 418.1062 0.0230 -1.0000 -1.0000 5625721 1580619387.10 151.4833 60.0022 32.0000 1.9869 1.9875 417.7755 417.9281 0.0230 -1.0000 -1.0000 5625955 1580619387.20 151.4833 60.0022 32.0000 1.9871 1.9877 417.7054 417.8591 0.0231 -1.0000 -1.0000 5626033 1580619387.30 151.4833 60.0022 32.0000 1.9863 1.9869 417.8783 418.0318 0.0230 -1.0000 -1.0000 5626096 1580619387.40 151.4833 60.0022 32.0000 1.9870 1.9876 417.9059 418.0593 0.0231 -1.0000 -1.0000 5626158 1580619387.50 151.4833 60.0022 32.0000 1.9871 1.9877 417.9821 418.1352 0.0230 -1.0000 -1.0000 5626221 1580619387.60 151.4978 60.0022 32.0000 1.9874 1.9880 417.9672 418.1209 0.0231 -1.0000 -1.0000 5626924 1580619387.70 151.5414 60.0022 32.0000 1.9871 1.9877 417.7411 417.8945 0.0230 -1.0000 -1.0000 5626986 1580619387.80 151.5414 60.0022 32.0000 1.9878 1.9884 417.6907 417.8447 0.0232 -1.0000 -1.0000 5627049 1580619387.90 151.5414 60.0022 32.0000 1.9873 1.9879 417.7977 417.9514 0.0231 -1.0000 -1.0000 5627127 1580619388.00 151.5414 60.0022 32.0000 1.9863 1.9869 417.8978 418.0518 0.0231 -1.0000 -1.0000 5627205 1580619388.10 151.5414 60.0022 32.0000 1.9869 1.9875 417.8306 417.9839 0.0230 -1.0000 -1.0000 5627268 1580619388.20 151.5744 60.0022 32.0000 1.9875 1.9881 417.6900 417.8431 0.0230 -1.0000 -1.0000 5627330 1580619388.30 151.5744 60.0022 32.0000 1.9869 1.9875 417.7435 417.8971 0.0230 -1.0000 -1.0000 5627393 1580619388.40 151.5744 60.0022 32.0000 1.9874 1.9880 417.9116 418.0649 0.0230 -1.0000 -1.0000 5627455 1580619388.50 151.5744 60.0022 32.0000 1.9867 1.9873 418.1008 418.2556 0.0232 -1.0000 -1.0000 5627518 1580619388.60 151.5744 60.0022 32.0000 1.9863 1.9869 417.9925 418.1464 0.0231 -1.0000 -1.0000 5627596 1580619388.70 151.5914 60.0022 32.0000 1.9871 1.9877 417.8766 418.0300 0.0230 -1.0000 -1.0000 5627658 1580619388.80 151.5960 60.0022 32.0000 1.9875 1.9881 417.7842 417.9369 0.0229 -1.0000 -1.0000 5627721 1580619388.90 151.5960 60.0022 32.0000 1.9877 1.9883 417.6798 417.8330 0.0231 -1.0000 -1.0000 5627799 1580619389.00 151.5960 60.0022 32.0000 1.9877 1.9883 417.7983 417.9512 0.0230 -1.0000 -1.0000 5627861 1580619389.10 151.5960 60.0022 32.0000 1.9873 1.9879 417.8677 418.0207 0.0230 -1.0000 -1.0000 5627924 1580619389.20 151.5960 60.0022 32.0000 1.9869 1.9875 417.9379 418.0916 0.0231 -1.0000 -1.0000 5627987 1580619389.30 151.5322 60.0022 32.0000 1.9875 1.9881 417.8206 417.9736 0.0230 -1.0000 -1.0000 5628049 1580619389.40 151.5322 60.0022 32.0000 1.9876 1.9882 417.7520 417.9054 0.0230 -1.0000 -1.0000 5628143 1580619389.50 151.5322 60.0022 32.0000 1.9861 1.9867 417.8024 417.9555 0.0230 -1.0000 -1.0000 5628205 1580619389.60 151.5322 60.0022 32.0000 1.9873 1.9879 418.0133 418.1672 0.0231 -1.0000 -1.0000 5628268 1580619389.70 151.5322 60.0022 32.0000 1.9863 1.9869 418.0133 418.1659 0.0229 -1.0000 -1.0000 5628455 1580619389.80 151.4984 60.0022 32.0000 1.9874 1.9880 418.0237 418.1772 0.0230 -1.0000 -1.0000 5628518 1580619389.90 151.4952 60.0022 32.0000 1.9879 1.9885 417.7769 417.9293 0.0229 -1.0000 -1.0000 5628580 1580619390.00 151.4952 60.0022 32.0000 1.9884 1.9890 417.6719 417.8244 0.0228 -1.0000 -1.0000 5628658 1580619390.10 151.4952 60.0022 32.0000 1.9874 1.9880 417.7209 417.8731 0.0229 -1.0000 -1.0000 5628721 1580619390.20 151.4952 60.0022 32.0000 1.9878 1.9884 417.8644 418.0176 0.0230 -1.0000 -1.0000 5628939 1580619390.30 151.4952 60.0022 32.0000 1.9873 1.9879 417.9992 418.1522 0.0230 -1.0000 -1.0000 5629018 1580619390.40 151.4945 60.0022 32.0000 1.9871 1.9877 417.9154 418.0683 0.0229 -1.0000 -1.0000 5629080 1580619390.50 151.4945 60.0022 32.0000 1.9881 1.9887 417.8127 417.9659 0.0230 -1.0000 -1.0000 5629143 1580619390.60 151.4945 60.0022 32.0000 1.9879 1.9885 417.7830 417.9368 0.0231 -1.0000 -1.0000 5629221 1580619390.70 151.4945 60.0022 32.0000 1.9873 1.9880 417.8336 417.9878 0.0231 -1.0000 -1.0000 5630096 1580619390.80 151.4945 60.0022 32.0000 1.9873 1.9879 417.9148 418.0684 0.0231 -1.0000 -1.0000 5630158 1580619390.90 151.5010 60.0022 32.0000 1.9879 1.9885 417.9820 418.1358 0.0231 -1.0000 -1.0000 5630236 1580619391.00 151.5189 60.0022 32.0000 1.9876 1.9882 417.9380 418.0918 0.0231 -1.0000 -1.0000 5630299 1580619391.10 151.5189 60.0022 32.0000 1.9877 1.9883 417.8904 418.0440 0.0231 -1.0000 -1.0000 5630377 1580619391.20 151.5189 60.0022 32.0000 1.9879 1.9885 417.7736 417.9275 0.0231 -1.0000 -1.0000 5630439 1580619391.30 151.5189 60.0022 32.0000 1.9879 1.9885 417.7901 417.9429 0.0230 -1.0000 -1.0000 5630502 1580619391.40 151.5189 60.0022 32.0000 1.9872 1.9878 417.9366 418.0902 0.0230 -1.0000 -1.0000 5630580 1580619391.50 151.4416 60.0022 32.0000 1.9869 1.9875 418.0152 418.1685 0.0230 -1.0000 -1.0000 5630643 1580619391.60 151.4416 60.0022 32.0000 1.9874 1.9880 417.8101 417.9638 0.0231 -1.0000 -1.0000 5630705 1580619391.70 151.4416 60.0022 32.0000 1.9872 1.9878 417.7403 417.8936 0.0230 -1.0000 -1.0000 5630783 1580619391.80 151.4416 60.0022 32.0000 1.9881 1.9887 417.7848 417.9377 0.0230 -1.0000 -1.0000 5630846 1580619391.90 151.4416 60.0022 32.0000 1.9867 1.9873 417.8992 418.0528 0.0231 -1.0000 -1.0000 5630908 1580619392.00 151.4998 60.0022 32.0000 1.9853 1.9859 417.8453 417.9993 0.0231 -1.0000 -1.0000 5630986 1580619392.10 151.5103 60.0022 32.0000 1.9875 1.9881 417.9810 418.1347 0.0231 -1.0000 -1.0000 5631049 1580619392.20 151.5103 60.0022 32.0000 1.9878 1.9884 417.9695 418.1226 0.0230 -1.0000 -1.0000 5631111 1580619392.30 151.5103 60.0022 32.0000 1.9879 1.9886 417.8094 417.9629 0.0230 -1.0000 -1.0000 5631205 1580619392.40 151.5103 60.0022 32.0000 1.9889 1.9895 417.8060 417.9594 0.0231 -1.0000 -1.0000 5631268 1580619392.50 151.5103 60.0022 32.0000 1.9880 1.9886 418.0141 418.1690 0.0233 -1.0000 -1.0000 5631330 1580619392.60 151.5708 60.0022 32.0000 1.9872 1.9878 418.0239 418.1782 0.0231 -1.0000 -1.0000 5631408 1580619392.70 151.5708 60.0022 32.0000 1.9874 1.9880 417.8849 418.0377 0.0229 -1.0000 -1.0000 5631471 1580619392.80 151.5708 60.0022 32.0000 1.9874 1.9880 417.8217 417.9754 0.0231 -1.0000 -1.0000 5631705 1580619392.90 151.5708 60.0022 32.0000 1.9877 1.9883 417.8745 418.0276 0.0230 -1.0000 -1.0000 5631768 1580619393.00 151.5708 60.0022 32.0000 1.9875 1.9881 417.9363 418.0897 0.0230 -1.0000 -1.0000 5631830 1580619393.10 151.5198 60.0022 32.0000 1.9869 1.9875 418.0191 418.1728 0.0230 -1.0000 -1.0000 5631924 1580619393.20 151.5132 60.0022 32.0000 1.9875 1.9880 417.9762 418.1289 0.0230 -1.0000 -1.0000 5631987 1580619393.30 151.5132 60.0022 32.0000 1.9869 1.9875 417.7083 417.8616 0.0230 -1.0000 -1.0000 5632205 1580619393.40 151.5132 60.0022 32.0000 1.9870 1.9876 417.7233 417.8772 0.0231 -1.0000 -1.0000 5632284 1580619393.50 151.5132 60.0022 32.0000 1.9872 1.9878 417.7648 417.9184 0.0231 -1.0000 -1.0000 5632346 1580619393.60 151.5132 60.0022 32.0000 1.9862 1.9868 417.8767 418.0300 0.0230 -1.0000 -1.0000 5632408 1580619393.70 151.5392 60.0022 32.0000 1.9870 1.9876 417.8508 418.0039 0.0230 -1.0000 -1.0000 5632486 1580619393.80 151.5392 60.0022 32.0000 1.9878 1.9884 417.7458 417.8987 0.0230 -1.0000 -1.0000 5633018 1580619393.90 151.5392 60.0022 32.0000 1.9876 1.9882 417.7969 417.9500 0.0230 -1.0000 -1.0000 5633080 1580619394.00 151.5392 60.0022 32.0000 1.9866 1.9872 417.9790 418.1323 0.0231 -1.0000 -1.0000 5633174 1580619394.10 151.5392 60.0022 32.0000 1.9862 1.9868 417.8527 418.0041 0.0228 -1.0000 -1.0000 5633236 1580619394.20 151.5325 60.0022 32.0000 1.9864 1.9870 417.8602 418.0134 0.0230 -1.0000 -1.0000 5633299 1580619394.30 151.5158 60.0022 32.0000 1.9868 1.9874 417.7712 417.9242 0.0230 -1.0000 -1.0000 5633549 1580619394.40 151.5158 60.0022 32.0000 1.9868 1.9874 417.6299 417.7828 0.0230 -1.0000 -1.0000 5633611 1580619394.50 151.5158 60.0022 32.0000 1.9867 1.9873 417.7309 417.8837 0.0229 -1.0000 -1.0000 5633674 1580619394.60 151.5158 60.0022 32.0000 1.9870 1.9876 417.7833 417.9360 0.0230 -1.0000 -1.0000 5633736 1580619394.70 151.5158 60.0022 32.0000 1.9864 1.9870 417.9475 418.1012 0.0231 -1.0000 -1.0000 5633799 1580619394.80 151.5112 60.0021 32.0000 1.9876 1.9882 417.7950 417.9484 0.0231 -1.0000 -1.0000 5633987 1580619394.90 151.5112 60.0021 32.0000 1.9868 1.9874 417.6944 417.8479 0.0230 -1.0000 -1.0000 5634049 1580619395.00 151.5112 60.0021 32.0000 1.9875 1.9881 417.6544 417.8075 0.0229 -1.0000 -1.0000 5634111 1580619395.10 151.5112 60.0021 32.0000 1.9858 1.9864 417.8298 417.9824 0.0230 -1.0000 -1.0000 5634190 1580619395.20 151.5112 60.0021 32.0000 1.9868 1.9874 417.9407 418.0951 0.0232 -1.0000 -1.0000 5634252 1580619395.30 151.4762 60.0021 32.0000 1.9871 1.9877 417.9458 418.0997 0.0231 -1.0000 -1.0000 5634314 1580619395.40 151.4483 60.0021 32.0000 1.9875 1.9881 417.8644 418.0174 0.0230 -1.0000 -1.0000 5634393 1580619395.50 151.4483 60.0021 32.0000 1.9876 1.9882 417.7486 417.9016 0.0230 -1.0000 -1.0000 5634455 1580619395.60 151.4483 60.0021 32.0000 1.9882 1.9888 417.7020 417.8558 0.0231 -1.0000 -1.0000 5634518 1580619395.70 151.4483 60.0021 32.0000 1.9869 1.9875 417.7706 417.9236 0.0229 -1.0000 -1.0000 5634596 1580619395.80 151.4483 60.0021 32.0000 1.9866 1.9872 417.8491 418.0028 0.0230 -1.0000 -1.0000 5634658 1580619395.90 151.3371 60.0021 32.0000 1.9873 1.9879 417.8497 418.0023 0.0229 -1.0000 -1.0000 5635002 1580619396.00 151.3371 60.0021 32.0000 1.9872 1.9878 417.7070 417.8600 0.0230 -1.0000 -1.0000 5635064 1580619396.10 151.3371 60.0021 32.0000 1.9864 1.9870 417.7051 417.8572 0.0229 -1.0000 -1.0000 5635127 1580619396.20 151.3371 60.0021 32.0000 1.9858 1.9864 417.7706 417.9238 0.0231 -1.0000 -1.0000 5635190 1580619396.30 151.3371 60.0021 32.0000 1.9857 1.9863 417.8746 418.0286 0.0231 -1.0000 -1.0000 5635268 1580619396.40 151.3290 60.0021 32.0000 1.9856 1.9862 417.8678 418.0207 0.0230 -1.0000 -1.0000 5635330 1580619396.50 151.3257 60.0021 32.0000 1.9860 1.9866 417.7732 417.9264 0.0230 -1.0000 -1.0000 5635393 1580619396.60 151.3257 60.0021 32.0000 1.9872 1.9878 417.6701 417.8224 0.0228 -1.0000 -1.0000 5635471 1580619396.70 151.3257 60.0021 32.0000 1.9869 1.9875 417.6313 417.7849 0.0231 -1.0000 -1.0000 5635533 1580619396.80 151.3257 60.0021 32.0000 1.9864 1.9870 417.8589 418.0117 0.0230 -1.0000 -1.0000 5635596 1580619396.90 151.3257 60.0021 32.0000 1.9860 1.9866 417.9169 418.0698 0.0230 -1.0000 -1.0000 5636252 1580619397.00 151.3453 60.0021 32.0000 1.9861 1.9867 417.7374 417.8911 0.0231 -1.0000 -1.0000 5636314 1580619397.10 151.3458 60.0021 32.0000 1.9869 1.9875 417.6764 417.8292 0.0230 -1.0000 -1.0000 5636377 1580619397.20 151.3458 60.0021 32.0000 1.9859 1.9865 417.7104 417.8638 0.0231 -1.0000 -1.0000 5636439 1580619397.30 151.3458 60.0021 32.0000 1.9868 1.9874 417.7819 417.9356 0.0229 -1.0000 -1.0000 5636518 1580619397.40 151.3458 60.0021 32.0000 1.9866 1.9872 417.8593 418.0130 0.0231 -1.0000 -1.0000 5636596 1580619397.50 151.3609 60.0021 32.0000 1.9858 1.9864 417.8983 418.0515 0.0230 -1.0000 -1.0000 5636658 1580619397.60 151.3791 60.0021 32.0000 1.9866 1.9872 417.9338 418.0876 0.0231 -1.0000 -1.0000 5636721 1580619397.70 151.3791 60.0021 32.0000 1.9880 1.9886 417.7983 417.9514 0.0230 -1.0000 -1.0000 5636783 1580619397.80 151.3791 60.0021 32.0000 1.9872 1.9878 417.6542 417.8078 0.0231 -1.0000 -1.0000 5636846 1580619397.90 151.3791 60.0021 32.0000 1.9871 1.9877 417.6659 417.8190 0.0230 -1.0000 -1.0000 5637190 1580619398.00 151.3791 60.0021 32.0000 1.9872 1.9878 417.7466 417.9001 0.0230 -1.0000 -1.0000 5637268 1580619398.10 151.4509 60.0021 32.0000 1.9864 1.9870 417.8864 418.0394 0.0230 -1.0000 -1.0000 5637330 1580619398.20 151.4509 60.0021 32.0000 1.9863 1.9869 417.9007 418.0540 0.0231 -1.0000 -1.0000 5637393 1580619398.30 151.4509 60.0021 32.0000 1.9863 1.9869 417.8734 418.0276 0.0232 -1.0000 -1.0000 5637471 1580619398.40 151.4509 60.0021 32.0000 1.9872 1.9878 417.7306 417.8832 0.0229 -1.0000 -1.0000 5637533 1580619398.50 151.4509 60.0021 32.0000 1.9870 1.9876 417.7739 417.9273 0.0230 -1.0000 -1.0000 5637596 1580619398.60 151.4509 60.0021 32.0000 1.9866 1.9872 417.8621 418.0149 0.0230 -1.0000 -1.0000 5637674 1580619398.70 151.4509 60.0021 32.0000 1.9864 1.9871 417.8441 417.9989 0.0232 -1.0000 -1.0000 5637736 1580619398.80 151.4509 60.0021 32.0000 1.9879 1.9885 417.8826 418.0369 0.0231 -1.0000 -1.0000 5637799 1580619398.90 151.4509 60.0021 32.0000 1.9864 1.9870 417.7438 417.8971 0.0230 -1.0000 -1.0000 5637877 1580619399.00 151.4509 60.0021 32.0000 1.9870 1.9876 417.7236 417.8772 0.0231 -1.0000 -1.0000 5637939 1580619399.10 151.4509 60.0021 32.0000 1.9861 1.9867 417.8288 417.9814 0.0229 -1.0000 -1.0000 5638002 1580619399.20 151.4937 60.0021 32.0000 1.9863 1.9869 417.7586 417.9110 0.0229 -1.0000 -1.0000 5638064 1580619399.30 151.4937 60.0021 32.0000 1.9869 1.9875 417.6851 417.8385 0.0231 -1.0000 -1.0000 5638127 1580619399.40 151.4937 60.0021 32.0000 1.9864 1.9870 417.7129 417.8659 0.0230 -1.0000 -1.0000 5638533 1580619399.50 151.4937 60.0021 32.0000 1.9861 1.9867 417.7876 417.9401 0.0229 -1.0000 -1.0000 5638611 1580619399.60 151.4937 60.0021 32.0000 1.9863 1.9869 417.9283 418.0817 0.0231 -1.0000 -1.0000 5638658 1580619399.70 151.4937 60.0021 32.0000 1.9866 1.9872 417.9762 418.1294 0.0230 -1.0000 -1.0000 5638736 1580619399.80 151.5074 60.0024 32.0000 1.9866 1.9872 417.8166 417.9708 0.0232 -1.0000 -1.0000 5638799 1580619399.90 151.5074 60.0024 32.0000 1.9873 1.9879 417.7281 417.8816 0.0230 -1.0000 -1.0000 5638986 1580619400.00 151.5074 60.0024 32.0000 1.9866 1.9872 417.7999 417.9526 0.0229 -1.0000 -1.0000 5639064 1580619400.10 151.5074 60.0024 32.0000 1.9859 1.9865 417.8897 418.0426 0.0230 -1.0000 -1.0000 5639127 1580619400.20 151.5074 60.0024 32.0000 1.9862 1.9868 417.9252 418.0780 0.0229 -1.0000 -1.0000 5639190 1580619400.30 151.5008 60.0024 32.0000 1.9862 1.9868 417.8670 418.0208 0.0230 -1.0000 -1.0000 5639252 1580619400.40 151.5008 60.0024 32.0000 1.9863 1.9869 417.5861 417.7388 0.0230 -1.0000 -1.0000 5639314 1580619400.50 151.5008 60.0024 32.0000 1.9873 1.9879 417.7071 417.8609 0.0231 -1.0000 -1.0000 5639455 1580619400.60 151.5008 60.0024 32.0000 1.9869 1.9875 417.7767 417.9297 0.0230 -1.0000 -1.0000 5639533 1580619400.70 151.5008 60.0024 32.0000 1.9854 1.9860 417.9511 418.1046 0.0230 -1.0000 -1.0000 5639596 1580619400.80 151.5008 60.0024 32.0000 1.9868 1.9874 417.9713 418.1245 0.0230 -1.0000 -1.0000 5639658 1580619400.90 151.4987 60.0024 32.0000 1.9871 1.9877 417.7866 417.9395 0.0230 -1.0000 -1.0000 5639721 1580619401.00 151.4987 60.0024 32.0000 1.9875 1.9881 417.6923 417.8462 0.0231 -1.0000 -1.0000 5640533 1580619401.10 151.4987 60.0024 32.0000 1.9871 1.9877 417.8475 418.0015 0.0231 -1.0000 -1.0000 5640596 1580619401.20 151.4987 60.0024 32.0000 1.9865 1.9871 417.9327 418.0862 0.0231 -1.0000 -1.0000 5640674 1580619401.30 151.4987 60.0024 32.0000 1.9863 1.9869 417.9953 418.1493 0.0231 -1.0000 -1.0000 5640736 1580619401.40 151.4872 60.0024 32.0000 1.9864 1.9870 417.9151 418.0684 0.0230 -1.0000 -1.0000 5640799 1580619401.50 151.4301 60.0024 32.0000 1.9864 1.9870 417.7096 417.8623 0.0229 -1.0000 -1.0000 5640861 1580619401.60 151.4301 60.0024 32.0000 1.9869 1.9875 417.8801 418.0325 0.0229 -1.0000 -1.0000 5640924 1580619401.70 151.4301 60.0024 32.0000 1.9863 1.9869 417.9534 418.1075 0.0232 -1.0000 -1.0000 5641002 1580619401.80 151.4301 60.0024 32.0000 1.9871 1.9877 417.9115 418.0654 0.0232 -1.0000 -1.0000 5641064 1580619401.90 151.4301 60.0024 32.0000 1.9872 1.9878 417.7581 417.9137 0.0232 -1.0000 -1.0000 5641127 1580619402.00 151.4301 60.0024 32.0000 1.9879 1.9885 417.6673 417.8200 0.0229 -1.0000 -1.0000 5641205 1580619402.10 151.4311 60.0024 32.0000 1.9875 1.9881 417.7410 417.8940 0.0230 -1.0000 -1.0000 5641268 1580619402.20 151.4311 60.0024 32.0000 1.9863 1.9869 417.8150 417.9688 0.0231 -1.0000 -1.0000 5641330 1580619402.30 151.4311 60.0024 32.0000 1.9862 1.9868 417.9575 418.1108 0.0230 -1.0000 -1.0000 5641393 1580619402.40 151.4311 60.0024 32.0000 1.9868 1.9874 417.9664 418.1192 0.0229 -1.0000 -1.0000 5641455 1580619402.50 151.4311 60.0024 32.0000 1.9876 1.9882 417.8974 418.0500 0.0229 -1.0000 -1.0000 5641518 1580619402.60 151.4272 60.0024 32.0000 1.9870 1.9876 417.7532 417.9067 0.0231 -1.0000 -1.0000 5641596 1580619402.70 151.4241 60.0024 32.0000 1.9875 1.9881 417.6698 417.8228 0.0230 -1.0000 -1.0000 5641658 1580619402.80 151.4241 60.0024 32.0000 1.9868 1.9874 417.8420 417.9954 0.0230 -1.0000 -1.0000 5641721 1580619402.90 151.4241 60.0024 32.0000 1.9862 1.9868 417.9295 418.0827 0.0230 -1.0000 -1.0000 5641799 1580619403.00 151.4241 60.0024 32.0000 1.9870 1.9876 417.8119 417.9658 0.0231 -1.0000 -1.0000 5642064 1580619403.10 151.4241 60.0024 32.0000 1.9877 1.9883 417.6919 417.8445 0.0229 -1.0000 -1.0000 5642127 1580619403.20 151.4241 60.0024 32.0000 1.9876 1.9882 417.7263 417.8790 0.0230 -1.0000 -1.0000 5642190 1580619403.30 151.4241 60.0024 32.0000 1.9865 1.9871 417.7255 417.8789 0.0230 -1.0000 -1.0000 5642252 1580619403.40 151.4241 60.0024 32.0000 1.9865 1.9871 417.8879 418.0412 0.0230 -1.0000 -1.0000 5642330 1580619403.50 151.4241 60.0024 32.0000 1.9865 1.9871 417.8728 418.0268 0.0232 -1.0000 -1.0000 5642393 1580619403.60 151.4241 60.0024 32.0000 1.9871 1.9877 417.8999 418.0520 0.0228 -1.0000 -1.0000 5642455 1580619403.70 151.5021 60.0024 32.0000 1.9871 1.9877 417.7899 417.9420 0.0230 -1.0000 -1.0000 5642533 1580619403.80 151.5081 60.0024 32.0000 1.9867 1.9873 417.8299 417.9827 0.0229 -1.0000 -1.0000 5642596 1580619403.90 151.5081 60.0024 32.0000 1.9864 1.9870 417.8548 418.0084 0.0231 -1.0000 -1.0000 5642658 1580619404.00 151.5081 60.0024 32.0000 1.9869 1.9875 417.8584 418.0124 0.0232 -1.0000 -1.0000 5642736 1580619404.10 151.5081 60.0024 32.0000 1.9880 1.9886 417.7777 417.9313 0.0230 -1.0000 -1.0000 5642799 1580619404.20 151.5114 60.0024 32.0000 1.9873 1.9879 417.7560 417.9095 0.0231 -1.0000 -1.0000 5642861 1580619404.30 151.5487 60.0024 32.0000 1.9872 1.9878 417.6860 417.8400 0.0231 -1.0000 -1.0000 5642955 1580619404.40 151.5487 60.0024 32.0000 1.9870 1.9876 417.8762 418.0298 0.0230 -1.0000 -1.0000 5643018 1580619404.50 151.5487 60.0024 32.0000 1.9872 1.9878 417.9562 418.1103 0.0232 -1.0000 -1.0000 5643080 1580619404.60 151.5487 60.0024 32.0000 1.9873 1.9879 417.7354 417.8895 0.0231 -1.0000 -1.0000 5643268 1580619404.70 151.5487 60.0024 32.0000 1.9875 1.9881 417.7093 417.8625 0.0230 -1.0000 -1.0000 5643330 1580619404.80 151.4848 60.0025 32.0000 1.9876 1.9882 417.7197 417.8732 0.0230 -1.0000 -1.0000 5643393 1580619404.90 151.4848 60.0025 32.0000 1.9866 1.9872 417.9304 418.0836 0.0230 -1.0000 -1.0000 5643471 1580619405.00 151.4848 60.0025 32.0000 1.9867 1.9873 417.8831 418.0366 0.0231 -1.0000 -1.0000 5643533 1580619405.10 151.4848 60.0025 32.0000 1.9874 1.9880 417.6980 417.8525 0.0232 -1.0000 -1.0000 5644284 1580619405.20 151.4848 60.0025 32.0000 1.9874 1.9880 417.6781 417.8315 0.0231 -1.0000 -1.0000 5644346 1580619405.30 151.5111 60.0025 32.0000 1.9868 1.9874 417.7110 417.8650 0.0232 -1.0000 -1.0000 5644408 1580619405.40 151.5491 60.0025 32.0000 1.9869 1.9875 417.8536 418.0080 0.0232 -1.0000 -1.0000 5644486 1580619405.50 151.5491 60.0025 32.0000 1.9866 1.9872 417.9478 418.1019 0.0231 -1.0000 -1.0000 5644564 1580619405.60 151.5491 60.0025 32.0000 1.9871 1.9877 417.8163 417.9704 0.0231 -1.0000 -1.0000 5644846 1580619405.70 151.5491 60.0025 32.0000 1.9875 1.9881 417.6835 417.8364 0.0230 -1.0000 -1.0000 5644924 1580619405.80 151.5491 60.0025 32.0000 1.9874 1.9880 417.6279 417.7812 0.0230 -1.0000 -1.0000 5644986 1580619405.90 151.4641 60.0025 32.0000 1.9874 1.9880 417.7290 417.8822 0.0231 -1.0000 -1.0000 5645049 1580619406.00 151.4641 60.0025 32.0000 1.9864 1.9870 417.8992 418.0515 0.0228 -1.0000 -1.0000 5645111 1580619406.10 151.4641 60.0025 32.0000 1.9862 1.9868 417.9128 418.0656 0.0230 -1.0000 -1.0000 5645174 1580619406.20 151.4641 60.0025 32.0000 1.9868 1.9874 417.7791 417.9323 0.0230 -1.0000 -1.0000 5645236 1580619406.30 151.4641 60.0025 32.0000 1.9878 1.9884 417.7431 417.8964 0.0231 -1.0000 -1.0000 5645314 1580619406.40 151.4670 60.0025 32.0000 1.9878 1.9884 417.7118 417.8657 0.0231 -1.0000 -1.0000 5645377 1580619406.50 151.4676 60.0025 32.0000 1.9867 1.9873 417.9175 418.0710 0.0231 -1.0000 -1.0000 5645439 1580619406.60 151.4676 60.0025 32.0000 1.9864 1.9870 417.8769 418.0299 0.0230 -1.0000 -1.0000 5645518 1580619406.70 151.4676 60.0025 32.0000 1.9869 1.9874 417.8552 418.0081 0.0230 -1.0000 -1.0000 5645580 1580619406.80 151.4676 60.0025 32.0000 1.9882 1.9888 417.6711 417.8241 0.0230 -1.0000 -1.0000 5645643 1580619406.90 151.4676 60.0025 32.0000 1.9876 1.9882 417.6444 417.7988 0.0232 -1.0000 -1.0000 5645705 1580619407.00 151.5053 60.0025 32.0000 1.9869 1.9875 417.8081 417.9618 0.0231 -1.0000 -1.0000 5645768 1580619407.10 151.5053 60.0025 32.0000 1.9865 1.9871 417.8507 418.0041 0.0230 -1.0000 -1.0000 5646002 1580619407.20 151.5053 60.0025 32.0000 1.9884 1.9890 417.7853 417.9392 0.0231 -1.0000 -1.0000 5646064 1580619407.30 151.5053 60.0025 32.0000 1.9878 1.9884 417.8520 418.0038 0.0229 -1.0000 -1.0000 5646127 1580619407.40 151.5053 60.0025 32.0000 1.9881 1.9887 417.7036 417.8574 0.0231 -1.0000 -1.0000 5646205 1580619407.50 151.4935 60.0025 32.0000 1.9877 1.9883 417.7935 417.9469 0.0230 -1.0000 -1.0000 5646268 1580619407.60 151.4935 60.0025 32.0000 1.9868 1.9874 417.8034 417.9571 0.0231 -1.0000 -1.0000 5646486 1580619407.70 151.4935 60.0025 32.0000 1.9865 1.9872 417.9088 418.0627 0.0231 -1.0000 -1.0000 5646564 1580619407.80 151.4935 60.0025 32.0000 1.9867 1.9873 418.0029 418.1570 0.0231 -1.0000 -1.0000 5646627 1580619407.90 151.4935 60.0025 32.0000 1.9870 1.9876 417.9348 418.0887 0.0231 -1.0000 -1.0000 5646690 1580619408.00 151.4929 60.0025 32.0000 1.9870 1.9876 417.8376 417.9910 0.0230 -1.0000 -1.0000 5646768 1580619408.10 151.4908 60.0025 32.0000 1.9877 1.9883 417.7863 417.9389 0.0230 -1.0000 -1.0000 5646846 1580619408.20 151.4908 60.0025 32.0000 1.9876 1.9882 417.8065 417.9605 0.0232 -1.0000 -1.0000 5647033 1580619408.30 151.4908 60.0025 32.0000 1.9873 1.9879 417.9321 418.0858 0.0230 -1.0000 -1.0000 5647111 1580619408.40 151.4908 60.0025 32.0000 1.9874 1.9880 417.8952 418.0487 0.0230 -1.0000 -1.0000 5647174 1580619408.50 151.4908 60.0025 32.0000 1.9879 1.9885 417.7382 417.8914 0.0230 -1.0000 -1.0000 5647236 1580619408.60 151.5331 60.0025 32.0000 1.9875 1.9881 417.7547 417.9079 0.0230 -1.0000 -1.0000 5647314 1580619408.70 151.5331 60.0025 32.0000 1.9875 1.9881 417.7539 417.9078 0.0231 -1.0000 -1.0000 5647736 1580619408.80 151.5331 60.0025 32.0000 1.9872 1.9878 417.8778 418.0322 0.0232 -1.0000 -1.0000 5647799 1580619408.90 151.5331 60.0025 32.0000 1.9874 1.9880 417.8940 418.0473 0.0230 -1.0000 -1.0000 5647877 1580619409.00 151.5331 60.0025 32.0000 1.9877 1.9883 417.8201 417.9736 0.0230 -1.0000 -1.0000 5647939 1580619409.10 151.5318 60.0025 32.0000 1.9881 1.9887 417.7693 417.9228 0.0232 -1.0000 -1.0000 5648018 1580619409.20 151.5315 60.0025 32.0000 1.9885 1.9891 417.6959 417.8498 0.0231 -1.0000 -1.0000 5648236 1580619409.30 151.5315 60.0025 32.0000 1.9880 1.9886 417.7723 417.9249 0.0230 -1.0000 -1.0000 5648299 1580619409.40 151.5315 60.0025 32.0000 1.9866 1.9872 417.9317 418.0848 0.0230 -1.0000 -1.0000 5648377 1580619409.50 151.5315 60.0025 32.0000 1.9865 1.9871 417.8567 418.0103 0.0231 -1.0000 -1.0000 5648439 1580619409.60 151.5315 60.0025 32.0000 1.9870 1.9876 417.8113 417.9649 0.0231 -1.0000 -1.0000 5648502 1580619409.70 151.5950 60.0020 32.0000 1.9879 1.9885 417.7415 417.8947 0.0230 -1.0000 -1.0000 5648736 1580619409.80 151.5950 60.0020 32.0000 1.9873 1.9879 417.8135 417.9668 0.0230 -1.0000 -1.0000 5648799 1580619409.90 151.5950 60.0020 32.0000 1.9871 1.9877 417.8269 417.9802 0.0230 -1.0000 -1.0000 5648861 1580619410.00 151.5950 60.0020 32.0000 1.9877 1.9883 417.9571 418.1107 0.0231 -1.0000 -1.0000 5648939 1580619410.10 151.5950 60.0020 32.0000 1.9871 1.9877 417.9025 418.0552 0.0229 -1.0000 -1.0000 5649002 1580619410.20 151.5781 60.0020 32.0000 1.9868 1.9874 417.7166 417.8708 0.0231 -1.0000 -1.0000 5649064 1580619410.30 151.5190 60.0020 32.0000 1.9872 1.9878 417.6526 417.8065 0.0231 -1.0000 -1.0000 5649143 1580619410.40 151.5190 60.0020 32.0000 1.9874 1.9880 417.6511 417.8045 0.0231 -1.0000 -1.0000 5649205 1580619410.50 151.5190 60.0020 32.0000 1.9860 1.9866 417.9653 418.1191 0.0230 -1.0000 -1.0000 5649268 1580619410.60 151.5190 60.0020 32.0000 1.9868 1.9874 417.8726 418.0248 0.0228 -1.0000 -1.0000 5649330 1580619410.70 151.5190 60.0020 32.0000 1.9865 1.9871 417.8907 418.0438 0.0230 -1.0000 -1.0000 5649393 1580619410.80 151.5152 60.0020 32.0000 1.9872 1.9879 417.7216 417.8756 0.0231 -1.0000 -1.0000 5649455 1580619410.90 151.5152 60.0020 32.0000 1.9873 1.9879 417.6280 417.7817 0.0231 -1.0000 -1.0000 5649533 1580619411.00 151.5152 60.0020 32.0000 1.9872 1.9878 417.7863 417.9387 0.0229 -1.0000 -1.0000 5649596 1580619411.10 151.5152 60.0020 32.0000 1.9867 1.9873 417.8380 417.9921 0.0231 -1.0000 -1.0000 5649674 1580619411.20 151.5152 60.0020 32.0000 1.9861 1.9867 417.8549 418.0088 0.0231 -1.0000 -1.0000 5650002 1580619411.30 151.4741 60.0020 32.0000 1.9864 1.9870 417.7492 417.9036 0.0231 -1.0000 -1.0000 5650064 1580619411.40 151.4682 60.0020 32.0000 1.9872 1.9878 417.7653 417.9180 0.0230 -1.0000 -1.0000 5650143 1580619411.50 151.4682 60.0020 32.0000 1.9870 1.9876 417.7069 417.8599 0.0230 -1.0000 -1.0000 5650190 1580619411.60 151.4682 60.0020 32.0000 1.9863 1.9869 417.8161 417.9702 0.0232 -1.0000 -1.0000 5650268 1580619411.70 151.4682 60.0020 32.0000 1.9858 1.9864 417.8945 418.0484 0.0231 -1.0000 -1.0000 5650518 1580619411.80 151.4682 60.0020 32.0000 1.9859 1.9865 417.9181 418.0718 0.0231 -1.0000 -1.0000 5650580 1580619411.90 151.4307 60.0020 32.0000 1.9864 1.9870 417.8833 418.0374 0.0231 -1.0000 -1.0000 5650643 1580619412.00 151.4307 60.0020 32.0000 1.9857 1.9863 417.7629 417.9159 0.0230 -1.0000 -1.0000 5650705 1580619412.10 151.4307 60.0020 32.0000 1.9867 1.9873 417.6064 417.7599 0.0231 -1.0000 -1.0000 5650768 1580619412.20 151.4307 60.0020 32.0000 1.9873 1.9879 417.6210 417.7754 0.0232 -1.0000 -1.0000 5650846 1580619412.30 151.4307 60.0020 32.0000 1.9863 1.9869 417.7652 417.9196 0.0232 -1.0000 -1.0000 5651018 1580619412.40 151.4000 60.0020 32.0000 1.9857 1.9863 417.9483 418.1018 0.0231 -1.0000 -1.0000 5651080 1580619412.50 151.3987 60.0020 32.0000 1.9862 1.9868 417.9533 418.1073 0.0231 -1.0000 -1.0000 5651143 1580619412.60 151.3987 60.0020 32.0000 1.9863 1.9869 417.9135 418.0681 0.0233 -1.0000 -1.0000 5651221 1580619412.70 151.3987 60.0020 32.0000 1.9874 1.9880 417.6693 417.8231 0.0231 -1.0000 -1.0000 5651283 1580619412.80 151.3987 60.0020 32.0000 1.9868 1.9874 417.7634 417.9183 0.0232 -1.0000 -1.0000 5651518 1580619412.90 151.3987 60.0020 32.0000 1.9867 1.9873 417.8583 418.0114 0.0229 -1.0000 -1.0000 5651580 1580619413.00 151.4074 60.0020 32.0000 1.9866 1.9872 417.8337 417.9879 0.0231 -1.0000 -1.0000 5651643 1580619413.10 151.4074 60.0020 32.0000 1.9859 1.9865 417.8742 418.0277 0.0230 -1.0000 -1.0000 5651721 1580619413.20 151.4074 60.0020 32.0000 1.9871 1.9877 417.7292 417.8820 0.0229 -1.0000 -1.0000 5651784 1580619413.30 151.4074 60.0020 32.0000 1.9873 1.9879 417.6767 417.8298 0.0230 -1.0000 -1.0000 5652033 1580619413.40 151.4074 60.0020 32.0000 1.9866 1.9872 417.7037 417.8568 0.0230 -1.0000 -1.0000 5652111 1580619413.50 151.3971 60.0020 32.0000 1.9871 1.9877 417.8310 417.9849 0.0231 -1.0000 -1.0000 5652174 1580619413.60 151.3971 60.0020 32.0000 1.9862 1.9868 417.8197 417.9732 0.0231 -1.0000 -1.0000 5652236 1580619413.70 151.3971 60.0020 32.0000 1.9869 1.9875 417.9017 418.0555 0.0231 -1.0000 -1.0000 5652299 1580619413.80 151.3971 60.0020 32.0000 1.9868 1.9874 