02/02/2020 05:00 Picarro Gas Sampler (SN: 666) 0000033 1580619601.40 151.4428 60.0016 32.0000 1.9859 1.9865 417.8975 418.0507 0.0230 -1.0000 -1.0000 0000783 1580619601.50 151.4428 60.0016 32.0000 1.9861 1.9867 417.8928 418.0463 0.0230 -1.0000 -1.0000 0000846 1580619601.60 151.4428 60.0016 32.0000 1.9875 1.9881 417.8078 417.9613 0.0231 -1.0000 -1.0000 0000924 1580619601.70 151.4428 60.0016 32.0000 1.9874 1.9880 417.6661 417.8202 0.0231 -1.0000 -1.0000 0001002 1580619601.80 151.4428 60.0016 32.0000 1.9871 1.9877 417.7798 417.9334 0.0231 -1.0000 -1.0000 0001064 1580619601.90 151.5621 60.0016 32.0000 1.9862 1.9868 417.8594 418.0130 0.0231 -1.0000 -1.0000 0001127 1580619602.00 151.5621 60.0016 32.0000 1.9872 1.9878 417.9192 418.0720 0.0230 -1.0000 -1.0000 0001189 1580619602.10 151.5621 60.0016 32.0000 1.9873 1.9879 417.6806 417.8343 0.0230 -1.0000 -1.0000 0001268 1580619602.20 151.5621 60.0016 32.0000 1.9876 1.9882 417.7400 417.8941 0.0232 -1.0000 -1.0000 0001330 1580619602.30 151.5621 60.0016 32.0000 1.9875 1.9881 417.8094 417.9631 0.0231 -1.0000 -1.0000 0001408 1580619602.40 151.5542 60.0016 32.0000 1.9865 1.9871 417.8736 418.0270 0.0230 -1.0000 -1.0000 0001471 1580619602.50 151.5427 60.0016 32.0000 1.9859 1.9865 417.8979 418.0507 0.0230 -1.0000 -1.0000 0001533 1580619602.60 151.5427 60.0016 32.0000 1.9869 1.9875 417.7047 417.8585 0.0231 -1.0000 -1.0000 0001611 1580619602.70 151.5427 60.0016 32.0000 1.9873 1.9879 417.7041 417.8571 0.0230 -1.0000 -1.0000 0001674 1580619602.80 151.5427 60.0016 32.0000 1.9876 1.9882 417.7492 417.9030 0.0231 -1.0000 -1.0000 0001736 1580619602.90 151.5427 60.0016 32.0000 1.9875 1.9881 417.7532 417.9071 0.0231 -1.0000 -1.0000 0001799 1580619603.00 151.5633 60.0016 32.0000 1.9864 1.9870 417.9498 418.1039 0.0232 -1.0000 -1.0000 0002033 1580619603.10 151.5633 60.0016 32.0000 1.9866 1.9872 417.9430 418.0977 0.0232 -1.0000 -1.0000 0002111 1580619603.20 151.5633 60.0016 32.0000 1.9873 1.9879 417.6872 417.8399 0.0230 -1.0000 -1.0000 0002174 1580619603.30 151.5633 60.0016 32.0000 1.9874 1.9880 417.7542 417.9076 0.0231 -1.0000 -1.0000 0002236 1580619603.40 151.5633 60.0016 32.0000 1.9875 1.9881 417.8284 417.9824 0.0231 -1.0000 -1.0000 0002314 1580619603.50 151.5633 60.0016 32.0000 1.9867 1.9873 417.9777 418.1307 0.0229 -1.0000 -1.0000 0002377 1580619603.60 151.5633 60.0016 32.0000 1.9867 1.9873 417.9068 418.0597 0.0230 -1.0000 -1.0000 0002440 1580619603.70 151.5633 60.0016 32.0000 1.9869 1.9875 417.7271 417.8808 0.0231 -1.0000 -1.0000 0002502 1580619603.80 151.5633 60.0016 32.0000 1.9873 1.9879 417.6513 417.8046 0.0230 -1.0000 -1.0000 0002565 1580619603.90 151.5633 60.0016 32.0000 1.9877 1.9883 417.6705 417.8243 0.0231 -1.0000 -1.0000 0002627 1580619604.00 151.5586 60.0016 32.0000 1.9874 1.9880 417.7525 417.9063 0.0231 -1.0000 -1.0000 0002705 1580619604.10 151.5227 60.0016 32.0000 1.9872 1.9879 417.9197 418.0742 0.0232 -1.0000 -1.0000 0002768 1580619604.20 151.5227 60.0016 32.0000 1.9871 1.9877 417.8405 417.9954 0.0232 -1.0000 -1.0000 0002830 1580619604.30 151.5227 60.0016 32.0000 1.9875 1.9881 417.7039 417.8582 0.0232 -1.0000 -1.0000 0002908 1580619604.40 151.5227 60.0016 32.0000 1.9870 1.9876 417.7428 417.8964 0.0231 -1.0000 -1.0000 0002971 1580619604.50 151.5227 60.0016 32.0000 1.9860 1.9866 417.8605 418.0140 0.0230 -1.0000 -1.0000 0003424 1580619604.60 151.5227 60.0016 32.0000 1.9861 1.9867 417.9160 418.0695 0.0231 -1.0000 -1.0000 0003486 1580619604.70 151.5287 60.0016 32.0000 1.9866 1.9872 417.9708 418.1242 0.0231 -1.0000 -1.0000 0003549 1580619604.80 151.5287 60.0016 32.0000 1.9875 1.9881 417.8392 417.9939 0.0233 -1.0000 -1.0000 0003627 1580619604.90 151.5287 60.0016 32.0000 1.9876 1.9882 417.6698 417.8239 0.0231 -1.0000 -1.0000 0003705 1580619605.00 151.5287 60.0016 32.0000 1.9874 1.9881 417.7438 417.8980 0.0232 -1.0000 -1.0000 0003768 1580619605.10 151.5287 60.0016 32.0000 1.9868 1.9874 417.8387 417.9929 0.0231 -1.0000 -1.0000 0003908 1580619605.20 151.4782 60.0016 32.0000 1.9867 1.9873 417.8889 418.0426 0.0231 -1.0000 -1.0000 0003971 1580619605.30 151.4699 60.0016 32.0000 1.9869 1.9876 417.8154 417.9690 0.0230 -1.0000 -1.0000 0004034 1580619605.40 151.4699 60.0016 32.0000 1.9878 1.9884 417.7672 417.9211 0.0232 -1.0000 -1.0000 0004096 1580619605.50 151.4699 60.0016 32.0000 1.9876 1.9882 417.6515 417.8060 0.0232 -1.0000 -1.0000 0004158 1580619605.60 151.4699 60.0016 32.0000 1.9870 1.9876 417.7596 417.9127 0.0230 -1.0000 -1.0000 0004393 1580619605.70 151.4699 60.0016 32.0000 1.9870 1.9876 417.7563 417.9106 0.0232 -1.0000 -1.0000 0004471 1580619605.80 151.3943 60.0016 32.0000 1.9867 1.9873 417.8720 418.0252 0.0231 -1.0000 -1.0000 0004533 1580619605.90 151.3943 60.0016 32.0000 1.9874 1.9880 417.8041 417.9588 0.0233 -1.0000 -1.0000 0004596 1580619606.00 151.3943 60.0016 32.0000 1.9879 1.9885 417.6924 417.8469 0.0232 -1.0000 -1.0000 0004674 1580619606.10 151.3943 60.0016 32.0000 1.9876 1.9882 417.5956 417.7510 0.0233 -1.0000 -1.0000 0004924 1580619606.20 151.3943 60.0016 32.0000 1.9872 1.9878 417.6749 417.8293 0.0232 -1.0000 -1.0000 