417.7354 417.8899 0.0232 -1.0000 -1.0000 5652533 1580619413.90 151.3971 60.0020 32.0000 1.9862 1.9868 417.7604 417.9143 0.0231 -1.0000 -1.0000 5652596 1580619414.00 151.4009 60.0020 32.0000 1.9864 1.9870 417.8972 418.0513 0.0231 -1.0000 -1.0000 5652674 1580619414.10 151.4131 60.0020 32.0000 1.9860 1.9866 417.8514 418.0058 0.0233 -1.0000 -1.0000 5652736 1580619414.20 151.4131 60.0020 32.0000 1.9872 1.9878 417.8241 417.9787 0.0232 -1.0000 -1.0000 5652799 1580619414.30 151.4131 60.0020 32.0000 1.9870 1.9876 417.7535 417.9071 0.0231 -1.0000 -1.0000 5653033 1580619414.40 151.4131 60.0020 32.0000 1.9872 1.9878 417.6352 417.7894 0.0232 -1.0000 -1.0000 5653096 1580619414.50 151.4131 60.0020 32.0000 1.9882 1.9888 417.7772 417.9313 0.0231 -1.0000 -1.0000 5653158 1580619414.60 151.4668 60.0016 32.0000 1.9866 1.9872 417.8524 418.0062 0.0231 -1.0000 -1.0000 5653236 1580619414.70 151.4668 60.0016 32.0000 1.9867 1.9873 417.8493 418.0038 0.0232 -1.0000 -1.0000 5653299 1580619414.80 151.4668 60.0016 32.0000 1.9872 1.9878 417.8512 418.0051 0.0231 -1.0000 -1.0000 5653487 1580619414.90 151.4668 60.0016 32.0000 1.9878 1.9884 417.7283 417.8816 0.0230 -1.0000 -1.0000 5653564 1580619415.00 151.4668 60.0016 32.0000 1.9873 1.9879 417.6850 417.8391 0.0232 -1.0000 -1.0000 5653627 1580619415.10 151.4974 60.0016 32.0000 1.9862 1.9868 417.8155 417.9678 0.0229 -1.0000 -1.0000 5653690 1580619415.20 151.5161 60.0016 32.0000 1.9860 1.9866 417.9143 418.0689 0.0232 -1.0000 -1.0000 5653752 1580619415.30 151.5161 60.0016 32.0000 1.9877 1.9883 417.7157 417.8702 0.0232 -1.0000 -1.0000 5653987 1580619415.40 151.5161 60.0016 32.0000 1.9881 1.9887 417.6554 417.8092 0.0231 -1.0000 -1.0000 5654064 1580619415.50 151.5161 60.0016 32.0000 1.9870 1.9876 417.7482 417.9020 0.0231 -1.0000 -1.0000 5654127 1580619415.60 151.5161 60.0016 32.0000 1.9868 1.9874 417.8181 417.9715 0.0230 -1.0000 -1.0000 5654190 1580619415.70 151.5562 60.0016 32.0000 1.9875 1.9881 417.8348 417.9883 0.0231 -1.0000 -1.0000 5654252 1580619415.80 151.5562 60.0016 32.0000 1.9877 1.9883 417.6170 417.7713 0.0232 -1.0000 -1.0000 5655002 1580619415.90 151.5562 60.0016 32.0000 1.9881 1.9887 417.6880 417.8420 0.0231 -1.0000 -1.0000 5655080 1580619416.00 151.5562 60.0016 32.0000 1.9874 1.9880 417.7489 417.9031 0.0232 -1.0000 -1.0000 5655158 1580619416.10 151.5562 60.0016 32.0000 1.9867 1.9873 417.8746 418.0291 0.0232 -1.0000 -1.0000 5655221 1580619416.20 151.5288 60.0016 32.0000 1.9868 1.9874 417.7734 417.9274 0.0231 -1.0000 -1.0000 5655283 1580619416.30 151.5279 60.0016 32.0000 1.9876 1.9882 417.6411 417.7953 0.0232 -1.0000 -1.0000 5655346 1580619416.40 151.5279 60.0016 32.0000 1.9870 1.9876 417.7685 417.9224 0.0231 -1.0000 -1.0000 5655408 1580619416.50 151.5279 60.0016 32.0000 1.9862 1.9868 417.7815 417.9351 0.0231 -1.0000 -1.0000 5655471 1580619416.60 151.5279 60.0016 32.0000 1.9861 1.9867 417.8606 418.0142 0.0231 -1.0000 -1.0000 5655549 1580619416.70 151.5341 60.0016 32.0000 1.9863 1.9869 417.9021 418.0569 0.0232 -1.0000 -1.0000 5655611 1580619416.80 151.5455 60.0016 32.0000 1.9863 1.9869 417.7947 417.9484 0.0230 -1.0000 -1.0000 5655674 1580619416.90 151.5455 60.0016 32.0000 1.9873 1.9879 417.7176 417.8700 0.0229 -1.0000 -1.0000 5655752 1580619417.00 151.5455 60.0016 32.0000 1.9868 1.9874 417.6633 417.8168 0.0231 -1.0000 -1.0000 5655814 1580619417.10 151.5455 60.0016 32.0000 1.9866 1.9872 417.7806 417.9348 0.0232 -1.0000 -1.0000 5655893 1580619417.20 151.5447 60.0016 32.0000 1.9858 1.9864 417.8754 418.0293 0.0231 -1.0000 -1.0000 5655955 1580619417.30 151.4068 60.0016 32.0000 1.9862 1.9868 417.8093 417.9622 0.0230 -1.0000 -1.0000 5656018 1580619417.40 151.4068 60.0016 32.0000 1.9864 1.9870 417.5989 417.7523 0.0231 -1.0000 -1.0000 5656252 1580619417.50 151.4068 60.0016 32.0000 1.9869 1.9875 417.7223 417.8754 0.0229 -1.0000 -1.0000 5656314 1580619417.60 151.4068 60.0016 32.0000 1.9866 1.9872 417.8442 417.9972 0.0230 -1.0000 -1.0000 5656377 1580619417.70 151.4068 60.0016 32.0000 1.9856 1.9862 417.9396 418.0937 0.0232 -1.0000 -1.0000 5656455 1580619417.80 151.3956 60.0016 32.0000 1.9862 1.9868 417.8355 417.9882 0.0229 -1.0000 -1.0000 5656518 1580619417.90 151.3939 60.0016 32.0000 1.9878 1.9884 417.7879 417.9413 0.0230 -1.0000 -1.0000 5657346 1580619418.00 151.3939 60.0016 32.0000 1.9871 1.9877 417.6712 417.8243 0.0230 -1.0000 -1.0000 5657424 1580619418.10 151.3939 60.0016 32.0000 1.9865 1.9871 417.6193 417.7724 0.0230 -1.0000 -1.0000 5657502 1580619418.20 151.3939 60.0016 32.0000 1.9866 1.9872 417.7589 417.9126 0.0231 -1.0000 -1.0000 5657564 1580619418.30 151.3926 60.0016 32.0000 1.9869 1.9875 417.7941 417.9483 0.0232 -1.0000 -1.0000 5657643 1580619418.40 151.3761 60.0016 32.0000 1.9866 1.9872 417.7428 417.8968 0.0231 -1.0000 -1.0000 5657705 1580619418.50 151.3761 60.0016 32.0000 1.9870 1.9876 417.6552 417.8092 0.0230 -1.0000 -1.0000 5657768 1580619418.60 151.3761 60.0016 32.0000 1.9868 1.9874 417.6218 417.7751 0.0231 -1.0000 -1.0000 5657830 1580619418.70 151.3761 60.0016 32.0000 1.9859 1.9865 417.7776 417.9317 0.0231 -1.0000 -1.0000 5657908 1580619418.80 151.3761 60.0016 32.0000 1.9863 1.9869 417.8509 418.0038 0.0230 -1.0000 -1.0000 5657971 1580619418.90 151.3761 60.0016 32.0000 1.9870 1.9876 417.8702 418.0242 0.0231 -1.0000 -1.0000 5658033 1580619419.00 151.3930 60.0016 32.0000 1.9866 1.9872 417.7557 417.9098 0.0231 -1.0000 -1.0000 5658096 1580619419.10 151.3930 60.0016 32.0000 1.9866 1.9872 417.6313 417.7838 0.0230 -1.0000 -1.0000 5658174 1580619419.20 151.3930 60.0016 32.0000 1.9868 1.9874 417.6065 417.7600 0.0230 -1.0000 -1.0000 5658236 1580619419.30 151.3930 60.0016 32.0000 1.9863 1.9870 417.6088 417.7639 0.0232 -1.0000 -1.0000 5658299 1580619419.40 151.3930 60.0016 32.0000 1.9855 1.9861 417.8204 417.9743 0.0231 -1.0000 -1.0000 5658377 1580619419.50 151.3767 60.0021 32.0000 1.9864 1.9870 417.7296 417.8832 0.0230 -1.0000 -1.0000 5658439 1580619419.60 151.3754 60.0021 32.0000 1.9866 1.9872 417.6029 417.7570 0.0232 -1.0000 -1.0000 5658502 1580619419.70 151.3754 60.0021 32.0000 1.9869 1.9875 417.6065 417.7594 0.0230 -1.0000 -1.0000 5658564 1580619419.80 151.3754 60.0021 32.0000 1.9852 1.9858 417.7531 417.9065 0.0230 -1.0000 -1.0000 5658627 1580619419.90 151.3754 60.0021 32.0000 1.9861 1.9867 417.9275 418.0822 0.0233 -1.0000 -1.0000 5658705 1580619420.00 151.3754 60.0021 32.0000 1.9862 1.9868 417.8110 417.9645 0.0230 -1.0000 -1.0000 5658783 1580619420.10 151.3754 60.0021 32.0000 1.9872 1.9878 417.7738 417.9270 0.0230 -1.0000 -1.0000 5658846 1580619420.20 151.4753 60.0021 32.0000 1.9879 1.9885 417.6356 417.7899 0.0232 -1.0000 -1.0000 5658908 1580619420.30 151.4753 60.0021 32.0000 1.9870 1.9876 417.5941 417.7482 0.0231 -1.0000 -1.0000 5658986 1580619420.40 151.4753 60.0021 32.0000 1.9862 1.9868 417.7281 417.8816 0.0231 -1.0000 -1.0000 5659049 1580619420.50 151.4753 60.0021 32.0000 1.9855 1.9861 417.7938 417.9473 0.0230 -1.0000 -1.0000 5659471 1580619420.60 151.4753 60.0021 32.0000 1.9863 1.9869 417.6336 417.7870 0.0230 -1.0000 -1.0000 5659549 1580619420.70 151.4788 60.0021 32.0000 1.9868 1.9874 417.5260 417.6789 0.0229 -1.0000 -1.0000 5659611 1580619420.80 151.4964 60.0021 32.0000 1.9865 1.9871 417.5858 417.7384 0.0230 -1.0000 -1.0000 5659674 1580619420.90 151.4964 60.0021 32.0000 1.9867 1.9873 417.7865 417.9405 0.0231 -1.0000 -1.0000 5659752 1580619421.00 151.4964 60.0021 32.0000 1.9857 1.9863 417.8890 418.0432 0.0232 -1.0000 -1.0000 5659971 1580619421.10 151.4964 60.0021 32.0000 1.9856 1.9862 417.9211 418.0748 0.0231 -1.0000 -1.0000 5700049 1580619421.20 151.4964 60.0021 32.0000 1.9869 1.9875 417.7582 417.9114 0.0230 -1.0000 -1.0000 5700111 1580619421.30 151.5002 60.0021 32.0000 1.9865 1.9871 417.6288 417.7824 0.0231 -1.0000 -1.0000 5700174 1580619421.40 151.5002 60.0021 32.0000 1.9865 1.9871 417.6228 417.7760 0.0231 -1.0000 -1.0000 5700268 1580619421.50 151.5002 60.0021 32.0000 1.9866 1.9872 417.7246 417.8781 0.0230 -1.0000 -1.0000 5700502 1580619421.60 151.5002 60.0021 32.0000 1.9858 1.9864 417.8858 418.0387 0.0230 -1.0000 -1.0000 5700564 1580619421.70 151.5002 60.0021 32.0000 1.9865 1.9871 417.8666 418.0203 0.0231 -1.0000 -1.0000 5700643 1580619421.80 151.4661 60.0021 32.0000 1.9870 1.9876 417.7081 417.8617 0.0231 -1.0000 -1.0000 5700705 1580619421.90 151.4572 60.0021 32.0000 1.9872 1.9878 417.6628 417.8166 0.0231 -1.0000 -1.0000 5700768 1580619422.00 151.4572 60.0021 32.0000 1.9861 1.9867 417.6755 417.8280 0.0230 -1.0000 -1.0000 5701002 1580619422.10 151.4572 60.0021 32.0000 1.9862 1.9868 417.8882 418.0420 0.0231 -1.0000 -1.0000 5701064 1580619422.20 151.4572 60.0021 32.0000 1.9867 1.9873 417.8071 417.9607 0.0231 -1.0000 -1.0000 5701127 1580619422.30 151.4572 60.0021 32.0000 1.9866 1.9872 417.7322 417.8855 0.0230 -1.0000 -1.0000 5701205 1580619422.40 151.4655 60.0021 32.0000 1.9878 1.9884 417.6238 417.7771 0.0230 -1.0000 -1.0000 5701268 1580619422.50 151.4655 60.0021 32.0000 1.9871 1.9877 417.7019 417.8555 0.0231 -1.0000 -1.0000 5701486 1580619422.60 151.4655 60.0021 32.0000 1.9874 1.9880 417.7197 417.8735 0.0231 -1.0000 -1.0000 5701565 1580619422.70 151.4655 60.0021 32.0000 1.9865 1.9871 417.8771 418.0308 0.0231 -1.0000 -1.0000 5701627 1580619422.80 151.4655 60.0021 32.0000 1.9866 1.9872 417.7023 417.8564 0.0232 -1.0000 -1.0000 5701690 1580619422.90 151.4655 60.0021 32.0000 1.9874 1.9880 417.6045 417.7595 0.0232 -1.0000 -1.0000 5701768 1580619423.00 151.3982 60.0021 32.0000 1.9870 1.9876 417.7509 417.9040 0.0230 -1.0000 -1.0000 5702752 1580619423.10 151.3982 60.0021 32.0000 1.9866 1.9872 417.8675 418.0212 0.0231 -1.0000 -1.0000 5702830 1580619423.20 151.3982 60.0021 32.0000 1.9869 1.9875 417.8226 417.9762 0.0230 -1.0000 -1.0000 5702893 1580619423.30 151.3982 60.0021 32.0000 1.9876 1.9882 417.6554 417.8088 0.0231 -1.0000 -1.0000 5702939 1580619423.40 151.3982 60.0021 32.0000 1.9875 1.9881 417.6478 417.8020 0.0232 -1.0000 -1.0000 5703018 1580619423.50 151.4666 60.0021 32.0000 1.9874 1.9880 417.7148 417.8679 0.0230 -1.0000 -1.0000 5703080 1580619423.60 151.4666 60.0021 32.0000 1.9867 1.9873 417.8916 418.0455 0.0230 -1.0000 -1.0000 5703143 1580619423.70 151.4666 60.0021 32.0000 1.9875 1.9881 417.8858 418.0383 0.0230 -1.0000 -1.0000 5703221 1580619423.80 151.4666 60.0021 32.0000 1.9872 1.9878 417.6785 417.8321 0.0231 -1.0000 -1.0000 5703283 1580619423.90 151.4666 60.0021 32.0000 1.9874 1.9880 417.7132 417.8664 0.0230 -1.0000 -1.0000 5703346 1580619424.00 151.4523 60.0021 32.0000 1.9870 1.9876 417.8268 417.9797 0.0230 -1.0000 -1.0000 5703424 1580619424.10 151.4031 60.0021 32.0000 1.9862 1.9868 417.8853 418.0391 0.0231 -1.0000 -1.0000 5703486 1580619424.20 151.4031 60.0021 32.0000 1.9870 1.9876 417.8611 418.0161 0.0232 -1.0000 -1.0000 5703549 1580619424.30 151.4031 60.0021 32.0000 1.9871 1.9877 417.6588 417.8125 0.0231 -1.0000 -1.0000 5703627 1580619424.40 151.4031 60.0021 32.0000 1.9874 1.9880 417.6308 417.7845 0.0231 -1.0000 -1.0000 5703690 1580619424.50 151.4031 60.0021 32.0000 1.9874 1.9880 417.6882 417.8419 0.0231 -1.0000 -1.0000 5703752 1580619424.60 151.4188 60.0023 32.0000 1.9873 1.9879 417.7555 417.9090 0.0231 -1.0000 -1.0000 5703814 1580619424.70 151.3887 60.0023 32.0000 1.9862 1.9868 417.7823 417.9354 0.0230 -1.0000 -1.0000 5703877 1580619424.80 151.3887 60.0023 32.0000 1.9876 1.9882 417.8505 418.0041 0.0231 -1.0000 -1.0000 5703939 1580619424.90 151.3887 60.0023 32.0000 1.9876 1.9882 417.7258 417.8798 0.0231 -1.0000 -1.0000 5704018 1580619425.00 151.3887 60.0023 32.0000 1.9876 1.9882 417.6360 417.7900 0.0231 -1.0000 -1.0000 5704080 1580619425.10 151.3887 60.0023 32.0000 1.9869 1.9875 417.8346 417.9887 0.0231 -1.0000 -1.0000 5704143 1580619425.20 151.3887 60.0023 32.0000 1.9864 1.9870 417.7970 417.9507 0.0231 -1.0000 -1.0000 5704221 1580619425.30 151.3887 60.0023 32.0000 1.9869 1.9875 417.6392 417.7936 0.0232 -1.0000 -1.0000 5704284 1580619425.40 151.3887 60.0023 32.0000 1.9872 1.9878 417.6172 417.7709 0.0231 -1.0000 -1.0000 5704346 1580619425.50 151.3887 60.0023 32.0000 1.9877 1.9883 417.7103 417.8648 0.0231 -1.0000 -1.0000 5704408 1580619425.60 151.3887 60.0023 32.0000 1.9866 1.9872 417.8176 417.9703 0.0230 -1.0000 -1.0000 5704486 1580619425.70 151.5336 60.0023 32.0000 1.9865 1.9871 417.8220 417.9759 0.0231 -1.0000 -1.0000 5704564 1580619425.80 151.5336 60.0023 32.0000 1.9868 1.9874 417.8482 418.0019 0.0231 -1.0000 -1.0000 5704627 1580619425.90 151.5336 60.0023 32.0000 1.9875 1.9881 417.7280 417.8817 0.0231 -1.0000 -1.0000 5704690 1580619426.00 151.5336 60.0023 32.0000 1.9874 1.9880 417.6544 417.8072 0.0230 -1.0000 -1.0000 5704768 1580619426.10 151.5336 60.0023 32.0000 1.9873 1.9879 417.6811 417.8355 0.0232 -1.0000 -1.0000 5705033 1580619426.20 151.5336 60.0023 32.0000 1.9869 1.9875 417.7168 417.8706 0.0231 -1.0000 -1.0000 5705096 1580619426.30 151.4773 60.0023 32.0000 1.9863 1.9869 417.8234 417.9773 0.0231 -1.0000 -1.0000 5705174 1580619426.40 151.4773 60.0023 32.0000 1.9876 1.9882 417.7888 417.9428 0.0231 -1.0000 -1.0000 5705236 1580619426.50 151.4773 60.0023 32.0000 1.9867 1.9873 417.6518 417.8053 0.0231 -1.0000 -1.0000 5705299 1580619426.60 151.4773 60.0023 32.0000 1.9870 1.9876 417.5970 417.7493 0.0229 -1.0000 -1.0000 5705533 1580619426.70 151.4773 60.0023 32.0000 1.9870 1.9876 417.6939 417.8474 0.0230 -1.0000 -1.0000 5705596 1580619426.80 151.4951 60.0023 32.0000 1.9863 1.9869 417.7516 417.9048 0.0230 -1.0000 -1.0000 5705658 1580619426.90 151.5432 60.0023 32.0000 1.9857 1.9863 417.8671 418.0213 0.0232 -1.0000 -1.0000 5705736 1580619427.00 151.5432 60.0023 32.0000 1.9866 1.9872 417.7965 417.9503 0.0231 -1.0000 -1.0000 5705799 1580619427.10 151.5432 60.0023 32.0000 1.9869 1.9875 417.7739 417.9275 0.0231 -1.0000 -1.0000 5706033 1580619427.20 151.5432 60.0023 32.0000 1.9872 1.9878 417.6042 417.7578 0.0231 -1.0000 -1.0000 5706096 1580619427.30 151.5432 60.0023 32.0000 1.9874 1.9880 417.7264 417.8802 0.0231 -1.0000 -1.0000 5706158 1580619427.40 151.5272 60.0023 32.0000 1.9863 1.9869 417.8883 418.0413 0.0229 -1.0000 -1.0000 5706236 1580619427.50 151.5268 60.0023 32.0000 1.9863 1.9869 417.8163 417.9705 0.0231 -1.0000 -1.0000 5706284 1580619427.60 151.5268 60.0023 32.0000 1.9874 1.9880 417.8071 417.9599 0.0229 -1.0000 -1.0000 5706564 1580619427.70 151.5268 60.0023 32.0000 1.9871 1.9877 417.6965 417.8500 0.0231 -1.0000 -1.0000 5706643 1580619427.80 151.5268 60.0023 32.0000 1.9875 1.9881 417.7230 417.8767 0.0231 -1.0000 -1.0000 5706705 1580619427.90 151.5268 60.0023 32.0000 1.9864 1.9870 417.7058 417.8592 0.0231 -1.0000 -1.0000 5706768 1580619428.00 151.5331 60.0023 32.0000 1.9867 1.9873 417.8443 417.9983 0.0231 -1.0000 -1.0000 5706830 1580619428.10 151.5331 60.0023 32.0000 1.9869 1.9875 417.8804 418.0342 0.0230 -1.0000 -1.0000 5706893 1580619428.20 151.5331 60.0023 32.0000 1.9863 1.9869 417.8205 417.9729 0.0230 -1.0000 -1.0000 5707283 1580619428.30 151.5331 60.0023 32.0000 1.9872 1.9878 417.6884 417.8428 0.0232 -1.0000 -1.0000 5707346 1580619428.40 151.5331 60.0023 32.0000 1.9870 1.9876 417.5779 417.7320 0.0231 -1.0000 -1.0000 5707408 1580619428.50 151.5145 60.0023 32.0000 1.9862 1.9868 417.7660 417.9192 0.0231 -1.0000 -1.0000 5707471 1580619428.60 151.4902 60.0023 32.0000 1.9865 1.9871 417.8548 418.0080 0.0229 -1.0000 -1.0000 5707549 1580619428.70 151.4902 60.0023 32.0000 1.9866 1.9872 417.7599 417.9136 0.0230 -1.0000 -1.0000 5707721 1580619428.80 151.4902 60.0023 32.0000 1.9874 1.9880 417.6263 417.7794 0.0230 -1.0000 -1.0000 5707783 1580619428.90 151.4902 60.0023 32.0000 1.9874 1.9880 417.6388 417.7920 0.0230 -1.0000 -1.0000 5707861 1580619429.00 151.4902 60.0023 32.0000 1.9874 1.9880 417.6211 417.7750 0.0231 -1.0000 -1.0000 5707924 1580619429.10 151.4521 60.0023 32.0000 1.9873 1.9879 417.8035 417.9565 0.0229 -1.0000 -1.0000 5708002 1580619429.20 151.4521 60.0023 32.0000 1.9865 1.9871 417.9283 418.0830 0.0232 -1.0000 -1.0000 5708283 1580619429.30 151.4521 60.0023 32.0000 1.9862 1.9868 417.8896 418.0428 0.0231 -1.0000 -1.0000 5708346 1580619429.40 151.4521 60.0023 32.0000 1.9863 1.9869 417.8696 418.0230 0.0230 -1.0000 -1.0000 5708408 1580619429.50 151.4521 60.0023 32.0000 1.9870 1.9876 417.7003 417.8543 0.0232 -1.0000 -1.0000 5708471 1580619429.60 151.4518 60.0020 32.0000 1.9868 1.9874 417.6754 417.8298 0.0232 -1.0000 -1.0000 5708533 1580619429.70 151.4512 60.0016 32.0000 1.9870 1.9876 417.8326 417.9868 0.0231 -1.0000 -1.0000 5708768 1580619429.80 151.4512 60.0016 32.0000 1.9866 1.9872 417.8704 418.0234 0.0230 -1.0000 -1.0000 5708830 1580619429.90 151.4512 60.0016 32.0000 1.9868 1.9874 417.8839 418.0377 0.0231 -1.0000 -1.0000 5708893 1580619430.00 151.4512 60.0016 32.0000 1.9876 1.9882 417.7086 417.8630 0.0232 -1.0000 -1.0000 5708971 1580619430.10 151.4512 60.0016 32.0000 1.9874 1.9880 417.6941 417.8488 0.0232 -1.0000 -1.0000 5709033 1580619430.20 151.4512 60.0016 32.0000 1.9872 1.9878 417.5936 417.7467 0.0230 -1.0000 -1.0000 5709096 1580619430.30 151.4298 60.0016 32.0000 1.9875 1.9881 417.6869 417.8406 0.0231 -1.0000 -1.0000 5709174 1580619430.40 151.4298 60.0016 32.0000 1.9870 1.9876 417.7806 417.9344 0.0231 -1.0000 -1.0000 5709236 1580619430.50 151.4298 60.0016 32.0000 1.9867 1.9873 417.8302 417.9831 0.0230 -1.0000 -1.0000 5709299 1580619430.60 151.4298 60.0016 32.0000 1.9863 1.9869 417.7594 417.9125 0.0230 -1.0000 -1.0000 5709361 1580619430.70 151.4298 60.0016 32.0000 1.9869 1.9875 417.6375 417.7897 0.0230 -1.0000 -1.0000 5709549 1580619430.80 151.4522 60.0016 32.0000 1.9868 1.9874 417.6829 417.8367 0.0231 -1.0000 -1.0000 5709611 1580619430.90 151.4560 60.0016 32.0000 1.9865 1.9871 417.8555 418.0090 0.0230 -1.0000 -1.0000 5709674 1580619431.00 151.4560 60.0016 32.0000 1.9871 1.9877 417.8870 418.0403 0.0231 -1.0000 -1.0000 5709736 1580619431.10 151.4560 60.0016 32.0000 1.9875 1.9881 417.7535 417.9073 0.0231 -1.0000 -1.0000 5709814 1580619431.20 151.4560 60.0016 32.0000 1.9880 1.9886 417.5864 417.7392 0.0229 -1.0000 -1.0000 5710049 1580619431.30 151.4572 60.0016 32.0000 1.9868 1.9874 417.6397 417.7927 0.0230 -1.0000 -1.0000 5710111 1580619431.40 151.4860 60.0016 32.0000 1.9871 1.9877 417.6823 417.8362 0.0231 -1.0000 -1.0000 5710174 1580619431.50 151.4860 60.0016 32.0000 1.9867 1.9873 417.8025 417.9564 0.0231 -1.0000 -1.0000 5710236 1580619431.60 151.4860 60.0016 32.0000 1.9866 1.9872 417.9510 418.1045 0.0230 -1.0000 -1.0000 5710299 1580619431.70 151.4860 60.0016 32.0000 1.9874 1.9880 417.8614 418.0145 0.0230 -1.0000 -1.0000 5710393 1580619431.80 151.4860 60.0016 32.0000 1.9879 1.9885 417.6495 417.8021 0.0229 -1.0000 -1.0000 5710736 1580619431.90 151.4614 60.0016 32.0000 1.9876 1.9882 417.6017 417.7558 0.0231 -1.0000 -1.0000 5710799 1580619432.00 151.4570 60.0016 32.0000 1.9878 1.9884 417.7676 417.9212 0.0231 -1.0000 -1.0000 5710877 1580619432.10 151.4570 60.0016 32.0000 1.9871 1.9877 417.8858 418.0390 0.0230 -1.0000 -1.0000 5710939 1580619432.20 151.4570 60.0016 32.0000 1.9866 1.9872 418.0350 418.1889 0.0231 -1.0000 -1.0000 5711002 1580619432.30 151.4570 60.0016 32.0000 1.9872 1.9879 417.8728 418.0264 0.0230 -1.0000 -1.0000 5711080 1580619432.40 151.4570 60.0016 32.0000 1.9873 1.9879 417.9009 418.0540 0.0230 -1.0000 -1.0000 5711143 1580619432.50 151.5066 60.0016 32.0000 1.9881 1.9887 417.6562 417.8086 0.0230 -1.0000 -1.0000 5711205 1580619432.60 151.5066 60.0016 32.0000 1.9875 1.9881 417.7594 417.9128 0.0231 -1.0000 -1.0000 5711268 1580619432.70 151.5066 60.0016 32.0000 1.9873 1.9879 417.8252 417.9792 0.0231 -1.0000 -1.0000 5711346 1580619432.80 151.5066 60.0016 32.0000 1.9864 1.9870 417.8494 418.0025 0.0230 -1.0000 -1.0000 5711518 1580619432.90 151.5066 60.0016 32.0000 1.9875 1.9881 417.7777 417.9314 0.0231 -1.0000 -1.0000 5711580 1580619433.00 151.5085 60.0016 32.0000 1.9879 1.9885 417.7850 417.9369 0.0229 -1.0000 -1.0000 5711643 1580619433.10 151.5094 60.0016 32.0000 1.9873 1.9879 417.6451 417.7989 0.0230 -1.0000 -1.0000 5711721 1580619433.20 151.5094 60.0016 32.0000 1.9878 1.9884 417.6926 417.8456 0.0231 -1.0000 -1.0000 5711783 1580619433.30 151.5094 60.0016 32.0000 1.9868 1.9874 417.7129 417.8660 0.0230 -1.0000 -1.0000 5712268 1580619433.40 151.5094 60.0016 32.0000 1.9866 1.9872 417.9033 418.0571 0.0231 -1.0000 -1.0000 5712346 1580619433.50 151.5094 60.0016 32.0000 1.9870 1.9876 417.9624 418.1152 0.0229 -1.0000 -1.0000 5712408 1580619433.60 151.5290 60.0016 32.0000 1.9882 1.9888 417.7772 417.9301 0.0230 -1.0000 -1.0000 5712471 1580619433.70 151.5338 60.0016 32.0000 1.9875 1.9881 417.6822 417.8354 0.0229 -1.0000 -1.0000 5712533 1580619433.80 151.5338 60.0016 32.0000 1.9874 1.9880 417.6423 417.7948 0.0229 -1.0000 -1.0000 5712846 1580619433.90 151.5338 60.0016 32.0000 1.9870 1.9876 417.7867 417.9407 0.0231 -1.0000 -1.0000 5712908 1580619434.00 151.5338 60.0016 32.0000 1.9868 1.9874 417.8568 418.0101 0.0230 -1.0000 -1.0000 5712986 1580619434.10 151.5338 60.0016 32.0000 1.9877 1.9883 417.6746 417.8278 0.0230 -1.0000 -1.0000 5713033 1580619434.20 151.5624 60.0016 32.0000 1.9873 1.9879 417.6315 417.7840 0.0229 -1.0000 -1.0000 5713096 1580619434.30 151.5624 60.0016 32.0000 1.9870 1.9876 417.6779 417.8315 0.0231 -1.0000 -1.0000 5713283 1580619434.40 151.5624 60.0016 32.0000 1.9862 1.9868 417.8694 418.0228 0.0230 -1.0000 -1.0000 5713346 1580619434.50 151.5624 60.0016 32.0000 1.9863 1.9869 417.8386 417.9924 0.0232 -1.0000 -1.0000 5713408 1580619434.60 151.5624 60.0016 32.0000 1.9869 1.9875 417.7202 417.8742 0.0230 -1.0000 -1.0000 5713487 1580619434.70 151.5738 60.0025 32.0000 1.9869 1.9875 417.7056 417.8590 0.0231 -1.0000 -1.0000 5713549 1580619434.80 151.5738 60.0025 32.0000 1.9874 1.9880 417.7174 417.8715 0.0231 -1.0000 -1.0000 5713752 1580619434.90 151.5738 60.0025 32.0000 1.9868 1.9874 417.7989 417.9526 0.0232 -1.0000 -1.0000 5713830 1580619435.00 151.5738 60.0025 32.0000 1.9868 1.9874 417.9662 418.1190 0.0229 -1.0000 -1.0000 5713893 1580619435.10 151.5738 60.0025 32.0000 1.9864 1.9870 417.8318 417.9858 0.0231 -1.0000 -1.0000 5713955 1580619435.20 151.5405 60.0025 32.0000 1.9877 1.9883 417.6645 417.8174 0.0230 -1.0000 -1.0000 5714018 1580619435.30 151.5051 60.0025 32.0000 1.9872 1.9878 417.6243 417.7775 0.0230 -1.0000 -1.0000 5714252 1580619435.40 151.5051 60.0025 32.0000 1.9875 1.9881 417.6268 417.7796 0.0229 -1.0000 -1.0000 5714314 1580619435.50 151.5051 60.0025 32.0000 1.9864 1.9870 417.8630 418.0157 0.0230 -1.0000 -1.0000 5714377 1580619435.60 151.5051 60.0025 32.0000 1.9861 1.9867 417.8847 418.0378 0.0230 -1.0000 -1.0000 5714439 1580619435.70 151.5051 60.0025 32.0000 1.9863 1.9869 417.8468 418.0007 0.0231 -1.0000 -1.0000 5714518 1580619435.80 151.5078 60.0025 32.0000 1.9870 1.9876 417.7953 417.9485 0.0230 -1.0000 -1.0000 5714580 1580619435.90 151.5154 60.0025 32.0000 1.9876 1.9882 417.6147 417.7677 0.0230 -1.0000 -1.0000 5715018 1580619436.00 151.5154 60.0025 32.0000 1.9882 1.9888 417.6667 417.8212 0.0231 -1.0000 -1.0000 5715080 1580619436.10 151.5154 60.0025 32.0000 1.9866 1.9872 417.6973 417.8505 0.0230 -1.0000 -1.0000 5715143 1580619436.20 151.5154 60.0025 32.0000 1.9865 1.9871 418.0164 418.1695 0.0230 -1.0000 -1.0000 5715205 1580619436.30 151.5154 60.0025 32.0000 1.9875 1.9881 417.6653 417.8181 0.0230 -1.0000 -1.0000 5715283 1580619436.40 151.4613 60.0025 32.0000 1.9878 1.9884 417.6909 417.8449 0.0231 -1.0000 -1.0000 5715346 1580619436.50 151.4613 60.0025 32.0000 1.9881 1.9887 417.6827 417.8365 0.0231 -1.0000 -1.0000 5715408 1580619436.60 151.4613 60.0025 32.0000 1.9869 1.9875 417.8582 418.0117 0.0230 -1.0000 -1.0000 5715487 1580619436.70 151.4613 60.0025 32.0000 1.9868 1.9874 417.8288 417.9822 0.0230 -1.0000 -1.0000 5715549 1580619436.80 151.4613 60.0025 32.0000 1.9868 1.9874 417.7832 417.9367 0.0231 -1.0000 -1.0000 5715611 1580619436.90 151.4654 60.0025 32.0000 1.9877 1.9883 417.7972 417.9506 0.0230 -1.0000 -1.0000 5715752 1580619437.00 151.4691 60.0025 32.0000 1.9890 1.9896 417.6879 417.8401 0.0229 -1.0000 -1.0000 5715815 1580619437.10 151.4691 60.0025 32.0000 1.9876 1.9882 417.7584 417.9115 0.0230 -1.0000 -1.0000 5715877 1580619437.20 151.4691 60.0025 32.0000 1.9880 1.9886 417.8171 417.9701 0.0230 -1.0000 -1.0000 5715939 1580619437.30 151.4691 60.0025 32.0000 1.9865 1.9871 417.9054 418.0586 0.0229 -1.0000 -1.0000 5716002 1580619437.40 151.4694 60.0025 32.0000 1.9876 1.9882 417.7149 417.8686 0.0231 -1.0000 -1.0000 5716252 1580619437.50 151.4859 60.0025 32.0000 1.9885 1.9891 417.5929 417.7460 0.0230 -1.0000 -1.0000 5716315 1580619437.60 151.4859 60.0025 32.0000 1.9878 1.9884 417.6326 417.7861 0.0231 -1.0000 -1.0000 5716377 1580619437.70 151.4859 60.0025 32.0000 1.9881 1.9887 417.8282 417.9819 0.0231 -1.0000 -1.0000 5716455 1580619437.80 151.4859 60.0025 32.0000 1.9868 1.9874 417.8783 418.0331 0.0232 -1.0000 -1.0000 5716518 1580619437.90 151.4859 60.0025 32.0000 1.9869 1.9875 417.9429 418.0970 0.0232 -1.0000 -1.0000 5716768 1580619438.00 151.4859 60.0025 32.0000 1.9878 1.9884 417.8763 418.0294 0.0229 -1.0000 -1.0000 5716830 1580619438.10 151.4862 60.0025 32.0000 1.9877 1.9883 417.7491 417.9014 0.0229 -1.0000 -1.0000 5716893 1580619438.20 151.4862 60.0025 32.0000 1.9875 1.9881 417.6556 417.8084 0.0229 -1.0000 -1.0000 5716955 1580619438.30 151.4862 60.0025 32.0000 1.9873 1.9879 417.7742 417.9271 0.0230 -1.0000 -1.0000 5717033 1580619438.40 151.4862 60.0025 32.0000 1.9872 1.9878 417.9541 418.1077 0.0231 -1.0000 -1.0000 5717549 1580619438.50 151.4862 60.0025 32.0000 1.9868 1.9874 417.7368 417.8909 0.0231 -1.0000 -1.0000 5717611 1580619438.60 151.4914 60.0025 32.0000 1.9883 1.9889 417.6302 417.7836 0.0230 -1.0000 -1.0000 5717674 1580619438.70 151.5190 60.0025 32.0000 1.9874 1.9880 417.7010 417.8545 0.0231 -1.0000 -1.0000 5717752 1580619438.80 151.5190 60.0025 32.0000 1.9860 1.9866 417.7838 417.9370 0.0230 -1.0000 -1.0000 5717799 1580619438.90 151.5190 60.0025 32.0000 1.9870 1.9876 417.8332 417.9860 0.0230 -1.0000 -1.0000 5717877 1580619439.00 151.5190 60.0025 32.0000 1.9875 1.9881 417.7909 417.9446 0.0231 -1.0000 -1.0000 5717939 1580619439.10 151.5190 60.0025 32.0000 1.9878 1.9884 417.6875 417.8419 0.0233 -1.0000 -1.0000 5718018 1580619439.20 151.5206 60.0025 32.0000 1.9883 1.9889 417.5623 417.7170 0.0232 -1.0000 -1.0000 5718080 1580619439.30 151.5206 60.0025 32.0000 1.9874 1.9880 417.7962 417.9497 0.0231 -1.0000 -1.0000 5718143 1580619439.40 151.5206 60.0025 32.0000 1.9867 1.9873 417.9028 418.0570 0.0231 -1.0000 -1.0000 5718221 1580619439.50 151.5206 60.0025 32.0000 1.9865 1.9871 417.8668 418.0197 0.0230 -1.0000 -1.0000 5718752 1580619439.60 151.5206 60.0025 32.0000 1.9874 1.9880 417.7216 417.8750 0.0230 -1.0000 -1.0000 5718815 1580619439.70 151.5253 60.0024 32.0000 1.9874 1.9880 417.5988 417.7516 0.0230 -1.0000 -1.0000 5718893 1580619439.80 151.5751 60.0019 32.0000 1.9868 1.9874 417.7650 417.9193 0.0232 -1.0000 -1.0000 5718955 1580619439.90 151.5751 60.0019 32.0000 1.9865 1.9871 417.8585 418.0121 0.0231 -1.0000 -1.0000 5719033 1580619440.00 151.5751 60.0019 32.0000 1.9868 1.9874 417.8423 417.9959 0.0231 -1.0000 -1.0000 5719283 1580619440.10 151.5751 60.0019 32.0000 1.9872 1.9878 417.6538 417.8073 0.0230 -1.0000 -1.0000 5719346 1580619440.20 151.5751 60.0019 32.0000 1.9877 1.9883 417.6230 417.7764 0.0230 -1.0000 -1.0000 5719408 1580619440.30 151.5751 60.0019 32.0000 1.9870 1.9876 417.6760 417.8292 0.0230 -1.0000 -1.0000 5719471 1580619440.40 151.5751 60.0019 32.0000 1.9866 1.9872 417.8317 417.9854 0.0231 -1.0000 -1.0000 5719549 1580619440.50 151.5358 60.0019 32.0000 1.9870 1.9876 417.7814 417.9340 0.0230 -1.0000 -1.0000 5719611 1580619440.60 151.5358 60.0019 32.0000 1.9869 1.9875 417.8000 417.9543 0.0232 -1.0000 -1.0000 5719690 1580619440.70 151.5358 60.0019 32.0000 1.9872 1.9878 417.7329 417.8862 0.0230 -1.0000 -1.0000 5719752 1580619440.80 151.5358 60.0019 32.0000 1.9865 1.9871 417.7368 417.8916 0.0232 -1.0000 -1.0000 5719815 1580619440.90 151.5358 60.0019 32.0000 1.9871 1.9877 417.7652 417.9181 0.0229 -1.0000 -1.0000 5719893 1580619441.00 151.4796 60.0019 32.0000 1.9864 1.9870 417.9156 418.0679 0.0229 -1.0000 -1.0000 5720002 1580619441.10 151.4796 60.0019 32.0000 1.9872 1.9878 417.7395 417.8925 0.0230 -1.0000 -1.0000 5720080 1580619441.20 151.4796 60.0019 32.0000 1.9876 1.9882 417.7161 417.8694 0.0231 -1.0000 -1.0000 5720143 1580619441.30 151.4796 60.0019 32.0000 1.9870 1.9876 417.6519 417.8063 0.0232 -1.0000 -1.0000 5720205 1580619441.40 151.4796 60.0019 32.0000 1.9879 1.9885 417.5835 417.7365 0.0230 -1.0000 -1.0000 5720284 1580619441.50 151.4796 60.0019 32.0000 1.9874 1.9880 417.7793 417.9325 0.0230 -1.0000 -1.0000 5720346 1580619441.60 151.4796 60.0019 32.0000 1.9863 1.9869 417.9579 418.1108 0.0229 -1.0000 -1.0000 5720408 1580619441.70 151.4796 60.0019 32.0000 1.9864 1.9870 417.9117 418.0648 0.0230 -1.0000 -1.0000 5720471 1580619441.80 151.4796 60.0019 32.0000 1.9871 1.9877 417.7481 417.9015 0.0230 -1.0000 -1.0000 5720533 1580619441.90 151.4796 60.0019 32.0000 1.9871 1.9877 417.7855 417.9386 0.0230 -1.0000 -1.0000 5720596 1580619442.00 151.4796 60.0019 32.0000 1.9867 1.9873 417.8139 417.9666 0.0229 -1.0000 -1.0000 5721330 1580619442.10 151.4832 60.0019 32.0000 1.9877 1.9883 417.8515 418.0040 0.0230 -1.0000 -1.0000 5721393 1580619442.20 151.4832 60.0019 32.0000 1.9874 1.9880 417.7371 417.8904 0.0230 -1.0000 -1.0000 5721455 1580619442.30 151.4832 60.0019 32.0000 1.9882 1.9888 417.5765 417.7291 0.0230 -1.0000 -1.0000 5721533 1580619442.40 151.4832 60.0019 32.0000 1.9881 1.9887 417.6717 417.8246 0.0230 -1.0000 -1.0000 5721596 1580619442.50 151.4832 60.0019 32.0000 1.9870 1.9876 417.7022 417.8548 0.0229 -1.0000 -1.0000 5721658 1580619442.60 151.4832 60.0019 32.0000 1.9873 1.9879 417.7127 417.8663 0.0231 -1.0000 -1.0000 5721721 1580619442.70 151.4797 60.0019 32.0000 1.9862 1.9868 417.9293 418.0831 0.0231 -1.0000 -1.0000 5721784 1580619442.80 151.4797 60.0019 32.0000 1.9866 1.9873 417.9945 418.1482 0.0231 -1.0000 -1.0000 5721862 1580619442.90 151.4797 60.0019 32.0000 1.9869 1.9875 417.8547 418.0083 0.0231 -1.0000 -1.0000 5721924 1580619443.00 151.4797 60.0019 32.0000 1.9871 1.9877 417.7244 417.8777 0.0230 -1.0000 -1.0000 5721987 1580619443.10 151.4797 60.0019 32.0000 1.9866 1.9872 417.6389 417.7927 0.0231 -1.0000 -1.0000 5722065 1580619443.20 151.4797 60.0019 32.0000 1.9868 1.9874 417.7559 417.9100 0.0231 -1.0000 -1.0000 5722127 1580619443.30 151.5391 60.0019 32.0000 1.9866 1.9872 417.8020 417.9561 0.0231 -1.0000 -1.0000 5722190 1580619443.40 151.5391 60.0019 32.0000 1.9879 1.9885 417.7986 417.9529 0.0231 -1.0000 -1.0000 5722268 1580619443.50 151.5391 60.0019 32.0000 1.9884 1.9890 417.6536 417.8068 0.0231 -1.0000 -1.0000 5722330 1580619443.60 151.5391 60.0019 32.0000 1.9875 1.9882 417.6118 417.7661 0.0232 -1.0000 -1.0000 5722768 1580619443.70 151.5391 60.0019 32.0000 1.9877 1.9883 417.6620 417.8147 0.0230 -1.0000 -1.0000 5722846 1580619443.80 151.5786 60.0019 32.0000 1.9874 1.9880 417.9392 418.0931 0.0232 -1.0000 -1.0000 5722908 1580619443.90 151.5844 60.0019 32.0000 1.9866 1.9872 417.8973 418.0511 0.0230 -1.0000 -1.0000 5722971 1580619444.00 151.5844 60.0019 32.0000 1.9873 1.9879 417.6604 417.8148 0.0232 -1.0000 -1.0000 5723033 1580619444.10 151.5844 60.0019 32.0000 1.9886 1.9892 417.7523 417.9058 0.0230 -1.0000 -1.0000 5723283 1580619444.20 151.5844 60.0019 32.0000 1.9863 1.9869 417.8740 418.0266 0.0229 -1.0000 -1.0000 5723346 1580619444.30 151.5844 60.0019 32.0000 1.9869 1.9875 417.8189 417.9718 0.0230 -1.0000 -1.0000 5723408 1580619444.40 151.5348 60.0019 32.0000 1.9867 1.9873 417.8283 417.9817 0.0231 -1.0000 -1.0000 5723471 1580619444.50 151.5348 60.0019 32.0000 1.9877 1.9883 417.6516 417.8050 0.0230 -1.0000 -1.0000 5723533 1580619444.60 151.5348 60.0019 32.0000 1.9875 1.9881 417.5569 417.7090 0.0229 -1.0000 -1.0000 5723784 1580619444.70 151.5348 60.0019 32.0000 1.9867 1.9873 417.7311 417.8845 0.0230 -1.0000 -1.0000 5723846 1580619444.80 151.5348 60.0019 32.0000 1.9854 1.9860 417.7877 417.9413 0.0231 -1.0000 -1.0000 5723908 1580619444.90 151.5387 60.0019 32.0000 1.9866 1.9872 417.7728 417.9266 0.0231 -1.0000 -1.0000 5723987 1580619445.00 151.5719 60.0019 32.0000 1.9873 1.9879 417.7383 417.8924 0.0231 -1.0000 -1.0000 5724049 1580619445.10 151.5719 60.0019 32.0000 1.9875 1.9881 417.7034 417.8560 0.0228 -1.0000 -1.0000 5724299 1580619445.20 151.5719 60.0019 32.0000 1.9877 1.9882 417.6062 417.7583 0.0229 -1.0000 -1.0000 5724361 1580619445.30 151.5719 60.0019 32.0000 1.9865 1.9871 417.8731 418.0268 0.0231 -1.0000 -1.0000 5724424 1580619445.40 151.5719 60.0019 32.0000 1.9878 1.9885 417.7719 417.9257 0.0231 -1.0000 -1.0000 5724502 1580619445.50 151.5719 60.0019 32.0000 1.9879 1.9885 417.6642 417.8174 0.0230 -1.0000 -1.0000 5724565 1580619445.60 151.5773 60.0019 32.0000 1.9878 1.9884 417.5529 417.7050 0.0229 -1.0000 -1.0000 5724752 1580619445.70 151.5773 60.0019 32.0000 1.9868 1.9874 417.8082 417.9617 0.0230 -1.0000 -1.0000 5724815 1580619445.80 151.5773 60.0019 32.0000 1.9865 1.9871 417.8532 418.0062 0.0230 -1.0000 -1.0000 5724877 1580619445.90 151.5773 60.0019 32.0000 1.9869 1.9875 417.8099 417.9631 0.0230 -1.0000 -1.0000 5724939 1580619446.00 151.5773 60.0019 32.0000 1.9864 1.9870 417.7190 417.8725 0.0230 -1.0000 -1.0000 5725018 1580619446.10 151.4880 60.0019 32.0000 1.9878 1.9884 417.5946 417.7484 0.0232 -1.0000 -1.0000 5725252 1580619446.20 151.4867 60.0019 32.0000 1.9874 1.9880 417.6278 417.7803 0.0229 -1.0000 -1.0000 5725315 1580619446.30 151.4867 60.0019 32.0000 1.9863 1.9869 417.7221 417.8754 0.0231 -1.0000 -1.0000 5725393 1580619446.40 151.4867 60.0019 32.0000 1.9871 1.9877 417.7962 417.9501 0.0231 -1.0000 -1.0000 5725455 1580619446.50 151.4867 60.0019 32.0000 1.9878 1.9884 417.5985 417.7511 0.0229 -1.0000 -1.0000 5725518 1580619446.60 151.4904 60.0019 32.0000 1.9877 1.9883 417.6157 417.7685 0.0230 -1.0000 -1.0000 5725580 1580619446.70 151.5031 60.0019 32.0000 1.9876 1.9882 417.7445 417.8985 0.0231 -1.0000 -1.0000 5725643 1580619446.80 151.5031 60.0019 32.0000 1.9861 1.9867 417.8866 418.0402 0.0231 -1.0000 -1.0000 5725705 1580619446.90 151.5031 60.0019 32.0000 1.9865 1.9871 417.8592 418.0131 0.0231 -1.0000 -1.0000 5725783 1580619447.00 151.5031 60.0019 32.0000 1.9875 1.9881 417.8515 418.0046 0.0230 -1.0000 -1.0000 5725846 1580619447.10 151.5031 60.0019 32.0000 1.9873 1.9879 417.6718 417.8252 0.0231 -1.0000 -1.0000 5725924 1580619447.20 151.4396 60.0019 32.0000 1.9878 1.9885 417.5657 417.7192 0.0230 -1.0000 -1.0000 5725987 1580619447.30 151.4396 60.0019 32.0000 1.9870 1.9876 417.5766 417.7289 0.0229 -1.0000 -1.0000 5726049 1580619447.40 151.4396 60.0019 32.0000 1.9870 1.9876 417.7556 417.9089 0.0230 -1.0000 -1.0000 5726127 1580619447.50 151.4396 60.0019 32.0000 1.9870 1.9876 417.6854 417.8383 0.0230 -1.0000 -1.0000 5726174 1580619447.60 151.4396 60.0019 32.0000 1.9870 1.9876 417.7284 417.8820 0.0231 -1.0000 -1.0000 5726236 1580619447.70 151.4396 60.0019 32.0000 1.9878 1.9884 417.6477 417.8009 0.0230 -1.0000 -1.0000 5726315 1580619447.80 151.4485 60.0019 32.0000 1.9880 1.9886 417.6379 417.7916 0.0231 -1.0000 -1.0000 5726377 1580619447.90 151.4604 60.0019 32.0000 1.9870 1.9876 417.7679 417.9207 0.0229 -1.0000 -1.0000 5726439 1580619448.00 151.4604 60.0019 32.0000 1.9873 1.9879 417.8294 417.9828 0.0230 -1.0000 -1.0000 5726518 1580619448.10 151.4604 60.0019 32.0000 1.9872 1.9878 417.8600 418.0130 0.0230 -1.0000 -1.0000 5726580 1580619448.20 151.4604 60.0019 32.0000 1.9868 1.9874 417.7268 417.8803 0.0231 -1.0000 -1.0000 5726799 1580619448.30 151.4604 60.0019 32.0000 1.9881 1.9887 417.7217 417.8749 0.0230 -1.0000 -1.0000 5726877 1580619448.40 151.4610 60.0019 32.0000 1.9880 1.9886 417.6031 417.7566 0.0231 -1.0000 -1.0000 5726939 1580619448.50 151.4610 60.0019 32.0000 1.9876 1.9882 417.5743 417.7288 0.0231 -1.0000 -1.0000 5727002 1580619448.60 151.4610 60.0019 32.0000 1.9873 1.9879 417.7591 417.9119 0.0229 -1.0000 -1.0000 5727080 1580619448.70 151.4610 60.0019 32.0000 1.9863 1.9869 417.7315 417.8846 0.0230 -1.0000 -1.0000 5727565 1580619448.80 151.4610 60.0019 32.0000 1.9881 1.9887 417.6601 417.8138 0.0231 -1.0000 -1.0000 5727658 1580619448.90 151.4525 60.0019 32.0000 1.9879 1.9885 417.6258 417.7792 0.0230 -1.0000 -1.0000 5727736 1580619449.00 151.4496 60.0019 32.0000 1.9868 1.9874 417.7526 417.9055 0.0229 -1.0000 -1.0000 5727799 1580619449.10 151.4496 60.0019 32.0000 1.9866 1.9872 417.8353 417.9882 0.0230 -1.0000 -1.0000 5727862 1580619449.20 151.4496 60.0019 32.0000 1.9862 1.9868 417.8777 418.0317 0.0231 -1.0000 -1.0000 5727924 1580619449.30 151.4496 60.0019 32.0000 1.9871 1.9877 417.8814 418.0355 0.0232 -1.0000 -1.0000 5727987 1580619449.40 151.4496 60.0019 32.0000 1.9879 1.9885 417.7342 417.8874 0.0230 -1.0000 -1.0000 5728065 1580619449.50 151.4701 60.0019 32.0000 1.9879 1.9885 417.6727 417.8268 0.0232 -1.0000 -1.0000 5728127 1580619449.60 151.4701 60.0019 32.0000 1.9880 1.9886 417.6260 417.7797 0.0231 -1.0000 -1.0000 5728190 1580619449.70 151.4701 60.0019 32.0000 1.9873 1.9879 417.7053 417.8584 0.0230 -1.0000 -1.0000 5728533 1580619449.80 151.4701 60.0019 32.0000 1.9865 1.9871 417.7945 417.9483 0.0231 -1.0000 -1.0000 5728580 1580619449.90 151.4701 60.0019 32.0000 1.9881 1.9887 417.6570 417.8104 0.0230 -1.0000 -1.0000 5728658 1580619450.00 151.5618 60.0020 32.0000 1.9882 1.9888 417.6889 417.8425 0.0231 -1.0000 -1.0000 5728736 1580619450.10 151.5618 60.0020 32.0000 1.9871 1.9877 417.7918 417.9460 0.0231 -1.0000 -1.0000 5728799 1580619450.20 151.5618 60.0020 32.0000 1.9864 1.9870 417.8931 418.0460 0.0229 -1.0000 -1.0000 5728861 1580619450.30 151.5618 60.0020 32.0000 1.9862 1.9868 417.8648 418.0183 0.0231 -1.0000 -1.0000 5729049 1580619450.40 151.5618 60.0020 32.0000 1.9879 1.9885 417.8109 417.9643 0.0231 -1.0000 -1.0000 5729111 1580619450.50 151.5509 60.0020 32.0000 1.9875 1.9881 417.6780 417.8315 0.0230 -1.0000 -1.0000 5729174 1580619450.60 151.5468 60.0020 32.0000 1.9877 1.9883 417.6429 417.7966 0.0231 -1.0000 -1.0000 5729236 1580619450.70 151.5468 60.0020 32.0000 1.9860 1.9866 417.7469 417.9005 0.0230 -1.0000 -1.0000 5729299 1580619450.80 151.5468 60.0020 32.0000 1.9868 1.9874 417.7440 417.8976 0.0231 -1.0000 -1.0000 5729533 1580619450.90 151.5468 60.0020 32.0000 1.9865 1.9871 417.7052 417.8592 0.0231 -1.0000 -1.0000 5729612 1580619451.00 151.5468 60.0020 32.0000 1.9874 1.9880 417.6172 417.7710 0.0230 -1.0000 -1.0000 5729674 1580619451.10 151.5733 60.0020 32.0000 1.9869 1.9875 417.7128 417.8653 0.0230 -1.0000 -1.0000 5729752 1580619451.20 151.5733 60.0020 32.0000 1.9864 1.9870 417.8555 418.0079 0.0228 -1.0000 -1.0000 5729815 1580619451.30 151.5733 60.0020 32.0000 1.9863 1.9869 417.8591 418.0132 0.0231 -1.0000 -1.0000 5730002 1580619451.40 151.5733 60.0020 32.0000 1.9869 1.9875 417.8499 418.0032 0.0231 -1.0000 -1.0000 5730065 1580619451.50 151.5733 60.0020 32.0000 1.9874 1.9880 417.6429 417.7970 0.0232 -1.0000 -1.0000 5730127 1580619451.60 151.5676 60.0020 32.0000 1.9877 1.9883 417.6033 417.7567 0.0230 -1.0000 -1.0000 5730190 1580619451.70 151.5676 60.0020 32.0000 1.9872 1.9878 417.7089 417.8621 0.0230 -1.0000 -1.0000 5730268 1580619451.80 151.5676 60.0020 32.0000 1.9862 1.9868 417.8274 417.9803 0.0230 -1.0000 -1.0000 5730518 1580619451.90 151.5676 60.0020 32.0000 1.9865 1.9872 417.9065 418.0601 0.0230 -1.0000 -1.0000 5730580 1580619452.00 151.5676 60.0020 32.0000 1.9876 1.9882 417.7566 417.9096 0.0230 -1.0000 -1.0000 5730658 1580619452.10 151.5654 60.0020 32.0000 1.9871 1.9877 417.6394 417.7928 0.0230 -1.0000 -1.0000 5730721 1580619452.20 151.5633 60.0020 32.0000 1.9868 1.9874 417.8250 417.9774 0.0229 -1.0000 -1.0000 5730783 1580619452.30 151.5633 60.0020 32.0000 1.9864 1.9870 417.8402 417.9936 0.0230 -1.0000 -1.0000 5731033 1580619452.40 151.5633 60.0020 32.0000 1.9873 1.9879 417.6834 417.8365 0.0230 -1.0000 -1.0000 5731096 1580619452.50 151.5633 60.0020 32.0000 1.9871 1.9877 417.6348 417.7879 0.0230 -1.0000 -1.0000 5731158 1580619452.60 151.5628 60.0020 32.0000 1.9867 1.9873 417.6825 417.8363 0.0231 -1.0000 -1.0000 5731236 1580619452.70 151.4996 60.0020 32.0000 1.9863 1.9869 417.7902 417.9440 0.0231 -1.0000 -1.0000 5731299 1580619452.80 151.4996 60.0020 32.0000 1.9864 1.9870 417.7505 417.9038 0.0230 -1.0000 -1.0000 5731533 1580619452.90 151.4996 60.0020 32.0000 1.9867 1.9873 417.9288 418.0822 0.0231 -1.0000 -1.0000 5731612 1580619453.00 151.4996 60.0020 32.0000 1.9875 1.9881 417.7512 417.9044 0.0229 -1.0000 -1.0000 5731674 1580619453.10 151.4996 60.0020 32.0000 1.9875 1.9881 417.6073 417.7600 0.0230 -1.0000 -1.0000 5731736 1580619453.20 151.5168 60.0020 32.0000 1.9870 1.9876 417.8700 418.0238 0.0230 -1.0000 -1.0000 5731799 1580619453.30 151.5173 60.0020 32.0000 1.9860 1.9866 417.9115 418.0642 0.0229 -1.0000 -1.0000 5732049 1580619453.40 151.5173 60.0020 32.0000 1.9874 1.9880 417.8379 417.9914 0.0231 -1.0000 -1.0000 5732127 1580619453.50 151.5173 60.0020 32.0000 1.9873 1.9879 417.6482 417.8025 0.0232 -1.0000 -1.0000 5732190 1580619453.60 151.5173 60.0020 32.0000 1.9868 1.9874 417.6146 417.7684 0.0231 -1.0000 -1.0000 5732252 1580619453.70 151.5057 60.0020 32.0000 1.9870 1.9876 417.7209 417.8739 0.0229 -1.0000 -1.0000 5732315 1580619453.80 151.4885 60.0020 32.0000 1.9869 1.9875 417.7610 417.9147 0.0230 -1.0000 -1.0000 5732377 1580619453.90 151.4885 60.0020 32.0000 1.9865 1.9871 417.7870 417.9401 0.0231 -1.0000 -1.0000 5732783 1580619454.00 151.4885 60.0020 32.0000 1.9873 1.9879 417.7358 417.8894 0.0231 -1.0000 -1.0000 5732861 1580619454.10 151.4885 60.0020 32.0000 1.9872 1.9878 417.6621 417.8153 0.0230 -1.0000 -1.0000 5732924 1580619454.20 151.4885 60.0020 32.0000 1.9871 1.9877 417.6635 417.8169 0.0230 -1.0000 -1.0000 5732986 1580619454.30 151.4463 60.0020 32.0000 1.9867 1.9873 417.8241 417.9778 0.0231 -1.0000 -1.0000 5733049 1580619454.40 151.4463 60.0020 32.0000 1.9864 1.9870 417.8986 418.0516 0.0229 -1.0000 -1.0000 5733299 1580619454.50 151.4463 60.0020 32.0000 1.9873 1.9879 417.8404 417.9924 0.0229 -1.0000 -1.0000 5733362 1580619454.60 151.4463 60.0020 32.0000 1.9863 1.9869 417.6717 417.8247 0.0230 -1.0000 -1.0000 5733439 1580619454.70 151.4463 60.0020 32.0000 1.9868 1.9874 417.6168 417.7708 0.0231 -1.0000 -1.0000 5733518 1580619454.80 151.4566 60.0024 32.0000 1.9868 1.9874 417.6909 417.8445 0.0230 -1.0000 -1.0000 5733580 1580619454.90 151.4575 60.0025 32.0000 1.9869 1.9875 417.8351 417.9884 0.0230 -1.0000 -1.0000 5733783 1580619455.00 151.4575 60.0025 32.0000 1.9860 1.9866 417.9000 418.0529 0.0230 -1.0000 -1.0000 5733846 1580619455.10 151.4575 60.0025 32.0000 1.9872 1.9878 417.8086 417.9622 0.0231 -1.0000 -1.0000 5733939 1580619455.20 151.4575 60.0025 32.0000 1.9871 1.9877 417.7088 417.8626 0.0231 -1.0000 -1.0000 5734002 1580619455.30 151.4555 60.0025 32.0000 1.9873 1.9879 417.5923 417.7463 0.0232 -1.0000 -1.0000 5734065 1580619455.40 151.4454 60.0025 32.0000 1.9877 1.9883 417.7672 417.9213 0.0231 -1.0000 -1.0000 5734361 1580619455.50 151.4454 60.0025 32.0000 1.9870 1.9876 417.8567 418.0101 0.0230 -1.0000 -1.0000 5734424 1580619455.60 151.4454 60.0025 32.0000 1.9879 1.9885 417.8136 417.9668 0.0230 -1.0000 -1.0000 5734486 1580619455.70 151.4454 60.0025 32.0000 1.9872 1.9878 417.7881 417.9421 0.0231 -1.0000 -1.0000 5734565 1580619455.80 151.4454 60.0025 32.0000 1.9876 1.9882 417.7028 417.8556 0.0229 -1.0000 -1.0000 5734627 1580619455.90 151.4894 60.0025 32.0000 1.9867 1.9873 417.7675 417.9204 0.0230 -1.0000 -1.0000 5734752 1580619456.00 151.4894 60.0025 32.0000 1.9866 1.9872 417.9292 418.0821 0.0230 -1.0000 -1.0000 5734830 1580619456.10 151.4894 60.0025 32.0000 1.9870 1.9877 417.9830 418.1368 0.0231 -1.0000 -1.0000 5734893 1580619456.20 151.4894 60.0025 32.0000 1.9883 1.9889 417.7442 417.8977 0.0230 -1.0000 -1.0000 5734955 1580619456.30 151.4894 60.0025 32.0000 1.9870 1.9876 417.6462 417.7987 0.0229 -1.0000 -1.0000 5735033 1580619456.40 151.5019 60.0025 32.0000 1.9873 1.9879 417.6179 417.7714 0.0231 -1.0000 -1.0000 5735299 1580619456.50 151.5714 60.0025 32.0000 1.9870 1.9876 417.6954 417.8493 0.0231 -1.0000 -1.0000 5735362 1580619456.60 151.5714 60.0025 32.0000 1.9865 1.9871 417.8673 418.0201 0.0230 -1.0000 -1.0000 5735439 1580619456.70 151.5714 60.0025 32.0000 1.9873 1.9879 417.7577 417.9114 0.0231 -1.0000 -1.0000 5735502 1580619456.80 151.5714 60.0025 32.0000 1.9875 1.9881 417.6743 417.8277 0.0231 -1.0000 -1.0000 5735565 1580619456.90 151.5714 60.0025 32.0000 1.9862 1.9868 417.7165 417.8705 0.0231 -1.0000 -1.0000 5735643 1580619457.00 151.5679 60.0025 32.0000 1.9855 1.9861 417.8035 417.9572 0.0231 -1.0000 -1.0000 5735705 1580619457.10 151.5679 60.0025 32.0000 1.9864 1.9870 417.9627 418.1156 0.0230 -1.0000 -1.0000 5735768 1580619457.20 151.5679 60.0025 32.0000 1.9868 1.9874 417.8973 418.0504 0.0230 -1.0000 -1.0000 5735830 1580619457.30 151.5679 60.0025 32.0000 1.9877 1.9883 417.7228 417.8761 0.0231 -1.0000 -1.0000 5735893 1580619457.40 151.5679 60.0025 32.0000 1.9874 1.9880 417.6500 417.8023 0.0229 -1.0000 -1.0000 5736033 1580619457.50 151.5588 60.0025 32.0000 1.9866 1.9872 417.7583 417.9113 0.0230 -1.0000 -1.0000 5736096 1580619457.60 151.5559 60.0025 32.0000 1.9863 1.9869 417.8491 418.0029 0.0231 -1.0000 -1.0000 5736158 1580619457.70 151.5559 60.0025 32.0000 1.9871 1.9877 417.7867 417.9401 0.0230 -1.0000 -1.0000 5736236 1580619457.80 151.5559 60.0025 32.0000 1.9876 1.9882 417.6137 417.7667 0.0230 -1.0000 -1.0000 5736299 1580619457.90 151.5559 60.0025 32.0000 1.9865 1.9871 417.7089 417.8621 0.0231 -1.0000 -1.0000 5736361 1580619458.00 151.5550 60.0025 32.0000 1.9864 1.9870 417.7941 417.9482 0.0231 -1.0000 -1.0000 5737065 1580619458.10 151.5245 60.0025 32.0000 1.9862 1.9868 417.9286 418.0810 0.0229 -1.0000 -1.0000 5737127 1580619458.20 151.5245 60.0025 32.0000 1.9862 1.9868 417.9026 418.0562 0.0231 -1.0000 -1.0000 5737190 1580619458.30 151.5245 60.0025 32.0000 1.9863 1.9869 417.8750 418.0277 0.0230 -1.0000 -1.0000 5737252 1580619458.40 151.5245 60.0025 32.0000 1.9875 1.9881 417.7471 417.9006 0.0231 -1.0000 -1.0000 5737315 1580619458.50 151.5245 60.0025 32.0000 1.9873 1.9879 417.6517 417.8055 0.0231 -1.0000 -1.0000 5737533 1580619458.60 151.4771 60.0025 32.0000 1.9877 1.9883 417.6659 417.8192 0.0230 -1.0000 -1.0000 5737596 1580619458.70 151.4771 60.0025 32.0000 1.9867 1.9873 417.8417 417.9951 0.0231 -1.0000 -1.0000 5737658 1580619458.80 151.4771 60.0025 32.0000 1.9865 1.9871 417.8029 417.9567 0.0231 -1.0000 -1.0000 5737721 1580619458.90 151.4771 60.0025 32.0000 1.9875 1.9881 417.6017 417.7540 0.0229 -1.0000 -1.0000 5737799 1580619459.00 151.4771 60.0025 32.0000 1.9863 1.9869 417.6613 417.8141 0.0229 -1.0000 -1.0000 5738033 1580619459.10 151.4794 60.0025 32.0000 1.9867 1.9873 417.6497 417.8027 0.0230 -1.0000 -1.0000 5738096 1580619459.20 151.5210 60.0025 32.0000 1.9859 1.9865 417.7572 417.9096 0.0230 -1.0000 -1.0000 5738158 1580619459.30 151.5210 60.0025 32.0000 1.9854 1.9860 417.8459 417.9996 0.0230 -1.0000 -1.0000 5738221 1580619459.40 151.5210 60.0025 32.0000 1.9863 1.9869 417.8340 417.9871 0.0230 -1.0000 -1.0000 5738299 1580619459.50 151.5210 60.0025 32.0000 1.9878 1.9884 417.7453 417.8977 0.0229 -1.0000 -1.0000 5738502 1580619459.60 151.5210 60.0025 32.0000 1.9869 1.9875 417.7086 417.8613 0.0230 -1.0000 -1.0000 5738565 1580619459.70 151.4348 60.0025 32.0000 1.9870 1.9876 417.6306 417.7839 0.0230 -1.0000 -1.0000 5738643 1580619459.80 151.4348 60.0025 32.0000 1.9860 1.9866 417.7391 417.8919 0.0230 -1.0000 -1.0000 5738705 1580619459.90 151.4348 60.0025 32.0000 1.9866 1.9872 417.8129 417.9665 0.0230 -1.0000 -1.0000 5738768 1580619460.00 151.4348 60.0025 32.0000 1.9871 1.9877 417.6203 417.7738 0.0231 -1.0000 -1.0000 5739002 1580619460.10 151.4348 60.0025 32.0000 1.9871 1.9877 417.5809 417.7338 0.0230 -1.0000 -1.0000 5739065 1580619460.20 151.4348 60.0025 32.0000 1.9866 1.9872 417.6691 417.8228 0.0230 -1.0000 -1.0000 5739127 1580619460.30 151.4348 60.0025 32.0000 1.9860 1.9866 417.7230 417.8760 0.0230 -1.0000 -1.0000 5739190 1580619460.40 151.4348 60.0025 32.0000 1.9864 1.9870 417.9153 418.0680 0.0229 -1.0000 -1.0000 5739252 1580619460.50 151.3991 60.0025 32.0000 1.9863 1.9869 417.9148 418.0676 0.0230 -1.0000 -1.0000 5739487 1580619460.60 151.3991 60.0025 32.0000 1.9872 1.9878 417.8471 418.0003 0.0230 -1.0000 -1.0000 5739549 1580619460.70 151.3991 60.0025 32.0000 1.9877 1.9883 417.6263 417.7790 0.0230 -1.0000 -1.0000 5739612 1580619460.80 151.3991 60.0025 32.0000 1.9875 1.9881 417.6153 417.7689 0.0230 -1.0000 -1.0000 5739674 1580619460.90 151.3991 60.0025 32.0000 1.9868 1.9874 417.7181 417.8712 0.0230 -1.0000 -1.0000 5739752 1580619461.00 151.4308 60.0025 32.0000 1.9864 1.9870 417.9994 418.1526 0.0230 -1.0000 -1.0000 5739987 1580619461.10 151.4462 60.0025 32.0000 1.9873 1.9879 417.8507 418.0041 0.0230 -1.0000 -1.0000 5740065 1580619461.20 151.4462 60.0025 32.0000 1.9870 1.9876 417.6957 417.8489 0.0230 -1.0000 -1.0000 5740127 1580619461.30 151.4462 60.0025 32.0000 1.9878 1.9884 417.7744 417.9282 0.0231 -1.0000 -1.0000 5740190 1580619461.40 151.4462 60.0025 32.0000 1.9861 1.9867 417.7538 417.9069 0.0229 -1.0000 -1.0000 5740252 1580619461.50 151.4462 60.0025 32.0000 1.9867 1.9873 417.7977 417.9506 0.0230 -1.0000 -1.0000 5740705 1580619461.60 151.4208 60.0025 32.0000 1.9866 1.9872 417.8870 418.0404 0.0230 -1.0000 -1.0000 5740768 1580619461.70 151.4208 60.0025 32.0000 1.9875 1.9881 417.9228 418.0762 0.0230 -1.0000 -1.0000 5740846 1580619461.80 151.4208 60.0025 32.0000 1.9871 1.9877 417.7564 417.9090 0.0229 -1.0000 -1.0000 5740908 1580619461.90 151.4208 60.0025 32.0000 1.9869 1.9875 417.7337 417.8875 0.0230 -1.0000 -1.0000 5740971 1580619462.00 151.4208 60.0025 32.0000 1.9877 1.9883 417.7262 417.8794 0.0230 -1.0000 -1.0000 5741268 1580619462.10 151.5163 60.0025 32.0000 1.9878 1.9884 417.6743 417.8279 0.0231 -1.0000 -1.0000 5741330 1580619462.20 151.5163 60.0025 32.0000 1.9866 1.9872 417.9424 418.0956 0.0229 -1.0000 -1.0000 5741393 1580619462.30 151.5163 60.0025 32.0000 1.9873 1.9879 417.9125 418.0657 0.0231 -1.0000 -1.0000 5741471 1580619462.40 151.5163 60.0025 32.0000 1.9876 1.9882 417.7313 417.8849 0.0231 -1.0000 -1.0000 5741533 1580619462.50 151.5163 60.0025 32.0000 1.9877 1.9883 417.6935 417.8473 0.0231 -1.0000 -1.0000 5741596 1580619462.60 151.5199 60.0025 32.0000 1.9872 1.9878 417.7934 417.9472 0.0231 -1.0000 -1.0000 5741658 1580619462.70 151.5430 60.0025 32.0000 1.9864 1.9870 417.9565 418.1099 0.0230 -1.0000 -1.0000 5741721 1580619462.80 151.5430 60.0025 32.0000 1.9858 1.9864 418.0081 418.1616 0.0231 -1.0000 -1.0000 5741784 1580619462.90 151.5430 60.0025 32.0000 1.9871 1.9877 417.8760 418.0299 0.0231 -1.0000 -1.0000 5741862 1580619463.00 151.5430 60.0025 32.0000 1.9871 1.9877 417.7601 417.9140 0.0231 -1.0000 -1.0000 5741924 1580619463.10 151.5430 60.0025 32.0000 1.9867 1.9873 417.6399 417.7932 0.0230 -1.0000 -1.0000 5742002 1580619463.20 151.5480 60.0025 32.0000 1.9876 1.9882 417.6290 417.7833 0.0232 -1.0000 -1.0000 5742065 1580619463.30 151.5480 60.0025 32.0000 1.9867 1.9874 417.9886 418.1427 0.0231 -1.0000 -1.0000 5742127 1580619463.40 151.5480 60.0025 32.0000 1.9862 1.9868 417.9001 418.0535 0.0231 -1.0000 -1.0000 5742190 1580619463.50 151.5480 60.0025 32.0000 1.9872 1.9878 417.8558 418.0092 0.0230 -1.0000 -1.0000 5742252 1580619463.60 151.5480 60.0025 32.0000 1.9876 1.9882 417.7523 417.9052 0.0230 -1.0000 -1.0000 5742315 1580619463.70 151.5377 60.0025 32.0000 1.9868 1.9874 417.6959 417.8488 0.0230 -1.0000 -1.0000 5742393 1580619463.80 151.5339 60.0025 32.0000 1.9863 1.9869 417.8479 418.0014 0.0231 -1.0000 -1.0000 5742455 1580619463.90 151.5339 60.0025 32.0000 1.9864 1.9870 417.9020 418.0554 0.0230 -1.0000 -1.0000 5742518 1580619464.00 151.5339 60.0025 32.0000 1.9871 1.9877 417.8030 417.9567 0.0231 -1.0000 -1.0000 5742596 1580619464.10 151.5339 60.0025 32.0000 1.9872 1.9878 417.7390 417.8929 0.0232 -1.0000 -1.0000 5742768 1580619464.20 151.5339 60.0025 32.0000 1.9877 1.9883 417.6551 417.8085 0.0231 -1.0000 -1.0000 5742830 1580619464.30 151.6524 60.0025 32.0000 1.9876 1.9882 417.7832 417.9372 0.0232 -1.0000 -1.0000 5742908 1580619464.40 151.7370 60.0025 32.0000 1.9876 1.9882 417.9479 418.1018 0.0230 -1.0000 -1.0000 5742971 1580619464.50 151.7370 60.0025 32.0000 1.9875 1.9881 417.9337 418.0872 0.0230 -1.0000 -1.0000 5743033 1580619464.60 151.7370 60.0025 32.0000 1.9877 1.9883 417.9022 418.0556 0.0231 -1.0000 -1.0000 5743518 1580619464.70 151.7370 60.0025 32.0000 1.9883 1.9889 417.7553 417.9101 0.0233 -1.0000 -1.0000 5743580 1580619464.80 151.7366 60.0025 32.0000 1.9886 1.9892 417.7322 417.8853 0.0231 -1.0000 -1.0000 5743643 1580619464.90 151.7056 60.0020 32.0000 1.9887 1.9893 417.7877 417.9415 0.0230 -1.0000 -1.0000 5743721 1580619465.00 151.7056 60.0020 32.0000 1.9877 1.9883 417.8253 417.9783 0.0230 -1.0000 -1.0000 5743784 1580619465.10 151.7056 60.0020 32.0000 1.9879 1.9885 417.9191 418.0727 0.0231 -1.0000 -1.0000 5744080 1580619465.20 151.7056 60.0020 32.0000 1.9875 1.9881 417.9379 418.0915 0.0231 -1.0000 -1.0000 5744143 1580619465.30 151.7056 60.0020 32.0000 1.9876 1.9882 417.8238 417.9771 0.0231 -1.0000 -1.0000 5744205 1580619465.40 151.4704 60.0020 32.0000 1.9876 1.9883 417.7670 417.9213 0.0232 -1.0000 -1.0000 5744268 1580619465.50 151.4704 60.0020 32.0000 1.9881 1.9887 417.7628 417.9166 0.0231 -1.0000 -1.0000 5744330 1580619465.60 151.4704 60.0020 32.0000 1.9872 1.9878 417.8795 418.0333 0.0231 -1.0000 -1.0000 5744518 1580619465.70 151.4704 60.0020 32.0000 1.9860 1.9866 417.9318 418.0840 0.0229 -1.0000 -1.0000 5744580 1580619465.80 151.4704 60.0020 32.0000 1.9869 1.9875 417.8353 417.9893 0.0232 -1.0000 -1.0000 5744643 1580619465.90 151.4704 60.0020 32.0000 1.9872 1.9878 417.6022 417.7556 0.0230 -1.0000 -1.0000 5744705 1580619466.00 151.4704 60.0020 32.0000 1.9867 1.9873 417.6040 417.7575 0.0231 -1.0000 -1.0000 5744783 1580619466.10 151.4442 60.0020 32.0000 1.9874 1.9880 417.7378 417.8908 0.0229 -1.0000 -1.0000 5745018 1580619466.20 151.4228 60.0020 32.0000 1.9866 1.9872 417.9982 418.1501 0.0229 -1.0000 -1.0000 5745080 1580619466.30 151.4228 60.0020 32.0000 1.9864 1.9870 417.7982 417.9518 0.0230 -1.0000 -1.0000 5745158 1580619466.40 151.4228 60.0020 32.0000 1.9865 1.9871 417.7438 417.8976 0.0232 -1.0000 -1.0000 5745221 1580619466.50 151.4717 60.0020 32.0000 1.9875 1.9881 417.7698 417.9235 0.0231 -1.0000 -1.0000 5745283 1580619466.60 151.4717 60.0020 32.0000 1.9880 1.9886 417.6899 417.8433 0.0230 -1.0000 -1.0000 5745487 1580619466.70 151.4717 60.0020 32.0000 1.9867 1.9873 417.8732 418.0262 0.0230 -1.0000 -1.0000 5745549 1580619466.80 151.4717 60.0020 32.0000 1.9867 1.9873 417.8303 417.9846 0.0232 -1.0000 -1.0000 5745612 1580619466.90 151.4717 60.0020 32.0000 1.9871 1.9878 417.7562 417.9100 0.0231 -1.0000 -1.0000 5745689 1580619467.00 151.4717 60.0020 32.0000 1.9860 1.9866 417.7022 417.8556 0.0230 -1.0000 -1.0000 5745752 1580619467.10 151.4212 60.0020 32.0000 1.9864 1.9870 417.7928 417.9472 0.0233 -1.0000 -1.0000 5745830 1580619467.20 151.4212 60.0020 32.0000 1.9867 1.9873 417.7652 417.9173 0.0229 -1.0000 -1.0000 5746002 1580619467.30 151.4212 60.0020 32.0000 1.9867 1.9872 417.8796 418.0326 0.0230 -1.0000 -1.0000 5746065 1580619467.40 151.4212 60.0020 