0004986 1580619606.30 151.4321 60.0016 32.0000 1.9871 1.9877 417.9035 418.0574 0.0230 -1.0000 -1.0000 0005049 1580619606.40 151.4341 60.0016 32.0000 1.9869 1.9875 417.9622 418.1173 0.0233 -1.0000 -1.0000 0005111 1580619606.50 151.4341 60.0016 32.0000 1.9867 1.9873 417.8355 417.9906 0.0232 -1.0000 -1.0000 0005190 1580619606.60 151.4341 60.0016 32.0000 1.9873 1.9879 417.7166 417.8704 0.0231 -1.0000 -1.0000 0005424 1580619606.70 151.4341 60.0016 32.0000 1.9877 1.9883 417.7265 417.8808 0.0232 -1.0000 -1.0000 0005487 1580619606.80 151.4341 60.0016 32.0000 1.9865 1.9871 417.8043 417.9593 0.0233 -1.0000 -1.0000 0005549 1580619606.90 151.4351 60.0016 32.0000 1.9868 1.9874 417.8981 418.0523 0.0232 -1.0000 -1.0000 0005627 1580619607.00 151.4387 60.0016 32.0000 1.9870 1.9876 417.9544 418.1093 0.0232 -1.0000 -1.0000 0005690 1580619607.10 151.4387 60.0016 32.0000 1.9862 1.9868 417.8201 417.9743 0.0232 -1.0000 -1.0000 0006377 1580619607.20 151.4387 60.0016 32.0000 1.9872 1.9878 417.6989 417.8536 0.0232 -1.0000 -1.0000 0006440 1580619607.30 151.4387 60.0016 32.0000 1.9874 1.9880 417.6776 417.8315 0.0232 -1.0000 -1.0000 0006518 1580619607.40 151.4387 60.0016 32.0000 1.9877 1.9883 417.7722 417.9275 0.0233 -1.0000 -1.0000 0006596 1580619607.50 151.4830 60.0016 32.0000 1.9871 1.9877 417.9608 418.1161 0.0233 -1.0000 -1.0000 0006658 1580619607.60 151.4830 60.0016 32.0000 1.9866 1.9872 417.8882 418.0427 0.0233 -1.0000 -1.0000 0006721 1580619607.70 151.4830 60.0016 32.0000 1.9878 1.9884 417.7887 417.9438 0.0232 -1.0000 -1.0000 0006799 1580619607.80 151.4830 60.0016 32.0000 1.9879 1.9885 417.7127 417.8672 0.0232 -1.0000 -1.0000 0006861 1580619607.90 151.4830 60.0016 32.0000 1.9877 1.9883 417.7178 417.8719 0.0231 -1.0000 -1.0000 0006924 1580619608.00 151.5562 60.0016 32.0000 1.9873 1.9880 417.8163 417.9702 0.0231 -1.0000 -1.0000 0006986 1580619608.10 151.5562 60.0016 32.0000 1.9871 1.9877 418.0572 418.2113 0.0231 -1.0000 -1.0000 0007049 1580619608.20 151.5562 60.0016 32.0000 1.9869 1.9875 417.9237 418.0781 0.0232 -1.0000 -1.0000 0007111 1580619608.30 151.5562 60.0016 32.0000 1.9884 1.9890 417.7894 417.9445 0.0233 -1.0000 -1.0000 0007190 1580619608.40 151.5562 60.0016 32.0000 1.9872 1.9878 417.7396 417.8935 0.0231 -1.0000 -1.0000 0007252 1580619608.50 151.5636 60.0016 32.0000 1.9864 1.9870 417.7655 417.9205 0.0233 -1.0000 -1.0000 0007314 1580619608.60 151.5908 60.0016 32.0000 1.9867 1.9873 417.7995 417.9538 0.0232 -1.0000 -1.0000 0007393 1580619608.70 151.5908 60.0016 32.0000 1.9871 1.9877 417.7616 417.9166 0.0234 -1.0000 -1.0000 0007627 1580619608.80 151.5908 60.0016 32.0000 1.9874 1.9880 417.5969 417.7517 0.0233 -1.0000 -1.0000 0007690 1580619608.90 151.5908 60.0016 32.0000 1.9873 1.9879 417.6856 417.8405 0.0233 -1.0000 -1.0000 0007768 1580619609.00 151.5908 60.0016 32.0000 1.9866 1.9872 417.8406 417.9949 0.0231 -1.0000 -1.0000 0007830 1580619609.10 151.5908 60.0016 32.0000 1.9869 1.9875 417.9362 418.0931 0.0235 -1.0000 -1.0000 0007893 1580619609.20 151.5908 60.0016 32.0000 1.9871 1.9877 417.9006 418.0560 0.0233 -1.0000 -1.0000 0008174 1580619609.30 151.5908 60.0016 32.0000 1.9877 1.9883 417.7822 417.9373 0.0233 -1.0000 -1.0000 0008236 1580619609.40 151.5908 60.0016 32.0000 1.9878 1.9884 417.6795 417.8345 0.0233 -1.0000 -1.0000 0008314 1580619609.50 151.5908 60.0016 32.0000 1.9871 1.9878 417.6937 417.8489 0.0233 -1.0000 -1.0000 0008377 1580619609.60 151.5540 60.0015 32.0000 1.9865 1.9871 417.8672 418.0226 0.0233 -1.0000 -1.0000 0008440 1580619609.70 151.4918 60.0012 32.0000 1.9871 1.9877 417.8154 417.9706 0.0233 -1.0000 -1.0000 0008658 1580619609.80 151.4918 60.0012 32.0000 1.9872 1.9878 417.7447 417.8989 0.0232 -1.0000 -1.0000 0008721 1580619609.90 151.4918 60.0012 32.0000 1.9872 1.9878 417.6369 417.7916 0.0233 -1.0000 -1.0000 0008783 1580619610.00 151.4918 60.0012 32.0000 1.9863 1.9869 417.8178 417.9734 0.0233 -1.0000 -1.0000 0008846 1580619610.10 151.4918 60.0012 32.0000 1.9860 1.9866 417.8668 418.0221 0.0234 -1.0000 -1.0000 0008908 1580619610.20 151.4697 60.0012 32.0000 1.9865 1.9871 417.8301 417.9854 0.0233 -1.0000 -1.0000 0009549 1580619610.30 151.4697 60.0012 32.0000 1.9865 1.9871 417.7216 417.8773 0.0234 -1.0000 -1.0000 0009627 1580619610.40 151.4697 60.0012 32.0000 1.9864 1.9870 417.7324 417.8880 0.0233 -1.0000 -1.0000 0009690 1580619610.50 151.4697 60.0012 32.0000 1.9863 1.9869 417.8167 417.9703 0.0230 -1.0000 -1.0000 0009752 1580619610.60 151.4697 60.0012 32.0000 1.9864 1.9870 417.8704 418.0254 0.0233 -1.0000 -1.0000 0009814 1580619610.70 151.4583 60.0012 32.0000 1.9882 1.9888 417.9219 418.0770 0.0232 -1.0000 -1.0000 0009877 1580619610.80 151.4523 60.0012 32.0000 1.9874 1.9880 417.7913 417.9461 0.0233 -1.0000 -1.0000 0009955 1580619610.90 151.4523 60.0012 32.0000 1.9876 1.9882 417.6234 417.7779 0.0233 -1.0000 -1.0000 0010018 1580619611.00 151.4523 60.0012 32.0000 1.9874 1.9880 417.7632 417.9181 0.0232 -1.0000 -1.0000 0010080 1580619611.10 151.4523 60.0012 32.0000 1.9866 1.9872 417.9145 418.0692 0.0233 -1.0000 -1.0000 0010158 1580619611.20 151.4535 60.0012 32.0000 