32.0000 1.9870 1.9876 417.8477 418.0021 0.0232 -1.0000 -1.0000 5746143 1580619467.50 151.4212 60.0020 32.0000 1.9880 1.9886 417.7366 417.8895 0.0230 -1.0000 -1.0000 5746205 1580619467.60 151.4131 60.0020 32.0000 1.9876 1.9882 417.7260 417.8795 0.0231 -1.0000 -1.0000 5746268 1580619467.70 151.4131 60.0020 32.0000 1.9869 1.9875 417.6545 417.8075 0.0230 -1.0000 -1.0000 5746502 1580619467.80 151.4131 60.0020 32.0000 1.9857 1.9863 417.9520 418.1063 0.0232 -1.0000 -1.0000 5746565 1580619467.90 151.4131 60.0020 32.0000 1.9870 1.9876 417.9137 418.0676 0.0230 -1.0000 -1.0000 5746627 1580619468.00 151.4131 60.0020 32.0000 1.9865 1.9871 417.8201 417.9732 0.0230 -1.0000 -1.0000 5746705 1580619468.10 151.4154 60.0020 32.0000 1.9868 1.9874 417.6687 417.8213 0.0230 -1.0000 -1.0000 5746768 1580619468.20 151.4221 60.0020 32.0000 1.9869 1.9875 417.7059 417.8596 0.0232 -1.0000 -1.0000 5747252 1580619468.30 151.4221 60.0020 32.0000 1.9869 1.9875 417.8316 417.9859 0.0231 -1.0000 -1.0000 5747330 1580619468.40 151.4221 60.0020 32.0000 1.9867 1.9873 417.8064 417.9596 0.0231 -1.0000 -1.0000 5747408 1580619468.50 151.4221 60.0020 32.0000 1.9872 1.9878 417.8621 418.0152 0.0229 -1.0000 -1.0000 5747471 1580619468.60 151.4221 60.0020 32.0000 1.9870 1.9876 417.9034 418.0577 0.0232 -1.0000 -1.0000 5747549 1580619468.70 151.4483 60.0020 32.0000 1.9869 1.9875 417.8758 418.0295 0.0231 -1.0000 -1.0000 5747612 1580619468.80 151.4483 60.0020 32.0000 1.9873 1.9879 417.7365 417.8903 0.0231 -1.0000 -1.0000 5747674 1580619468.90 151.4483 60.0020 32.0000 1.9874 1.9880 417.9069 418.0598 0.0229 -1.0000 -1.0000 5747736 1580619469.00 151.4483 60.0020 32.0000 1.9869 1.9875 418.0080 418.1614 0.0231 -1.0000 -1.0000 5747799 1580619469.10 151.4483 60.0020 32.0000 1.9863 1.9869 417.8664 418.0204 0.0232 -1.0000 -1.0000 5747877 1580619469.20 151.4483 60.0020 32.0000 1.9866 1.9872 417.7683 417.9213 0.0229 -1.0000 -1.0000 5747939 1580619469.30 151.4483 60.0020 32.0000 1.9869 1.9875 417.6811 417.8345 0.0231 -1.0000 -1.0000 5748002 1580619469.40 151.4483 60.0020 32.0000 1.9869 1.9875 417.8400 417.9933 0.0230 -1.0000 -1.0000 5748080 1580619469.50 151.4483 60.0020 32.0000 1.9864 1.9870 417.9591 418.1123 0.0230 -1.0000 -1.0000 5748143 1580619469.60 151.4589 60.0020 32.0000 1.9864 1.9870 417.9764 418.1316 0.0233 -1.0000 -1.0000 5748205 1580619469.70 151.4589 60.0020 32.0000 1.9877 1.9883 417.8408 417.9942 0.0230 -1.0000 -1.0000 5748783 1580619469.80 151.5778 60.0026 32.0000 1.9877 1.9883 417.8220 417.9768 0.0232 -1.0000 -1.0000 5748846 1580619469.90 151.5778 60.0026 32.0000 1.9882 1.9888 417.7145 417.8679 0.0231 -1.0000 -1.0000 5748924 1580619470.00 151.5778 60.0026 32.0000 1.9873 1.9879 417.8495 418.0034 0.0231 -1.0000 -1.0000 5748986 1580619470.10 151.5778 60.0026 32.0000 1.9868 1.9874 417.9906 418.1441 0.0230 -1.0000 -1.0000 5749049 1580619470.20 151.5778 60.0026 32.0000 1.9869 1.9875 418.0206 418.1742 0.0231 -1.0000 -1.0000 5749111 1580619470.30 151.5778 60.0026 32.0000 1.9869 1.9875 417.8854 418.0393 0.0231 -1.0000 -1.0000 5749189 1580619470.40 151.5378 60.0026 32.0000 1.9871 1.9876 417.7282 417.8803 0.0229 -1.0000 -1.0000 5749252 1580619470.50 151.5260 60.0026 32.0000 1.9876 1.9882 417.7536 417.9071 0.0231 -1.0000 -1.0000 5749315 1580619470.60 151.5260 60.0026 32.0000 1.9860 1.9866 417.8523 418.0065 0.0231 -1.0000 -1.0000 5749393 1580619470.70 151.5260 60.0026 32.0000 1.9863 1.9869 417.8655 418.0191 0.0231 -1.0000 -1.0000 5749565 1580619470.80 151.5260 60.0026 32.0000 1.9865 1.9871 417.9047 418.0583 0.0230 -1.0000 -1.0000 5749627 1580619470.90 151.5260 60.0026 32.0000 1.9868 1.9874 417.7737 417.9267 0.0230 -1.0000 -1.0000 5749705 1580619471.00 151.5182 60.0026 32.0000 1.9877 1.9883 417.7414 417.8947 0.0231 -1.0000 -1.0000 5749768 1580619471.10 151.5182 60.0026 32.0000 1.9877 1.9883 417.7460 417.8999 0.0231 -1.0000 -1.0000 5749830 1580619471.20 151.5182 60.0026 32.0000 1.9866 1.9872 417.8894 418.0430 0.0231 -1.0000 -1.0000 5749893 1580619471.30 151.5182 60.0026 32.0000 1.9867 1.9873 417.8019 417.9561 0.0232 -1.0000 -1.0000 5750018 1580619471.40 151.5182 60.0026 32.0000 1.9869 1.9875 417.7922 417.9455 0.0231 -1.0000 -1.0000 5750096 1580619471.50 151.5182 60.0026 32.0000 1.9873 1.9880 417.6417 417.7959 0.0231 -1.0000 -1.0000 5750158 1580619471.60 151.5718 60.0026 32.0000 1.9868 1.9874 417.7288 417.8832 0.0232 -1.0000 -1.0000 5750221 1580619471.70 151.5718 60.0026 32.0000 1.9869 1.9875 417.8598 418.0137 0.0231 -1.0000 -1.0000 5750299 1580619471.80 151.5718 60.0026 32.0000 1.9864 1.9870 417.9563 418.1098 0.0231 -1.0000 -1.0000 5750580 1580619471.90 151.5718 60.0026 32.0000 1.9868 1.9874 417.9460 418.1002 0.0232 -1.0000 -1.0000 5750643 1580619472.00 151.5718 60.0026 32.0000 1.9864 1.9870 417.8403 417.9938 0.0230 -1.0000 -1.0000 5750705 1580619472.10 151.5718 60.0026 32.0000 1.9869 1.9875 417.7286 417.8820 0.0231 -1.0000 -1.0000 5750768 1580619472.20 151.6087 60.0026 32.0000 1.9877 1.9883 417.6526 417.8061 0.0231 -1.0000 -1.0000 5750830 1580619472.30 151.6087 60.0026 32.0000 1.9870 1.9876 417.8880 418.0419 0.0231 -1.0000 -1.0000 5751049 1580619472.40 151.6087 60.0026 32.0000 1.9852 1.9858 417.9748 418.1289 0.0232 -1.0000 -1.0000 5751111 1580619472.50 151.6087 60.0026 32.0000 1.9864 1.9870 417.9158 418.0704 0.0232 -1.0000 -1.0000 5751174 1580619472.60 151.6087 60.0026 32.0000 1.9872 1.9878 417.7651 417.9196 0.0231 -1.0000 -1.0000 5751252 1580619472.70 151.5437 60.0026 32.0000 1.9871 1.9877 417.6556 417.8082 0.0229 -1.0000 -1.0000 5751315 1580619472.80 151.5437 60.0026 32.0000 1.9869 1.9875 417.5796 417.7327 0.0230 -1.0000 -1.0000 5751799 1580619472.90 151.5437 60.0026 32.0000 1.9870 1.9876 417.6703 417.8233 0.0229 -1.0000 -1.0000 5751877 1580619473.00 151.5437 60.0026 32.0000 1.9861 1.9867 417.7991 417.9526 0.0231 -1.0000 -1.0000 5751939 1580619473.10 151.5437 60.0026 32.0000 1.9861 1.9867 417.8567 418.0093 0.0229 -1.0000 -1.0000 5752002 1580619473.20 151.5407 60.0026 32.0000 1.9867 1.9873 417.8278 417.9812 0.0230 -1.0000 -1.0000 5752065 1580619473.30 151.5350 60.0026 32.0000 1.9861 1.9867 417.7617 417.9155 0.0231 -1.0000 -1.0000 5752315 1580619473.40 151.5350 60.0026 32.0000 1.9866 1.9872 417.6838 417.8375 0.0231 -1.0000 -1.0000 5752393 1580619473.50 151.5350 60.0026 32.0000 1.9866 1.9872 417.7705 417.9238 0.0230 -1.0000 -1.0000 5752455 1580619473.60 151.5350 60.0026 32.0000 1.9865 1.9871 417.8921 418.0459 0.0231 -1.0000 -1.0000 5752518 1580619473.70 151.5350 60.0026 32.0000 1.9863 1.9869 417.9465 418.0997 0.0230 -1.0000 -1.0000 5752596 1580619473.80 151.5640 60.0026 32.0000 1.9874 1.9880 417.8021 417.9555 0.0231 -1.0000 -1.0000 5752783 1580619473.90 151.5640 60.0026 32.0000 1.9876 1.9882 417.7401 417.8941 0.0231 -1.0000 -1.0000 5752846 1580619474.00 151.5640 60.0026 32.0000 1.9871 1.9877 417.6675 417.8200 0.0230 -1.0000 -1.0000 5752924 1580619474.10 151.5640 60.0026 32.0000 1.9875 1.9881 417.8352 417.9884 0.0230 -1.0000 -1.0000 5752986 1580619474.20 151.5640 60.0026 32.0000 1.9869 1.9875 417.9064 418.0602 0.0231 -1.0000 -1.0000 5753049 1580619474.30 151.5190 60.0026 32.0000 1.9868 1.9874 417.8724 418.0269 0.0231 -1.0000 -1.0000 5753236 1580619474.40 151.5110 60.0026 32.0000 1.9868 1.9874 417.7879 417.9407 0.0230 -1.0000 -1.0000 5753299 1580619474.50 151.5110 60.0026 32.0000 1.9874 1.9880 417.7578 417.9118 0.0232 -1.0000 -1.0000 5753361 1580619474.60 151.5110 60.0026 32.0000 1.9872 1.9878 417.7826 417.9361 0.0230 -1.0000 -1.0000 5753439 1580619474.70 151.5110 60.0026 32.0000 1.9871 1.9877 417.8509 418.0043 0.0231 -1.0000 -1.0000 5753502 1580619474.80 151.5110 60.0026 32.0000 1.9863 1.9869 417.9933 418.1471 0.0231 -1.0000 -1.0000 5753736 1580619474.90 151.5147 60.0022 32.0000 1.9865 1.9871 417.8148 417.9676 0.0230 -1.0000 -1.0000 5753799 1580619475.00 151.5147 60.0022 32.0000 1.9874 1.9880 417.7288 417.8821 0.0230 -1.0000 -1.0000 5753862 1580619475.10 151.5147 60.0022 32.0000 1.9878 1.9884 417.7553 417.9079 0.0230 -1.0000 -1.0000 5753939 1580619475.20 151.5147 60.0022 32.0000 1.9867 1.9873 417.7775 417.9314 0.0231 -1.0000 -1.0000 5754002 1580619475.30 151.5147 60.0022 32.0000 1.9865 1.9871 417.9041 418.0576 0.0230 -1.0000 -1.0000 5754065 1580619475.40 151.5363 60.0022 32.0000 1.9861 1.9867 417.8600 418.0134 0.0230 -1.0000 -1.0000 5754315 1580619475.50 151.5735 60.0022 32.0000 1.9873 1.9879 417.9548 418.1076 0.0229 -1.0000 -1.0000 5754377 1580619475.60 151.5735 60.0022 32.0000 1.9873 1.9879 417.8316 417.9847 0.0230 -1.0000 -1.0000 5754439 1580619475.70 151.5735 60.0022 32.0000 1.9879 1.9885 417.7192 417.8730 0.0231 -1.0000 -1.0000 5754549 1580619475.80 151.5735 60.0022 32.0000 1.9877 1.9883 417.8861 418.0394 0.0230 -1.0000 -1.0000 5754611 1580619475.90 151.5735 60.0022 32.0000 1.9875 1.9881 417.9555 418.1094 0.0231 -1.0000 -1.0000 5754674 1580619476.00 151.5556 60.0022 32.0000 1.9872 1.9878 418.0668 418.2201 0.0230 -1.0000 -1.0000 5754736 1580619476.10 151.5556 60.0022 32.0000 1.9873 1.9879 417.8245 417.9781 0.0231 -1.0000 -1.0000 5754799 1580619476.20 151.5556 60.0022 32.0000 1.9876 1.9882 417.8390 417.9930 0.0231 -1.0000 -1.0000 5754861 1580619476.30 151.5556 60.0022 32.0000 1.9877 1.9883 417.7256 417.8782 0.0230 -1.0000 -1.0000 5754939 1580619476.40 151.5556 60.0022 32.0000 1.9881 1.9887 417.7382 417.8923 0.0231 -1.0000 -1.0000 5755736 1580619476.50 151.5305 60.0022 32.0000 1.9870 1.9876 417.8232 417.9769 0.0231 -1.0000 -1.0000 5755799 1580619476.60 151.5305 60.0022 32.0000 1.9872 1.9878 417.8381 417.9905 0.0229 -1.0000 -1.0000 5755877 1580619476.70 151.5305 60.0022 32.0000 1.9869 1.9875 417.8950 418.0487 0.0231 -1.0000 -1.0000 5755939 1580619476.80 151.5305 60.0022 32.0000 1.9876 1.9882 417.8345 417.9883 0.0231 -1.0000 -1.0000 5756002 1580619476.90 151.5305 60.0022 32.0000 1.9878 1.9884 417.7480 417.9020 0.0231 -1.0000 -1.0000 5756065 1580619477.00 151.5283 60.0022 32.0000 1.9878 1.9884 417.7546 417.9087 0.0232 -1.0000 -1.0000 5756127 1580619477.10 151.5182 60.0022 32.0000 1.9866 1.9872 417.8502 418.0033 0.0229 -1.0000 -1.0000 5756205 1580619477.20 151.5182 60.0022 32.0000 1.9871 1.9877 418.0297 418.1835 0.0231 -1.0000 -1.0000 5756268 1580619477.30 151.5182 60.0022 32.0000 1.9874 1.9880 417.9799 418.1337 0.0231 -1.0000 -1.0000 5756330 1580619477.40 151.5182 60.0022 32.0000 1.9882 1.9888 417.8260 417.9806 0.0232 -1.0000 -1.0000 5756408 1580619477.50 151.5182 60.0022 32.0000 1.9880 1.9886 417.6839 417.8373 0.0231 -1.0000 -1.0000 5756471 1580619477.60 151.5359 60.0022 32.0000 1.9870 1.9876 417.7531 417.9067 0.0231 -1.0000 -1.0000 5756533 1580619477.70 151.5137 60.0022 32.0000 1.9871 1.9877 417.9201 418.0729 0.0229 -1.0000 -1.0000 5756596 1580619477.80 151.5137 60.0022 32.0000 1.9871 1.9877 417.9635 418.1173 0.0231 -1.0000 -1.0000 5756658 1580619477.90 151.5137 60.0022 32.0000 1.9876 1.9882 417.7549 417.9093 0.0231 -1.0000 -1.0000 5756721 1580619478.00 151.5137 60.0022 32.0000 1.9876 1.9882 417.7421 417.8959 0.0232 -1.0000 -1.0000 5756799 1580619478.10 151.5137 60.0022 32.0000 1.9874 1.9880 417.8670 418.0204 0.0231 -1.0000 -1.0000 5756861 1580619478.20 151.5137 60.0022 32.0000 1.9870 1.9876 417.9474 418.1013 0.0231 -1.0000 -1.0000 5756924 1580619478.30 151.5137 60.0022 32.0000 1.9875 1.9881 417.7685 417.9221 0.0231 -1.0000 -1.0000 5757002 1580619478.40 151.5137 60.0022 32.0000 1.9875 1.9881 417.6038 417.7570 0.0230 -1.0000 -1.0000 5757283 1580619478.50 151.5137 60.0022 32.0000 1.9873 1.9879 417.6860 417.8400 0.0231 -1.0000 -1.0000 5757346 1580619478.60 151.5137 60.0022 32.0000 1.9870 1.9876 417.8200 417.9738 0.0232 -1.0000 -1.0000 5757408 1580619478.70 151.6053 60.0022 32.0000 1.9863 1.9869 417.8771 418.0307 0.0230 -1.0000 -1.0000 5757471 1580619478.80 151.6053 60.0022 32.0000 1.9871 1.9877 417.7259 417.8785 0.0230 -1.0000 -1.0000 5757533 1580619478.90 151.6053 60.0022 32.0000 1.9885 1.9891 417.7435 417.8978 0.0232 -1.0000 -1.0000 5758284 1580619479.00 151.6053 60.0022 32.0000 1.9871 1.9878 417.9163 418.0710 0.0232 -1.0000 -1.0000 5758346 1580619479.10 151.6053 60.0022 32.0000 1.9871 1.9878 418.0128 418.1681 0.0233 -1.0000 -1.0000 5758424 1580619479.20 151.6053 60.0022 32.0000 1.9872 1.9878 417.8305 417.9843 0.0231 -1.0000 -1.0000 5758486 1580619479.30 151.5559 60.0022 32.0000 1.9874 1.9880 417.7165 417.8698 0.0230 -1.0000 -1.0000 5758549 1580619479.40 151.5559 60.0022 32.0000 1.9876 1.9882 417.6454 417.7987 0.0230 -1.0000 -1.0000 5758611 1580619479.50 151.5559 60.0022 32.0000 1.9865 1.9871 417.7429 417.8960 0.0230 -1.0000 -1.0000 5758674 1580619479.60 151.5559 60.0022 32.0000 1.9867 1.9873 417.8567 418.0095 0.0229 -1.0000 -1.0000 5758752 1580619479.70 151.5559 60.0022 32.0000 1.9866 1.9872 417.8723 418.0255 0.0231 -1.0000 -1.0000 5758815 1580619479.80 151.5535 60.0022 32.0000 1.9870 1.9876 417.8000 417.9544 0.0232 -1.0000 -1.0000 5758877 1580619479.90 151.5513 60.0022 32.0000 1.9876 1.9882 417.6911 417.8445 0.0230 -1.0000 -1.0000 5758939 1580619480.00 151.5513 60.0022 32.0000 1.9872 1.9878 417.6301 417.7849 0.0232 -1.0000 -1.0000 5759018 1580619480.10 151.5513 60.0022 32.0000 1.9870 1.9876 417.7759 417.9293 0.0230 -1.0000 -1.0000 5759080 1580619480.20 151.5513 60.0022 32.0000 1.9873 1.9879 417.8783 418.0313 0.0230 -1.0000 -1.0000 5759143 1580619480.30 151.5513 60.0022 32.0000 1.9871 1.9877 417.7541 417.9075 0.0230 -1.0000 -1.0000 5759221 1580619480.40 151.5245 60.0022 32.0000 1.9874 1.9880 417.6651 417.8184 0.0231 -1.0000 -1.0000 5759283 1580619480.50 151.5245 60.0022 32.0000 1.9870 1.9876 417.7119 417.8655 0.0230 -1.0000 -1.0000 5759502 1580619480.60 151.5245 60.0022 32.0000 1.9872 1.9878 417.7681 417.9213 0.0231 -1.0000 -1.0000 5759580 1580619480.70 151.5245 60.0022 32.0000 1.9866 1.9872 417.8617 418.0161 0.0231 -1.0000 -1.0000 5759643 1580619480.80 151.5245 60.0022 32.0000 1.9870 1.9876 417.9118 418.0652 0.0230 -1.0000 -1.0000 5759705 1580619480.90 151.5280 60.0022 32.0000 1.9869 1.9875 417.9451 418.0993 0.0232 -1.0000 -1.0000 5759784 1580619481.00 151.5353 60.0022 32.0000 1.9875 1.9881 417.8112 417.9654 0.0231 -1.0000 -1.0000 5800018 1580619481.10 151.5353 60.0022 32.0000 1.9873 1.9879 417.6473 417.8013 0.0231 -1.0000 -1.0000 5800080 1580619481.20 151.5353 60.0022 32.0000 1.9871 1.9877 417.7132 417.8664 0.0230 -1.0000 -1.0000 5800143 1580619481.30 151.5353 60.0022 32.0000 1.9862 1.9868 417.9248 418.0787 0.0231 -1.0000 -1.0000 5800205 1580619481.40 151.5353 60.0022 32.0000 1.9865 1.9871 417.9747 418.1283 0.0231 -1.0000 -1.0000 5800299 1580619481.50 151.5180 60.0022 32.0000 1.9871 1.9877 417.8567 418.0105 0.0231 -1.0000 -1.0000 5800361 1580619481.60 151.5180 60.0022 32.0000 1.9881 1.9887 417.7475 417.9010 0.0231 -1.0000 -1.0000 5800424 1580619481.70 151.5180 60.0022 32.0000 1.9878 1.9884 417.6534 417.8069 0.0231 -1.0000 -1.0000 5800502 1580619481.80 151.5180 60.0022 32.0000 1.9868 1.9874 417.7088 417.8617 0.0230 -1.0000 -1.0000 5800564 1580619481.90 151.5180 60.0022 32.0000 1.9869 1.9875 417.8976 418.0512 0.0231 -1.0000 -1.0000 5800627 1580619482.00 151.5739 60.0022 32.0000 1.9867 1.9873 417.9562 418.1083 0.0228 -1.0000 -1.0000 5801643 1580619482.10 151.6248 60.0022 32.0000 1.9877 1.9883 417.8120 417.9660 0.0232 -1.0000 -1.0000 5801705 1580619482.20 151.6248 60.0022 32.0000 1.9880 1.9886 417.8172 417.9709 0.0230 -1.0000 -1.0000 5801830 1580619482.30 151.6248 60.0022 32.0000 1.9885 1.9891 417.8042 417.9585 0.0231 -1.0000 -1.0000 5801908 1580619482.40 151.6248 60.0022 32.0000 1.9877 1.9883 417.9717 418.1248 0.0230 -1.0000 -1.0000 5801971 1580619482.50 151.6248 60.0022 32.0000 1.9884 1.9890 417.9824 418.1364 0.0231 -1.0000 -1.0000 5802033 1580619482.60 151.6936 60.0022 32.0000 1.9882 1.9888 418.0229 418.1770 0.0232 -1.0000 -1.0000 5802111 1580619482.70 151.6936 60.0022 32.0000 1.9884 1.9890 417.9301 418.0845 0.0231 -1.0000 -1.0000 5802174 1580619482.80 151.6936 60.0022 32.0000 1.9894 1.9900 417.8542 418.0078 0.0231 -1.0000 -1.0000 5802236 1580619482.90 151.6936 60.0022 32.0000 1.9897 1.9903 417.7928 417.9468 0.0231 -1.0000 -1.0000 5802299 1580619483.00 151.6936 60.0022 32.0000 1.9888 1.9894 417.8130 417.9668 0.0231 -1.0000 -1.0000 5802361 1580619483.10 151.5891 60.0022 32.0000 1.9880 1.9886 417.9144 418.0681 0.0231 -1.0000 -1.0000 5802439 1580619483.20 151.5891 60.0022 32.0000 1.9875 1.9881 417.9802 418.1339 0.0231 -1.0000 -1.0000 5802502 1580619483.30 151.5891 60.0022 32.0000 1.9869 1.9875 417.9776 418.1311 0.0230 -1.0000 -1.0000 5802565 1580619483.40 151.5891 60.0022 32.0000 1.9878 1.9884 418.0257 418.1797 0.0231 -1.0000 -1.0000 5802643 1580619483.50 151.5891 60.0022 32.0000 1.9882 1.9888 417.7772 417.9317 0.0231 -1.0000 -1.0000 5802705 1580619483.60 151.5770 60.0022 32.0000 1.9884 1.9890 417.7756 417.9293 0.0231 -1.0000 -1.0000 5802768 1580619483.70 151.4594 60.0022 32.0000 1.9876 1.9882 417.7843 417.9373 0.0229 -1.0000 -1.0000 5802830 1580619483.80 151.4594 60.0022 32.0000 1.9868 1.9874 417.8945 418.0471 0.0230 -1.0000 -1.0000 5802893 1580619483.90 151.4594 60.0022 32.0000 1.9881 1.9887 417.8721 418.0256 0.0230 -1.0000 -1.0000 5802955 1580619484.00 151.4594 60.0022 32.0000 1.9880 1.9886 417.7941 417.9474 0.0230 -1.0000 -1.0000 5803033 1580619484.10 151.4594 60.0022 32.0000 1.9884 1.9890 417.7210 417.8741 0.0231 -1.0000 -1.0000 5803096 1580619484.20 151.4594 60.0022 32.0000 1.9879 1.9885 417.7481 417.9029 0.0232 -1.0000 -1.0000 5803158 1580619484.30 151.4594 60.0022 32.0000 1.9867 1.9873 417.7646 417.9180 0.0230 -1.0000 -1.0000 5803236 1580619484.40 151.4594 60.0022 32.0000 1.9856 1.9862 417.8890 418.0418 0.0230 -1.0000 -1.0000 5803299 1580619484.50 151.4594 60.0022 32.0000 1.9861 1.9867 417.9088 418.0627 0.0232 -1.0000 -1.0000 5803361 1580619484.60 151.4594 60.0022 32.0000 1.9869 1.9875 417.7085 417.8621 0.0231 -1.0000 -1.0000 5803424 1580619484.70 151.4782 60.0024 32.0000 1.9873 1.9879 417.7733 417.9277 0.0231 -1.0000 -1.0000 5803486 1580619484.80 151.4967 60.0026 32.0000 1.9866 1.9873 417.7406 417.8940 0.0231 -1.0000 -1.0000 5803549 1580619484.90 151.4967 60.0026 32.0000 1.9867 1.9873 417.8593 418.0129 0.0230 -1.0000 -1.0000 5803627 1580619485.00 151.4967 60.0026 32.0000 1.9863 1.9869 417.8464 418.0001 0.0232 -1.0000 -1.0000 5803689 1580619485.10 151.4967 60.0026 32.0000 1.9870 1.9876 417.7084 417.8626 0.0231 -1.0000 -1.0000 5803799 1580619485.20 151.4967 60.0026 32.0000 1.9866 1.9872 417.5727 417.7265 0.0231 -1.0000 -1.0000 5803862 1580619485.30 151.5115 60.0026 32.0000 1.9867 1.9873 417.6923 417.8461 0.0231 -1.0000 -1.0000 5803924 1580619485.40 151.5140 60.0026 32.0000 1.9860 1.9866 417.7819 417.9358 0.0231 -1.0000 -1.0000 5803986 1580619485.50 151.5140 60.0026 32.0000 1.9857 1.9863 417.7387 417.8930 0.0231 -1.0000 -1.0000 5804049 1580619485.60 151.5140 60.0026 32.0000 1.9858 1.9864 417.9105 418.0638 0.0230 -1.0000 -1.0000 5804861 1580619485.70 151.5140 60.0026 32.0000 1.9865 1.9871 417.7267 417.8803 0.0231 -1.0000 -1.0000 5804939 1580619485.80 151.5128 60.0026 32.0000 1.9868 1.9874 417.5980 417.7532 0.0232 -1.0000 -1.0000 5805002 1580619485.90 151.5019 60.0026 32.0000 1.9868 1.9874 417.7081 417.8612 0.0230 -1.0000 -1.0000 5805065 1580619486.00 151.5019 60.0026 32.0000 1.9858 1.9864 417.8266 417.9807 0.0232 -1.0000 -1.0000 5805143 1580619486.10 151.5019 60.0026 32.0000 1.9858 1.9864 417.8616 418.0162 0.0232 -1.0000 -1.0000 5805205 1580619486.20 151.5019 60.0026 32.0000 1.9864 1.9870 417.7351 417.8889 0.0231 -1.0000 -1.0000 5805268 1580619486.30 151.5019 60.0026 32.0000 1.9875 1.9881 417.6552 417.8086 0.0231 -1.0000 -1.0000 5805330 1580619486.40 151.4468 60.0026 32.0000 1.9871 1.9878 417.6537 417.8091 0.0232 -1.0000 -1.0000 5805393 1580619486.50 151.4468 60.0026 32.0000 1.9871 1.9877 417.7346 417.8875 0.0230 -1.0000 -1.0000 5805455 1580619486.60 151.4468 60.0026 32.0000 1.9863 1.9869 417.7879 417.9415 0.0231 -1.0000 -1.0000 5805533 1580619486.70 151.4468 60.0026 32.0000 1.9851 1.9857 417.7847 417.9367 0.0229 -1.0000 -1.0000 5805596 1580619486.80 151.4468 60.0026 32.0000 1.9858 1.9864 417.7233 417.8768 0.0231 -1.0000 -1.0000 5805658 1580619486.90 151.4675 60.0026 32.0000 1.9874 1.9880 417.6628 417.8159 0.0230 -1.0000 -1.0000 5805736 1580619487.00 151.5194 60.0026 32.0000 1.9869 1.9875 417.5936 417.7472 0.0232 -1.0000 -1.0000 5805799 1580619487.10 151.5194 60.0026 32.0000 1.9867 1.9873 417.6611 417.8153 0.0231 -1.0000 -1.0000 5806049 1580619487.20 151.5194 60.0026 32.0000 1.9860 1.9866 417.8570 418.0103 0.0230 -1.0000 -1.0000 5806112 1580619487.30 151.5194 60.0026 32.0000 1.9863 1.9869 417.8459 418.0003 0.0232 -1.0000 -1.0000 5806174 1580619487.40 151.5194 60.0026 32.0000 1.9864 1.9870 417.8206 417.9752 0.0232 -1.0000 -1.0000 5806236 1580619487.50 151.3830 60.0026 32.0000 1.9868 1.9874 417.6608 417.8148 0.0231 -1.0000 -1.0000 5806299 1580619487.60 151.3830 60.0026 32.0000 1.9866 1.9872 417.6562 417.8094 0.0230 -1.0000 -1.0000 5806361 1580619487.70 151.3830 60.0026 32.0000 1.9863 1.9869 417.7482 417.9024 0.0232 -1.0000 -1.0000 5806549 1580619487.80 151.3830 60.0026 32.0000 1.9856 1.9862 417.9231 418.0765 0.0230 -1.0000 -1.0000 5806611 1580619487.90 151.3830 60.0026 32.0000 1.9859 1.9865 417.7591 417.9120 0.0231 -1.0000 -1.0000 5806674 1580619488.00 151.3781 60.0026 32.0000 1.9868 1.9874 417.6695 417.8234 0.0231 -1.0000 -1.0000 5806752 1580619488.10 151.3719 60.0026 32.0000 1.9870 1.9876 417.6376 417.7916 0.0231 -1.0000 -1.0000 5806815 1580619488.20 151.3719 60.0026 32.0000 1.9867 1.9873 417.7364 417.8900 0.0231 -1.0000 -1.0000 5807033 1580619488.30 151.3719 60.0026 32.0000 1.9861 1.9867 417.9577 418.1118 0.0231 -1.0000 -1.0000 5807127 1580619488.40 151.3719 60.0026 32.0000 1.9855 1.9861 417.8715 418.0254 0.0231 -1.0000 -1.0000 5807189 1580619488.50 151.3719 60.0026 32.0000 1.9866 1.9872 417.8542 418.0074 0.0231 -1.0000 -1.0000 5807252 1580619488.60 151.3550 60.0026 32.0000 1.9873 1.9879 417.7618 417.9164 0.0233 -1.0000 -1.0000 5807330 1580619488.70 151.3550 60.0026 32.0000 1.9872 1.9878 417.6913 417.8463 0.0232 -1.0000 -1.0000 5807752 1580619488.80 151.3550 60.0026 32.0000 1.9870 1.9876 417.6852 417.8386 0.0231 -1.0000 -1.0000 5807815 1580619488.90 151.3550 60.0026 32.0000 1.9861 1.9867 417.7738 417.9289 0.0233 -1.0000 -1.0000 5807893 1580619489.00 151.3550 60.0026 32.0000 1.9858 1.9864 417.7615 417.9146 0.0230 -1.0000 -1.0000 5807955 1580619489.10 151.3487 60.0026 32.0000 1.9868 1.9874 417.8074 417.9614 0.0232 -1.0000 -1.0000 5808033 1580619489.20 151.3475 60.0026 32.0000 1.9877 1.9883 417.6805 417.8345 0.0231 -1.0000 -1.0000 5808268 1580619489.30 151.3475 60.0026 32.0000 1.9870 1.9876 417.6125 417.7670 0.0231 -1.0000 -1.0000 5808330 1580619489.40 151.3475 60.0026 32.0000 1.9859 1.9865 417.7682 417.9215 0.0231 -1.0000 -1.0000 5808393 1580619489.50 151.3475 60.0026 32.0000 1.9865 1.9871 417.7931 417.9471 0.0231 -1.0000 -1.0000 5808455 1580619489.60 151.3497 60.0025 32.0000 1.9861 1.9867 417.9608 418.1143 0.0231 -1.0000 -1.0000 5808518 1580619489.70 151.3647 60.0022 32.0000 1.9860 1.9866 417.9284 418.0824 0.0231 -1.0000 -1.0000 5808768 1580619489.80 151.3647 60.0022 32.0000 1.9870 1.9876 417.7856 417.9390 0.0230 -1.0000 -1.0000 5808830 1580619489.90 151.3647 60.0022 32.0000 1.9874 1.9881 417.7067 417.8602 0.0231 -1.0000 -1.0000 5808893 1580619490.00 151.3647 60.0022 32.0000 1.9866 1.9872 417.6585 417.8128 0.0232 -1.0000 -1.0000 5808955 1580619490.10 151.3647 60.0022 32.0000 1.9860 1.9866 417.6693 417.8232 0.0232 -1.0000 -1.0000 5809018 1580619490.20 151.3647 60.0022 32.0000 1.9859 1.9865 417.8709 418.0258 0.0232 -1.0000 -1.0000 5809080 1580619490.30 151.3692 60.0022 32.0000 1.9868 1.9874 417.8461 418.0001 0.0231 -1.0000 -1.0000 5809158 1580619490.40 151.3692 60.0022 32.0000 1.9866 1.9872 417.7303 417.8846 0.0232 -1.0000 -1.0000 5809221 1580619490.50 151.3692 60.0022 32.0000 1.9862 1.9868 417.6414 417.7958 0.0232 -1.0000 -1.0000 5809283 1580619490.60 151.3692 60.0022 32.0000 1.9856 1.9862 417.8455 417.9997 0.0232 -1.0000 -1.0000 5809361 1580619490.70 151.3692 60.0022 32.0000 1.9853 1.9859 417.9240 418.0799 0.0234 -1.0000 -1.0000 5810049 1580619490.80 151.3682 60.0022 32.0000 1.9859 1.9865 417.9647 418.1185 0.0231 -1.0000 -1.0000 5810112 1580619490.90 151.3663 60.0022 32.0000 1.9864 1.9870 417.7902 417.9445 0.0232 -1.0000 -1.0000 5810189 1580619491.00 151.3663 60.0022 32.0000 1.9867 1.9873 417.7204 417.8742 0.0231 -1.0000 -1.0000 5810252 1580619491.10 151.3663 60.0022 32.0000 1.9860 1.9866 417.6749 417.8287 0.0231 -1.0000 -1.0000 5810314 1580619491.20 151.3663 60.0022 32.0000 1.9859 1.9865 417.7321 417.8856 0.0230 -1.0000 -1.0000 5810377 1580619491.30 151.3663 60.0022 32.0000 1.9858 1.9864 417.8717 418.0264 0.0232 -1.0000 -1.0000 5810439 1580619491.40 151.4245 60.0022 32.0000 1.9861 1.9867 417.8430 417.9964 0.0231 -1.0000 -1.0000 5810518 1580619491.50 151.4245 60.0022 32.0000 1.9869 1.9875 417.8404 417.9950 0.0233 -1.0000 -1.0000 5810580 1580619491.60 151.4245 60.0022 32.0000 1.9864 1.9871 417.7022 417.8566 0.0232 -1.0000 -1.0000 5810643 1580619491.70 151.4245 60.0022 32.0000 1.9860 1.9866 417.6370 417.7908 0.0231 -1.0000 -1.0000 5810721 1580619491.80 151.4245 60.0022 32.0000 1.9862 1.9868 417.6828 417.8373 0.0232 -1.0000 -1.0000 5810783 1580619491.90 151.4279 60.0022 32.0000 1.9859 1.9865 417.7448 417.8981 0.0231 -1.0000 -1.0000 5810846 1580619492.00 151.4882 60.0022 32.0000 1.9847 1.9853 417.8016 417.9557 0.0232 -1.0000 -1.0000 5810908 1580619492.10 151.4882 60.0022 32.0000 1.9859 1.9865 417.8156 417.9703 0.0233 -1.0000 -1.0000 5810971 1580619492.20 151.4882 60.0022 32.0000 1.9866 1.9872 417.8578 418.0126 0.0232 -1.0000 -1.0000 5811033 1580619492.30 151.4882 60.0022 32.0000 1.9868 1.9874 417.6392 417.7929 0.0231 -1.0000 -1.0000 5811252 1580619492.40 151.4882 60.0022 32.0000 1.9856 1.9862 417.7958 417.9499 0.0232 -1.0000 -1.0000 5811314 1580619492.50 151.4882 60.0022 32.0000 1.9858 1.9864 417.8323 417.9864 0.0232 -1.0000 -1.0000 5811377 1580619492.60 151.4882 60.0022 32.0000 1.9872 1.9878 417.7544 417.9086 0.0231 -1.0000 -1.0000 5811439 1580619492.70 151.4882 60.0022 32.0000 1.9865 1.9871 417.6741 417.8282 0.0232 -1.0000 -1.0000 5811502 1580619492.80 151.4882 60.0022 32.0000 1.9862 1.9868 417.6213 417.7758 0.0232 -1.0000 -1.0000 5811580 1580619492.90 151.4882 60.0022 32.0000 1.9856 1.9862 417.6887 417.8432 0.0232 -1.0000 -1.0000 5811643 1580619493.00 151.4850 60.0022 32.0000 1.9853 1.9859 417.8045 417.9581 0.0230 -1.0000 -1.0000 5811705 1580619493.10 151.4825 60.0022 32.0000 1.9856 1.9862 417.8553 418.0081 0.0230 -1.0000 -1.0000 5811784 1580619493.20 151.4825 60.0022 32.0000 1.9851 1.9857 417.8415 417.9960 0.0231 -1.0000 -1.0000 5811846 1580619493.30 151.4825 60.0022 32.0000 1.9863 1.9869 417.7256 417.8799 0.0232 -1.0000 -1.0000 5812330 1580619493.40 151.4825 60.0022 32.0000 1.9866 1.9872 417.6233 417.7773 0.0232 -1.0000 -1.0000 5812393 1580619493.50 151.4825 60.0022 32.0000 1.9863 1.9869 417.7085 417.8630 0.0231 -1.0000 -1.0000 5812455 1580619493.60 151.4825 60.0022 32.0000 1.9856 1.9862 417.8060 417.9596 0.0231 -1.0000 -1.0000 5812518 1580619493.70 151.4778 60.0022 32.0000 1.9860 1.9866 417.7857 417.9402 0.0232 -1.0000 -1.0000 5812596 1580619493.80 151.4778 60.0022 32.0000 1.9868 1.9874 417.7597 417.9137 0.0232 -1.0000 -1.0000 5812799 1580619493.90 151.4778 60.0022 32.0000 1.9869 1.9875 417.6517 417.8059 0.0232 -1.0000 -1.0000 5812861 1580619494.00 151.4778 60.0022 32.0000 1.9861 1.9867 417.7057 417.8610 0.0233 -1.0000 -1.0000 5812939 1580619494.10 151.4778 60.0022 32.0000 1.9860 1.9866 417.8366 417.9911 0.0232 -1.0000 -1.0000 5813002 1580619494.20 151.4963 60.0022 32.0000 1.9864 1.9870 417.9391 418.0944 0.0234 -1.0000 -1.0000 5813065 1580619494.30 151.4963 60.0022 32.0000 1.9872 1.9878 417.8400 417.9953 0.0233 -1.0000 -1.0000 5813315 1580619494.40 151.4963 60.0022 32.0000 1.9872 1.9878 417.7461 417.9008 0.0233 -1.0000 -1.0000 5813377 1580619494.50 151.4963 60.0022 32.0000 1.9876 1.9882 417.6782 417.8322 0.0231 -1.0000 -1.0000 5813439 1580619494.60 151.4963 60.0022 32.0000 1.9867 1.9873 417.7133 417.8672 0.0231 -1.0000 -1.0000 5813502 1580619494.70 151.4365 60.0021 32.0000 1.9866 1.9872 417.8801 418.0345 0.0232 -1.0000 -1.0000 5813565 1580619494.80 151.4365 60.0021 32.0000 1.9871 1.9877 417.8653 418.0194 0.0232 -1.0000 -1.0000 5813752 1580619494.90 151.4365 60.0021 32.0000 1.9875 1.9881 417.8330 417.9881 0.0233 -1.0000 -1.0000 5813830 1580619495.00 151.4365 60.0021 32.0000 1.9875 1.9881 417.6787 417.8329 0.0231 -1.0000 -1.0000 5813893 1580619495.10 151.4365 60.0021 32.0000 1.9870 1.9877 417.5933 417.7482 0.0233 -1.0000 -1.0000 5813971 1580619495.20 151.4365 60.0021 32.0000 1.9866 1.9872 417.8175 417.9727 0.0233 -1.0000 -1.0000 5814018 1580619495.30 151.4654 60.0021 32.0000 1.9864 1.9870 417.9525 418.1064 0.0231 -1.0000 -1.0000 5814252 1580619495.40 151.4654 60.0021 32.0000 1.9867 1.9873 417.8658 418.0200 0.0232 -1.0000 -1.0000 5814330 1580619495.50 151.4654 60.0021 32.0000 1.9874 1.9880 417.7153 417.8697 0.0231 -1.0000 -1.0000 5814393 1580619495.60 151.4654 60.0021 32.0000 1.9878 1.9884 417.7450 417.8985 0.0231 -1.0000 -1.0000 5814455 1580619495.70 151.4654 60.0021 32.0000 1.9874 1.9881 417.6979 417.8521 0.0232 -1.0000 -1.0000 5814533 1580619495.80 151.4714 60.0021 32.0000 1.9869 1.9875 418.0073 418.1615 0.0231 -1.0000 -1.0000 5814814 1580619495.90 151.4762 60.0021 32.0000 1.9866 1.9872 417.9827 418.1365 0.0231 -1.0000 -1.0000 5814877 1580619496.00 151.4762 60.0021 32.0000 1.9869 1.9875 417.9327 418.0873 0.0232 -1.0000 -1.0000 5814955 1580619496.10 151.4762 60.0021 32.0000 1.9872 1.9878 417.7436 417.8976 0.0231 -1.0000 -1.0000 5815018 1580619496.20 151.4762 60.0021 32.0000 1.9873 1.9879 417.7301 417.8835 0.0230 -1.0000 -1.0000 5815080 1580619496.30 151.4762 60.0021 32.0000 1.9865 1.9871 417.8424 417.9954 0.0230 -1.0000 -1.0000 5815283 1580619496.40 151.4572 60.0021 32.0000 1.9866 1.9872 417.9259 418.0796 0.0231 -1.0000 -1.0000 5815346 1580619496.50 151.4158 60.0021 32.0000 1.9875 1.9881 417.8612 418.0148 0.0230 -1.0000 -1.0000 5815408 1580619496.60 151.4158 60.0021 32.0000 1.9872 1.9878 417.8052 417.9597 0.0233 -1.0000 -1.0000 5815486 1580619496.70 151.4158 60.0021 32.0000 1.9872 1.9879 417.6676 417.8231 0.0233 -1.0000 -1.0000 5815549 1580619496.80 151.4158 60.0021 32.0000 1.9864 1.9870 417.7506 417.9044 0.0231 -1.0000 -1.0000 5815612 1580619496.90 151.4158 60.0021 32.0000 1.9869 1.9875 417.7960 417.9507 0.0234 -1.0000 -1.0000 5815752 1580619497.00 151.5054 60.0021 32.0000 1.9874 1.9880 417.8365 417.9908 0.0231 -1.0000 -1.0000 5815815 1580619497.10 151.5054 60.0021 32.0000 1.9874 1.9880 417.7052 417.8596 0.0233 -1.0000 -1.0000 5815893 1580619497.20 151.5054 60.0021 32.0000 1.9873 1.9879 417.6738 417.8277 0.0231 -1.0000 -1.0000 5815955 1580619497.30 151.5054 60.0021 32.0000 1.9872 1.9878 417.8639 418.0175 0.0231 -1.0000 -1.0000 5816018 1580619497.40 151.5054 60.0021 32.0000 1.9858 1.9864 417.9406 418.0942 0.0231 -1.0000 -1.0000 5816596 1580619497.50 151.4941 60.0021 32.0000 1.9863 1.9869 417.9383 418.0915 0.0230 -1.0000 -1.0000 5816674 1580619497.60 151.4757 60.0021 32.0000 1.9859 1.9866 417.8744 418.0295 0.0233 -1.0000 -1.0000 5816736 1580619497.70 151.4757 60.0021 32.0000 1.9871 1.9877 417.7735 417.9276 0.0231 -1.0000 -1.0000 5816815 1580619497.80 151.4757 60.0021 32.0000 1.9871 1.9877 417.7044 417.8581 0.0231 -1.0000 -1.0000 5816877 1580619497.90 151.4757 60.0021 32.0000 1.9877 1.9883 417.6999 417.8547 0.0232 -1.0000 -1.0000 5817064 1580619498.00 151.4757 60.0021 32.0000 1.9867 1.9873 417.8431 417.9976 0.0232 -1.0000 -1.0000 5817143 1580619498.10 151.4757 60.0021 32.0000 1.9864 1.9870 417.9074 418.0617 0.0232 -1.0000 -1.0000 5817205 1580619498.20 151.4498 60.0021 32.0000 1.9874 1.9880 417.8727 418.0274 0.0232 -1.0000 -1.0000 5817268 1580619498.30 151.4342 60.0021 32.0000 1.9870 1.9876 417.7192 417.8739 0.0233 -1.0000 -1.0000 5817346 1580619498.40 151.4342 60.0021 32.0000 1.9870 1.9876 417.7525 417.9064 0.0231 -1.0000 -1.0000 5817518 1580619498.50 151.4342 60.0021 32.0000 1.9863 1.9869 417.7328 417.8867 0.0231 -1.0000 -1.0000 5817580 1580619498.60 151.4342 60.0021 32.0000 1.9861 1.9867 417.9525 418.1073 0.0233 -1.0000 -1.0000 5817658 1580619498.70 151.4342 60.0021 32.0000 1.9867 1.9873 417.9865 418.1412 0.0232 -1.0000 -1.0000 5817721 1580619498.80 151.5264 60.0021 32.0000 1.9881 1.9887 417.8180 417.9723 0.0232 -1.0000 -1.0000 5817784 1580619498.90 151.5264 60.0021 32.0000 1.9874 1.9880 417.6539 417.8086 0.0232 -1.0000 -1.0000 5818705 1580619499.00 151.5264 60.0021 32.0000 1.9874 1.9880 417.6798 417.8342 0.0232 -1.0000 -1.0000 5818768 1580619499.10 151.5264 60.0021 32.0000 1.9867 1.9873 417.8265 417.9809 0.0232 -1.0000 -1.0000 5818846 1580619499.20 151.5264 60.0021 32.0000 1.9881 1.9887 417.7911 417.9458 0.0233 -1.0000 -1.0000 5818908 1580619499.30 151.5264 60.0021 32.0000 1.9873 1.9880 417.7149 417.8699 0.0233 -1.0000 -1.0000 5818971 1580619499.40 151.5264 60.0021 32.0000 1.9872 1.9878 417.6605 417.8146 0.0231 -1.0000 -1.0000 5819049 1580619499.50 151.5264 60.0021 32.0000 1.9863 1.9869 417.8019 417.9555 0.0231 -1.0000 -1.0000 5819111 1580619499.60 151.5264 60.0021 32.0000 1.9859 1.9865 417.8181 417.9725 0.0232 -1.0000 -1.0000 5819174 1580619499.70 151.5264 60.0021 32.0000 1.9860 1.9866 417.9141 418.0690 0.0232 -1.0000 -1.0000 5819236 1580619499.80 151.5182 60.0021 32.0000 1.9858 1.9864 417.9105 418.0640 0.0230 -1.0000 -1.0000 5819299 1580619499.90 151.4691 60.0022 32.0000 1.9873 1.9879 417.7507 417.9052 0.0233 -1.0000 -1.0000 5819362 1580619500.00 151.4691 60.0022 32.0000 1.9870 1.9876 417.6252 417.7794 0.0231 -1.0000 -1.0000 5819439 1580619500.10 151.4691 60.0022 32.0000 1.9859 1.9865 417.7298 417.8837 0.0232 -1.0000 -1.0000 5819502 1580619500.20 151.4691 60.0022 32.0000 1.9864 1.9870 417.8082 417.9632 0.0233 -1.0000 -1.0000 5819565 1580619500.30 151.4691 60.0022 32.0000 1.9871 1.9877 417.7613 417.9169 0.0233 -1.0000 -1.0000 5819643 1580619500.40 151.4691 60.0022 32.0000 1.9876 1.9882 417.7092 417.8639 0.0232 -1.0000 -1.0000 5819705 1580619500.50 151.4755 60.0022 32.0000 1.9869 1.9875 417.7716 417.9260 0.0232 -1.0000 -1.0000 5819768 1580619500.60 151.4842 60.0022 32.0000 1.9868 1.9874 417.8344 417.9897 0.0233 -1.0000 -1.0000 5819830 1580619500.70 151.4842 60.0022 32.0000 1.9858 1.9864 417.8631 418.0181 0.0233 -1.0000 -1.0000 5819893 1580619500.80 151.4842 60.0022 32.0000 1.9864 1.9870 417.9071 418.0614 0.0231 -1.0000 -1.0000 5819955 1580619500.90 151.4842 60.0022 32.0000 1.9864 1.9870 417.9047 418.0591 0.0232 -1.0000 -1.0000 5820033 1580619501.00 151.4842 60.0022 32.0000 1.9865 1.9871 417.6690 417.8238 0.0232 -1.0000 -1.0000 5820096 1580619501.10 151.4842 60.0022 32.0000 1.9873 1.9879 417.6568 417.8109 0.0231 -1.0000 -1.0000 5820174 1580619501.20 151.4842 60.0022 32.0000 1.9874 1.9880 417.7272 417.8816 0.0232 -1.0000 -1.0000 5820236 1580619501.30 151.4842 60.0022 32.0000 1.9862 1.9868 417.8726 418.0266 0.0231 -1.0000 -1.0000 5820299 1580619501.40 151.4842 60.0022 32.0000 1.9870 1.9876 417.8974 418.0516 0.0232 -1.0000 -1.0000 5820377 1580619501.50 151.4842 60.0022 32.0000 1.9869 1.9875 417.8540 418.0089 0.0233 -1.0000 -1.0000 5820549 1580619501.60 151.4775 60.0022 32.0000 1.9863 1.9869 417.8109 417.9655 0.0232 -1.0000 -1.0000 5820611 1580619501.70 151.4724 60.0022 32.0000 1.9872 1.9878 417.6585 417.8130 0.0232 -1.0000 -1.0000 5820689 1580619501.80 151.4724 60.0022 32.0000 1.9868 1.9874 417.7214 417.8756 0.0232 -1.0000 -1.0000 5820752 1580619501.90 151.4724 60.0022 32.0000 1.9868 1.9874 417.8705 418.0246 0.0231 -1.0000 -1.0000 5820814 1580619502.00 151.4724 60.0022 32.0000 1.9867 1.9873 417.9614 418.1166 0.0232 -1.0000 -1.0000 5821049 1580619502.10 151.4724 60.0022 32.0000 1.9870 1.9876 417.9333 418.0874 0.0232 -1.0000 -1.0000 5821111 1580619502.20 151.4724 60.0022 32.0000 1.9860 1.9866 417.8938 418.0490 0.0233 -1.0000 -1.0000 5821174 1580619502.30 151.4592 60.0022 32.0000 1.9873 1.9879 417.8131 417.9676 0.0232 -1.0000 -1.0000 5821252 1580619502.40 151.4542 60.0022 32.0000 1.9874 1.9880 417.7113 417.8656 0.0232 -1.0000 -1.0000 5821314 1580619502.50 151.4542 60.0022 32.0000 1.9867 1.9873 417.9460 418.1003 0.0231 -1.0000 -1.0000 5821752 1580619502.60 151.4542 60.0022 32.0000 1.9862 1.9868 417.9128 418.0667 0.0231 -1.0000 -1.0000 5821830 1580619502.70 151.4542 60.0022 32.0000 1.9861 1.9867 418.0086 418.1636 0.0233 -1.0000 -1.0000 5821893 1580619502.80 151.4585 60.0022 32.0000 1.9868 1.9874 417.9022 418.0564 0.0231 -1.0000 -1.0000 5821955 1580619502.90 151.4860 60.0022 32.0000 1.9875 1.9881 417.7892 417.9440 0.0232 -1.0000 -1.0000 5822018 1580619503.00 151.4860 60.0022 32.0000 1.9874 1.9880 417.6877 417.8419 0.0232 -1.0000 -1.0000 5822080 1580619503.10 151.4860 60.0022 32.0000 1.9870 1.9876 417.8273 417.9812 0.0231 -1.0000 -1.0000 5822158 1580619503.20 151.4860 60.0022 32.0000 1.9862 1.9868 417.8852 418.0404 0.0233 -1.0000 -1.0000 5822221 1580619503.30 151.4860 60.0022 32.0000 1.9862 1.9868 417.9617 418.1156 0.0230 -1.0000 -1.0000 5822283 1580619503.40 151.4935 60.0022 32.0000 1.9869 1.9875 417.8819 418.0366 0.0232 -1.0000 -1.0000 5822361 1580619503.50 151.4935 60.0022 32.0000 1.9869 1.9875 417.8149 417.9681 0.0231 -1.0000 -1.0000 5822424 1580619503.60 151.4935 60.0022 32.0000 1.9871 1.9877 417.7843 417.9391 0.0233 -1.0000 -1.0000 5822486 1580619503.70 151.4935 60.0022 32.0000 1.9868 1.9874 417.9285 418.0831 0.0232 -1.0000 -1.0000 5822549 1580619503.80 151.4935 60.0022 32.0000 1.9868 1.9874 417.9320 418.0870 0.0233 -1.0000 -1.0000 5822611 1580619503.90 151.4924 60.0022 32.0000 1.9858 1.9864 417.8211 417.9770 0.0234 -1.0000 -1.0000 5822689 1580619504.00 151.4913 60.0022 32.0000 1.9873 1.9879 417.7759 417.9300 0.0231 -1.0000 -1.0000 5822752 1580619504.10 151.4913 60.0022 32.0000 1.9881 1.9887 417.6674 417.8219 0.0232 -1.0000 -1.0000 5823033 1580619504.20 151.4913 60.0022 32.0000 1.9871 1.9877 417.6949 417.8493 0.0232 -1.0000 -1.0000 5823096 1580619504.30 151.4913 60.0022 32.0000 1.9863 1.9869 417.8227 417.9770 0.0232 -1.0000 -1.0000 5823174 1580619504.40 151.4913 60.0022 32.0000 1.9858 1.9864 417.9498 418.1041 0.0232 -1.0000 -1.0000 5823236 1580619504.50 151.4814 60.0022 32.0000 1.9864 1.9870 417.8932 418.0479 0.0232 -1.0000 -1.0000 5823299 1580619504.60 151.4814 60.0022 32.0000 1.9869 1.9875 417.7505 417.9057 0.0233 -1.0000 -1.0000 5823549 1580619504.70 151.4814 60.0022 32.0000 1.9871 1.9877 417.6989 417.8533 0.0231 -1.0000 -1.0000 5823612 1580619504.80 151.4814 60.0022 32.0000 1.9864 1.9870 417.8122 417.9666 0.0232 -1.0000 -1.0000 5823674 1580619504.90 151.4814 60.0022 32.0000 1.9863 1.9869 417.8023 417.9567 0.0232 -1.0000 -1.0000 5823736 1580619505.00 151.4814 60.0022 32.0000 1.9860 1.9866 417.9618 418.1163 0.0232 -1.0000 -1.0000 5823814 1580619505.10 151.4814 60.0022 32.0000 1.9863 1.9869 417.9031 418.0571 0.0231 -1.0000 -1.0000 5824002 1580619505.20 151.4758 60.0022 32.0000 1.9865 1.9871 417.7710 417.9262 0.0233 -1.0000 -1.0000 5824065 1580619505.30 151.4584 60.0023 32.0000 1.9869 1.9875 417.6984 417.8533 0.0232 -1.0000 -1.0000 5824127 1580619505.40 151.4584 60.0023 32.0000 1.9869 1.9875 417.6321 417.7871 0.0233 -1.0000 -1.0000 5824205 1580619505.50 151.4584 60.0023 32.0000 1.9864 1.9870 417.8025 417.9567 0.0231 -1.0000 -1.0000 5824268 1580619505.60 151.5327 60.0023 32.0000 1.9864 1.9870 417.9310 418.0855 0.0233 -1.0000 -1.0000 5824533 1580619505.70 151.5327 60.0023 32.0000 1.9858 1.9864 417.8908 418.0473 0.0235 -1.0000 -1.0000 5824611 1580619505.80 151.5327 60.0023 32.0000 1.9865 1.9872 417.8413 417.9960 0.0232 -1.0000 -1.0000 5824674 1580619505.90 151.5327 60.0023 32.0000 1.9861 1.9867 417.7752 417.9299 0.0233 -1.0000 -1.0000 5824736 1580619506.00 151.5327 60.0023 32.0000 1.9865 1.9871 417.7940 417.9485 0.0232 -1.0000 -1.0000 5824814 1580619506.10 151.5342 60.0023 32.0000 1.9862 1.9869 417.9153 418.0701 0.0232 -1.0000 -1.0000 5824986 1580619506.20 151.5373 60.0023 32.0000 1.9863 1.9869 417.7989 417.9528 0.0231 -1.0000 -1.0000 5825049 1580619506.30 151.5373 60.0023 32.0000 1.9873 1.9879 417.6493 417.8033 0.0232 -1.0000 -1.0000 5825127 1580619506.40 151.5373 60.0023 32.0000 1.9872 1.9878 417.6387 417.7934 0.0232 -1.0000 -1.0000 5825189 1580619506.50 151.5373 60.0023 32.0000 1.9873 1.9879 417.6352 417.7884 0.0230 -1.0000 -1.0000 5825236 1580619506.60 151.5373 60.0023 32.0000 1.9861 1.9867 417.8436 417.9981 0.0232 -1.0000 -1.0000 5825502 1580619506.70 151.5202 60.0023 32.0000 1.9853 1.9859 417.9189 418.0737 0.0232 -1.0000 -1.0000 5825565 1580619506.80 151.5202 60.0023 32.0000 1.9864 1.9870 417.8999 418.0547 0.0232 -1.0000 -1.0000 5825627 1580619506.90 151.5202 60.0023 32.0000 1.9869 1.9875 417.7020 417.8567 0.0232 -1.0000 -1.0000 5825689 1580619507.00 151.5202 60.0023 32.0000 1.9864 1.9870 417.7852 417.9396 0.0232 -1.0000 -1.0000 5825752 1580619507.10 151.5202 60.0023 32.0000 1.9864 1.9870 417.8711 418.0262 0.0233 -1.0000 -1.0000 5825830 1580619507.20 151.4585 60.0023 32.0000 1.9863 1.9869 417.9436 418.0977 0.0231 -1.0000 -1.0000 5825971 1580619507.30 151.4585 60.0023 32.0000 1.9872 1.9878 417.7725 417.9275 0.0233 -1.0000 -1.0000 5826033 1580619507.40 151.4585 60.0023 32.0000 1.9866 1.9872 417.6819 417.8368 0.0233 -1.0000 -1.0000 5826112 1580619507.50 151.4585 60.0023 32.0000 1.9873 1.9879 417.7111 417.8651 0.0232 -1.0000 -1.0000 5826174 1580619507.60 151.4585 60.0023 32.0000 1.9869 1.9876 417.7346 417.8904 0.0234 -1.0000 -1.0000 5826236 1580619507.70 151.4567 60.0023 32.0000 1.9856 1.9862 417.9343 418.0891 0.0232 -1.0000 -1.0000 5826299 1580619507.80 151.4469 60.0023 32.0000 1.9859 1.9865 417.9100 418.0641 0.0232 -1.0000 -1.0000 5826361 1580619507.90 151.4469 60.0023 32.0000 1.9872 1.9878 417.7422 417.8970 0.0232 -1.0000 -1.0000 5826439 1580619508.00 151.4469 60.0023 32.0000 1.9876 1.9882 417.7669 417.9215 0.0232 -1.0000 -1.0000 5826502 1580619508.10 151.4469 60.0023 32.0000 1.9867 1.9873 417.7487 417.9032 0.0232 -1.0000 -1.0000 5826565 1580619508.20 151.4469 60.0023 32.0000 1.9863 1.9869 417.8532 418.0077 0.0232 -1.0000 -1.0000 5827111 1580619508.30 151.3891 60.0023 32.0000 1.9862 1.9868 417.8234 417.9777 0.0232 -1.0000 -1.0000 5827189 1580619508.40 151.3891 60.0023 32.0000 1.9866 1.9872 417.8300 417.9851 0.0233 -1.0000 -1.0000 5827252 1580619508.50 151.3891 60.0023 32.0000 1.9875 1.9881 417.6271 417.7817 0.0232 -1.0000 -1.0000 5827314 1580619508.60 151.3891 60.0023 32.0000 1.9875 1.9881 417.7254 417.8804 0.0233 -1.0000 -1.0000 5827393 1580619508.70 151.3891 60.0023 32.0000 1.9867 1.9873 417.8911 418.0460 0.0232 -1.0000 -1.0000 5827455 1580619508.80 151.3891 60.0023 32.0000 1.9865 1.9871 417.9703 418.1252 0.0233 -1.0000 -1.0000 5827518 1580619508.90 151.3891 60.0023 32.0000 1.9863 1.9869 417.8746 418.0292 0.0232 -1.0000 -1.0000 5827580 1580619509.00 151.3891 60.0023 32.0000 1.9873 1.9879 417.7431 417.8974 0.0232 -1.0000 -1.0000 5827643 1580619509.10 151.3891 60.0023 32.0000 1.9875 1.9882 417.7238 417.8788 0.0232 -1.0000 -1.0000 5827721 1580619509.20 151.3891 60.0023 32.0000 1.9873 1.9879 417.7755 417.9299 0.0232 -1.0000 -1.0000 5827783 1580619509.30 151.3891 60.0023 32.0000 1.9860 1.9866 417.8849 418.0398 0.0233 -1.0000 -1.0000 5828674 1580619509.40 151.5157 60.0023 32.0000 1.9861 1.9867 418.0578 418.2127 0.0233 -1.0000 -1.0000 5828736 1580619509.50 151.5157 60.0023 32.0000 1.9867 1.9873 417.8252 417.9806 0.0233 -1.0000 -1.0000 5828799 1580619509.60 151.5157 60.0023 32.0000 1.9874 1.9880 417.7238 417.8789 0.0233 -1.0000 -1.0000 5828861 1580619509.70 151.5157 60.0023 32.0000 1.9874 1.9880 417.6956 417.8506 0.0233 -1.0000 -1.0000 5828939 1580619509.80 151.5157 60.0023 32.0000 1.9869 1.9875 417.9129 418.0676 0.0232 -1.0000 -1.0000 5829002 1580619509.90 151.4459 60.0023 32.0000 1.9861 1.9867 417.8745 418.0293 0.0233 -1.0000 -1.0000 5829065 1580619510.00 151.4459 60.0023 32.0000 1.9860 1.9866 417.7894 417.9448 0.0233 -1.0000 -1.0000 5829127 1580619510.10 151.4459 60.0023 32.0000 1.9873 1.9879 417.6735 417.8280 0.0232 -1.0000 -1.0000 5829189 1580619510.20 151.4459 60.0023 32.0000 1.9877 1.9883 417.6700 417.8238 0.0231 -1.0000 -1.0000 5829252 1580619510.30 151.4459 60.0023 32.0000 1.9875 1.9881 417.6487 417.8030 0.0231 -1.0000 -1.0000 5829330 1580619510.40 151.4459 60.0023 32.0000 1.9862 1.9868 417.8807 418.0336 0.0231 -1.0000 -1.0000 5829393 1580619510.50 151.4459 60.0023 32.0000 1.9862 1.9868 417.8688 418.0226 0.0231 -1.0000 -1.0000 5829455 1580619510.60 151.4839 60.0023 32.0000 1.9875 1.9881 417.8390 417.9926 0.0231 -1.0000 -1.0000 5829533 1580619510.70 151.5512 60.0023 32.0000 1.9879 1.9885 417.6493 417.8035 0.0232 -1.0000 -1.0000 5829596 1580619510.80 151.5512 60.0023 32.0000 1.9879 1.9886 417.7341 417.8887 0.0232 -1.0000 -1.0000 5829658 1580619510.90 151.5512 60.0023 32.0000 1.9866 1.9872 417.8419 417.9972 0.0232 -1.0000 -1.0000 5829736 1580619511.00 151.5512 60.0023 32.0000 1.9862 1.9868 417.9073 418.0616 0.0232 -1.0000 -1.0000 5829799 1580619511.10 151.5512 60.0023 32.0000 1.9873 1.9879 417.8524 418.0077 0.0233 -1.0000 -1.0000 5829877 1580619511.20 151.5182 60.0023 32.0000 1.9871 1.9877 417.7498 417.9052 0.0233 -1.0000 -1.0000 5829939 1580619511.30 151.5182 60.0023 32.0000 1.9881 1.9887 417.6468 417.8022 0.0233 -1.0000 -1.0000 5830065 1580619511.40 151.5182 60.0023 32.0000 1.9875 1.9882 417.6581 417.8118 0.0231 -1.0000 -1.0000 5830127 1580619511.50 151.5182 60.0023 32.0000 1.9870 1.9876 417.9552 418.1097 0.0232 -1.0000 -1.0000 5830189 1580619511.60 151.5182 60.0023 32.0000 1.9868 1.9874 417.8332 417.9877 0.0233 -1.0000 -1.0000 5830252 1580619511.70 151.5229 60.0023 32.0000 1.9877 1.9883 417.8333 417.9880 0.0232 -1.0000 -1.0000 5830330 1580619511.80 151.5324 60.0023 32.0000 1.9870 1.9876 417.6160 417.7705 0.0232 -1.0000 -1.0000 5830564 1580619511.90 151.5324 60.0023 32.0000 1.9871 1.9877 417.6811 417.8350 0.0231 -1.0000 -1.0000 5830627 1580619512.00 151.5324 60.0023 32.0000 1.9861 1.9867 417.8876 418.0420 0.0232 -1.0000 -1.0000 5830689 1580619512.10 151.5324 60.0023 32.0000 1.9862 1.9868 417.7898 417.9450 0.0232 -1.0000 -1.0000 5830752 1580619512.20 151.5324 60.0023 32.0000 1.9872 1.9878 417.6878 417.8415 0.0232 -1.0000 -1.0000 5830814 1580619512.30 151.5218 60.0023 32.0000 1.9870 1.9876 417.6164 417.7713 0.0233 -1.0000 -1.0000 5831049 1580619512.40 151.5218 60.0023 32.0000 1.9870 1.9876 417.7390 417.8934 0.0232 -1.0000 -1.0000 5831111 1580619512.50 151.5218 60.0023 32.0000 1.9868 1.9874 417.7699 417.9238 0.0232 -1.0000 -1.0000 5831174 1580619512.60 151.5218 60.0023 32.0000 1.9863 1.9869 417.7923 417.9475 0.0234 -1.0000 -1.0000 5831252 1580619512.70 151.5218 60.0023 32.0000 1.9864 1.9871 417.7167 417.8718 0.0233 -1.0000 -1.0000 5831314 1580619512.80 151.4591 60.0023 32.0000 1.9866 1.9872 417.6649 417.8207 0.0234 -1.0000 -1.0000 5832377 1580619512.90 151.4552 60.0023 32.0000 1.9874 1.9880 417.7178 417.8725 0.0232 -1.0000 -1.0000 5832439 1580619513.00 151.4552 60.0023 32.0000 1.9865 1.9872 417.6742 417.8287 0.0232 -1.0000 -1.0000 5832518 1580619513.10 151.4552 60.0023 32.0000 1.9861 1.9867 417.7296 417.8840 0.0233 -1.0000 -1.0000 5832580 1580619513.20 151.4552 60.0023 32.0000 1.9862 1.9868 417.8860 418.0408 0.0233 -1.0000 -1.0000 5832643 1580619513.30 151.4552 60.0023 32.0000 1.9867 1.9873 417.8630 418.0183 0.0233 -1.0000 -1.0000 5832705 1580619513.40 151.4552 60.0023 32.0000 1.9878 1.9884 417.6019 417.7559 0.0231 -1.0000 -1.0000 5832783 1580619513.50 151.4552 60.0023 32.0000 1.9867 1.9873 417.6579 417.8120 0.0232 -1.0000 -1.0000 5832846 1580619513.60 151.4552 60.0023 32.0000 1.9871 1.9877 417.8799 418.0343 0.0232 -1.0000 -1.0000 5832908 1580619513.70 151.4552 60.0023 32.0000 1.9863 1.9870 417.8882 418.0425 0.0231 -1.0000 -1.0000 5832986 1580619513.80 151.4552 60.0023 32.0000 1.9865 1.9871 417.8175 417.9715 0.0231 -1.0000 -1.0000 5833049 1580619513.90 151.4856 60.0023 32.0000 1.9879 1.9885 417.7292 417.8836 0.0232 -1.0000 -1.0000 5833111 1580619514.00 151.4856 60.0023 32.0000 1.9873 1.9879 417.6219 417.7772 0.0234 -1.0000 -1.0000 5833189 1580619514.10 151.4856 60.0023 32.0000 1.9875 1.9881 417.7167 417.8714 0.0232 -1.0000 -1.0000 5833268 1580619514.20 151.4856 60.0023 32.0000 1.9871 1.9877 417.9133 418.0683 0.0232 -1.0000 -1.0000 5833330 1580619514.30 151.4856 60.0023 32.0000 1.9870 1.9876 417.9676 418.1225 0.0234 -1.0000 -1.0000 5833393 1580619514.40 151.4518 60.0023 32.0000 1.9871 1.9877 417.8623 418.0166 0.0232 -1.0000 -1.0000 5833455 1580619514.50 151.4047 60.0023 32.0000 1.9868 1.9874 417.5791 417.7340 0.0233 -1.0000 -1.0000 5833518 1580619514.60 151.4047 60.0023 32.0000 1.9867 1.9873 417.6551 417.8097 0.0232 -1.0000 -1.0000 5833596 1580619514.70 151.4414 60.0018 32.0000 1.9866 1.9872 417.7118 417.8646 0.0230 -1.0000 -1.0000 5833658 1580619514.80 151.4394 60.0018 32.0000 1.9864 1.9870 417.8046 417.9589 0.0231 -1.0000 -1.0000 5833721 1580619514.90 151.4394 60.0018 32.0000 1.9878 1.9884 417.7985 417.9524 0.0232 -1.0000 -1.0000 5833799 1580619515.00 151.4394 60.0018 32.0000 1.9870 1.9876 417.7323 417.8868 0.0232 -1.0000 -1.0000 5833862 1580619515.10 151.4394 60.0018 32.0000 1.9873 1.9879 417.6925 417.8467 0.0232 -1.0000 -1.0000 5833924 1580619515.20 151.4394 60.0018 32.0000 1.9872 1.9878 417.7538 417.9079 0.0232 -1.0000 -1.0000 5833986 1580619515.30 151.4394 60.0018 32.0000 1.9864 1.9870 417.8304 417.9846 0.0232 -1.0000 -1.0000 5834065 1580619515.40 151.4394 60.0018 32.0000 1.9861 1.9867 417.9103 418.0640 0.0231 -1.0000 -1.0000 5834127 1580619515.50 151.4739 60.0018 32.0000 1.9865 1.9871 417.8552 418.0099 0.0233 -1.0000 -1.0000 5834205 1580619515.60 151.4787 60.0018 32.0000 1.9876 1.9882 417.6450 417.8002 0.0233 -1.0000 -1.0000 5834268 1580619515.70 151.4787 60.0018 32.0000 1.9875 1.9881 417.6427 417.7969 0.0231 -1.0000 -1.0000 5834330 1580619515.80 151.4787 60.0018 32.0000 1.9878 1.9884 417.6544 417.8091 0.0233 -1.0000 -1.0000 5834393 1580619515.90 151.4787 60.0018 32.0000 1.9870 1.9876 417.8571 418.0116 0.0232 -1.0000 -1.0000 5834814 1580619516.00 151.4787 60.0018 32.0000 1.9868 1.9874 417.8389 417.9941 0.0233 -1.0000 -1.0000 5834893 1580619516.10 151.5031 60.0018 32.0000 1.9868 1.9874 417.6821 417.8364 0.0232 -1.0000 -1.0000 5834955 1580619516.20 151.5031 60.0018 32.0000 1.9870 1.9876 417.7259 417.8804 0.0232 -1.0000 -1.0000 5835018 1580619516.30 151.5031 60.0018 32.0000 1.9872 1.9878 417.6153 417.7696 0.0232 -1.0000 -1.0000 5835080 1580619516.40 151.5031 60.0018 32.0000 1.9870 1.9876 417.7371 417.8907 0.0231 -1.0000 -1.0000 5835143 1580619516.50 151.5031 60.0018 32.0000 1.9868 1.9874 417.8705 418.0249 0.0232 -1.0000 -1.0000 5835205 1580619516.60 151.5330 60.0018 32.0000 1.9866 1.9872 417.9768 418.1314 0.0233 -1.0000 -1.0000 5835283 1580619516.70 151.5349 60.0018 32.0000 1.9869 1.9875 417.7955 417.9510 0.0233 -1.0000 -1.0000 5835346 1580619516.80 151.5349 60.0018 32.0000 1.9866 1.9873 417.8537 418.0077 0.0232 -1.0000 -1.0000 5835408 1580619516.90 151.5349 60.0018 32.0000 1.9866 1.9872 417.7450 417.8990 0.0231 -1.0000 -1.0000 5835486 1580619517.00 151.5349 60.0018 32.0000 1.9870 1.9876 417.7273 417.8813 0.0232 -1.0000 -1.0000 5835814 1580619517.10 151.5349 60.0018 32.0000 1.9862 1.9868 417.7831 417.9376 0.0232 -1.0000 -1.0000 5835893 1580619517.20 151.5349 60.0018 32.0000 1.9860 1.9867 417.8366 417.9911 0.0232 -1.0000 -1.0000 5835955 1580619517.30 151.5349 60.0018 32.0000 1.9866 1.9872 417.9539 418.1097 0.0233 -1.0000 -1.0000 5836018 1580619517.40 151.5275 60.0018 32.0000 1.9875 1.9881 417.6686 417.8225 0.0231 -1.0000 -1.0000 5836096 1580619517.50 151.5275 60.0018 32.0000 1.9872 1.9878 417.6481 417.8028 0.0233 -1.0000 -1.0000 5836314 1580619517.60 151.5275 60.0018 32.0000 1.9869 1.9875 417.7116 417.8663 0.0233 -1.0000 -1.0000 5836377 1580619517.70 151.5275 60.0018 32.0000 1.9857 1.9863 417.8031 417.9581 0.0233 -1.0000 -1.0000 5836455 1580619517.80 151.5275 60.0018 32.0000 1.9864 1.9870 417.8220 417.9770 0.0233 -1.0000 -1.0000 5836518 1580619517.90 151.5275 60.0018 32.0000 1.9870 1.9876 417.7617 417.9170 0.0233 -1.0000 -1.0000 5836580 1580619518.00 151.5275 60.0018 32.0000 1.9868 1.9874 417.7038 417.8580 0.0232 -1.0000 -1.0000 5836814 1580619518.10 151.5276 60.0018 32.0000 1.9877 1.9883 417.6608 417.8137 0.0229 -1.0000 -1.0000 5836877 1580619518.20 151.4966 60.0018 32.0000 1.9871 1.9877 417.7990 417.9537 0.0232 -1.0000 -1.0000 5836939 1580619518.30 151.4657 60.0018 32.0000 1.9868 1.9874 417.9029 418.0567 0.0231 -1.0000 -1.0000 5837018 1580619518.40 151.4657 60.0018 32.0000 1.9859 1.9865 417.8779 418.0319 0.0232 -1.0000 -1.0000 5837080 1580619518.50 151.4657 60.0018 32.0000 1.9867 1.9873 417.7395 417.8939 0.0232 -1.0000 -1.0000 5837299 1580619518.60 151.4657 60.0018 32.0000 1.9868 1.9874 417.6299 417.7840 0.0232 -1.0000 -1.0000 5837377 1580619518.70 151.4657 60.0018 32.0000 1.9875 1.9881 417.6357 417.7904 0.0233 -1.0000 -1.0000 5837439 1580619518.80 151.4478 60.0018 32.0000 1.9867 1.9873 417.7139 417.8693 0.0233 -1.0000 -1.0000 5837502 1580619518.90 151.4478 60.0018 32.0000 1.9866 1.9872 417.8351 417.9896 0.0232 -1.0000 -1.0000 5837580 1580619519.00 151.4478 60.0018 32.0000 1.9867 1.9873 417.8239 417.9787 0.0233 -1.0000 -1.0000 5837877 1580619519.10 151.4478 60.0018 32.0000 1.9871 1.9877 417.7610 417.9152 0.0232 -1.0000 -1.0000 5837955 1580619519.20 151.4478 60.0018 32.0000 1.9873 1.9879 417.6512 417.8060 0.0233 -1.0000 -1.0000 5838018 1580619519.30 151.4548 60.0018 32.0000 1.9871 1.9877 417.7719 417.9261 0.0232 -1.0000 -1.0000 5838080 1580619519.40 151.4556 60.0018 32.0000 1.9867 1.9873 417.8847 418.0396 0.0232 -1.0000 -1.0000 5838143 1580619519.50 151.4556 60.0018 32.0000 1.9868 1.9874 417.8687 418.0234 0.0232 -1.0000 -1.0000 5838533 1580619519.60 151.4556 60.0018 32.0000 1.9872 1.9878 417.8824 418.0371 0.0232 -1.0000 -1.0000 5838596 1580619519.70 151.4556 60.0018 32.0000 1.9869 1.9875 417.6979 417.8526 0.0233 -1.0000 -1.0000 5838658 1580619519.80 151.4548 60.0019 32.0000 1.9875 1.9881 417.6509 417.8063 0.0234 -1.0000 -1.0000 5838721 1580619519.90 151.4518 60.0023 32.0000 1.9874 1.9880 417.6399 417.7950 0.0233 -1.0000 -1.0000 5838783 1580619520.00 151.4518 60.0023 32.0000 1.9867 1.9873 417.7564 417.9109 0.0233 -1.0000 -1.0000 5838861 1580619520.10 151.4518 60.0023 32.0000 1.9867 1.9873 417.8632 418.0179 0.0232 -1.0000 -1.0000 5838986 1580619520.20 151.4518 60.0023 32.0000 1.9864 1.9870 417.7406 417.8959 0.0233 -1.0000 -1.0000 5839049 1580619520.30 151.4518 60.0023 32.0000 1.9872 1.9878 417.7945 417.9492 0.0232 -1.0000 -1.0000 5839127 1580619520.40 151.4518 60.0023 32.0000 1.9871 1.9877 417.7245 417.8789 0.0232 -1.0000 -1.0000 5839189 1580619520.50 151.4518 60.0023 32.0000 1.9872 1.9878 417.7822 417.9364 0.0232 -1.0000 -1.0000 5839252 1580619520.60 151.4518 60.0023 32.0000 1.9866 1.9872 417.8626 418.0178 0.0233 -1.0000 -1.0000 5839502 1580619520.70 151.4518 60.0023 32.0000 1.9871 1.9877 417.8146 417.9690 0.0231 -1.0000 -1.0000 5839565 1580619520.80 151.4981 60.0023 32.0000 1.9879 1.9885 417.6853 417.8402 0.0233 -1.0000 -1.0000 5839627 1580619520.90 151.4981 60.0023 32.0000 1.9879 1.9885 417.5684 417.7231 0.0232 -1.0000 -1.0000 5839705 1580619521.00 