1.9868 1.9874 417.8000 417.9557 0.0234 -1.0000 -1.0000 0010221 1580619611.30 151.4823 60.0012 32.0000 1.9870 1.9876 417.8422 417.9977 0.0234 -1.0000 -1.0000 0010284 1580619611.40 151.4823 60.0012 32.0000 1.9870 1.9876 417.7479 417.9039 0.0234 -1.0000 -1.0000 0010361 1580619611.50 151.4823 60.0012 32.0000 1.9888 1.9894 417.6734 417.8280 0.0233 -1.0000 -1.0000 0010424 1580619611.60 151.4823 60.0012 32.0000 1.9873 1.9879 417.8059 417.9610 0.0233 -1.0000 -1.0000 0010486 1580619611.70 151.4823 60.0012 32.0000 1.9863 1.9869 417.9168 418.0725 0.0234 -1.0000 -1.0000 0010549 1580619611.80 151.5210 60.0012 32.0000 1.9862 1.9868 417.9408 418.0962 0.0233 -1.0000 -1.0000 0010627 1580619611.90 151.5320 60.0012 32.0000 1.9875 1.9881 417.8869 418.0416 0.0232 -1.0000 -1.0000 0010690 1580619612.00 151.5320 60.0012 32.0000 1.9874 1.9880 417.8152 417.9704 0.0233 -1.0000 -1.0000 0010768 1580619612.10 151.5320 60.0012 32.0000 1.9862 1.9868 417.7833 417.9386 0.0233 -1.0000 -1.0000 0010830 1580619612.20 151.5320 60.0012 32.0000 1.9867 1.9873 417.8807 418.0356 0.0233 -1.0000 -1.0000 0010893 1580619612.30 151.5320 60.0012 32.0000 1.9870 1.9876 417.8582 418.0135 0.0233 -1.0000 -1.0000 0011143 1580619612.40 151.5320 60.0012 32.0000 1.9879 1.9885 417.7366 417.8915 0.0233 -1.0000 -1.0000 0011190 1580619612.50 151.5320 60.0012 32.0000 1.9878 1.9884 417.7565 417.9124 0.0234 -1.0000 -1.0000 0011283 1580619612.60 151.5320 60.0012 32.0000 1.9866 1.9872 417.9191 418.0746 0.0233 -1.0000 -1.0000 0011346 1580619612.70 151.5320 60.0012 32.0000 1.9863 1.9869 417.8519 418.0077 0.0234 -1.0000 -1.0000 0011408 1580619612.80 151.5320 60.0012 32.0000 1.9865 1.9871 417.8044 417.9597 0.0233 -1.0000 -1.0000 0011814 1580619612.90 151.4888 60.0012 32.0000 1.9872 1.9878 417.6850 417.8402 0.0233 -1.0000 -1.0000 0011893 1580619613.00 151.4888 60.0012 32.0000 1.9874 1.9880 417.7786 417.9350 0.0234 -1.0000 -1.0000 0011955 1580619613.10 151.4888 60.0012 32.0000 1.9865 1.9871 417.9321 418.0870 0.0233 -1.0000 -1.0000 0012033 1580619613.20 151.4888 60.0012 32.0000 1.9867 1.9873 417.9518 418.1077 0.0235 -1.0000 -1.0000 0012096 1580619613.30 151.4888 60.0012 32.0000 1.9867 1.9874 417.9290 418.0844 0.0233 -1.0000 -1.0000 0012158 1580619613.40 151.4888 60.0012 32.0000 1.9872 1.9878 417.7966 417.9517 0.0233 -1.0000 -1.0000 0012221 1580619613.50 151.4986 60.0012 32.0000 1.9873 1.9879 417.7245 417.8791 0.0232 -1.0000 -1.0000 0012283 1580619613.60 151.4986 60.0012 32.0000 1.9869 1.9875 417.7709 417.9259 0.0233 -1.0000 -1.0000 0012346 1580619613.70 151.4986 60.0012 32.0000 1.9868 1.9874 417.8534 418.0089 0.0233 -1.0000 -1.0000 0012424 1580619613.80 151.4986 60.0012 32.0000 1.9871 1.9877 418.0043 418.1603 0.0234 -1.0000 -1.0000 0012502 1580619613.90 151.4986 60.0012 32.0000 1.9874 1.9880 417.7784 417.9336 0.0234 -1.0000 -1.0000 0012783 1580619614.00 151.4536 60.0012 32.0000 1.9874 1.9880 417.7191 417.8747 0.0234 -1.0000 -1.0000 0012861 1580619614.10 151.4429 60.0012 32.0000 1.9874 1.9880 417.7300 417.8853 0.0233 -1.0000 -1.0000 0012924 1580619614.20 151.4429 60.0012 32.0000 1.9865 1.9871 418.0500 418.2047 0.0232 -1.0000 -1.0000 0012986 1580619614.30 151.4429 60.0012 32.0000 1.9868 1.9874 417.9912 418.1459 0.0233 -1.0000 -1.0000 0013065 1580619614.40 151.4429 60.0012 32.0000 1.9867 1.9873 417.9032 418.0592 0.0234 -1.0000 -1.0000 0013283 1580619614.50 151.4429 60.0012 32.0000 1.9869 1.9875 417.7812 417.9361 0.0233 -1.0000 -1.0000 0013346 1580619614.60 151.5269 60.0015 32.0000 1.9873 1.9879 417.6654 417.8215 0.0235 -1.0000 -1.0000 0013424 1580619614.70 151.5269 60.0015 32.0000 1.9868 1.9874 417.8805 418.0363 0.0234 -1.0000 -1.0000 0013502 1580619614.80 151.5269 60.0015 32.0000 1.9874 1.9880 417.9819 418.1380 0.0234 -1.0000 -1.0000 0013565 1580619614.90 151.5269 60.0015 32.0000 1.9870 1.9876 417.9412 418.0976 0.0235 -1.0000 -1.0000 0013814 1580619615.00 151.5269 60.0015 32.0000 1.9870 1.9877 417.8378 417.9933 0.0233 -1.0000 -1.0000 0013877 1580619615.10 151.5222 60.0015 32.0000 1.9873 1.9879 417.7420 417.8971 0.0233 -1.0000 -1.0000 0013955 1580619615.20 151.5222 60.0015 32.0000 1.9871 1.9877 417.6874 417.8429 0.0234 -1.0000 -1.0000 0014018 1580619615.30 151.5222 60.0015 32.0000 1.9869 1.9876 417.8763 418.0316 0.0233 -1.0000 -1.0000 0014080 1580619615.40 151.5222 60.0015 32.0000 1.9875 1.9881 417.9715 418.1272 0.0233 -1.0000 -1.0000 0014158 1580619615.50 151.5222 60.0015 32.0000 1.9868 1.9874 417.9362 418.0918 0.0234 -1.0000 -1.0000 0014221 1580619615.60 151.5376 60.0015 32.0000 1.9871 1.9877 417.7037 417.8598 0.0234 -1.0000 -1.0000 0014284 1580619615.70 151.5762 60.0015 32.0000 1.9872 1.9878 417.6586 417.8143 0.0234 -1.0000 -1.0000 0014346 1580619615.80 151.5762 60.0015 32.0000 1.9870 1.9876 417.7182 417.8740 0.0234 -1.0000 -1.0000 0014408 1580619615.90 151.5762 60.0015 32.0000 1.9868 1.9874 417.9697 418.1255 0.0234 -1.0000 -1.0000 0014674 1580619616.00 151.5762 60.0015 32.0000 1.9866 1.9872 417.9342 418.0904 0.0234 -1.0000 -1.0000 0014736 1580619616.10 151.5762 60.0015 32.0000 1.9868 1.9874 417.9690 418.1256 0.0234 -1.0000 -1.0000 0014799 1580619616.20 151.5675 60.0015 32.0000 1.9862 1.9868 417.8763 418.0314 0.0234 -1.0000 -1.0000 0014877 1580619616.30 151.5675 60.0015 32.0000 1.9874 1.9880 417.7962 417.9518 0.0233 -1.0000 -1.0000 0014939 1580619616.40 151.5675 60.0015 32.0000 1.9870 1.9876 417.8847 418.0402 0.0234 -1.0000 -1.0000 0015268 1580619616.50 151.5675 60.0015 32.0000 1.9867 1.9873 417.9116 418.0678 0.0234 -1.0000 -1.0000 0015330 1580619616.60 151.5675 60.0015 32.0000 1.9866 1.9872 417.9278 418.0837 0.0234 -1.0000 -1.0000 0015408 1580619616.70 151.5675 60.0015 32.0000 1.9867 1.9873 417.8408 417.9968 0.0234 -1.0000 -1.0000 0015471 1580619616.80 151.5077 60.0015 32.0000 1.9876 1.9882 417.6543 417.8105 0.0235 -1.0000 -1.0000 0015534 1580619616.90 151.5077 60.0015 32.0000 1.9876 1.9882 417.7260 417.8818 0.0234 -1.0000 -1.0000 0016314 1580619617.00 151.5077 60.0015 32.0000 1.9865 1.9871 417.7839 417.9393 0.0233 -1.0000 -1.0000 0016393 1580619617.10 151.5077 60.0015 32.0000 1.9865 1.9871 417.9741 418.1296 0.0234 -1.0000 -1.0000 0016471 1580619617.20 151.5077 60.0015 32.0000 1.9868 1.9874 417.8613 418.0170 0.0234 -1.0000 -1.0000 0016533 1580619617.30 151.4217 60.0015 32.0000 1.9870 1.9876 417.6352 417.7921 0.0235 -1.0000 -1.0000 0016596 1580619617.40 151.3962 60.0015 32.0000 1.9871 1.9877 417.6481 417.8036 0.0234 -1.0000 -1.0000 0016674 1580619617.50 151.3962 60.0015 32.0000 1.9866 1.9872 417.7922 417.9483 0.0235 -1.0000 -1.0000 0016736 1580619617.60 151.3962 60.0015 32.0000 1.9858 1.9864 417.9242 418.0805 0.0235 -1.0000 -1.0000 0016799 1580619617.70 151.3962 60.0015 32.0000 1.9863 1.9869 417.8296 417.9852 0.0234 -1.0000 -1.0000 0016877 1580619617.80 151.3962 60.0015 32.0000 1.9866 1.9873 417.7339 417.8897 0.0234 -1.0000 -1.0000 0016955 1580619617.90 151.4147 60.0015 32.0000 1.9871 1.9877 417.7056 417.8614 0.0234 -1.0000 -1.0000 0017002 1580619618.00 151.4147 60.0015 32.0000 1.9867 1.9873 417.8690 418.0249 0.0234 -1.0000 -1.0000 0017080 1580619618.10 151.4147 60.0015 32.0000 1.9867 1.9873 417.9500 418.1061 0.0235 -1.0000 -1.0000 0017143 1580619618.20 151.4147 60.0015 32.0000 1.9871 1.9877 417.9104 418.0662 0.0234 -1.0000 -1.0000 0017205 1580619618.30 151.4147 60.0015 32.0000 1.9873 1.9879 417.6511 417.8069 0.0234 -1.0000 -1.0000 0017283 1580619618.40 151.4158 60.0015 32.0000 1.9881 1.9887 417.6443 417.7998 0.0233 -1.0000 -1.0000 0017346 1580619618.50 151.4158 60.0015 32.0000 1.9867 1.9873 417.6876 417.8436 0.0234 -1.0000 -1.0000 0017534 1580619618.60 151.4158 60.0015 32.0000 1.9871 1.9877 417.8004 417.9560 0.0234 -1.0000 -1.0000 0017596 1580619618.70 151.4158 60.0015 32.0000 1.9864 1.9870 417.9163 418.0725 0.0234 -1.0000 -1.0000 0017658 1580619618.80 151.4420 60.0015 32.0000 1.9880 1.9886 417.7480 417.9034 0.0234 -1.0000 -1.0000 0017721 1580619618.90 151.4624 60.0015 32.0000 1.9878 1.9884 417.7535 417.9096 0.0234 -1.0000 -1.0000 0017799 1580619619.00 151.4624 60.0015 32.0000 1.9869 1.9875 417.7143 417.8703 0.0234 -1.0000 -1.0000 0017893 1580619619.10 151.4624 60.0015 32.0000 1.9873 1.9879 417.8154 417.9710 0.0234 -1.0000 -1.0000 0017971 1580619619.20 151.4624 60.0015 32.0000 1.9861 1.9867 417.8921 418.0480 0.0234 -1.0000 -1.0000 0018034 1580619619.30 151.4624 60.0015 32.0000 1.9861 1.9867 417.9214 418.0777 0.0235 -1.0000 -1.0000 0018205 1580619619.40 151.4624 60.0015 32.0000 1.9868 1.9874 417.7128 417.8687 0.0234 -1.0000 -1.0000 0018284 1580619619.50 151.4208 60.0015 32.0000 1.9877 1.9883 417.6780 417.8346 0.0235 -1.0000 -1.0000 0018408 1580619619.60 151.4172 60.0015 32.0000 1.9868 1.9874 417.6217 417.7782 0.0235 -1.0000 -1.0000 0018471 1580619619.70 151.4172 60.0015 32.0000 1.9869 1.9875 417.7828 417.9385 0.0234 -1.0000 -1.0000 0018533 1580619619.80 151.4172 60.0015 32.0000 1.9867 1.9873 417.8687 418.0244 0.0234 -1.0000 -1.0000 0018611 1580619619.90 151.4172 60.0015 32.0000 1.9870 1.9876 417.8531 418.0088 0.0234 -1.0000 -1.0000 0018674 1580619620.00 151.4245 60.0014 32.0000 1.9872 1.9878 417.6265 417.7817 0.0233 -1.0000 -1.0000 0018908 1580619620.10 151.4956 60.0010 32.0000 1.9869 1.9875 417.7059 417.8604 0.0233 -1.0000 -1.0000 0018971 1580619620.20 151.4956 60.0010 32.0000 1.9863 1.9869 417.7227 417.8792 0.0236 -1.0000 -1.0000 0019033 1580619620.30 151.4956 60.0010 32.0000 1.9860 1.9866 417.7837 417.9396 0.0234 -1.0000 -1.0000 0019096 1580619620.40 151.4956 60.0010 32.0000 1.9860 1.9866 417.9516 418.1075 0.0235 -1.0000 -1.0000 0019158 1580619620.50 151.4956 60.0010 32.0000 1.9859 1.9865 417.8281 417.9838 0.0234 -1.0000 -1.0000 0019393 1580619620.60 151.4956 60.0010 32.0000 1.9865 1.9871 417.7875 417.9441 0.0235 -1.0000 -1.0000 0019471 1580619620.70 151.4932 60.0010 32.0000 1.9870 1.9876 417.7376 417.8926 0.0232 -1.0000 -1.0000 0019534 1580619620.80 151.4608 60.0010 32.0000 1.9872 1.9879 417.6220 417.7780 0.0235 -1.0000 -1.0000 0019596 1580619620.90 151.4608 60.0010 32.0000 1.9862 1.9869 417.8805 418.0369 0.0234 -1.0000 -1.0000 0019674 1580619621.00 151.4608 60.0010 32.0000 1.9861 1.9867 417.8459 418.0012 0.0233 -1.0000 -1.0000 0019893 1580619621.10 151.4608 60.0010 