151.5465 60.0023 32.0000 1.9870 1.9876 417.6443 417.7992 0.0233 -1.0000 -1.0000 5839768 1580619521.10 151.5518 60.0023 32.0000 1.9864 1.9870 417.7888 417.9435 0.0232 -1.0000 -1.0000 5840002 1580619521.20 151.5518 60.0023 32.0000 1.9861 1.9867 417.8118 417.9659 0.0232 -1.0000 -1.0000 5840065 1580619521.30 151.5518 60.0023 32.0000 1.9870 1.9876 417.7587 417.9138 0.0234 -1.0000 -1.0000 5840127 1580619521.40 151.5518 60.0023 32.0000 1.9878 1.9884 417.6551 417.8100 0.0233 -1.0000 -1.0000 5840205 1580619521.50 151.5518 60.0023 32.0000 1.9875 1.9881 417.6714 417.8257 0.0232 -1.0000 -1.0000 5840268 1580619521.60 151.5275 60.0023 32.0000 1.9871 1.9877 417.8462 418.0013 0.0234 -1.0000 -1.0000 5840486 1580619521.70 151.5275 60.0023 32.0000 1.9860 1.9867 417.9374 418.0916 0.0231 -1.0000 -1.0000 5840565 1580619521.80 151.5275 60.0023 32.0000 1.9867 1.9873 417.8801 418.0345 0.0232 -1.0000 -1.0000 5840627 1580619521.90 151.5275 60.0023 32.0000 1.9873 1.9879 417.7510 417.9050 0.0231 -1.0000 -1.0000 5840689 1580619522.00 151.5275 60.0023 32.0000 1.9869 1.9875 417.5816 417.7365 0.0233 -1.0000 -1.0000 5840768 1580619522.10 151.5373 60.0023 32.0000 1.9868 1.9874 417.7100 417.8650 0.0233 -1.0000 -1.0000 5841002 1580619522.20 151.5373 60.0023 32.0000 1.9862 1.9869 417.7337 417.8880 0.0232 -1.0000 -1.0000 5841080 1580619522.30 151.5373 60.0023 32.0000 1.9866 1.9872 417.7931 417.9464 0.0231 -1.0000 -1.0000 5841143 1580619522.40 151.5373 60.0023 32.0000 1.9863 1.9869 417.7910 417.9454 0.0232 -1.0000 -1.0000 5841205 1580619522.50 151.5373 60.0023 32.0000 1.9872 1.9878 417.8039 417.9579 0.0231 -1.0000 -1.0000 5841268 1580619522.60 151.4974 60.0023 32.0000 1.9874 1.9880 417.7559 417.9104 0.0232 -1.0000 -1.0000 5841533 1580619522.70 151.4612 60.0023 32.0000 1.9860 1.9866 417.7463 417.9006 0.0232 -1.0000 -1.0000 5841596 1580619522.80 151.4612 60.0023 32.0000 1.9859 1.9865 417.8195 417.9738 0.0232 -1.0000 -1.0000 5841658 1580619522.90 151.4612 60.0023 32.0000 1.9858 1.9864 417.8063 417.9619 0.0234 -1.0000 -1.0000 5841736 1580619523.00 151.4612 60.0023 32.0000 1.9863 1.9869 417.6788 417.8343 0.0234 -1.0000 -1.0000 5841799 1580619523.10 151.4612 60.0023 32.0000 1.9872 1.9878 417.5343 417.6900 0.0234 -1.0000 -1.0000 5842252 1580619523.20 151.4612 60.0023 32.0000 1.9866 1.9872 417.6730 417.8275 0.0232 -1.0000 -1.0000 5842314 1580619523.30 151.4612 60.0023 32.0000 1.9873 1.9879 417.5747 417.7297 0.0233 -1.0000 -1.0000 5842377 1580619523.40 151.4612 60.0023 32.0000 1.9863 1.9869 417.7062 417.8602 0.0231 -1.0000 -1.0000 5842439 1580619523.50 151.4612 60.0023 32.0000 1.9860 1.9866 417.9302 418.0848 0.0232 -1.0000 -1.0000 5842502 1580619523.60 151.4612 60.0023 32.0000 1.9871 1.9877 417.8330 417.9874 0.0232 -1.0000 -1.0000 5842736 1580619523.70 151.4721 60.0023 32.0000 1.9871 1.9877 417.8321 417.9861 0.0231 -1.0000 -1.0000 5842814 1580619523.80 151.4730 60.0023 32.0000 1.9870 1.9876 417.6714 417.8254 0.0232 -1.0000 -1.0000 5842877 1580619523.90 151.4730 60.0023 32.0000 1.9864 1.9870 417.7089 417.8639 0.0233 -1.0000 -1.0000 5842939 1580619524.00 151.4730 60.0023 32.0000 1.9868 1.9874 417.8271 417.9824 0.0233 -1.0000 -1.0000 5843018 1580619524.10 151.4650 60.0023 32.0000 1.9866 1.9873 417.9067 418.0620 0.0232 -1.0000 -1.0000 5843080 1580619524.20 151.4650 60.0023 32.0000 1.9871 1.9877 417.8124 417.9667 0.0232 -1.0000 -1.0000 5843143 1580619524.30 151.4650 60.0023 32.0000 1.9874 1.9880 417.7180 417.8732 0.0233 -1.0000 -1.0000 5843205 1580619524.40 151.4650 60.0023 32.0000 1.9877 1.9883 417.6711 417.8258 0.0232 -1.0000 -1.0000 5843268 1580619524.50 151.4650 60.0023 32.0000 1.9864 1.9870 417.8110 417.9654 0.0232 -1.0000 -1.0000 5843330 1580619524.60 151.4377 60.0023 32.0000 1.9864 1.9870 417.8644 418.0194 0.0233 -1.0000 -1.0000 5843408 1580619524.70 151.4377 60.0023 32.0000 1.9876 1.9882 417.6817 417.8356 0.0232 -1.0000 -1.0000 5843471 1580619524.80 151.4304 60.0016 32.0000 1.9878 1.9884 417.6795 417.8338 0.0231 -1.0000 -1.0000 5843533 1580619524.90 151.4298 60.0015 32.0000 1.9875 1.9882 417.8368 417.9919 0.0234 -1.0000 -1.0000 5843611 1580619525.00 151.4298 60.0015 32.0000 1.9872 1.9878 417.9523 418.1064 0.0232 -1.0000 -1.0000 5843674 1580619525.10 151.4298 60.0015 32.0000 1.9876 1.9882 417.7353 417.8898 0.0232 -1.0000 -1.0000 5843736 1580619525.20 151.4298 60.0015 32.0000 1.9874 1.9880 417.6417 417.7962 0.0232 -1.0000 -1.0000 5843846 1580619525.30 151.4379 60.0015 32.0000 1.9868 1.9874 417.6989 417.8532 0.0232 -1.0000 -1.0000 5843908 1580619525.40 151.4723 60.0015 32.0000 1.9868 1.9874 417.8932 418.0485 0.0233 -1.0000 -1.0000 5843971 1580619525.50 151.4723 60.0015 32.0000 1.9864 1.9870 417.9353 418.0899 0.0232 -1.0000 -1.0000 5844033 1580619525.60 151.4723 60.0015 32.0000 1.9870 1.9876 417.8534 418.0069 0.0231 -1.0000 -1.0000 5844127 1580619525.70 151.4723 60.0015 32.0000 1.9879 1.9885 417.6446 417.7990 0.0232 -1.0000 -1.0000 5844408 1580619525.80 151.4723 60.0015 32.0000 1.9868 1.9874 417.7000 417.8549 0.0232 -1.0000 -1.0000 5844471 1580619525.90 151.4759 60.0015 32.0000 1.9869 1.9876 417.7664 417.9213 0.0232 -1.0000 -1.0000 5844533 1580619526.00 151.4759 60.0015 32.0000 1.9861 1.9867 417.8060 417.9603 0.0232 -1.0000 -1.0000 5844611 1580619526.10 151.4759 60.0015 32.0000 1.9859 1.9866 417.7814 417.9361 0.0232 -1.0000 -1.0000 5844674 1580619526.20 151.4759 60.0015 32.0000 1.9870 1.9876 417.7410 417.8952 0.0231 -1.0000 -1.0000 5844846 1580619526.30 151.4759 60.0015 32.0000 1.9876 1.9882 417.5718 417.7259 0.0232 -1.0000 -1.0000 5844908 1580619526.40 151.4590 60.0015 32.0000 1.9865 1.9871 417.7833 417.9380 0.0232 -1.0000 -1.0000 5844971 1580619526.50 151.4514 60.0015 32.0000 1.9860 1.9866 417.9057 418.0589 0.0230 -1.0000 -1.0000 5845033 1580619526.60 151.4514 60.0015 32.0000 1.9862 1.9868 417.9283 418.0828 0.0232 -1.0000 -1.0000 5845111 1580619526.70 151.4514 60.0015 32.0000 1.9862 1.9868 417.8669 418.0214 0.0232 -1.0000 -1.0000 5845330 1580619526.80 151.4514 60.0015 32.0000 1.9870 1.9876 417.6805 417.8339 0.0231 -1.0000 -1.0000 5845393 1580619526.90 151.4514 60.0015 32.0000 1.9877 1.9883 417.6544 417.8095 0.0233 -1.0000 -1.0000 5845471 1580619527.00 151.4514 60.0015 32.0000 1.9878 1.9884 417.6421 417.7968 0.0232 -1.0000 -1.0000 5845533 1580619527.10 151.4514 60.0015 32.0000 1.9873 1.9879 417.7741 417.9287 0.0232 -1.0000 -1.0000 5845611 1580619527.20 151.4514 60.0015 32.0000 1.9868 1.9874 417.8562 418.0102 0.0231 -1.0000 -1.0000 5846377 1580619527.30 151.4514 60.0015 32.0000 1.9871 1.9877 417.7596 417.9133 0.0231 -1.0000 -1.0000 5846439 1580619527.40 151.4514 60.0015 32.0000 1.9869 1.9875 417.6840 417.8378 0.0231 -1.0000 -1.0000 5846518 1580619527.50 151.5014 60.0015 32.0000 1.9863 1.9869 417.7182 417.8727 0.0232 -1.0000 -1.0000 5846580 1580619527.60 151.5059 60.0015 32.0000 1.9867 1.9873 417.8679 418.0227 0.0233 -1.0000 -1.0000 5846643 1580619527.70 151.5059 60.0015 32.0000 1.9867 1.9873 417.8640 418.0194 0.0233 -1.0000 -1.0000 5846721 1580619527.80 151.5059 60.0015 32.0000 1.9866 1.9872 417.8265 417.9805 0.0231 -1.0000 -1.0000 5846783 1580619527.90 151.5059 60.0015 32.0000 1.9875 1.9881 417.7506 417.9049 0.0232 -1.0000 -1.0000 5846846 1580619528.00 151.5245 60.0015 32.0000 1.9880 1.9886 417.6192 417.7745 0.0233 -1.0000 -1.0000 5846908 1580619528.10 151.5546 60.0015 32.0000 1.9866 1.9872 417.6812 417.8358 0.0232 -1.0000 -1.0000 5846971 1580619528.20 151.5546 60.0015 32.0000 1.9867 1.9873 417.9296 418.0837 0.0232 -1.0000 -1.0000 5847033 1580619528.30 151.5546 60.0015 32.0000 1.9871 1.9877 417.8743 418.0284 0.0232 -1.0000 -1.0000 5847111 1580619528.40 151.5546 60.0015 32.0000 1.9865 1.9871 417.7704 417.9254 0.0232 -1.0000 -1.0000 5847174 1580619528.50 151.5546 60.0015 32.0000 1.9873 1.9879 417.7167 417.8717 0.0233 -1.0000 -1.0000 5847236 1580619528.60 151.5229 60.0015 32.0000 1.9877 1.9883 417.7444 417.8986 0.0231 -1.0000 -1.0000 5847314 1580619528.70 151.5078 60.0015 32.0000 1.9881 1.9887 417.7181 417.8722 0.0232 -1.0000 -1.0000 5847393 1580619528.80 151.5636 60.0015 32.0000 1.9870 1.9876 417.7822 417.9363 0.0232 -1.0000 -1.0000 5847580 1580619528.90 151.5636 60.0015 32.0000 1.9864 1.9870 417.8213 417.9771 0.0234 -1.0000 -1.0000 5847643 1580619529.00 151.5636 60.0015 32.0000 1.9874 1.9880 417.9081 418.0632 0.0233 -1.0000 -1.0000 5847721 1580619529.10 151.5636 60.0015 32.0000 1.9873 1.9879 417.6565 417.8113 0.0232 -1.0000 -1.0000 5847783 1580619529.20 151.5636 60.0015 32.0000 1.9873 1.9879 417.6946 417.8485 0.0231 -1.0000 -1.0000 5847846 1580619529.30 151.5636 60.0015 32.0000 1.9878 1.9884 417.6486 417.8031 0.0232 -1.0000 -1.0000 5848346 1580619529.40 151.5636 60.0015 32.0000 1.9874 1.9880 417.8938 418.0482 0.0232 -1.0000 -1.0000 5848424 1580619529.50 151.5636 60.0015 32.0000 1.9867 1.9873 417.9390 418.0936 0.0232 -1.0000 -1.0000 5848486 1580619529.60 151.5636 60.0015 32.0000 1.9872 1.9878 417.7430 417.8977 0.0233 -1.0000 -1.0000 5848549 1580619529.70 151.4845 60.0009 32.0000 1.9872 1.9878 417.6251 417.7797 0.0232 -1.0000 -1.0000 5848611 1580619529.80 151.4845 60.0009 32.0000 1.9874 1.9880 417.6758 417.8302 0.0233 -1.0000 -1.0000 5848846 1580619529.90 151.4845 60.0009 32.0000 1.9871 1.9877 417.8638 418.0184 0.0232 -1.0000 -1.0000 5848908 1580619530.00 151.4845 60.0009 32.0000 1.9865 1.9871 417.9463 418.0996 0.0231 -1.0000 -1.0000 5848986 1580619530.10 151.4845 60.0009 32.0000 1.9854 1.9861 417.8375 417.9920 0.0232 -1.0000 -1.0000 5849049 1580619530.20 151.4845 60.0009 32.0000 1.9866 1.9872 417.7162 417.8710 0.0233 -1.0000 -1.0000 5849111 1580619530.30 151.4845 60.0009 32.0000 1.9869 1.9875 417.7220 417.8757 0.0232 -1.0000 -1.0000 5849408 1580619530.40 151.4845 60.0009 32.0000 1.9882 1.9889 417.6261 417.7813 0.0233 -1.0000 -1.0000 5849471 1580619530.50 151.4845 60.0009 32.0000 1.9872 1.9878 417.7889 417.9430 0.0231 -1.0000 -1.0000 5849533 1580619530.60 151.4845 60.0009 32.0000 1.9862 1.9868 417.9341 418.0889 0.0232 -1.0000 -1.0000 5849596 1580619530.70 151.4845 60.0009 32.0000 1.9868 1.9874 417.7669 417.9206 0.0231 -1.0000 -1.0000 5849658 1580619530.80 151.4560 60.0009 32.0000 1.9867 1.9873 417.6859 417.8399 0.0232 -1.0000 -1.0000 5849846 1580619530.90 151.4485 60.0009 32.0000 1.9873 1.9879 417.6254 417.7789 0.0231 -1.0000 -1.0000 5849924 1580619531.00 151.4485 60.0009 32.0000 1.9878 1.9884 417.7466 417.9020 0.0234 -1.0000 -1.0000 5849986 1580619531.10 151.4485 60.0009 32.0000 1.9870 1.9876 417.8600 418.0151 0.0233 -1.0000 -1.0000 5850065 1580619531.20 151.4485 60.0009 32.0000 1.9864 1.9870 417.8795 418.0343 0.0232 -1.0000 -1.0000 5850127 1580619531.30 151.4048 60.0009 32.0000 1.9877 1.9883 417.7883 417.9421 0.0231 -1.0000 -1.0000 5850283 1580619531.40 151.4042 60.0009 32.0000 1.9878 1.9884 417.7324 417.8874 0.0234 -1.0000 -1.0000 5850361 1580619531.50 151.4042 60.0009 32.0000 1.9873 1.9879 417.6782 417.8331 0.0233 -1.0000 -1.0000 5850424 1580619531.60 151.4042 60.0009 32.0000 1.9874 1.9880 417.7614 417.9166 0.0233 -1.0000 -1.0000 5850486 1580619531.70 151.4042 60.0009 32.0000 1.9864 1.9870 417.9259 418.0812 0.0233 -1.0000 -1.0000 5850565 1580619531.80 151.4487 60.0009 32.0000 1.9874 1.9880 417.8816 418.0360 0.0232 -1.0000 -1.0000 5850627 1580619531.90 151.4487 60.0009 32.0000 1.9874 1.9881 417.7452 417.9002 0.0233 -1.0000 -1.0000 5850689 1580619532.00 151.4487 60.0009 32.0000 1.9873 1.9879 417.7090 417.8634 0.0232 -1.0000 -1.0000 5850752 1580619532.10 151.4487 60.0009 32.0000 1.9866 1.9872 417.8843 418.0391 0.0233 -1.0000 -1.0000 5850814 1580619532.20 151.4487 60.0009 32.0000 1.9863 1.9869 417.9454 418.1010 0.0234 -1.0000 -1.0000 5850877 1580619532.30 151.4487 60.0009 32.0000 1.9866 1.9872 417.8387 417.9940 0.0233 -1.0000 -1.0000 5851127 1580619532.40 151.4720 60.0009 32.0000 1.9873 1.9879 417.7017 417.8560 0.0232 -1.0000 -1.0000 5851189 1580619532.50 151.4924 60.0009 32.0000 1.9876 1.9882 417.5878 417.7429 0.0232 -1.0000 -1.0000 5851268 1580619532.60 151.4924 60.0009 32.0000 1.9876 1.9882 417.6699 417.8234 0.0230 -1.0000 -1.0000 5851330 1580619532.70 151.4924 60.0009 32.0000 1.9865 1.9871 417.7056 417.8594 0.0231 -1.0000 -1.0000 5851393 1580619532.80 151.4924 60.0009 32.0000 1.9865 1.9871 417.8241 417.9786 0.0232 -1.0000 -1.0000 5851455 1580619532.90 151.4924 60.0009 32.0000 1.9872 1.9878 417.7395 417.8946 0.0233 -1.0000 -1.0000 5851533 1580619533.00 151.4924 60.0009 32.0000 1.9873 1.9879 417.6832 417.8390 0.0234 -1.0000 -1.0000 5851596 1580619533.10 151.4924 60.0009 32.0000 1.9866 1.9872 417.7704 417.9257 0.0233 -1.0000 -1.0000 5851658 1580619533.20 151.4924 60.0009 32.0000 1.9867 1.9873 417.8861 418.0412 0.0232 -1.0000 -1.0000 5851736 1580619533.30 151.4924 60.0009 32.0000 1.9870 1.9876 418.0833 418.2388 0.0234 -1.0000 -1.0000 5851799 1580619533.40 151.4924 60.0009 32.0000 1.9873 1.9879 417.9563 418.1118 0.0233 -1.0000 -1.0000 5852080 1580619533.50 151.5034 60.0009 32.0000 1.9874 1.9880 417.7723 417.9267 0.0232 -1.0000 -1.0000 5852143 1580619533.60 151.5742 60.0009 32.0000 1.9877 1.9883 417.6164 417.7693 0.0230 -1.0000 -1.0000 5852205 1580619533.70 151.5742 60.0009 32.0000 1.9868 1.9874 417.7176 417.8719 0.0232 -1.0000 -1.0000 5852268 1580619533.80 151.5742 60.0009 32.0000 1.9865 1.9871 417.7672 417.9222 0.0233 -1.0000 -1.0000 5852330 1580619533.90 151.5326 60.0009 32.0000 1.9869 1.9875 417.8460 417.9991 0.0230 -1.0000 -1.0000 5853143 1580619534.00 151.5224 60.0009 32.0000 1.9874 1.9880 417.7774 417.9308 0.0231 -1.0000 -1.0000 5853221 1580619534.10 151.5224 60.0009 32.0000 1.9877 1.9883 417.6663 417.8200 0.0231 -1.0000 -1.0000 5853283 1580619534.20 151.5339 60.0009 32.0000 1.9871 1.9877 417.6596 417.8148 0.0233 -1.0000 -1.0000 5853346 1580619534.30 151.5472 60.0009 32.0000 1.9871 1.9877 417.7839 417.9379 0.0231 -1.0000 -1.0000 5853424 1580619534.40 151.5472 60.0009 32.0000 1.9867 1.9873 417.8981 418.0521 0.0232 -1.0000 -1.0000 5853486 1580619534.50 151.5472 60.0009 32.0000 1.9864 1.9870 417.9245 418.0781 0.0231 -1.0000 -1.0000 5853549 1580619534.60 151.5472 60.0009 32.0000 1.9880 1.9886 417.7674 417.9220 0.0233 -1.0000 -1.0000 5853611 1580619534.70 151.5472 60.0009 32.0000 1.9877 1.9883 417.6958 417.8512 0.0234 -1.0000 -1.0000 5853674 1580619534.80 151.5333 60.0005 32.0000 1.9875 1.9881 417.6889 417.8431 0.0232 -1.0000 -1.0000 5853736 1580619534.90 151.5333 60.0005 32.0000 1.9868 1.9874 417.7561 417.9113 0.0232 -1.0000 -1.0000 5853814 1580619535.00 151.5333 60.0005 32.0000 1.9866 1.9872 417.8287 417.9833 0.0232 -1.0000 -1.0000 5853877 1580619535.10 151.5333 60.0005 32.0000 1.9865 1.9871 417.7998 417.9527 0.0231 -1.0000 -1.0000 5853955 1580619535.20 151.5054 60.0005 32.0000 1.9876 1.9883 417.7128 417.8676 0.0233 -1.0000 -1.0000 5854018 1580619535.30 151.5054 60.0005 32.0000 1.9870 1.9876 417.7178 417.8725 0.0232 -1.0000 -1.0000 5854080 1580619535.40 151.5054 60.0005 32.0000 1.9868 1.9874 417.8805 418.0341 0.0231 -1.0000 -1.0000 5854268 1580619535.50 151.5054 60.0005 32.0000 1.9864 1.9870 417.8320 417.9857 0.0231 -1.0000 -1.0000 5854330 1580619535.60 151.5054 60.0005 32.0000 1.9867 1.9873 417.8736 418.0280 0.0232 -1.0000 -1.0000 5854393 1580619535.70 151.5054 60.0005 32.0000 1.9872 1.9878 417.8509 418.0054 0.0233 -1.0000 -1.0000 5854455 1580619535.80 151.5054 60.0005 32.0000 1.9875 1.9881 417.7694 417.9238 0.0231 -1.0000 -1.0000 5854518 1580619535.90 151.5054 60.0005 32.0000 1.9880 1.9886 417.7518 417.9056 0.0231 -1.0000 -1.0000 5854768 1580619536.00 151.5054 60.0005 32.0000 1.9882 1.9888 417.7333 417.8869 0.0232 -1.0000 -1.0000 5854846 1580619536.10 151.5054 60.0005 32.0000 1.9869 1.9875 417.8124 417.9668 0.0231 -1.0000 -1.0000 5854908 1580619536.20 151.4945 60.0005 32.0000 1.9866 1.9872 417.8066 417.9603 0.0231 -1.0000 -1.0000 5854971 1580619536.30 151.4341 60.0005 32.0000 1.9866 1.9872 417.8099 417.9643 0.0232 -1.0000 -1.0000 5855049 1580619536.40 151.4341 60.0005 32.0000 1.9872 1.9878 417.7016 417.8556 0.0231 -1.0000 -1.0000 5855283 1580619536.50 151.4341 60.0005 32.0000 1.9873 1.9879 417.8273 417.9823 0.0233 -1.0000 -1.0000 5855346 1580619536.60 151.4341 60.0005 32.0000 1.9868 1.9874 417.8299 417.9836 0.0231 -1.0000 -1.0000 5855424 1580619536.70 151.4341 60.0005 32.0000 1.9865 1.9871 417.9377 418.0914 0.0231 -1.0000 -1.0000 5855486 1580619536.80 151.4181 60.0005 32.0000 1.9865 1.9871 417.9730 418.1291 0.0234 -1.0000 -1.0000 5855533 1580619536.90 151.4181 60.0005 32.0000 1.9870 1.9876 417.7582 417.9124 0.0232 -1.0000 -1.0000 5855768 1580619537.00 151.4181 60.0005 32.0000 1.9874 1.9880 417.6230 417.7779 0.0233 -1.0000 -1.0000 5855830 1580619537.10 151.4181 60.0005 32.0000 1.9876 1.9882 417.6621 417.8153 0.0231 -1.0000 -1.0000 5855908 1580619537.20 151.4181 60.0005 32.0000 1.9874 1.9880 417.8413 417.9962 0.0232 -1.0000 -1.0000 5855971 1580619537.30 151.4368 60.0005 32.0000 1.9867 1.9873 417.8927 418.0473 0.0232 -1.0000 -1.0000 5856049 1580619537.40 151.4436 60.0005 32.0000 1.9864 1.9870 417.8955 418.0498 0.0232 -1.0000 -1.0000 5856127 1580619537.50 151.4436 60.0005 32.0000 1.9867 1.9873 417.8757 418.0299 0.0231 -1.0000 -1.0000 5856361 1580619537.60 151.4436 60.0005 32.0000 1.9873 1.9879 417.6945 417.8490 0.0233 -1.0000 -1.0000 5856424 1580619537.70 151.4436 60.0005 32.0000 1.9869 1.9876 417.7387 417.8920 0.0231 -1.0000 -1.0000 5856502 1580619537.80 151.4436 60.0005 32.0000 1.9859 1.9866 417.7644 417.9191 0.0232 -1.0000 -1.0000 5856565 1580619537.90 151.5204 60.0005 32.0000 1.9861 1.9867 417.9439 418.0980 0.0231 -1.0000 -1.0000 5856627 1580619538.00 151.5204 60.0005 32.0000 1.9867 1.9873 417.8977 418.0514 0.0231 -1.0000 -1.0000 5857018 1580619538.10 151.5204 60.0005 32.0000 1.9867 1.9873 417.8747 418.0286 0.0231 -1.0000 -1.0000 5857080 1580619538.20 151.5204 60.0005 32.0000 1.9873 1.9879 417.7321 417.8862 0.0232 -1.0000 -1.0000 5857143 1580619538.30 151.5204 60.0005 32.0000 1.9875 1.9881 417.7673 417.9214 0.0231 -1.0000 -1.0000 5857221 1580619538.40 151.6057 60.0005 32.0000 1.9865 1.9871 417.9156 418.0698 0.0232 -1.0000 -1.0000 5857283 1580619538.50 151.6057 60.0005 32.0000 1.9866 1.9872 417.8496 418.0023 0.0230 -1.0000 -1.0000 5857518 1580619538.60 151.6057 60.0005 32.0000 1.9868 1.9874 417.9132 418.0681 0.0231 -1.0000 -1.0000 5857596 1580619538.70 151.6057 60.0005 32.0000 1.9876 1.9882 417.7289 417.8822 0.0230 -1.0000 -1.0000 5857643 1580619538.80 151.6057 60.0005 32.0000 1.9874 1.9880 417.6514 417.8053 0.0231 -1.0000 -1.0000 5857705 1580619538.90 151.5760 60.0005 32.0000 1.9857 1.9863 417.7747 417.9292 0.0232 -1.0000 -1.0000 5857783 1580619539.00 151.5342 60.0005 32.0000 1.9863 1.9869 417.8403 417.9944 0.0231 -1.0000 -1.0000 5858002 1580619539.10 151.5342 60.0005 32.0000 1.9863 1.9869 417.8225 417.9765 0.0232 -1.0000 -1.0000 5858080 1580619539.20 151.5342 60.0005 32.0000 1.9870 1.9877 417.7497 417.9044 0.0232 -1.0000 -1.0000 5858143 1580619539.30 151.5342 60.0005 32.0000 1.9875 1.9881 417.6445 417.7984 0.0231 -1.0000 -1.0000 5858205 1580619539.40 151.5342 60.0005 32.0000 1.9870 1.9876 417.6945 417.8486 0.0232 -1.0000 -1.0000 5858268 1580619539.50 151.5284 60.0005 32.0000 1.9865 1.9871 417.9493 418.1035 0.0232 -1.0000 -1.0000 5858346 1580619539.60 151.5284 60.0005 32.0000 1.9870 1.9876 417.8205 417.9757 0.0234 -1.0000 -1.0000 5858408 1580619539.70 151.5284 60.0005 32.0000 1.9873 1.9879 417.5532 417.7085 0.0233 -1.0000 -1.0000 5858471 1580619539.80 151.5284 60.0005 32.0000 1.9868 1.9874 417.6469 417.8015 0.0232 -1.0000 -1.0000 5858533 1580619539.90 151.5284 60.0005 32.0000 1.9860 1.9866 417.7225 417.8770 0.0232 -1.0000 -1.0000 5858596 1580619540.00 151.5160 60.0006 32.0000 1.9857 1.9863 417.8045 417.9576 0.0230 -1.0000 -1.0000 5858846 1580619540.10 151.4981 60.0008 32.0000 1.9859 1.9865 417.9229 418.0776 0.0232 -1.0000 -1.0000 5858893 1580619540.20 151.4981 60.0008 32.0000 1.9872 1.9878 417.8589 418.0136 0.0233 -1.0000 -1.0000 5858955 1580619540.30 151.4981 60.0008 32.0000 1.9873 1.9879 417.6436 417.7977 0.0231 -1.0000 -1.0000 5859033 1580619540.40 151.4981 60.0008 32.0000 1.9872 1.9878 417.6138 417.7682 0.0232 -1.0000 -1.0000 5859096 1580619540.50 151.4981 60.0008 32.0000 1.9866 1.9872 417.6260 417.7795 0.0230 -1.0000 -1.0000 5859158 1580619540.60 151.4981 60.0008 32.0000 1.9866 1.9872 417.8637 418.0182 0.0233 -1.0000 -1.0000 5859393 1580619540.70 151.4402 60.0008 32.0000 1.9863 1.9869 417.8332 417.9878 0.0232 -1.0000 -1.0000 5859455 1580619540.80 151.4402 60.0008 32.0000 1.9874 1.9880 417.8087 417.9625 0.0231 -1.0000 -1.0000 5859518 1580619540.90 151.4402 60.0008 32.0000 1.9865 1.9871 417.6621 417.8163 0.0232 -1.0000 -1.0000 5859596 1580619541.00 151.4402 60.0008 32.0000 1.9865 1.9871 417.6453 417.8000 0.0232 -1.0000 -1.0000 5859658 1580619541.10 151.4402 60.0008 32.0000 1.9871 1.9877 417.6783 417.8316 0.0230 -1.0000 -1.0000 5859893 1580619541.20 151.4189 60.0008 32.0000 1.9873 1.9879 417.8855 418.0397 0.0232 -1.0000 -1.0000 5859955 1580619541.30 151.4189 60.0008 32.0000 1.9868 1.9874 417.8852 418.0396 0.0231 -1.0000 -1.0000 5900018 1580619541.40 151.4189 60.0008 32.0000 1.9863 1.9869 417.7399 417.8938 0.0232 -1.0000 -1.0000 5900080 1580619541.50 151.4189 60.0008 32.0000 1.9872 1.9878 417.6445 417.7989 0.0232 -1.0000 -1.0000 5900143 1580619541.60 151.4189 60.0008 32.0000 1.9870 1.9876 417.5874 417.7409 0.0230 -1.0000 -1.0000 5900377 1580619541.70 151.4189 60.0008 32.0000 1.9868 1.9874 417.7969 417.9512 0.0233 -1.0000 -1.0000 5900455 1580619541.80 151.4190 60.0008 32.0000 1.9865 1.9871 417.9476 418.1015 0.0231 -1.0000 -1.0000 5900518 1580619541.90 151.4190 60.0008 32.0000 1.9877 1.9883 417.8272 417.9815 0.0231 -1.0000 -1.0000 5900580 1580619542.00 151.4190 60.0008 32.0000 1.9873 1.9879 417.7162 417.8699 0.0231 -1.0000 -1.0000 5900643 1580619542.10 151.4190 60.0008 32.0000 1.9868 1.9875 417.5649 417.7186 0.0231 -1.0000 -1.0000 5900877 1580619542.20 151.4190 60.0008 32.0000 1.9869 1.9875 417.7643 417.9179 0.0230 -1.0000 -1.0000 5900939 1580619542.30 151.4438 60.0008 32.0000 1.9859 1.9865 417.8966 418.0506 0.0232 -1.0000 -1.0000 5901018 1580619542.40 151.4480 60.0008 32.0000 1.9869 1.9875 417.8686 418.0231 0.0232 -1.0000 -1.0000 5901080 1580619542.50 151.4480 60.0008 32.0000 1.9876 1.9882 417.7003 417.8544 0.0232 -1.0000 -1.0000 5901143 1580619542.60 151.4480 60.0008 32.0000 1.9876 1.9882 417.6707 417.8247 0.0231 -1.0000 -1.0000 5901502 1580619542.70 151.4480 60.0008 32.0000 1.9880 1.9886 417.6552 417.8085 0.0232 -1.0000 -1.0000 5901565 1580619542.80 151.4473 60.0008 32.0000 1.9875 1.9881 417.8627 418.0180 0.0233 -1.0000 -1.0000 5901643 1580619542.90 151.4393 60.0008 32.0000 1.9871 1.9877 417.9823 418.1367 0.0232 -1.0000 -1.0000 5901721 1580619543.00 151.4393 60.0008 32.0000 1.9874 1.9880 417.7585 417.9116 0.0230 -1.0000 -1.0000 5901783 1580619543.10 151.4393 60.0008 32.0000 1.9876 1.9882 417.7813 417.9357 0.0233 -1.0000 -1.0000 5901908 1580619543.20 151.4393 60.0008 32.0000 1.9878 1.9884 417.7122 417.8668 0.0232 -1.0000 -1.0000 5901971 1580619543.30 151.4393 60.0008 32.0000 1.9869 1.9875 417.7124 417.8669 0.0232 -1.0000 -1.0000 5902033 1580619543.40 151.4654 60.0008 32.0000 1.9870 1.9876 417.8832 418.0371 0.0231 -1.0000 -1.0000 5902096 1580619543.50 151.4654 60.0008 32.0000 1.9871 1.9877 417.9394 418.0933 0.0231 -1.0000 -1.0000 5902158 1580619543.60 151.4654 60.0008 32.0000 1.9871 1.9877 417.8013 417.9556 0.0232 -1.0000 -1.0000 5902221 1580619543.70 151.4654 60.0008 32.0000 1.9871 1.9877 417.7025 417.8563 0.0231 -1.0000 -1.0000 5903127 1580619543.80 151.4654 60.0008 32.0000 1.9875 1.9881 417.6044 417.7585 0.0232 -1.0000 -1.0000 5903189 1580619543.90 151.4744 60.0008 32.0000 1.9875 1.9881 417.7052 417.8593 0.0231 -1.0000 -1.0000 5903252 1580619544.00 151.4874 60.0008 32.0000 1.9864 1.9870 417.8878 418.0418 0.0232 -1.0000 -1.0000 5903330 1580619544.10 151.4874 60.0008 32.0000 1.9863 1.9869 417.8720 418.0265 0.0232 -1.0000 -1.0000 5903393 1580619544.20 151.4874 60.0008 32.0000 1.9865 1.9871 417.8903 418.0436 0.0230 -1.0000 -1.0000 5903455 1580619544.30 151.4874 60.0008 32.0000 1.9872 1.9878 417.7092 417.8630 0.0232 -1.0000 -1.0000 5903518 1580619544.40 151.4874 60.0008 32.0000 1.9874 1.9880 417.6737 417.8278 0.0231 -1.0000 -1.0000 5903580 1580619544.50 151.5458 60.0008 32.0000 1.9874 1.9880 417.6052 417.7586 0.0231 -1.0000 -1.0000 5903643 1580619544.60 151.5458 60.0008 32.0000 1.9875 1.9881 417.7430 417.8970 0.0231 -1.0000 -1.0000 5903721 1580619544.70 151.5458 60.0008 32.0000 1.9868 1.9874 417.8956 418.0491 0.0230 -1.0000 -1.0000 5903783 1580619544.80 151.5458 60.0008 32.0000 1.9859 1.9865 417.9440 418.0973 0.0230 -1.0000 -1.0000 5903846 1580619544.90 151.5458 60.0008 32.0000 1.9866 1.9872 417.8182 417.9718 0.0231 -1.0000 -1.0000 5903924 1580619545.00 151.5616 60.0007 32.0000 1.9877 1.9883 417.8142 417.9690 0.0232 -1.0000 -1.0000 5903986 1580619545.10 151.5684 60.0007 32.0000 1.9869 1.9875 417.7901 417.9436 0.0231 -1.0000 -1.0000 5904065 1580619545.20 151.5684 60.0007 32.0000 1.9866 1.9872 417.8626 418.0168 0.0232 -1.0000 -1.0000 5904127 1580619545.30 151.5684 60.0007 32.0000 1.9865 1.9871 417.9109 418.0655 0.0232 -1.0000 -1.0000 5904189 1580619545.40 151.5684 60.0007 32.0000 1.9872 1.9878 417.6866 417.8400 0.0231 -1.0000 -1.0000 5904252 1580619545.50 151.5684 60.0007 32.0000 1.9880 1.9887 417.6964 417.8504 0.0232 -1.0000 -1.0000 5904314 1580619545.60 151.5774 60.0007 32.0000 1.9876 1.9881 417.6452 417.7976 0.0229 -1.0000 -1.0000 5904377 1580619545.70 151.5774 60.0007 32.0000 1.9882 1.9888 417.7191 417.8728 0.0232 -1.0000 -1.0000 5904643 1580619545.80 151.5774 60.0007 32.0000 1.9875 1.9881 417.8152 417.9694 0.0232 -1.0000 -1.0000 5904705 1580619545.90 151.5774 60.0007 32.0000 1.9865 1.9871 417.9091 418.0627 0.0231 -1.0000 -1.0000 5904768 1580619546.00 151.5774 60.0007 32.0000 1.9865 1.9871 417.8758 418.0300 0.0232 -1.0000 -1.0000 5904846 1580619546.10 151.6009 60.0007 32.0000 1.9866 1.9872 417.7469 417.9010 0.0231 -1.0000 -1.0000 5904908 1580619546.20 151.6116 60.0007 32.0000 1.9870 1.9876 417.6800 417.8336 0.0231 -1.0000 -1.0000 5904971 1580619546.30 151.6116 60.0007 32.0000 1.9870 1.9876 417.8690 418.0233 0.0232 -1.0000 -1.0000 5905924 1580619546.40 151.6116 60.0007 32.0000 1.9867 1.9874 417.9095 418.0640 0.0232 -1.0000 -1.0000 5906002 1580619546.50 151.6116 60.0007 32.0000 1.9869 1.9875 417.8949 418.0491 0.0231 -1.0000 -1.0000 5906065 1580619546.60 151.6116 60.0007 32.0000 1.9874 1.9880 417.7535 417.9066 0.0230 -1.0000 -1.0000 5906127 1580619546.70 151.5450 60.0007 32.0000 1.9883 1.9889 417.8201 417.9740 0.0232 -1.0000 -1.0000 5906189 1580619546.80 151.5450 60.0007 32.0000 1.9869 1.9875 417.6679 417.8226 0.0232 -1.0000 -1.0000 5906268 1580619546.90 151.5450 60.0007 32.0000 1.9872 1.9878 417.7963 417.9499 0.0230 -1.0000 -1.0000 5906346 1580619547.00 151.5450 60.0007 32.0000 1.9869 1.9875 417.9105 418.0644 0.0231 -1.0000 -1.0000 5906408 1580619547.10 151.5450 60.0007 32.0000 1.9874 1.9880 417.9384 418.0921 0.0231 -1.0000 -1.0000 5906471 1580619547.20 151.5114 60.0007 32.0000 1.9876 1.9882 417.8784 418.0322 0.0231 -1.0000 -1.0000 5906533 1580619547.30 151.5035 60.0007 32.0000 1.9873 1.9879 417.8477 418.0023 0.0232 -1.0000 -1.0000 5906596 1580619547.40 151.5035 60.0007 32.0000 1.9872 1.9878 417.9602 418.1128 0.0229 -1.0000 -1.0000 5906674 1580619547.50 151.5035 60.0007 32.0000 1.9879 1.9885 417.9115 418.0641 0.0229 -1.0000 -1.0000 5906736 1580619547.60 151.5035 60.0007 32.0000 1.9877 1.9883 417.8717 418.0244 0.0230 -1.0000 -1.0000 5906799 1580619547.70 151.5025 60.0007 32.0000 1.9888 1.9894 417.7024 417.8574 0.0232 -1.0000 -1.0000 5906877 1580619547.80 151.4923 60.0007 32.0000 1.9882 1.9888 417.7148 417.8688 0.0232 -1.0000 -1.0000 5906939 1580619547.90 151.4579 60.0007 32.0000 1.9876 1.9882 417.7413 417.8951 0.0231 -1.0000 -1.0000 5907002 1580619548.00 151.4394 60.0007 32.0000 1.9864 1.9870 417.7672 417.9205 0.0230 -1.0000 -1.0000 5907065 1580619548.10 151.4394 60.0007 32.0000 1.9878 1.9884 417.9003 418.0544 0.0232 -1.0000 -1.0000 5907127 1580619548.20 151.4394 60.0007 32.0000 1.9867 1.9873 417.8706 418.0237 0.0230 -1.0000 -1.0000 5907189 1580619548.30 151.4394 60.0007 32.0000 1.9880 1.9886 417.8004 417.9547 0.0232 -1.0000 -1.0000 5907268 1580619548.40 151.4394 60.0007 32.0000 1.9875 1.9882 417.8184 417.9728 0.0232 -1.0000 -1.0000 5907330 1580619548.50 151.4394 60.0007 32.0000 1.9870 1.9876 417.8734 418.0279 0.0232 -1.0000 -1.0000 5907393 1580619548.60 151.4394 60.0007 32.0000 1.9872 1.9878 417.8555 418.0097 0.0231 -1.0000 -1.0000 5907471 1580619548.70 151.4394 60.0007 32.0000 1.9871 1.9877 417.7776 417.9313 0.0231 -1.0000 -1.0000 5907533 1580619548.80 151.4394 60.0007 32.0000 1.9871 1.9877 417.7117 417.8646 0.0229 -1.0000 -1.0000 5907752 1580619548.90 151.4400 60.0007 32.0000 1.9882 1.9888 417.7150 417.8693 0.0232 -1.0000 -1.0000 5907830 1580619549.00 151.4417 60.0007 32.0000 1.9873 1.9879 417.7096 417.8634 0.0231 -1.0000 -1.0000 5907893 1580619549.10 151.4417 60.0007 32.0000 1.9870 1.9876 417.8736 418.0281 0.0232 -1.0000 -1.0000 5907971 1580619549.20 151.4417 60.0007 32.0000 1.9867 1.9873 417.8543 418.0082 0.0231 -1.0000 -1.0000 5908033 1580619549.30 151.4417 60.0007 32.0000 1.9868 1.9874 417.7429 417.8965 0.0230 -1.0000 -1.0000 5908361 1580619549.40 151.4417 60.0007 32.0000 1.9871 1.9877 417.7244 417.8790 0.0232 -1.0000 -1.0000 5908439 1580619549.50 151.4417 60.0007 32.0000 1.9870 1.9876 417.6167 417.7705 0.0231 -1.0000 -1.0000 5908502 1580619549.60 151.5823 60.0009 32.0000 1.9872 1.9878 417.7712 417.9252 0.0231 -1.0000 -1.0000 5908565 1580619549.70 151.5823 60.0009 32.0000 1.9868 1.9874 417.8731 418.0269 0.0231 -1.0000 -1.0000 5908643 1580619549.80 151.5823 60.0009 32.0000 1.9867 1.9873 417.8589 418.0137 0.0232 -1.0000 -1.0000 5908705 1580619549.90 151.5823 60.0009 32.0000 1.9882 1.9888 417.6992 417.8528 0.0231 -1.0000 -1.0000 5908768 1580619550.00 151.5823 60.0009 32.0000 1.9870 1.9876 417.6495 417.8032 0.0231 -1.0000 -1.0000 5908846 1580619550.10 151.5624 60.0009 32.0000 1.9867 1.9873 417.5776 417.7313 0.0231 -1.0000 -1.0000 5908908 1580619550.20 151.5462 60.0009 32.0000 1.9868 1.9874 417.7700 417.9244 0.0233 -1.0000 -1.0000 5908971 1580619550.30 151.5462 60.0009 32.0000 1.9857 1.9863 417.8505 418.0051 0.0232 -1.0000 -1.0000 5909033 1580619550.40 151.5462 60.0009 32.0000 1.9869 1.9875 417.8216 417.9748 0.0230 -1.0000 -1.0000 5909268 1580619550.50 151.5462 60.0009 32.0000 1.9870 1.9876 417.7652 417.9190 0.0231 -1.0000 -1.0000 5909330 1580619550.60 151.5462 60.0009 32.0000 1.9870 1.9876 417.6643 417.8185 0.0232 -1.0000 -1.0000 5909393 1580619550.70 151.5139 60.0009 32.0000 1.9872 1.9878 417.8382 417.9925 0.0232 -1.0000 -1.0000 5909455 1580619550.80 151.4820 60.0009 32.0000 1.9874 1.9880 417.8932 418.0474 0.0231 -1.0000 -1.0000 5909518 1580619550.90 151.4820 60.0009 32.0000 1.9865 1.9871 417.8605 418.0155 0.0233 -1.0000 -1.0000 5909862 1580619551.00 151.4820 60.0009 32.0000 1.9867 1.9873 417.7978 417.9520 0.0232 -1.0000 -1.0000 5909924 1580619551.10 151.4820 60.0009 32.0000 1.9875 1.9881 417.6506 417.8047 0.0232 -1.0000 -1.0000 5910002 1580619551.20 151.4820 60.0009 32.0000 1.9872 1.9878 417.7166 417.8706 0.0231 -1.0000 -1.0000 5910065 1580619551.30 151.5397 60.0009 32.0000 1.9866 1.9872 417.8223 417.9760 0.0231 -1.0000 -1.0000 5910127 1580619551.40 151.5397 60.0009 32.0000 1.9873 1.9879 417.8974 418.0516 0.0232 -1.0000 -1.0000 5910518 1580619551.50 151.5397 60.0009 32.0000 1.9872 1.9878 417.8550 418.0090 0.0231 -1.0000 -1.0000 5910580 1580619551.60 151.5397 60.0009 32.0000 1.9875 1.9881 417.6890 417.8419 0.0230 -1.0000 -1.0000 5910643 1580619551.70 151.5397 60.0009 32.0000 1.9871 1.9877 417.5599 417.7136 0.0231 -1.0000 -1.0000 5910721 1580619551.80 151.5621 60.0009 32.0000 1.9866 1.9872 417.8313 417.9860 0.0232 -1.0000 -1.0000 5910783 1580619551.90 151.5644 60.0009 32.0000 1.9862 1.9868 417.8880 418.0411 0.0230 -1.0000 -1.0000 5910846 1580619552.00 151.5644 60.0009 32.0000 1.9870 1.9876 417.8521 418.0061 0.0232 -1.0000 -1.0000 5910924 1580619552.10 151.5644 60.0009 32.0000 1.9873 1.9879 417.6971 417.8519 0.0232 -1.0000 -1.0000 5910986 1580619552.20 151.5644 60.0009 32.0000 1.9878 1.9884 417.6441 417.7973 0.0230 -1.0000 -1.0000 5911049 1580619552.30 151.5426 60.0009 32.0000 1.9869 1.9875 417.6911 417.8446 0.0231 -1.0000 -1.0000 5911111 1580619552.40 151.4950 60.0009 32.0000 1.9866 1.9872 417.7213 417.8752 0.0231 -1.0000 -1.0000 5911393 1580619552.50 151.4950 60.0009 32.0000 1.9864 1.9870 417.8716 418.0258 0.0231 -1.0000 -1.0000 5911455 1580619552.60 151.4950 60.0009 32.0000 1.9870 1.9876 417.8156 417.9699 0.0232 -1.0000 -1.0000 5911533 1580619552.70 151.4950 60.0009 32.0000 1.9874 1.9880 417.6369 417.7909 0.0231 -1.0000 -1.0000 5911596 1580619552.80 151.4950 60.0009 32.0000 1.9875 1.9881 417.7396 417.8919 0.0229 -1.0000 -1.0000 5911658 1580619552.90 151.5188 60.0009 32.0000 1.9863 1.9869 417.8267 417.9804 0.0231 -1.0000 -1.0000 5912002 1580619553.00 151.5188 60.0009 32.0000 1.9871 1.9877 417.8887 418.0427 0.0231 -1.0000 -1.0000 5912065 1580619553.10 151.5188 60.0009 32.0000 1.9877 1.9883 417.7243 417.8780 0.0231 -1.0000 -1.0000 5912143 1580619553.20 151.5188 60.0009 32.0000 1.9874 1.9880 417.6847 417.8388 0.0232 -1.0000 -1.0000 5912205 1580619553.30 151.5188 60.0009 32.0000 1.9868 1.9874 417.6695 417.8235 0.0231 -1.0000 -1.0000 5912268 1580619553.40 151.5188 60.0009 32.0000 1.9862 1.9868 417.7214 417.8754 0.0231 -1.0000 -1.0000 5912346 1580619553.50 151.5023 60.0009 32.0000 1.9868 1.9874 417.8964 418.0497 0.0230 -1.0000 -1.0000 5912408 1580619553.60 151.5023 60.0009 32.0000 1.9869 1.9875 417.9633 418.1175 0.0232 -1.0000 -1.0000 5912471 1580619553.70 151.5023 60.0009 32.0000 1.9878 1.9884 417.7242 417.8778 0.0230 -1.0000 -1.0000 5912549 1580619553.80 151.5023 60.0009 32.0000 1.9876 1.9882 417.7815 417.9347 0.0231 -1.0000 -1.0000 5912611 1580619553.90 151.5023 60.0009 32.0000 1.9873 1.9879 417.7485 417.9024 0.0231 -1.0000 -1.0000 5912674 1580619554.00 151.4902 60.0009 32.0000 1.9869 1.9875 417.8627 418.0174 0.0232 -1.0000 -1.0000 5913174 1580619554.10 151.4500 60.0009 32.0000 1.9871 1.9877 417.9258 418.0793 0.0231 -1.0000 -1.0000 5913236 1580619554.20 151.4500 60.0009 32.0000 1.9870 1.9876 417.8012 417.9554 0.0232 -1.0000 -1.0000 5913299 1580619554.30 151.4500 60.0009 32.0000 1.9878 1.9884 417.7173 417.8704 0.0231 -1.0000 -1.0000 5913377 1580619554.40 151.4500 60.0009 32.0000 1.9869 1.9875 417.6869 417.8400 0.0231 -1.0000 -1.0000 5913439 1580619554.50 151.4500 60.0009 32.0000 1.9865 1.9871 417.8364 417.9894 0.0230 -1.0000 -1.0000 5913502 1580619554.60 151.4513 60.0015 32.0000 1.9867 1.9873 417.9012 418.0545 0.0230 -1.0000 -1.0000 5913565 1580619554.70 151.4513 60.0015 32.0000 1.9859 1.9865 417.9319 418.0857 0.0231 -1.0000 -1.0000 5913627 1580619554.80 151.4513 60.0015 32.0000 1.9871 1.9877 417.7605 417.9145 0.0231 -1.0000 -1.0000 5913689 1580619554.90 151.4513 60.0015 32.0000 1.9875 1.9881 417.6622 417.8165 0.0232 -1.0000 -1.0000 5913768 1580619555.00 151.4513 60.0015 32.0000 1.9868 1.9874 417.7521 417.9063 0.0232 -1.0000 -1.0000 5913862 1580619555.10 151.4432 60.0015 32.0000 1.9869 1.9875 417.8026 417.9565 0.0231 -1.0000 -1.0000 5913939 1580619555.20 151.4432 60.0015 32.0000 1.9879 1.9885 417.8718 418.0254 0.0231 -1.0000 -1.0000 5914002 1580619555.30 151.4432 60.0015 32.0000 1.9876 1.9882 417.8416 417.9962 0.0232 -1.0000 -1.0000 5914065 1580619555.40 151.4432 60.0015 32.0000 1.9877 1.9883 417.6175 417.7703 0.0229 -1.0000 -1.0000 5914143 1580619555.50 151.4432 60.0015 32.0000 1.9873 1.9879 417.7083 417.8620 0.0231 -1.0000 -1.0000 5914361 1580619555.60 151.4432 60.0015 32.0000 1.9869 1.9875 417.8146 417.9688 0.0233 -1.0000 -1.0000 5914424 1580619555.70 151.4601 60.0015 32.0000 1.9861 1.9867 417.9161 418.0706 0.0231 -1.0000 -1.0000 5914502 1580619555.80 151.4601 60.0015 32.0000 1.9861 1.9867 417.9453 418.0988 0.0230 -1.0000 -1.0000 5914565 1580619555.90 151.4601 60.0015 32.0000 1.9879 1.9885 417.8837 418.0376 0.0232 -1.0000 -1.0000 5914643 1580619556.00 151.4601 60.0015 32.0000 1.9872 1.9878 417.7164 417.8712 0.0232 -1.0000 -1.0000 5914877 1580619556.10 151.4601 60.0015 32.0000 1.9877 1.9883 417.7115 417.8653 0.0231 -1.0000 -1.0000 5914939 1580619556.20 151.4313 60.0015 32.0000 1.9872 1.9878 417.7955 417.9495 0.0231 -1.0000 -1.0000 5915002 1580619556.30 151.4313 60.0015 32.0000 1.9869 1.9875 417.8587 418.0119 0.0230 -1.0000 -1.0000 5915080 1580619556.40 151.4313 60.0015 32.0000 1.9870 1.9876 417.7932 417.9481 0.0232 -1.0000 -1.0000 5915143 1580619556.50 151.4313 60.0015 32.0000 1.9870 1.9876 417.7314 417.8852 0.0232 -1.0000 -1.0000 5915362 1580619556.60 151.4313 60.0015 32.0000 1.9871 1.9877 417.6692 417.8225 0.0230 -1.0000 -1.0000 5915439 1580619556.70 151.4313 60.0015 32.0000 1.9869 1.9875 417.7695 417.9228 0.0231 -1.0000 -1.0000 5915502 1580619556.80 151.4563 60.0015 32.0000 1.9865 1.9871 417.8085 417.9631 0.0232 -1.0000 -1.0000 5915565 1580619556.90 151.4563 60.0015 32.0000 1.9858 1.9864 417.9431 418.0959 0.0230 -1.0000 -1.0000 5915643 1580619557.00 151.4563 60.0015 32.0000 1.9862 1.9868 417.8191 417.9741 0.0233 -1.0000 -1.0000 5915705 1580619557.10 151.4563 60.0015 32.0000 1.9869 1.9875 417.7090 417.8636 0.0232 -1.0000 -1.0000 5916393 1580619557.20 151.4563 60.0015 32.0000 1.9873 1.9879 417.7077 417.8623 0.0232 -1.0000 -1.0000 5916455 1580619557.30 151.4476 60.0015 32.0000 1.9871 1.9877 417.5445 417.6992 0.0232 -1.0000 -1.0000 5916518 1580619557.40 151.4324 60.0015 32.0000 1.9861 1.9867 417.6917 417.8460 0.0232 -1.0000 -1.0000 5916596 1580619557.50 151.4324 60.0015 32.0000 1.9864 1.9870 417.7132 417.8680 0.0233 -1.0000 -1.0000 5916658 1580619557.60 151.4324 60.0015 32.0000 1.9869 1.9875 417.6476 417.8010 0.0230 -1.0000 -1.0000 5916721 1580619557.70 151.4324 60.0015 32.0000 1.9870 1.9876 417.5932 417.7470 0.0232 -1.0000 -1.0000 5916799 1580619557.80 151.4324 60.0015 32.0000 1.9859 1.9865 417.7395 417.8931 0.0230 -1.0000 -1.0000 5916861 1580619557.90 151.5066 60.0015 32.0000 1.9858 1.9864 417.8300 417.9844 0.0231 -1.0000 -1.0000 5916924 1580619558.00 151.5066 60.0015 32.0000 1.9855 1.9861 417.9128 418.0667 0.0232 -1.0000 -1.0000 5917002 1580619558.10 151.5066 60.0015 32.0000 1.9865 1.9871 417.9537 418.1084 0.0232 -1.0000 -1.0000 5917065 1580619558.20 151.5066 60.0015 32.0000 1.9868 1.9874 417.7393 417.8934 0.0231 -1.0000 -1.0000 5917127 1580619558.30 151.5066 60.0015 32.0000 1.9874 1.9880 417.6502 417.8037 0.0230 -1.0000 -1.0000 5917189 1580619558.40 151.4702 60.0015 32.0000 1.9873 1.9879 417.5943 417.7486 0.0232 -1.0000 -1.0000 5917252 1580619558.50 151.4684 60.0015 32.0000 1.9866 1.9872 417.6790 417.8326 0.0231 -1.0000 -1.0000 5917314 1580619558.60 151.4684 60.0015 32.0000 1.9862 1.9868 417.8454 417.9995 0.0232 -1.0000 -1.0000 5917533 1580619558.70 151.4684 60.0015 32.0000 1.9865 1.9871 417.8679 418.0214 0.0230 -1.0000 -1.0000 5917596 1580619558.80 151.4792 60.0015 32.0000 1.9865 1.9871 417.7424 417.8962 0.0231 -1.0000 -1.0000 5917658 1580619558.90 151.5080 60.0015 32.0000 1.9868 1.9874 417.6813 417.8349 0.0231 -1.0000 -1.0000 5917721 1580619559.00 151.5080 60.0015 32.0000 1.9869 1.9875 417.6387 417.7930 0.0232 -1.0000 -1.0000 5917783 1580619559.10 151.5080 60.0015 32.0000 1.9868 1.9874 417.7124 417.8663 0.0231 -1.0000 -1.0000 5918049 1580619559.20 151.5080 60.0015 32.0000 1.9863 1.9869 417.8379 417.9921 0.0232 -1.0000 -1.0000 5918111 1580619559.30 151.5080 60.0015 32.0000 1.9863 1.9869 417.9672 418.1208 0.0231 -1.0000 -1.0000 5918174 1580619559.40 151.5080 60.0015 32.0000 1.9858 1.9864 417.7954 417.9491 0.0231 -1.0000 -1.0000 5918252 1580619559.50 151.4958 60.0015 32.0000 1.9870 1.9876 417.7617 417.9165 0.0233 -1.0000 -1.0000 5918314 1580619559.60 151.4958 60.0015 32.0000 1.9869 1.9875 417.6008 417.7544 0.0231 -1.0000 -1.0000 5919268 1580619559.70 151.4958 60.0015 32.0000 1.9858 1.9864 417.9216 418.0757 0.0231 -1.0000 -1.0000 5919330 1580619559.80 151.4958 60.0015 32.0000 1.9857 1.9863 417.8880 418.0425 0.0232 -1.0000 -1.0000 5919393 1580619559.90 151.4958 60.0015 32.0000 1.9869 1.9875 417.7724 417.9269 0.0232 -1.0000 -1.0000 5919455 1580619560.00 151.4958 60.0015 32.0000 1.9869 1.9875 417.7168 417.8711 0.0233 -1.0000 -1.0000 5919533 1580619560.10 151.5426 60.0012 32.0000 1.9868 1.9875 417.6152 417.7689 0.0231 -1.0000 -1.0000 5919596 1580619560.20 151.5426 60.0012 32.0000 1.9873 1.9879 417.7039 417.8584 0.0232 -1.0000 -1.0000 5919658 1580619560.30 151.5426 60.0012 32.0000 1.9875 1.9881 417.7365 417.8897 0.0230 -1.0000 -1.0000 5919752 1580619560.40 151.5426 60.0012 32.0000 1.9865 1.9871 417.8110 417.9649 0.0232 -1.0000 -1.0000 5919814 1580619560.50 151.5426 60.0012 32.0000 1.9868 1.9874 417.9472 418.1013 0.0232 -1.0000 -1.0000 5919877 1580619560.60 151.5137 60.0012 32.0000 1.9867 1.9873 417.8588 418.0142 0.0234 -1.0000 -1.0000 5919955 1580619560.70 151.4618 60.0012 32.0000 1.9872 1.9878 417.8195 417.9743 0.0232 -1.0000 -1.0000 5920018 1580619560.80 151.4618 60.0012 32.0000 1.9867 1.9873 417.6887 417.8429 0.0232 -1.0000 -1.0000 5920080 1580619560.90 151.4618 60.0012 32.0000 1.9860 1.9866 417.8230 417.9771 0.0231 -1.0000 -1.0000 5920158 1580619561.00 151.4618 60.0012 32.0000 1.9863 1.9869 417.9264 418.0796 0.0230 -1.0000 -1.0000 5920221 1580619561.10 151.4618 60.0012 32.0000 1.9865 1.9871 417.8387 417.9920 0.0231 -1.0000 -1.0000 5920283 1580619561.20 151.4414 60.0012 32.0000 1.9871 1.9877 417.7365 417.8914 0.0234 -1.0000 -1.0000 5920361 1580619561.30 151.4414 60.0012 32.0000 1.9869 1.9875 417.7354 417.8892 0.0231 -1.0000 -1.0000 5920424 1580619561.40 151.4414 60.0012 32.0000 1.9874 1.9880 417.6121 417.7662 0.0231 -1.0000 -1.0000 5920486 1580619561.50 151.4414 60.0012 32.0000 1.9875 1.9881 417.7516 417.9056 0.0231 -1.0000 -1.0000 5920549 1580619561.60 151.4414 60.0012 32.0000 1.9870 1.9876 417.8198 417.9736 0.0231 -1.0000 -1.0000 5920611 1580619561.70 151.4414 60.0012 32.0000 1.9862 1.9868 417.9376 418.0915 0.0232 -1.0000 -1.0000 5920689 1580619561.80 151.4414 60.0012 32.0000 1.9870 1.9876 417.9833 418.1358 0.0230 -1.0000 -1.0000 5920752 1580619561.90 151.4414 60.0012 32.0000 1.9877 1.9883 417.6152 417.7690 0.0231 -1.0000 -1.0000 5920814 1580619562.00 151.4414 60.0012 32.0000 1.9883 1.9889 417.8238 417.9775 0.0231 -1.0000 -1.0000 5920893 1580619562.10 151.4414 60.0012 32.0000 1.9872 1.9878 417.7736 417.9279 0.0232 -1.0000 -1.0000 5920955 1580619562.20 151.4441 60.0012 32.0000 1.9869 1.9875 417.9221 418.0769 0.0233 -1.0000 -1.0000 5921127 1580619562.30 151.4685 60.0012 32.0000 1.9869 1.9875 417.9533 418.1081 0.0231 -1.0000 -1.0000 5921205 1580619562.40 151.4685 60.0012 32.0000 1.9869 1.9875 417.8123 417.9674 0.0233 -1.0000 -1.0000 5921268 1580619562.50 151.4685 60.0012 32.0000 1.9870 1.9876 417.7759 417.9299 0.0232 -1.0000 -1.0000 5921330 1580619562.60 151.4685 60.0012 32.0000 1.9876 1.9882 417.7640 417.9188 0.0232 -1.0000 -1.0000 5921393 1580619562.70 151.4685 60.0012 32.0000 1.9871 1.9877 417.8604 418.0149 0.0232 -1.0000 -1.0000 5921611 1580619562.80 151.4685 60.0012 32.0000 1.9868 1.9874 417.9246 418.0793 0.0232 -1.0000 -1.0000 5921674 1580619562.90 151.4884 60.0012 32.0000 1.9863 1.9869 417.9344 418.0888 0.0232 -1.0000 -1.0000 5921752 1580619563.00 151.4884 60.0012 32.0000 1.9876 1.9882 417.7660 417.9207 0.0233 -1.0000 -1.0000 5921814 1580619563.10 151.4884 60.0012 32.0000 1.9881 1.9887 417.7419 417.8969 0.0232 -1.0000 -1.0000 5921893 1580619563.20 151.4884 60.0012 32.0000 1.9876 1.9882 417.6695 417.8235 0.0232 -1.0000 -1.0000 5922127 1580619563.30 151.4884 60.0012 32.0000 1.9870 1.9876 417.7574 417.9117 0.0232 -1.0000 -1.0000 5922189 1580619563.40 151.4965 60.0012 32.0000 1.9863 1.9869 417.9429 418.0966 0.0231 -1.0000 -1.0000 5922268 1580619563.50 151.5337 60.0012 32.0000 1.9868 1.9874 418.0179 418.1724 0.0232 -1.0000 -1.0000 5922330 1580619563.60 151.5337 60.0012 32.0000 1.9873 1.9879 417.8646 418.0183 0.0231 -1.0000 -1.0000 5922393 1580619563.70 151.5337 60.0012 32.0000 1.9885 1.9891 417.7391 417.8938 0.0232 -1.0000 -1.0000 5922627 1580619563.80 151.5337 60.0012 32.0000 1.9880 1.9886 417.7319 417.8862 0.0232 -1.0000 -1.0000 5922689 1580619563.90 151.5337 60.0012 32.0000 1.9874 1.9880 417.6781 417.8329 0.0233 -1.0000 -1.0000 5922752 1580619564.00 151.6006 60.0012 33.0000 1.9870 1.9876 417.7656 417.9204 0.0232 -1.0000 -1.0000 5922830 1580619564.10 151.6006 60.0012 33.0000 1.9868 1.9874 417.8784 418.0327 0.0232 -1.0000 -1.0000 5922893 1580619564.20 151.6006 60.0012 33.0000 1.9872 1.9878 417.6991 417.8530 0.0231 -1.0000 -1.0000 5922955 1580619564.30 151.6006 60.0012 33.0000 1.9872 1.9878 417.6402 417.7942 0.0231 -1.0000 -1.0000 5923143 1580619564.40 151.6006 60.0012 33.0000 1.9874 1.9880 417.6964 417.8504 0.0231 -1.0000 -1.0000 5923190 1580619564.50 151.6143 60.0012 33.0000 1.9864 1.9871 417.8360 417.9902 0.0232 -1.0000 -1.0000 5923252 1580619564.60 151.6211 60.0012 33.0000 1.9861 1.9867 417.8196 417.9744 0.0232 -1.0000 -1.0000 5923330 1580619564.70 151.6211 60.0012 33.0000 1.9867 1.9873 417.9011 418.0537 0.0230 -1.0000 -1.0000 5923393 1580619564.80 151.6211 60.0012 33.0000 1.9881 1.9887 417.8364 417.9914 0.0233 -1.0000 -1.0000 5924096 1580619564.90 151.6211 60.0012 33.0000 1.9867 1.9874 417.7031 417.8581 0.0232 -1.0000 -1.0000 5924174 1580619565.00 151.6211 60.0012 33.0000 1.9872 1.9878 417.7692 417.9236 0.0232 -1.0000 -1.0000 5924236 1580619565.10 151.6372 60.0009 33.0000 1.9868 1.9874 417.8791 418.0336 0.0232 -1.0000 -1.0000 5924314 1580619565.20 151.6372 60.0009 33.0000 1.9870 1.9876 417.8321 417.9865 0.0232 -1.0000 -1.0000 5924377 1580619565.30 151.6372 60.0009 33.0000 1.9878 1.9884 417.6835 417.8385 0.0233 -1.0000 -1.0000 5924440 1580619565.40 151.6372 60.0009 33.0000 1.9875 1.9881 417.6772 417.8308 0.0231 -1.0000 -1.0000 5924502 1580619565.50 151.6372 60.0009 33.0000 1.9879 1.9885 417.7370 417.8911 0.0231 -1.0000 -1.0000 5924565 1580619565.60 151.6076 60.0009 33.0000 1.9864 1.9870 417.9017 418.0560 0.0232 -1.0000 -1.0000 5924627 1580619565.70 151.5966 60.0009 33.0000 1.9863 1.9869 418.0096 418.1635 0.0231 -1.0000 -1.0000 5924705 1580619565.80 151.5966 60.0009 33.0000 1.9867 1.9873 417.9199 418.0735 0.0231 -1.0000 -1.0000 5924768 1580619565.90 151.5966 60.0009 33.0000 1.9877 1.9883 417.7232 417.8777 0.0232 -1.0000 -1.0000 5924830 1580619566.00 151.5966 60.0009 33.0000 1.9876 1.9882 417.6573 417.8109 0.0231 -1.0000 -1.0000 5924908 1580619566.10 151.5966 60.0009 33.0000 1.9874 1.9880 417.8451 417.9987 0.0231 -1.0000 -1.0000 5924971 1580619566.20 151.5987 60.0009 33.0000 1.9867 1.9873 417.8932 418.0469 0.0231 -1.0000 -1.0000 5925033 1580619566.30 151.6234 60.0009 33.0000 1.9868 1.9874 417.9312 418.0854 0.0231 -1.0000 -1.0000 5927111 1580619566.40 151.6234 60.0009 33.0000 1.9879 1.9885 417.7411 417.8951 0.0231 -1.0000 -1.0000 5927174 1580619566.50 151.6234 60.0009 33.0000 1.9871 1.9877 417.8096 417.9642 0.0233 -1.0000 -1.0000 5927236 1580619566.60 151.6234 60.0009 33.0000 1.9874 1.9880 417.9432 418.0969 0.0231 -1.0000 -1.0000 5927299 1580619566.70 151.6234 60.0009 33.0000 1.9879 1.9885 418.0034 418.1573 0.0231 -1.0000 -1.0000 5927361 1580619566.80 151.6234 60.0009 33.0000 1.9873 1.9880 417.9965 418.1500 0.0230 -1.0000 -1.0000 5927502 1580619566.90 151.6234 60.0009 33.0000 1.9877 1.9883 417.8900 418.0452 0.0233 -1.0000 -1.0000 5927565 1580619567.00 151.6234 60.0009 33.0000 1.9880 1.9886 417.7434 417.8972 0.0231 -1.0000 -1.0000 5927627 1580619567.10 151.6234 60.0009 33.0000 1.9857 1.9863 417.5921 417.7456 0.0231 -1.0000 -1.0000 5927705 1580619567.20 151.6234 60.0009 33.0000 1.8398 1.8404 389.6267 389.7702 0.0230 -1.0000 -1.0000 5927768 1580619567.30 151.5975 60.0009 33.0000 0.9860 0.9863 212.4465 212.5223 0.0219 -1.0000 -1.0000 5927830 1580619567.40 151.5573 60.0009 33.0000 0.3831 0.3832 79.5053 79.5322 0.0211 -1.0000 -1.0000 5927908 1580619567.50 151.5573 60.0009 33.0000 0.3474 0.3475 71.7050 71.7290 0.0210 -1.0000 -1.0000 5928127 1580619567.60 151.5573 60.0009 33.0000 0.4274 0.4275 88.8443 88.8741 0.0211 -1.0000 -1.0000 5928189 1580619567.70 151.5573 60.0009 33.0000 0.5189 0.5190 107.5061 107.5425 0.0212 -1.0000 -1.0000 5928268 1580619567.80 151.6177 60.0009 33.0000 0.6053 0.6055 126.1679 126.2109 0.0214 -1.0000 -1.0000 5928330 1580619567.90 151.6647 60.0009 33.0000 0.6906 0.6908 144.3822 144.4316 0.0215 -1.0000 -1.0000 5928393 1580619568.00 151.6647 60.0009 33.0000 0.7758 0.7760 159.8473 159.9024 0.0216 -1.0000 -1.0000 5928455 1580619568.10 151.6647 60.0009 33.0000 0.8426 0.8429 175.3124 175.3731 0.0217 -1.0000 -1.0000 5929127 1580619568.20 151.6647 60.0009 33.0000 0.9012 0.9015 190.7776 190.8438 0.0218 -1.0000 -1.0000 5929190 1580619568.30 151.6618 60.0009 33.0000 0.9598 0.9600 199.1300 199.1990 0.0218 -1.0000 -1.0000 5929268 1580619568.40 151.6460 60.0009 33.0000 1.0015 1.0018 207.4824 207.5543 0.0218 -1.0000 -1.0000 5929330 1580619568.50 151.6220 60.0009 33.0000 1.0290 1.0292 215.8348 215.9096 0.0218 -1.0000 -1.0000 5929393 1580619568.60 151.6220 60.0009 33.0000 1.0564 1.0567 220.5114 220.5881 0.0219 -1.0000 -1.0000 5929471 1580619568.70 151.6220 60.0009 33.0000 1.0823 1.0826 224.3258 224.4042 0.0219 -1.0000 -1.0000 5929533 1580619568.80 151.6220 60.0009 33.0000 1.0940 1.0943 228.1402 228.2202 0.0220 -1.0000 -1.0000 5929596 1580619568.90 151.6298 60.0009 33.0000 1.1057 1.1060 230.9047 230.9858 0.0220 -1.0000 -1.0000 5929658 1580619569.00 151.6459 60.0009 33.0000 1.1173 1.1176 232.4855 232.5668 0.0219 -1.0000 -1.0000 5929721 1580619569.10 151.6459 60.0009 33.0000 1.1226 1.1229 234.0662 234.1479 0.0219 -1.0000 -1.0000 5929799 1580619569.20 151.6459 60.0009 33.0000 1.1278 1.1282 235.2977 235.3796 0.0218 -1.0000 -1.0000 5929862 1580619569.30 151.6459 60.0009 33.0000 1.1331 1.1334 236.0053 236.0874 0.0218 -1.0000 -1.0000 5929924 1580619569.40 151.6525 60.0009 32.3191 1.1351 1.1354 236.7130 236.7952 0.0218 -1.0000 -1.0000 5930002 1580619569.50 151.6556 60.0009 32.0000 1.1369 1.1372 237.2917 237.3739 0.0217 -1.0000 -1.0000 5930065 1580619569.60 151.6556 60.0009 32.0000 1.1387 1.1390 237.6311 237.7130 0.0216 -1.0000 -1.0000 5930127 1580619569.70 151.6556 60.0009 32.0000 1.1399 1.1403 237.9704 238.0521 0.0215 -1.0000 -1.0000 5930190 1580619569.80 151.6556 60.0009 32.0000 1.1411 1.1415 238.2379 238.3193 0.0215 -1.0000 -1.0000 5930268 1580619569.90 151.6556 60.0009 32.0000 1.1423 1.1426 238.3006 238.3821 0.0215 -1.0000 -1.0000 5930314 1580619570.00 151.6556 60.0009 32.0000 1.1431 1.1434 238.3633 238.4448 0.0215 -1.0000 -1.0000 5930861 1580619570.10 151.6556 60.0009 32.0000 1.1437 1.1441 238.4769 238.5584 0.0214 -1.0000 -1.0000 5930924 1580619570.20 151.6556 60.0009 32.0000 1.1444 1.1447 238.7941 238.8751 0.0213 -1.0000 -1.0000 5930986 1580619570.30 151.6556 60.0009 32.0000 1.1442 1.1445 239.1113 239.1919 0.0211 -1.0000 -1.0000 5931049 1580619570.40 151.6556 60.0009 32.0000 1.1436 1.1440 239.4285 239.5087 0.0210 -1.0000 -1.0000 5931111 1580619570.50 151.6747 60.0009 32.0000 1.1431 1.1434 239.1044 239.1844 0.0210 -1.0000 -1.0000 5931174 1580619570.60 151.6836 60.0009 32.0000 1.1427 1.1430 238.7671 238.8471 0.0210 -1.0000 -1.0000 5931362 1580619570.70 151.6836 60.0009 32.0000 1.1425 1.1428 238.4299 238.5097 0.0210 -1.0000 -1.0000 5931424 1580619570.80 151.6836 60.0009 32.0000 1.1423 1.1426 238.3613 238.4408 0.0209 -1.0000 -1.0000 5931486 1580619570.90 151.6527 60.0009 32.0000 1.1420 1.1423 238.3129 238.3921 0.0208 -1.0000 -1.0000 5931565 1580619571.00 151.5887 60.0009 32.0000 1.1417 1.1420 238.2645 238.3433 0.0207 -1.0000 -1.0000 5931627 1580619571.10 151.5887 60.0009 32.0000 1.1414 1.1417 238.1107 238.1890 0.0206 -1.0000 -1.0000 5931690 1580619571.20 151.5887 60.0009 32.0000 1.1410 1.1413 237.9322 238.0100 0.0205 -1.0000 -1.0000 5931893 1580619571.30 151.5887 60.0009 32.0000 1.1405 1.1408 237.7538 237.8309 0.0203 -1.0000 -1.0000 5931955 1580619571.40 151.5887 60.0009 32.0000 1.1400 1.1403 237.7531 237.8300 0.0203 -1.0000 -1.0000 5932018 1580619571.50 151.5728 60.0009 32.0000 1.1395 1.1398 237.8086 237.8854 0.0203 -1.0000 -1.0000 5932080 1580619571.60 151.5218 60.0009 32.0000 1.1390 1.1393 237.8640 237.9409 0.0203 -1.0000 -1.0000 5932143 1580619571.70 151.5167 60.0009 32.0000 1.1384 1.1387 237.7990 237.8755 0.0202 -1.0000 -1.0000 5932221 1580619571.80 151.5167 60.0009 32.0000 1.1380 1.1383 237.6719 237.7479 0.0200 -1.0000 -1.0000 5932283 1580619571.90 151.5167 60.0009 32.0000 1.1379 1.1382 237.5448 237.6204 0.0199 -1.0000 -1.0000 5932346 1580619572.00 151.5167 60.0009 32.0000 1.1378 1.1381 237.4723 237.5475 0.0198 -1.0000 -1.0000 5932424 1580619572.10 151.5167 60.0009 32.0000 1.1378 1.1381 237.5108 237.5856 0.0198 -1.0000 -1.0000 5932471 1580619572.20 151.5167 60.0009 32.0000 1.1379 1.1382 237.5492 237.6238 0.0197 -1.0000 -1.0000 5932549 1580619572.30 151.5167 60.0009 32.0000 1.1382 1.1385 237.5665 237.6408 0.0196 -1.0000 -1.0000 5932611 1580619572.40 151.5167 60.0009 32.0000 1.1384 1.1387 237.5042 237.5783 0.0196 -1.0000 -1.0000 5932674 1580619572.50 151.4592 60.0009 32.0000 1.1381 1.1384 237.4419 237.5159 0.0195 -1.0000 -1.0000 5933002 1580619572.60 151.4071 60.0009 32.0000 1.1377 1.1380 237.3853 237.4590 0.0195 -1.0000 -1.0000 5933080 1580619572.70 151.4071 60.0009 32.0000 1.1372 1.1375 237.3798 237.4528 0.0193 -1.0000 -1.0000 5933143 1580619572.80 151.4071 60.0009 32.0000 1.1369 1.1372 237.3742 237.4466 0.0191 -1.0000 -1.0000 5933205 1580619572.90 151.4063 60.0009 32.0000 1.1366 1.1369 237.5023 237.5741 0.0190 -1.0000 -1.0000 5933268 1580619573.00 151.3869 60.0009 32.0000 1.1364 1.1366 240.8372 240.9099 0.0189 -1.0000 -1.0000 5933330 1580619573.10 151.2721 60.0009 32.0000 1.2611 1.2614 244.1720 244.2457 0.0189 -1.0000 -1.0000 5933877 1580619573.20 151.1277 60.0009 32.0000 1.4692 1.4695 247.5068 247.5815 0.0190 -1.0000 -1.0000 5933940 1580619573.30 151.1277 60.0009 32.0000 1.6772 1.6777 297.1259 297.2167 0.0192 -1.0000 -1.0000 5934002 1580619573.40 151.1277 60.0009 32.0000 1.8192 1.8196 350.2288 350.3369 0.0193 -1.0000 -1.0000 5934065 1580619573.50 151.1277 60.0009 32.0000 1.8803 1.8808 403.3317 403.4570 0.0195 -1.0000 -1.0000 5934127 1580619573.60 151.2290 60.0009 32.0000 1.9414 1.9419 414.1521 414.2801 0.0194 -1.0000 -1.0000 5934190 1580619573.70 151.3091 60.0009 32.0000 1.9808 1.9813 415.0544 415.1817 0.0192 -1.0000 -1.0000 5934377 1580619573.80 151.3091 60.0009 32.0000 1.9814 1.9819 415.9567 416.0833 0.0191 -1.0000 -1.0000 5934440 1580619573.90 151.3091 60.0009 32.0000 1.9821 1.9826 416.3912 416.5175 0.0190 -1.0000 -1.0000 5934502 1580619574.00 151.3091 60.0009 32.0000 1.9826 1.9831 416.6613 416.7875 0.0190 -1.0000 -1.0000 5934580 1580619574.10 151.3091 60.0009 32.0000 1.9828 1.9833 416.9315 417.0576 0.0190 -1.0000 -1.0000 5934643 1580619574.20 151.3091 60.0009 32.0000 1.9830 1.9835 417.0649 417.1906 0.0189 -1.0000 -1.0000 5934705 1580619574.30 151.3091 60.0009 32.0000 1.9833 1.9838 417.1309 417.2561 0.0188 -1.0000 -1.0000 5934846 1580619574.40 151.3091 60.0009 32.0000 1.9839 1.9844 417.1969 417.3216 0.0188 -1.0000 -1.0000 5934908 1580619574.50 151.3091 60.0009 32.0000 1.9845 1.9850 417.2273 417.3516 0.0187 -1.0000 -1.0000 5934971 