32.0000 1.9873 1.9879 417.7654 417.9217 0.0235 -1.0000 -1.0000 0019971 1580619621.20 151.4608 60.0010 32.0000 1.9875 1.9881 417.7921 417.9487 0.0235 -1.0000 -1.0000 0020034 1580619621.30 151.4608 60.0010 32.0000 1.9869 1.9875 417.7475 417.9034 0.0234 -1.0000 -1.0000 0020096 1580619621.40 151.4111 60.0010 32.0000 1.9864 1.9870 417.8076 417.9638 0.0234 -1.0000 -1.0000 0020158 1580619621.50 151.4111 60.0010 32.0000 1.9863 1.9869 417.8760 418.0317 0.0234 -1.0000 -1.0000 0020549 1580619621.60 151.4111 60.0010 32.0000 1.9863 1.9870 417.9593 418.1150 0.0234 -1.0000 -1.0000 0020611 1580619621.70 151.4111 60.0010 32.0000 1.9869 1.9875 417.8755 418.0316 0.0234 -1.0000 -1.0000 0020674 1580619621.80 151.4111 60.0010 32.0000 1.9874 1.9880 417.7497 417.9061 0.0235 -1.0000 -1.0000 0020736 1580619621.90 151.3972 60.0010 32.0000 1.9867 1.9873 417.7838 417.9398 0.0234 -1.0000 -1.0000 0020799 1580619622.00 151.3972 60.0010 32.0000 1.9862 1.9868 417.9094 418.0649 0.0234 -1.0000 -1.0000 0021018 1580619622.10 151.3972 60.0010 32.0000 1.9862 1.9868 417.7864 417.9428 0.0234 -1.0000 -1.0000 0021080 1580619622.20 151.3972 60.0010 32.0000 1.9871 1.9877 417.7442 417.9002 0.0235 -1.0000 -1.0000 0021143 1580619622.30 151.3972 60.0010 32.0000 1.9873 1.9879 417.7488 417.9051 0.0235 -1.0000 -1.0000 0021221 1580619622.40 151.4178 60.0010 32.0000 1.9868 1.9874 417.9890 418.1454 0.0234 -1.0000 -1.0000 0021283 1580619622.50 151.4244 60.0010 32.0000 1.9861 1.9867 417.9603 418.1160 0.0234 -1.0000 -1.0000 0021346 1580619622.60 151.4244 60.0010 32.0000 1.9867 1.9873 417.9667 418.1237 0.0235 -1.0000 -1.0000 0022049 1580619622.70 151.4244 60.0010 32.0000 1.9866 1.9872 417.7682 417.9237 0.0234 -1.0000 -1.0000 0022111 1580619622.80 151.4244 60.0010 32.0000 1.9874 1.9881 417.6619 417.8185 0.0236 -1.0000 -1.0000 0022174 1580619622.90 151.4244 60.0010 32.0000 1.9868 1.9875 417.8156 417.9713 0.0234 -1.0000 -1.0000 0022284 1580619623.00 151.4939 60.0010 32.0000 1.9859 1.9865 417.8763 418.0327 0.0235 -1.0000 -1.0000 0022361 1580619623.10 151.4939 60.0010 32.0000 1.9862 1.9868 417.8471 418.0033 0.0235 -1.0000 -1.0000 0022455 1580619623.20 151.4939 60.0010 32.0000 1.9878 1.9884 417.7760 417.9324 0.0235 -1.0000 -1.0000 0022518 1580619623.30 151.4939 60.0010 32.0000 1.9878 1.9884 417.6719 417.8283 0.0235 -1.0000 -1.0000 0022580 1580619623.40 151.4939 60.0010 32.0000 1.9878 1.9884 417.7881 417.9438 0.0233 -1.0000 -1.0000 0022643 1580619623.50 151.5003 60.0010 32.0000 1.9863 1.9869 417.9421 418.0979 0.0234 -1.0000 -1.0000 0022705 1580619623.60 151.5008 60.0010 32.0000 1.9865 1.9871 417.9646 418.1199 0.0234 -1.0000 -1.0000 0022768 1580619623.70 151.5008 60.0010 32.0000 1.9867 1.9873 417.9539 418.1091 0.0233 -1.0000 -1.0000 0022846 1580619623.80 151.5008 60.0010 32.0000 1.9869 1.9875 417.8026 417.9594 0.0235 -1.0000 -1.0000 0022908 1580619623.90 151.5008 60.0010 32.0000 1.9867 1.9873 417.7576 417.9132 0.0234 -1.0000 -1.0000 0022971 1580619624.00 151.5008 60.0010 32.0000 1.9871 1.9877 417.8244 417.9799 0.0234 -1.0000 -1.0000 0023049 1580619624.10 151.5323 60.0010 32.0000 1.9865 1.9871 417.9825 418.1369 0.0233 -1.0000 -1.0000 0023424 1580619624.20 151.5479 60.0010 32.0000 1.9868 1.9874 417.8964 418.0525 0.0235 -1.0000 -1.0000 0023487 1580619624.30 151.5181 60.0010 32.0000 1.9875 1.9881 417.6491 417.8056 0.0235 -1.0000 -1.0000 0023565 1580619624.40 151.4757 60.0009 32.0000 1.9868 1.9874 417.6268 417.7825 0.0234 -1.0000 -1.0000 0023627 1580619624.50 151.4757 60.0009 32.0000 1.9860 1.9866 417.7967 417.9526 0.0234 -1.0000 -1.0000 0023690 1580619624.60 151.4757 60.0009 32.0000 1.9861 1.9867 417.9265 418.0826 0.0235 -1.0000 -1.0000 0023768 1580619624.70 151.4757 60.0009 32.0000 1.9857 1.9863 417.8665 418.0226 0.0234 -1.0000 -1.0000 0023830 1580619624.80 151.4757 60.0009 32.0000 1.9859 1.9865 417.7419 417.8974 0.0233 -1.0000 -1.0000 0023893 1580619624.90 151.4757 60.0009 32.0000 1.9867 1.9873 417.6532 417.8088 0.0234 -1.0000 -1.0000 0023955 1580619625.00 151.4757 60.0009 32.0000 1.9864 1.9870 417.9024 418.0585 0.0235 -1.0000 -1.0000 0024018 1580619625.10 151.4757 60.0009 32.0000 1.9858 1.9864 417.9563 418.1130 0.0235 -1.0000 -1.0000 0024158 1580619625.20 151.4757 60.0009 32.0000 1.9861 1.9867 417.9748 418.1303 0.0233 -1.0000 -1.0000 0024221 1580619625.30 151.4757 60.0009 32.0000 1.9860 1.9866 417.8726 418.0288 0.0234 -1.0000 -1.0000 0024283 1580619625.40 151.4598 60.0009 32.0000 1.9870 1.9876 417.6647 417.8203 0.0234 -1.0000 -1.0000 0024361 1580619625.50 151.4086 60.0009 32.0000 1.9865 1.9871 417.6128 417.7684 0.0234 -1.0000 -1.0000 0024424 1580619625.60 151.4086 60.0009 32.0000 1.9866 1.9872 417.7967 417.9518 0.0232 -1.0000 -1.0000 0024486 1580619625.70 151.4086 60.0009 32.0000 1.9857 1.9863 417.9344 418.0893 0.0234 -1.0000 -1.0000 0024690 1580619625.80 151.4667 60.0009 32.0000 1.9869 1.9875 417.8665 418.0233 0.0236 -1.0000 -1.0000 0024752 1580619625.90 151.4667 60.0009 32.0000 1.9871 1.9878 417.6942 417.8497 0.0234 -1.0000 -1.0000 0024814 1580619626.00 151.4667 60.0009 32.0000 1.9870 1.9876 417.7327 417.8883 0.0234 -1.0000 -1.0000 0024877 1580619626.10 151.4667 60.0009 32.0000 1.9871 1.9877 417.8280 417.9837 0.0234 -1.0000 -1.0000 0024940 1580619626.20 151.4667 60.0009 32.0000 1.9867 1.9873 417.9745 418.1297 0.0234 -1.0000 -1.0000 0025690 1580619626.30 151.4667 60.0009 32.0000 1.9860 1.9866 417.9575 418.1133 0.0234 -1.0000 -1.0000 0025752 1580619626.40 151.4667 60.0009 32.0000 1.9868 1.9874 417.8514 418.0069 0.0233 -1.0000 -1.0000 0025814 1580619626.50 151.4667 60.0009 32.0000 1.9866 1.9872 417.7422 417.8973 0.0233 -1.0000 -1.0000 0025893 1580619626.60 151.4957 60.0009 32.0000 1.9864 1.9870 417.7614 417.9169 0.0234 -1.0000 -1.0000 0025971 1580619626.70 151.4957 60.0009 32.0000 1.9854 1.9860 417.9790 418.1346 0.0234 -1.0000 -1.0000 0026033 1580619626.80 151.4957 60.0009 32.0000 1.9862 1.9868 418.0284 418.1843 0.0234 -1.0000 -1.0000 0026096 1580619626.90 151.4957 60.0009 32.0000 1.9871 1.9877 417.8337 417.9893 0.0233 -1.0000 -1.0000 0026174 1580619627.00 151.4957 60.0009 32.0000 1.9868 1.9874 417.6978 417.8534 0.0233 -1.0000 -1.0000 0026237 1580619627.10 151.5005 60.0009 32.0000 1.9871 1.9877 417.6499 417.8049 0.0233 -1.0000 -1.0000 0026314 1580619627.20 151.5216 60.0009 32.0000 1.9860 1.9866 417.7869 417.9419 0.0232 -1.0000 -1.0000 0026424 1580619627.30 151.5216 60.0009 32.0000 1.9856 1.9862 417.8372 417.9937 0.0235 -1.0000 -1.0000 0026486 1580619627.40 151.5216 60.0009 32.0000 1.9866 1.9872 417.9339 418.0902 0.0234 -1.0000 -1.0000 0026564 1580619627.50 151.5216 60.0009 32.0000 1.9862 1.9868 417.9877 418.1438 0.0234 -1.0000 -1.0000 0026627 1580619627.60 151.5216 60.0009 32.0000 1.9871 1.9877 417.8074 417.9630 0.0233 -1.0000 -1.0000 0026690 1580619627.70 151.4961 60.0009 32.0000 1.9868 1.9874 417.8436 417.9983 0.0232 -1.0000 -1.0000 0026752 1580619627.80 151.4809 60.0009 32.0000 1.9858 1.9864 417.9795 418.1344 0.0233 -1.0000 -1.0000 0026814 1580619627.90 151.4809 60.0009 32.0000 1.9871 1.9877 417.8983 418.0539 0.0235 -1.0000 -1.0000 0026877 1580619628.00 151.4809 60.0009 32.0000 1.9871 1.9877 417.7672 417.9234 0.0235 -1.0000 -1.0000 0026955 1580619628.10 151.4809 60.0009 32.0000 1.9873 1.9879 417.7920 417.9471 0.0233 -1.0000 -1.0000 0027018 1580619628.20 151.4809 60.0009 32.0000 1.9869 1.9875 417.6562 417.8120 0.0234 -1.0000 -1.0000 0027143 1580619628.30 151.4809 60.0009 32.0000 1.9869 1.9875 417.7615 417.9172 0.0234 -1.0000 -1.0000 0027221 1580619628.40 151.4809 60.0009 32.0000 1.9861 1.9867 417.8862 418.0415 0.0233 -1.0000 -1.0000 0027283 1580619628.50 151.4809 60.0009 32.0000 1.9862 1.9868 417.9433 418.0991 0.0233 -1.0000 -1.0000 0027346 1580619628.60 151.4809 60.0009 32.0000 1.9867 1.9873 417.8639 418.0192 0.0234 -1.0000 -1.0000 0027424 1580619628.70 151.4809 60.0009 32.0000 1.9863 1.9869 417.7645 417.9209 0.0235 -1.0000 -1.0000 0027487 1580619628.80 151.4854 60.0009 32.0000 1.9868 1.9874 417.8757 418.0309 0.0233 -1.0000 -1.0000 0027549 1580619628.90 151.5079 60.0009 32.0000 1.9867 1.9873 417.9142 418.0695 0.0233 -1.0000 -1.0000 0027627 1580619629.00 151.5079 60.0009 32.0000 1.9872 1.9878 417.8939 418.0492 0.0233 -1.0000 -1.0000 0027690 1580619629.10 151.5079 60.0009 32.0000 1.9868 1.9875 417.8233 417.9777 0.0233 -1.0000 -1.0000 0027752 1580619629.20 151.5079 60.0009 32.0000 1.9881 1.9887 417.7171 417.8721 0.0232 -1.0000 -1.0000 0027814 1580619629.30 151.5079 60.0009 32.0000 1.9871 1.9877 417.7384 417.8936 0.0234 -1.0000 -1.0000 0028049 1580619629.40 151.4972 60.0009 32.0000 1.9861 1.9867 417.8967 418.0524 0.0234 -1.0000 -1.0000 0028111 1580619629.50 151.4972 60.0009 32.0000 1.9861 1.9867 417.9534 418.1088 0.0233 -1.0000 -1.0000 0028174 1580619629.60 151.4972 60.0009 32.0000 1.9874 1.9880 417.8567 418.0115 0.0233 -1.0000 -1.0000 0028252 1580619629.70 151.4972 60.0009 32.0000 1.9878 1.9884 417.7269 417.8828 0.0234 -1.0000 -1.0000 0028314 1580619629.80 151.4972 60.0009 32.0000 1.9882 1.9888 417.7969 417.9522 0.0232 -1.0000 -1.0000 0028799 1580619629.90 151.5147 59.9997 32.0000 1.9875 1.9881 417.9465 418.1015 0.0233 -1.0000 -1.0000 0028861 1580619630.00 151.5147 59.9997 32.0000 1.9871 1.9877 417.9860 418.1414 0.0234 -1.0000 -1.0000 0028924 1580619630.10 151.5147 59.9997 32.0000 1.9876 1.9882 417.8922 418.0484 0.0235 -1.0000 -1.0000 0029002 1580619630.20 151.5147 59.9997 32.0000 1.9882 1.9888 417.7839 417.9400 0.0234 -1.0000 -1.0000 0029064 1580619630.30 151.5147 59.9997 32.0000 1.9884 1.9890 417.7520 417.9079 0.0234 -1.0000 -1.0000 0029143 1580619630.40 151.5147 59.9997 32.0000 1.9872 1.9878 417.8623 418.0177 0.0233 -1.0000 -1.0000 0029205 1580619630.50 151.5147 59.9997 32.0000 1.9873 1.9879 417.9316 418.0862 0.0232 -1.0000 -1.0000 0029283 1580619630.60 151.5706 59.9997 32.0000 1.9875 1.9881 417.9099 418.0657 0.0233 -1.0000 -1.0000 0029346 1580619630.70 151.5706 59.9997 32.0000 1.9874 1.9880 417.8308 417.9856 0.0233 -1.0000 -1.0000 0029424 1580619630.80 151.5706 59.9997 32.0000 1.9884 1.9890 417.7643 417.9199 0.0234 -1.0000 -1.0000 0029596 1580619630.90 151.5706 59.9997 32.0000 1.9877 1.9883 417.8678 418.0232 0.0234 -1.0000 -1.0000 0029674 1580619631.00 151.5706 59.9997 