1580619574.60 151.3089 60.0009 32.0000 1.9850 1.9854 417.2340 417.3579 0.0186 -1.0000 -1.0000 5935049 1580619574.70 151.3078 60.0009 32.0000 1.9848 1.9853 417.2408 417.3642 0.0186 -1.0000 -1.0000 5935096 1580619574.80 151.3075 60.0009 32.0000 1.9847 1.9852 417.3138 417.4370 0.0185 -1.0000 -1.0000 5935158 1580619574.90 151.3075 60.0009 32.0000 1.9846 1.9851 417.4532 417.5762 0.0185 -1.0000 -1.0000 5935236 1580619575.00 151.3075 60.0009 32.0000 1.9846 1.9851 417.5926 417.7154 0.0184 -1.0000 -1.0000 5936018 1580619575.10 151.3181 60.0010 32.0000 1.9847 1.9852 417.6766 417.7992 0.0184 -1.0000 -1.0000 5936096 1580619575.20 151.3537 60.0011 32.0000 1.9847 1.9852 417.6313 417.7540 0.0184 -1.0000 -1.0000 5936158 1580619575.30 151.3586 60.0011 32.0000 1.9853 1.9858 417.5860 417.7088 0.0184 -1.0000 -1.0000 5936221 1580619575.40 151.3732 60.0011 32.0000 1.9859 1.9864 417.5494 417.6722 0.0184 -1.0000 -1.0000 5936299 1580619575.50 151.3725 60.0011 32.0000 1.9866 1.9871 417.5404 417.6628 0.0184 -1.0000 -1.0000 5936361 1580619575.60 151.3757 60.0011 32.0000 1.9865 1.9870 417.5314 417.6535 0.0183 -1.0000 -1.0000 5936424 1580619575.70 151.3785 60.0011 32.0000 1.9863 1.9867 417.5294 417.6512 0.0183 -1.0000 -1.0000 5936486 1580619575.80 151.3785 60.0011 32.0000 1.9860 1.9865 417.5907 417.7121 0.0182 -1.0000 -1.0000 5936549 1580619575.90 151.3785 60.0011 32.0000 1.9857 1.9862 417.6519 417.7731 0.0182 -1.0000 -1.0000 5936611 1580619576.00 151.3785 60.0011 32.0000 1.9854 1.9859 417.7114 417.8324 0.0182 -1.0000 -1.0000 5936690 1580619576.10 151.3785 60.0011 32.0000 1.9851 1.9856 417.7163 417.8374 0.0182 -1.0000 -1.0000 5936752 1580619576.20 151.3814 60.0011 32.0000 1.9852 1.9857 417.7211 417.8424 0.0182 -1.0000 -1.0000 5937127 1580619576.30 151.3855 60.0011 32.0000 1.9856 1.9861 417.7260 417.8475 0.0182 -1.0000 -1.0000 5937205 1580619576.40 151.3855 60.0011 32.0000 1.9860 1.9864 417.7374 417.8584 0.0182 -1.0000 -1.0000 5937268 1580619576.50 151.3855 60.0011 32.0000 1.9862 1.9867 417.7490 417.8697 0.0181 -1.0000 -1.0000 5937330 1580619576.60 151.3855 60.0011 32.0000 1.9864 1.9869 417.7607 417.8809 0.0180 -1.0000 -1.0000 5937393 1580619576.70 151.4014 60.0011 32.0000 1.9865 1.9870 417.7207 417.8413 0.0182 -1.0000 -1.0000 5937455 1580619576.80 151.4212 60.0011 32.0000 1.9866 1.9871 417.6516 417.7731 0.0183 -1.0000 -1.0000 5937627 1580619576.90 151.4212 60.0011 32.0000 1.9866 1.9870 417.5826 417.7049 0.0184 -1.0000 -1.0000 5937705 1580619577.00 151.4212 60.0011 32.0000 1.9865 1.9870 417.5814 417.7042 0.0185 -1.0000 -1.0000 5937768 1580619577.10 151.4216 60.0011 32.0000 1.9864 1.9869 417.6337 417.7566 0.0185 -1.0000 -1.0000 5937846 1580619577.20 151.4266 60.0011 32.0000 1.9859 1.9863 417.6860 417.8090 0.0185 -1.0000 -1.0000 5937908 1580619577.30 151.4282 60.0011 32.0000 1.9853 1.9858 417.7281 417.8512 0.0185 -1.0000 -1.0000 5937971 1580619577.40 151.4282 60.0011 32.0000 1.9848 1.9852 417.7587 417.8818 0.0185 -1.0000 -1.0000 5938049 1580619577.50 151.4282 60.0011 32.0000 1.9851 1.9856 417.7893 417.9124 0.0185 -1.0000 -1.0000 5938111 1580619577.60 151.4282 60.0011 32.0000 1.9854 1.9859 417.7893 417.9125 0.0185 -1.0000 -1.0000 5938174 1580619577.70 151.4282 60.0011 32.0000 1.9857 1.9862 417.7451 417.8688 0.0186 -1.0000 -1.0000 5938252 1580619577.80 151.4760 60.0011 32.0000 1.9862 1.9866 417.7009 417.8250 0.0187 -1.0000 -1.0000 5938314 1580619577.90 151.4976 60.0011 32.0000 1.9866 1.9871 417.6829 417.8076 0.0188 -1.0000 -1.0000 5938377 1580619578.00 151.4976 60.0011 32.0000 1.9870 1.9875 417.7260 417.8515 0.0189 -1.0000 -1.0000 5938455 1580619578.10 151.4976 60.0011 32.0000 1.9869 1.9873 417.7691 417.8954 0.0190 -1.0000 -1.0000 5938768 1580619578.20 151.5009 60.0011 32.0000 1.9865 1.9870 417.8141 417.9412 0.0191 -1.0000 -1.0000 5938830 1580619578.30 151.5210 60.0011 32.0000 1.9862 1.9867 417.8695 417.9968 0.0191 -1.0000 -1.0000 5938908 1580619578.40 151.5266 60.0011 32.0000 1.9861 1.9866 417.9249 418.0525 0.0192 -1.0000 -1.0000 5938971 1580619578.50 151.5266 60.0011 32.0000 1.9860 1.9865 417.9635 418.0913 0.0192 -1.0000 -1.0000 5939033 1580619578.60 151.5266 60.0011 32.0000 1.9860 1.9865 417.8503 417.9781 0.0192 -1.0000 -1.0000 5939111 1580619578.70 151.5032 60.0011 32.0000 1.9861 1.9866 417.7371 417.8650 0.0192 -1.0000 -1.0000 5939283 1580619578.80 151.4517 60.0011 32.0000 1.9863 1.9868 417.6309 417.7588 0.0192 -1.0000 -1.0000 5939346 1580619578.90 151.4517 60.0011 32.0000 1.9865 1.9870 417.6914 417.8194 0.0192 -1.0000 -1.0000 5939424 1580619579.00 151.4517 60.0011 32.0000 1.9865 1.9870 417.7519 417.8801 0.0193 -1.0000 -1.0000 5939486 1580619579.10 151.4517 60.0011 32.0000 1.9863 1.9869 417.8124 417.9408 0.0193 -1.0000 -1.0000 5939549 1580619579.20 151.4517 60.0011 32.0000 1.9862 1.9867 417.8548 417.9839 0.0194 -1.0000 -1.0000 5939611 1580619579.30 151.4618 60.0011 32.0000 1.9861 1.9866 417.8964 418.0263 0.0195 -1.0000 -1.0000 5940143 1580619579.40 151.4796 60.0011 32.0000 1.9862 1.9867 417.9380 418.0687 0.0197 -1.0000 -1.0000 5940221 1580619579.50 151.4796 60.0011 32.0000 1.9862 1.9867 417.9400 418.0710 0.0197 -1.0000 -1.0000 5940283 1580619579.60 151.4796 60.0011 32.0000 1.9864 1.9869 417.9361 418.0673 0.0197 -1.0000 -1.0000 5940346 1580619579.70 151.4796 60.0011 32.0000 1.9867 1.9873 417.9322 418.0636 0.0197 -1.0000 -1.0000 5940408 1580619579.80 151.4542 60.0010 32.0000 1.9871 1.9877 417.8717 418.0033 0.0198 -1.0000 -1.0000 5940471 1580619579.90 151.4270 60.0010 32.0000 1.9874 1.9879 417.7869 417.9188 0.0198 -1.0000 -1.0000 5940533 1580619580.00 151.4270 60.0010 32.0000 1.9871 1.9876 417.7022 417.8342 0.0198 -1.0000 -1.0000 5940611 1580619580.10 151.4270 60.0010 32.0000 1.9868 1.9873 417.7088 417.8410 0.0199 -1.0000 -1.0000 5940674 1580619580.20 151.4271 60.0010 32.0000 1.9865 1.9871 417.7739 417.9062 0.0199 -1.0000 -1.0000 5940736 1580619580.30 151.4277 60.0010 32.0000 1.9864 1.9869 417.8390 417.9714 0.0199 -1.0000 -1.0000 5940814 1580619580.40 151.4289 60.0010 32.0000 1.9862 1.9867 417.8779 418.0107 0.0200 -1.0000 -1.0000 5940877 1580619580.50 151.4289 60.0010 32.0000 1.9860 1.9865 417.8822 418.0156 0.0201 -1.0000 -1.0000 5940940 1580619580.60 151.4289 60.0010 32.0000 1.9861 1.9866 417.8865 418.0205 0.0201 -1.0000 -1.0000 5941002 1580619580.70 151.4289 60.0010 32.0000 1.9863 1.9868 417.8787 418.0132 0.0202 -1.0000 -1.0000 5941064 1580619580.80 151.4289 60.0010 32.0000 1.9864 1.9869 417.8430 417.9775 0.0202 -1.0000 -1.0000 5941127 1580619580.90 151.4221 60.0010 32.0000 1.9868 1.9873 417.8072 417.9418 0.0202 -1.0000 -1.0000 5941205 1580619581.00 151.4174 60.0010 32.0000 1.9872 1.9877 417.7700 417.9048 0.0203 -1.0000 -1.0000 5941268 1580619581.10 151.4174 60.0010 32.0000 1.9876 1.9881 417.7276 417.8626 0.0203 -1.0000 -1.0000 5941346 1580619581.20 151.4174 60.0010 32.0000 1.9876 1.9881 417.6851 417.8204 0.0203 -1.0000 -1.0000 5941408 1580619581.30 151.4174 60.0010 32.0000 1.9874 1.9879 417.6427 417.7782 0.0204 -1.0000 -1.0000 5941471 1580619581.40 151.4174 60.0010 32.0000 1.9872 1.9877 417.6579 417.7937 0.0204 -1.0000 -1.0000 5941533 1580619581.50 151.4174 60.0010 32.0000 1.9870 1.9875 417.6804 417.8164 0.0204 -1.0000 -1.0000 5941596 1580619581.60 151.4174 60.0010 32.0000 1.9868 1.9873 417.7028 417.8390 0.0205 -1.0000 -1.0000 5941658 1580619581.70 151.4174 60.0010 32.0000 1.9866 1.9871 417.7811 417.9173 0.0205 -1.0000 -1.0000 5941736 1580619581.80 151.4293 60.0010 32.0000 1.9864 1.9870 417.8760 418.0122 0.0204 -1.0000 -1.0000 5942127 1580619581.90 151.4678 60.0010 32.0000 1.9864 1.9869 417.9710 418.1071 0.0204 -1.0000 -1.0000 5942190 1580619582.00 151.4720 60.0010 32.0000 1.9864 1.9869 417.9407 418.0773 0.0205 -1.0000 -1.0000 5942252 1580619582.10 151.4720 60.0010 32.0000 1.9864 1.9869 417.8540 417.9913 0.0206 -1.0000 -1.0000 5942314 1580619582.20 151.4720 60.0010 32.0000 1.9867 1.9873 417.7674 417.9054 0.0208 -1.0000 -1.0000 5942377 1580619582.30 151.4720 60.0010 32.0000 1.9870 1.9876 417.7082 417.8466 0.0208 -1.0000 -1.0000 5942455 1580619582.40 151.4651 60.0010 32.0000 1.9873 1.9879 417.6665 417.8051 0.0208 -1.0000 -1.0000 5942518 1580619582.50 151.4217 60.0010 32.0000 1.9874 1.9880 417.6247 417.7635 0.0209 -1.0000 -1.0000 5942580 1580619582.60 151.4510 60.0010 32.0000 1.9876 1.9881 417.6191 417.7579 0.0209 -1.0000 -1.0000 5942658 1580619582.70 151.4510 60.0010 32.0000 1.9877 1.9882 417.6632 417.8019 0.0208 -1.0000 -1.0000 5942721 1580619582.80 151.4510 60.0010 32.0000 1.9871 1.9876 417.7073 417.8459 0.0208 -1.0000 -1.0000 5942783 1580619582.90 151.4510 60.0010 32.0000 1.9865 1.9870 417.7567 417.8953 0.0208 -1.0000 -1.0000 5942846 1580619583.00 151.4510 60.0010 32.0000 1.9858 1.9864 417.8192 417.9582 0.0209 -1.0000 -1.0000 5942908 1580619583.10 151.4510 60.0010 32.0000 1.9861 1.9867 417.8816 418.0211 0.0210 -1.0000 -1.0000 5942986 1580619583.20 151.4510 60.0010 32.0000 1.9866 1.9871 417.9094 418.0493 0.0210 -1.0000 -1.0000 5943049 1580619583.30 151.4510 60.0010 32.0000 1.9870 1.9876 417.8211 417.9612 0.0211 -1.0000 -1.0000 5943111 1580619583.40 151.4687 60.0010 32.0000 1.9870 1.9875 417.7708 417.9111 0.0211 -1.0000 -1.0000 5943190 1580619583.50 151.5191 60.0010 32.0000 1.9868 1.9874 417.7910 417.9314 0.0211 -1.0000 -1.0000 5943252 1580619583.60 151.5251 60.0010 32.0000 1.9873 1.9878 417.7950 417.9354 0.0211 -1.0000 -1.0000 5943314 1580619583.70 151.5251 60.0010 32.0000 1.9879 1.9884 417.7768 417.9171 0.0211 -1.0000 -1.0000 5943393 1580619583.80 151.5251 60.0010 32.0000 1.9876 1.9881 417.7656 417.9063 0.0212 -1.0000 -1.0000 5943455 1580619583.90 151.5251 60.0010 32.0000 1.9872 1.9877 417.7626 417.9040 0.0213 -1.0000 -1.0000 5943518 1580619584.00 151.5170 60.0010 32.0000 1.9861 1.9867 417.7432 417.8849 0.0213 -1.0000 -1.0000 5943580 1580619584.10 151.5014 60.0010 32.0000 1.9851 1.9857 417.7077 417.8489 0.0212 -1.0000 -1.0000 5943643 1580619584.20 151.5014 60.0010 32.0000 1.9862 1.9868 417.6950 417.8362 0.0212 -1.0000 -1.0000 5943705 1580619584.30 151.5014 60.0010 32.0000 1.9868 1.9873 417.7004 417.8419 0.0213 -1.0000 -1.0000 5943783 1580619584.40 151.5014 60.0010 32.0000 1.9870 1.9876 417.7058 417.8476 0.0213 -1.0000 -1.0000 5943846 1580619584.50 151.5209 60.0009 32.0000 1.9871 1.9876 417.7700 417.9121 0.0214 -1.0000 -1.0000 5943908 1580619584.60 151.5552 60.0008 32.0000 1.9869 1.9874 417.8401 417.9825 0.0214 -1.0000 -1.0000 5943986 1580619584.70 151.5620 60.0007 32.0000 1.9866 1.9872 417.8429 417.9856 0.0214 -1.0000 -1.0000 5944049 1580619584.80 151.5620 60.0007 32.0000 1.9863 1.9869 417.8196 417.9624 0.0215 -1.0000 -1.0000 5944111 1580619584.90 151.5620 60.0007 32.0000 1.9862 1.9868 417.8440 417.9875 0.0216 -1.0000 -1.0000 5944174 1580619585.00 151.5620 60.0007 32.0000 1.9862 1.9868 417.8805 418.0248 0.0217 -1.0000 -1.0000 5944237 1580619585.10 151.5042 60.0007 32.0000 1.9860 1.9866 417.8707 418.0160 0.0218 -1.0000 -1.0000 5944330 1580619585.20 151.5042 60.0007 32.0000 1.9859 1.9865 417.8814 418.0255 0.0216 -1.0000 -1.0000 5944393 1580619585.30 151.5042 60.0007 32.0000 1.9859 1.9864 417.8489 417.9932 0.0217 -1.0000 -1.0000 5944455 1580619585.40 151.5042 60.0007 32.0000 1.9869 1.9875 417.8348 417.9790 0.0217 -1.0000 -1.0000 5944518 1580619585.50 151.5042 60.0007 32.0000 1.9869 1.9875 417.6782 417.8219 0.0215 -1.0000 -1.0000 5944596 1580619585.60 151.4978 60.0007 32.0000 1.9867 1.9873 417.7188 417.8619 0.0215 -1.0000 -1.0000 5944658 1580619585.70 151.4968 60.0007 32.0000 1.9861 1.9866 417.8489 417.9924 0.0215 -1.0000 -1.0000 5944721 1580619585.80 151.4968 60.0007 32.0000 1.9854 1.9860 417.8423 417.9855 0.0216 -1.0000 -1.0000 5944783 1580619585.90 151.4968 60.0007 32.0000 1.9862 1.9868 417.8701 418.0132 0.0216 -1.0000 -1.0000 5944846 1580619586.00 151.4968 60.0007 32.0000 1.9867 1.9873 417.6538 417.7990 0.0218 -1.0000 -1.0000 5944924 1580619586.10 151.4968 60.0007 32.0000 1.9867 1.9872 417.6665 417.8112 0.0218 -1.0000 -1.0000 5945627 1580619586.20 151.4735 60.0007 32.0000 1.9858 1.9864 417.8121 417.9566 0.0217 -1.0000 -1.0000 5945690 1580619586.30 151.4735 60.0007 32.0000 1.9862 1.9868 417.8347 417.9792 0.0217 -1.0000 -1.0000 5945768 1580619586.40 151.4735 60.0007 32.0000 1.9868 1.9873 417.7862 417.9318 0.0219 -1.0000 -1.0000 5945830 1580619586.50 151.4735 60.0007 32.0000 1.9872 1.9878 417.6899 417.8357 0.0219 -1.0000 -1.0000 5945893 1580619586.60 151.4735 60.0007 32.0000 1.9869 1.9875 417.6726 417.8176 0.0218 -1.0000 -1.0000 5945955 1580619586.70 151.4735 60.0007 32.0000 1.9868 1.9874 417.7286 417.8747 0.0220 -1.0000 -1.0000 5946018 1580619586.80 151.4735 60.0007 32.0000 1.9863 1.9868 417.8046 417.9503 0.0219 -1.0000 -1.0000 5946111 1580619586.90 151.4735 60.0007 32.0000 1.9862 1.9867 417.8069 417.9526 0.0218 -1.0000 -1.0000 5946174 1580619587.00 151.4735 60.0007 32.0000 1.9873 1.9879 417.8014 417.9462 0.0217 -1.0000 -1.0000 5946237 1580619587.10 151.4735 60.0007 32.0000 1.9866 1.9872 417.7269 417.8748 0.0221 -1.0000 -1.0000 5946314 1580619587.20 151.4735 60.0007 32.0000 1.9874 1.9879 417.6608 417.8068 0.0219 -1.0000 -1.0000 5946377 1580619587.30 151.4054 60.0007 32.0000 1.9871 1.9877 417.8469 417.9925 0.0219 -1.0000 -1.0000 5946440 1580619587.40 151.4054 60.0007 32.0000 1.9863 1.9869 417.8866 418.0333 0.0220 -1.0000 -1.0000 5946518 1580619587.50 151.4054 60.0007 32.0000 1.9865 1.9871 417.8597 418.0048 0.0218 -1.0000 -1.0000 5946580 1580619587.60 151.4054 60.0007 32.0000 1.9872 1.9878 417.9436 418.0896 0.0220 -1.0000 -1.0000 5946658 1580619587.70 151.4054 60.0007 32.0000 1.9879 1.9884 417.6609 417.8065 0.0219 -1.0000 -1.0000 5946721 1580619587.80 151.4537 60.0007 32.0000 1.9874 1.9879 417.6545 417.8004 0.0219 -1.0000 -1.0000 5946783 1580619587.90 151.4397 60.0007 32.0000 1.9870 1.9876 417.6647 417.8110 0.0220 -1.0000 -1.0000 5946846 1580619588.00 151.4634 60.0007 32.0000 1.9874 1.9880 417.7898 417.9359 0.0219 -1.0000 -1.0000 5946924 1580619588.10 151.4634 60.0007 32.0000 1.9870 1.9876 417.9391 418.0861 0.0221 -1.0000 -1.0000 5946986 1580619588.20 151.4634 60.0007 32.0000 1.9866 1.9872 417.8786 418.0254 0.0220 -1.0000 -1.0000 5947049 1580619588.30 151.4634 60.0007 32.0000 1.9869 1.9875 417.8381 417.9849 0.0221 -1.0000 -1.0000 5947127 1580619588.40 151.4634 60.0007 32.0000 1.9868 1.9874 417.7658 417.9132 0.0222 -1.0000 -1.0000 5947190 1580619588.50 151.4634 60.0007 32.0000 1.9872 1.9877 417.8457 417.9930 0.0221 -1.0000 -1.0000 5947252 1580619588.60 151.4634 60.0007 32.0000 1.9874 1.9880 417.8551 418.0019 0.0221 -1.0000 -1.0000 5947314 1580619588.70 151.4634 60.0007 32.0000 1.9869 1.9875 417.8937 418.0423 0.0224 -1.0000 -1.0000 5947643 1580619588.80 151.4634 60.0007 32.0000 1.9875 1.9881 417.7393 417.8872 0.0222 -1.0000 -1.0000 5947705 1580619588.90 151.4484 60.0007 32.0000 1.9870 1.9875 417.6618 417.8093 0.0221 -1.0000 -1.0000 5947783 1580619589.00 151.4484 60.0007 32.0000 1.9873 1.9878 417.6360 417.7830 0.0221 -1.0000 -1.0000 5947846 1580619589.10 151.4484 60.0007 32.0000 1.9865 1.9871 417.7679 417.9147 0.0221 -1.0000 -1.0000 5947924 1580619589.20 151.4484 60.0007 32.0000 1.9860 1.9866 417.8615 418.0098 0.0223 -1.0000 -1.0000 5948143 1580619589.30 151.4484 60.0007 32.0000 1.9872 1.9878 417.7956 417.9433 0.0221 -1.0000 -1.0000 5948205 1580619589.40 151.4803 60.0007 32.0000 1.9871 1.9876 417.7232 417.8705 0.0222 -1.0000 -1.0000 5948283 1580619589.50 151.4967 60.0007 32.0000 1.9872 1.9878 417.6821 417.8304 0.0223 -1.0000 -1.0000 5948440 1580619589.60 151.4967 60.0007 32.0000 1.9869 1.9875 417.8308 417.9795 0.0224 -1.0000 -1.0000 5948502 1580619589.70 151.4967 60.0007 32.0000 1.9863 1.9869 417.9084 418.0566 0.0223 -1.0000 -1.0000 5948580 1580619589.80 151.4967 60.0007 32.0000 1.9867 1.9873 417.8521 418.0015 0.0224 -1.0000 -1.0000 5948658 1580619589.90 151.4967 60.0007 32.0000 1.9872 1.9878 417.7587 417.9066 0.0222 -1.0000 -1.0000 5948721 1580619590.00 151.4967 60.0007 32.0000 1.9867 1.9873 417.6022 417.7507 0.0223 -1.0000 -1.0000 5948799 1580619590.10 151.4995 60.0005 32.0000 1.9865 1.9871 417.5895 417.7382 0.0223 -1.0000 -1.0000 5948861 1580619590.20 151.5003 60.0005 32.0000 1.9866 1.9872 417.6718 417.8200 0.0223 -1.0000 -1.0000 5949033 1580619590.30 151.5003 60.0005 32.0000 1.9860 1.9865 417.8499 417.9986 0.0224 -1.0000 -1.0000 5949111 1580619590.40 151.5003 60.0005 32.0000 1.9870 1.9876 417.9129 418.0624 0.0224 -1.0000 -1.0000 5949174 1580619590.50 151.5003 60.0005 32.0000 1.9869 1.9874 417.8841 418.0328 0.0223 -1.0000 -1.0000 5949236 1580619590.60 151.5145 60.0005 32.0000 1.9864 1.9870 417.8146 417.9642 0.0225 -1.0000 -1.0000 5949299 1580619590.70 151.5387 60.0005 32.0000 1.9866 1.9872 417.7008 417.8496 0.0223 -1.0000 -1.0000 5949533 1580619590.80 151.5387 60.0005 32.0000 1.9868 1.9874 417.6996 417.8486 0.0224 -1.0000 -1.0000 5949596 1580619590.90 151.5387 60.0005 32.0000 1.9869 1.9875 417.7853 417.9337 0.0224 -1.0000 -1.0000 5949658 1580619591.00 151.5387 60.0005 32.0000 1.9863 1.9868 417.8688 418.0183 0.0224 -1.0000 -1.0000 5949721 1580619591.10 151.5387 60.0005 32.0000 1.9866 1.9872 417.8437 417.9932 0.0225 -1.0000 -1.0000 5949799 1580619591.20 151.5443 60.0005 32.0000 1.9870 1.9875 417.7094 417.8590 0.0225 -1.0000 -1.0000 5950018 1580619591.30 151.5443 60.0005 32.0000 1.9869 1.9875 417.6470 417.7958 0.0223 -1.0000 -1.0000 5950080 1580619591.40 151.5443 60.0005 32.0000 1.9869 1.9875 417.7253 417.8728 0.0222 -1.0000 -1.0000 5950158 1580619591.50 151.5443 60.0005 32.0000 1.9864 1.9870 417.7997 417.9501 0.0226 -1.0000 -1.0000 5950221 1580619591.60 151.5443 60.0005 32.0000 1.9857 1.9863 417.8772 418.0282 0.0227 -1.0000 -1.0000 5950283 1580619591.70 151.5443 60.0005 32.0000 1.9856 1.9862 417.8058 417.9552 0.0224 -1.0000 -1.0000 5950768 1580619591.80 151.5443 60.0005 32.0000 1.9868 1.9874 417.6311 417.7804 0.0224 -1.0000 -1.0000 5950830 1580619591.90 151.5443 60.0005 32.0000 1.9871 1.9877 417.5463 417.6964 0.0226 -1.0000 -1.0000 5950893 1580619592.00 151.5443 60.0005 32.0000 1.9871 1.9877 417.7663 417.9152 0.0224 -1.0000 -1.0000 5950971 1580619592.10 151.5443 60.0005 32.0000 1.9871 1.9877 417.9130 418.0623 0.0225 -1.0000 -1.0000 5951033 1580619592.20 151.5443 60.0005 32.0000 1.9869 1.9875 417.9458 418.0957 0.0225 -1.0000 -1.0000 5951096 1580619592.30 151.6527 60.0005 32.0000 1.9873 1.9879 417.9360 418.0873 0.0226 -1.0000 -1.0000 5951174 1580619592.40 151.6527 60.0005 32.0000 1.9874 1.9880 417.8577 418.0076 0.0225 -1.0000 -1.0000 5951236 1580619592.50 151.6527 60.0005 32.0000 1.9892 1.9898 417.8144 417.9652 0.0227 -1.0000 -1.0000 5951299 1580619592.60 151.6527 60.0005 32.0000 1.9890 1.9896 417.8137 417.9637 0.0225 -1.0000 -1.0000 5951377 1580619592.70 151.6843 60.0005 32.0000 1.9891 1.9897 417.9364 418.0866 0.0226 -1.0000 -1.0000 5951440 1580619592.80 151.7919 60.0005 32.0000 1.9886 1.9892 417.9512 418.1020 0.0226 -1.0000 -1.0000 5951611 1580619592.90 151.7919 60.0005 32.0000 1.9885 1.9891 417.8794 418.0295 0.0226 -1.0000 -1.0000 5951690 1580619593.00 151.7919 60.0005 32.0000 1.9881 1.9887 417.7958 417.9465 0.0227 -1.0000 -1.0000 5951752 1580619593.10 151.7650 60.0005 32.0000 1.9887 1.9893 417.7894 417.9417 0.0229 -1.0000 -1.0000 5951830 1580619593.20 151.6912 60.0005 32.0000 1.9881 1.9887 417.7774 417.9283 0.0226 -1.0000 -1.0000 5951893 1580619593.30 151.6912 60.0005 32.0000 1.9873 1.9878 417.7725 417.9238 0.0228 -1.0000 -1.0000 5951955 1580619593.40 151.5663 60.0005 32.0000 1.9875 1.9881 417.8565 418.0080 0.0228 -1.0000 -1.0000 5952018 1580619593.50 151.5663 60.0005 32.0000 1.9874 1.9880 417.8691 418.0209 0.0227 -1.0000 -1.0000 5952080 1580619593.60 151.5663 60.0005 32.0000 1.9868 1.9874 417.7697 417.9204 0.0226 -1.0000 -1.0000 5952143 1580619593.70 151.5663 60.0005 32.0000 1.9872 1.9878 417.6937 417.8450 0.0228 -1.0000 -1.0000 5952221 1580619593.80 151.5663 60.0005 32.0000 1.9878 1.9884 417.6523 417.8037 0.0227 -1.0000 -1.0000 5952408 1580619593.90 151.5535 60.0005 32.0000 1.9878 1.9884 417.6360 417.7876 0.0229 -1.0000 -1.0000 5952455 1580619594.00 151.5238 60.0005 32.0000 1.9873 1.9879 417.7931 417.9433 0.0225 -1.0000 -1.0000 5952533 1580619594.10 151.5238 60.0005 32.0000 1.9861 1.9866 417.8086 417.9602 0.0227 -1.0000 -1.0000 5952596 1580619594.20 151.5238 60.0005 32.0000 1.9879 1.9885 417.7004 417.8516 0.0227 -1.0000 -1.0000 5952658 1580619594.30 151.5238 60.0005 32.0000 1.9874 1.9880 417.7351 417.8856 0.0226 -1.0000 -1.0000 5953393 1580619594.40 151.5238 60.0005 32.0000 1.9870 1.9876 417.7907 417.9412 0.0227 -1.0000 -1.0000 5953455 1580619594.50 151.5075 60.0005 32.0000 1.9867 1.9873 417.9588 418.1106 0.0228 -1.0000 -1.0000 5953518 1580619594.60 151.5075 60.0005 32.0000 1.9871 1.9877 417.8788 418.0302 0.0227 -1.0000 -1.0000 5953596 1580619594.70 151.5075 60.0005 32.0000 1.9879 1.9885 417.8373 417.9887 0.0227 -1.0000 -1.0000 5953658 1580619594.80 151.5075 60.0005 32.0000 1.9880 1.9886 417.6723 417.8232 0.0226 -1.0000 -1.0000 5953752 1580619594.90 151.5075 60.0005 32.0000 1.9877 1.9883 417.7746 417.9256 0.0227 -1.0000 -1.0000 5953830 1580619595.00 151.4668 60.0014 32.0000 1.9871 1.9877 417.8561 418.0078 0.0227 -1.0000 -1.0000 5953893 1580619595.10 151.4668 60.0014 32.0000 1.9858 1.9863 417.8358 417.9872 0.0228 -1.0000 -1.0000 5953971 1580619595.20 151.4668 60.0014 32.0000 1.9871 1.9877 417.7508 417.9025 0.0228 -1.0000 -1.0000 5954033 1580619595.30 151.4668 60.0014 32.0000 1.9875 1.9881 417.5970 417.7492 0.0228 -1.0000 -1.0000 5954127 1580619595.40 151.4668 60.0014 32.0000 1.9878 1.9884 417.7299 417.8816 0.0228 -1.0000 -1.0000 5954205 1580619595.50 151.4666 60.0014 32.0000 1.9868 1.9874 417.8043 417.9555 0.0227 -1.0000 -1.0000 5954268 1580619595.60 151.4653 60.0014 32.0000 1.9871 1.9877 417.9134 418.0648 0.0227 -1.0000 -1.0000 5954330 1580619595.70 151.4653 60.0014 32.0000 1.9871 1.9877 417.8504 418.0018 0.0227 -1.0000 -1.0000 5954455 1580619595.80 151.4653 60.0014 32.0000 1.9872 1.9878 417.8006 417.9534 0.0229 -1.0000 -1.0000 5954627 1580619595.90 151.4944 60.0014 32.0000 1.9882 1.9888 417.6502 417.8012 0.0227 -1.0000 -1.0000 5954690 1580619596.00 151.4718 60.0014 32.0000 1.9871 1.9877 417.6300 417.7815 0.0228 -1.0000 -1.0000 5954768 1580619596.10 151.4718 60.0014 32.0000 1.9873 1.9879 417.7770 417.9290 0.0228 -1.0000 -1.0000 5954830 1580619596.20 151.4718 60.0014 32.0000 1.9874 1.9880 417.8503 418.0021 0.0228 -1.0000 -1.0000 5954893 1580619596.30 151.4718 60.0014 32.0000 1.9884 1.9890 417.7624 417.9147 0.0229 -1.0000 -1.0000 5954971 1580619596.40 151.4718 60.0014 32.0000 1.9880 1.9886 417.7105 417.8634 0.0230 -1.0000 -1.0000 5955268 1580619596.50 151.4718 60.0014 32.0000 1.9873 1.9879 417.8019 417.9536 0.0228 -1.0000 -1.0000 5955330 1580619596.60 151.4718 60.0014 32.0000 1.9860 1.9866 417.8646 418.0169 0.0229 -1.0000 -1.0000 5955393 1580619596.70 151.4924 60.0014 32.0000 1.9867 1.9873 417.8661 418.0184 0.0228 -1.0000 -1.0000 5955455 1580619596.80 151.6023 60.0014 32.0000 1.9873 1.9879 417.9082 418.0595 0.0227 -1.0000 -1.0000 5955533 1580619596.90 151.6023 60.0014 32.0000 1.9874 1.9880 417.7909 417.9430 0.0229 -1.0000 -1.0000 5955627 1580619597.00 151.6023 60.0014 32.0000 1.9872 1.9878 417.6494 417.8027 0.0230 -1.0000 -1.0000 5955690 1580619597.10 151.6023 60.0014 32.0000 1.9870 1.9876 417.7509 417.9028 0.0228 -1.0000 -1.0000 5955768 1580619597.20 151.6023 60.0014 32.0000 1.9861 1.9867 417.7913 417.9437 0.0229 -1.0000 -1.0000 5955830 1580619597.30 151.6023 60.0014 32.0000 1.9864 1.9870 417.9300 418.0833 0.0230 -1.0000 -1.0000 5955893 1580619597.40 151.6023 60.0014 32.0000 1.9877 1.9883 417.7108 417.8636 0.0230 -1.0000 -1.0000 5956143 1580619597.50 151.6023 60.0014 32.0000 1.9867 1.9873 417.6661 417.8189 0.0229 -1.0000 -1.0000 5956205 1580619597.60 151.6023 60.0014 32.0000 1.9871 1.9877 417.7637 417.9158 0.0229 -1.0000 -1.0000 5956268 1580619597.70 151.5496 60.0014 32.0000 1.9865 1.9871 417.7473 417.9004 0.0230 -1.0000 -1.0000 5956330 1580619597.80 151.5405 60.0014 32.0000 1.9861 1.9867 417.8403 417.9928 0.0228 -1.0000 -1.0000 5956393 1580619597.90 151.5405 60.0014 32.0000 1.9863 1.9868 417.8661 418.0164 0.0226 -1.0000 -1.0000 5957158 1580619598.00 151.5405 60.0014 32.0000 1.9867 1.9873 417.7971 417.9493 0.0229 -1.0000 -1.0000 5957252 1580619598.10 151.5405 60.0014 32.0000 1.9870 1.9876 417.6767 417.8288 0.0228 -1.0000 -1.0000 5957314 1580619598.20 151.5405 60.0014 32.0000 1.9868 1.9874 417.6426 417.7942 0.0228 -1.0000 -1.0000 5957393 1580619598.30 151.5405 60.0014 32.0000 1.9865 1.9871 417.7659 417.9184 0.0229 -1.0000 -1.0000 5957471 1580619598.40 151.5355 60.0014 32.0000 1.9861 1.9867 417.8559 418.0085 0.0229 -1.0000 -1.0000 5957533 1580619598.50 151.5355 60.0014 32.0000 1.9869 1.9875 417.7265 417.8793 0.0230 -1.0000 -1.0000 5957596 1580619598.60 151.5355 60.0014 32.0000 1.9867 1.9873 417.7103 417.8636 0.0230 -1.0000 -1.0000 5957658 1580619598.70 151.5355 60.0014 32.0000 1.9876 1.9882 417.6860 417.8388 0.0230 -1.0000 -1.0000 5957721 1580619598.80 151.4988 60.0014 32.0000 1.9866 1.9872 417.8214 417.9735 0.0229 -1.0000 -1.0000 5957783 1580619598.90 151.4580 60.0014 32.0000 1.9862 1.9868 417.9581 418.1107 0.0229 -1.0000 -1.0000 5957862 1580619599.00 151.4578 60.0014 32.0000 1.9865 1.9871 417.9372 418.0902 0.0229 -1.0000 -1.0000 5957924 1580619599.10 151.4578 60.0014 32.0000 1.9868 1.9874 417.8177 417.9699 0.0229 -1.0000 -1.0000 5958002 1580619599.20 151.4578 60.0014 32.0000 1.9883 1.9889 417.7852 417.9377 0.0229 -1.0000 -1.0000 5958065 1580619599.30 151.4578 60.0014 32.0000 1.9876 1.9882 417.6410 417.7942 0.0230 -1.0000 -1.0000 5958127 1580619599.40 151.4532 60.0015 32.0000 1.9876 1.9882 417.6822 417.8347 0.0230 -1.0000 -1.0000 5958377 1580619599.50 151.4409 60.0016 32.0000 1.9870 1.9876 417.7323 417.8865 0.0232 -1.0000 -1.0000 5958440 1580619599.60 151.4409 60.0016 32.0000 1.9866 1.9872 417.8652 418.0185 0.0229 -1.0000 -1.0000 5958502 1580619599.70 151.4409 60.0016 32.0000 1.9859 1.9865 417.7522 417.9039 0.0229 -1.0000 -1.0000 5958580 1580619599.80 151.4409 60.0016 32.0000 1.9871 1.9877 417.8123 417.9652 0.0229 -1.0000 -1.0000 5958643 1580619599.90 151.4409 60.0016 32.0000 1.9868 1.9874 417.6649 417.8181 0.0230 -1.0000 -1.0000 5958768 1580619600.00 151.4409 60.0016 32.0000 1.9871 1.9877 417.6861 417.8387 0.0230 -1.0000 -1.0000 5958846 1580619600.10 151.4409 60.0016 32.0000 1.9868 1.9874 417.7648 417.9175 0.0229 -1.0000 -1.0000 5958908 1580619600.20 151.4409 60.0016 32.0000 1.9867 1.9873 417.9257 418.0785 0.0230 -1.0000 -1.0000 5958971 1580619600.30 151.4409 60.0016 32.0000 1.9865 1.9871 417.8955 418.0486 0.0230 -1.0000 -1.0000 5959049 1580619600.40 151.4409 60.0016 32.0000 1.9867 1.9873 417.8096 417.9628 0.0230 -1.0000 -1.0000 5959268 1580619600.50 151.4409 60.0016 32.0000 1.9876 1.9882 417.6708 417.8242 0.0230 -1.0000 -1.0000 5959330 1580619600.60 151.4409 60.0016 32.0000 1.9873 1.9879 417.6633 417.8163 0.0230 -1.0000 -1.0000 5959408 1580619600.70 151.4409 60.0016 32.0000 1.9876 1.9882 417.8593 418.0120 0.0229 -1.0000 -1.0000 5959471 1580619600.80 151.4441 60.0016 32.0000 1.9868 1.9874 417.9521 418.1057 0.0230 -1.0000 -1.0000 5959533 1580619600.90 151.4441 60.0016 32.0000 1.9866 1.9872 417.9128 418.0655 0.0229 -1.0000 -1.0000 5959783 1580619601.00 151.4441 60.0016 32.0000 1.9869 1.9875 417.8063 417.9587 0.0229 -1.0000 -1.0000 5959846 1580619601.10 151.4441 60.0016 32.0000 1.9875 1.9881 417.7362 417.8895 0.0230 -1.0000 -1.0000 5959908 1580619601.20 151.4441 60.0016 32.0000 1.9872 1.9878 417.7179 417.8714 0.0231 -1.0000 -1.0000 5959971 1580619601.30 151.4437 60.0016 32.0000 1.9868 1.9874 417.7114 417.8647 0.0230 -1.0000 -1.0000