32.0000 1.9875 1.9881 417.8930 418.0488 0.0234 -1.0000 -1.0000 0029737 1580619631.10 151.5057 59.9997 32.0000 1.9877 1.9883 417.7803 417.9365 0.0235 -1.0000 -1.0000 0029799 1580619631.20 151.5057 59.9997 32.0000 1.9880 1.9886 417.8183 417.9746 0.0235 -1.0000 -1.0000 0029862 1580619631.30 151.5057 59.9997 32.0000 1.9877 1.9883 417.7929 417.9487 0.0234 -1.0000 -1.0000 0030049 1580619631.40 151.5057 59.9997 32.0000 1.9869 1.9875 417.8611 418.0170 0.0234 -1.0000 -1.0000 0030111 1580619631.50 151.5057 59.9997 32.0000 1.9869 1.9875 417.9821 418.1378 0.0234 -1.0000 -1.0000 0030174 1580619631.60 151.5365 59.9997 32.0000 1.9871 1.9877 418.0107 418.1665 0.0233 -1.0000 -1.0000 0030237 1580619631.70 151.5781 59.9997 32.0000 1.9879 1.9885 417.8388 417.9938 0.0233 -1.0000 -1.0000 0030314 1580619631.80 151.5781 59.9997 32.0000 1.9878 1.9885 417.7477 417.9037 0.0234 -1.0000 -1.0000 0030377 1580619631.90 151.5781 59.9997 32.0000 1.9877 1.9883 417.7411 417.8964 0.0234 -1.0000 -1.0000 0030549 1580619632.00 151.5781 59.9997 32.0000 1.9870 1.9876 417.8967 418.0519 0.0233 -1.0000 -1.0000 0030627 1580619632.10 151.5781 59.9997 32.0000 1.9866 1.9872 417.8885 418.0453 0.0236 -1.0000 -1.0000 0030690 1580619632.20 151.5351 59.9997 32.0000 1.9875 1.9881 417.8673 418.0242 0.0235 -1.0000 -1.0000 0030752 1580619632.30 151.5351 59.9997 32.0000 1.9879 1.9886 417.7934 417.9484 0.0233 -1.0000 -1.0000 0030814 1580619632.40 151.5351 59.9997 32.0000 1.9878 1.9884 417.8092 417.9627 0.0232 -1.0000 -1.0000 0030908 1580619632.50 151.5351 59.9997 32.0000 1.9872 1.9878 417.7994 417.9563 0.0236 -1.0000 -1.0000 0030971 1580619632.60 151.5351 59.9997 32.0000 1.9863 1.9869 417.9108 418.0671 0.0235 -1.0000 -1.0000 0031049 1580619632.70 151.5281 59.9997 32.0000 1.9859 1.9865 417.9192 418.0744 0.0233 -1.0000 -1.0000 0031111 1580619632.80 151.5259 59.9997 32.0000 1.9868 1.9874 417.9680 418.1231 0.0233 -1.0000 -1.0000 0031174 1580619632.90 151.5259 59.9997 32.0000 1.9868 1.9874 417.8853 418.0403 0.0233 -1.0000 -1.0000 0032252 1580619633.00 151.5259 59.9997 32.0000 1.9876 1.9882 417.7916 417.9470 0.0235 -1.0000 -1.0000 0032314 1580619633.10 151.5259 59.9997 32.0000 1.9878 1.9884 417.7077 417.8645 0.0235 -1.0000 -1.0000 0032377 1580619633.20 151.5255 59.9997 32.0000 1.9865 1.9871 417.9288 418.0854 0.0235 -1.0000 -1.0000 0032455 1580619633.30 151.5231 59.9997 32.0000 1.9867 1.9873 417.9758 418.1307 0.0232 -1.0000 -1.0000 0032518 1580619633.40 151.5231 59.9997 32.0000 1.9863 1.9869 417.7949 417.9496 0.0233 -1.0000 -1.0000 0032596 1580619633.50 151.5231 59.9997 32.0000 1.9866 1.9872 417.7610 417.9153 0.0232 -1.0000 -1.0000 0032658 1580619633.60 151.5231 59.9997 32.0000 1.9869 1.9875 417.9384 418.0946 0.0234 -1.0000 -1.0000 0032721 1580619633.70 151.5231 59.9997 32.0000 1.9874 1.9880 417.9353 418.0904 0.0233 -1.0000 -1.0000 0032783 1580619633.80 151.4992 59.9997 32.0000 1.9863 1.9869 417.9975 418.1528 0.0233 -1.0000 -1.0000 0032846 1580619633.90 151.4992 59.9997 32.0000 1.9874 1.9880 417.9548 418.1104 0.0233 -1.0000 -1.0000 0032908 1580619634.00 151.4992 59.9997 32.0000 1.9874 1.9880 417.8179 417.9730 0.0234 -1.0000 -1.0000 0032986 1580619634.10 151.4992 59.9997 32.0000 1.9873 1.9879 417.7196 417.8748 0.0233 -1.0000 -1.0000 0033049 1580619634.20 151.4992 59.9997 32.0000 1.9872 1.9878 417.9080 418.0645 0.0235 -1.0000 -1.0000 0033111 1580619634.30 151.4658 59.9997 32.0000 1.9871 1.9878 417.9166 418.0726 0.0234 -1.0000 -1.0000 0033190 1580619634.40 151.4658 59.9997 32.0000 1.9871 1.9877 417.8923 418.0484 0.0235 -1.0000 -1.0000 0033252 1580619634.50 151.4658 59.9997 32.0000 1.9876 1.9882 417.7893 417.9453 0.0235 -1.0000 -1.0000 0033314 1580619634.60 151.4658 59.9997 32.0000 1.9872 1.9878 417.7915 417.9478 0.0234 -1.0000 -1.0000 0033377 1580619634.70 151.4754 59.9995 32.0000 1.9865 1.9871 417.9802 418.1357 0.0234 -1.0000 -1.0000 0033440 1580619634.80 151.4950 59.9995 32.0000 1.9869 1.9875 417.9618 418.1193 0.0236 -1.0000 -1.0000 0033502 1580619634.90 151.4950 59.9995 32.0000 1.9873 1.9879 417.8677 418.0237 0.0234 -1.0000 -1.0000 0033752 1580619635.00 151.4950 59.9995 32.0000 1.9871 1.9877 417.7806 417.9356 0.0233 -1.0000 -1.0000 0033814 1580619635.10 151.4950 59.9995 32.0000 1.9875 1.9881 417.7793 417.9342 0.0234 -1.0000 -1.0000 0033877 1580619635.20 151.4950 59.9995 32.0000 1.9875 1.9881 417.8508 418.0071 0.0234 -1.0000 -1.0000 0033940 1580619635.30 151.4950 59.9995 32.0000 1.9871 1.9877 417.9304 418.0856 0.0233 -1.0000 -1.0000 0034002 1580619635.40 151.4950 59.9995 32.0000 1.9873 1.9879 417.9837 418.1394 0.0235 -1.0000 -1.0000 0034190 1580619635.50 151.4950 59.9995 32.0000 1.9874 1.9880 417.7861 417.9427 0.0234 -1.0000 -1.0000 0034252 1580619635.60 151.5437 59.9995 32.0000 1.9871 1.9877 417.7304 417.8859 0.0234 -1.0000 -1.0000 0034314 1580619635.70 151.5437 59.9995 32.0000 1.9874 1.9880 417.8476 418.0036 0.0235 -1.0000 -1.0000 0034393 1580619635.80 151.5437 59.9995 32.0000 1.9870 1.9876 417.9582 418.1149 0.0234 -1.0000 -1.0000 0034455 1580619635.90 151.5437 59.9995 32.0000 1.9872 1.9878 417.9135 418.0697 0.0235 -1.0000 -1.0000 0034674 1580619636.00 151.5437 59.9995 32.0000 1.9879 1.9885 417.7939 417.9500 0.0234 -1.0000 -1.0000 0034752 1580619636.10 151.5437 59.9995 32.0000 1.9876 1.9882 417.8836 418.0387 0.0233 -1.0000 -1.0000 0034814 1580619636.20 151.4603 59.9995 32.0000 1.9879 1.9885 417.7575 417.9126 0.0233 -1.0000 -1.0000 0034877 1580619636.30 151.4603 59.9995 32.0000 1.9870 1.9876 417.8476 418.0029 0.0233 -1.0000 -1.0000 0034955 1580619636.40 151.4603 59.9995 32.0000 1.9877 1.9883 417.9331 418.0880 0.0233 -1.0000 -1.0000 0035033 1580619636.50 151.4603 59.9995 32.0000 1.9867 1.9873 418.0790 418.2351 0.0234 -1.0000 -1.0000 0035221 1580619636.60 151.4603 59.9995 32.0000 1.9870 1.9876 417.7877 417.9429 0.0233 -1.0000 -1.0000 0035283 1580619636.70 151.5736 59.9995 32.0000 1.9874 1.9880 417.7338 417.8894 0.0233 -1.0000 -1.0000 0035346 1580619636.80 151.5835 59.9995 32.0000 1.9877 1.9883 417.7778 417.9336 0.0235 -1.0000 -1.0000 0035424 1580619636.90 151.5835 59.9995 32.0000 1.9870 1.9876 417.8684 418.0246 0.0234 -1.0000 -1.0000 0035487 1580619637.00 151.5835 59.9995 32.0000 1.9874 1.9880 418.0854 418.2406 0.0233 -1.0000 -1.0000 0035721 1580619637.10 151.5835 59.9995 32.0000 1.9867 1.9873 418.0290 418.1845 0.0233 -1.0000 -1.0000 0035784 1580619637.20 151.5727 59.9995 32.0000 1.9872 1.9878 417.8884 418.0437 0.0233 -1.0000 -1.0000 0035846 1580619637.30 151.5341 59.9995 32.0000 1.9866 1.9872 417.7667 417.9226 0.0235 -1.0000 -1.0000 0035908 1580619637.40 151.5341 59.9995 32.0000 1.9872 1.9878 417.6868 417.8421 0.0233 -1.0000 -1.0000 0035987 1580619637.50 151.5341 59.9995 32.0000 1.9874 1.9880 417.8598 418.0156 0.0234 -1.0000 -1.0000 0036424 1580619637.60 151.5341 59.9995 32.0000 1.9869 1.9875 417.9418 418.0973 0.0233 -1.0000 -1.0000 0036486 1580619637.70 151.5341 59.9995 32.0000 1.9871 1.9877 417.8646 418.0208 0.0235 -1.0000 -1.0000 0036564 1580619637.80 151.5937 59.9995 32.0000 1.9875 1.9881 417.7778 417.9330 0.0233 -1.0000 -1.0000 0036627 1580619637.90 151.5937 59.9995 32.0000 1.9881 1.9887 417.7125 417.8679 0.0234 -1.0000 -1.0000 0036690 1580619638.00 151.5937 59.9995 32.0000 1.9870 1.9877 417.7717 417.9280 0.0235 -1.0000 -1.0000 0036940 1580619638.10 151.5937 59.9995 32.0000 1.9865 1.9871 417.9503 418.1059 0.0233 -1.0000 -1.0000 0037002 1580619638.20 151.5937 59.9995 32.0000 1.9869 1.9875 417.9931 418.1491 0.0235 -1.0000 -1.0000 0037064 1580619638.30 151.5827 59.9995 32.0000 1.9874 1.9880 417.9142 418.0709 0.0235 -1.0000 -1.0000 0037127 1580619638.40 151.5810 59.9995 32.0000 1.9886 1.9892 417.8810 418.0355 0.0232 -1.0000 -1.0000 0037189 1580619638.50 151.5810 59.9995 32.0000 1.9875 1.9881 417.8235 417.9793 0.0234 -1.0000 -1.0000 0037580 1580619638.60 151.5810 59.9995 32.0000 1.9869 1.9875 417.8346 417.9900 0.0233 -1.0000 -1.0000 0037643 1580619638.70 151.5810 59.9995 32.0000 1.9876 1.9882 417.7977 417.9527 0.0234 -1.0000 -1.0000 0037705 1580619638.80 151.5843 59.9995 32.0000 1.9872 1.9879 417.9257 418.0822 0.0235 -1.0000 -1.0000 0037768 1580619638.90 151.6107 59.9995 32.0000 1.9872 1.9878 417.9299 418.0852 0.0233 -1.0000 -1.0000 0037846 1580619639.00 151.6107 59.9995 32.0000 1.9879 1.9885 417.7828 417.9372 0.0233 -1.0000 -1.0000 0037908 1580619639.10 151.6107 59.9995 32.0000 1.9878 1.9884 417.8603 418.0160 0.0233 -1.0000 -1.0000 0038049 1580619639.20 151.6107 59.9995 32.0000 1.9876 1.9882 417.8931 418.0482 0.0233 -1.0000 -1.0000 0038111 1580619639.30 151.6107 59.9995 32.0000 1.9874 1.9880 417.9107 418.0659 0.0234 -1.0000 -1.0000 0038174 1580619639.40 151.5938 59.9995 32.0000 1.9864 1.9870 417.9700 418.1267 0.0235 -1.0000 -1.0000 0038252 1580619639.50 151.5914 59.9995 32.0000 1.9868 1.9874 418.0039 418.1607 0.0235 -1.0000 -1.0000 0038314 1580619639.60 151.5914 59.9995 32.0000 1.9870 1.9876 417.8448 418.0002 0.0233 -1.0000 -1.0000 0038471 1580619639.70 151.5914 59.9995 32.0000 1.9871 1.9877 417.7019 417.8579 0.0235 -1.0000 -1.0000 0038549 1580619639.80 151.5914 59.9995 32.0000 1.9872 1.9878 417.7931 417.9496 0.0234 -1.0000 -1.0000 0038611 1580619639.90 151.5874 59.9996 32.0000 1.9878 1.9884 417.8715 418.0267 0.0233 -1.0000 -1.0000 0038674 1580619640.00 151.5694 59.9998 32.0000 1.9866 1.9872 418.0537 418.2079 0.0231 -1.0000 -1.0000 0038752 1580619640.10 151.5694 59.9998 32.0000 1.9868 1.9874 418.0484 418.2042 0.0234 -1.0000 -1.0000 0038924 1580619640.20 151.5694 59.9998 32.0000 1.9867 1.9873 417.9355 418.0902 0.0231 -1.0000 -1.0000 0038986 1580619640.30 151.5694 59.9998 32.0000 1.9874 1.9880 417.7777 417.9331 0.0235 -1.0000 -1.0000 0039064 1580619640.40 151.5694 59.9998 32.0000 1.9871 1.9877 417.8348 417.9893 0.0233 -1.0000 -1.0000 0039127 1580619640.50 151.5694 59.9998 32.0000 1.9866 1.9872 417.9636 418.1199 0.0234 -1.0000 -1.0000 0039190 1580619640.60 151.5694 59.9998 32.0000 1.9860 1.9866 417.9210 418.0759 0.0232 -1.0000 -1.0000 0039268 1580619640.70 151.5136 59.9998 32.0000 1.9867 1.9873 417.9681 418.1230 0.0233 -1.0000 -1.0000 0039330 1580619640.80 151.5136 59.9998 32.0000 1.9870 1.9876 417.8162 417.9714 0.0233 -1.0000 -1.0000 0039393 1580619640.90 151.5136 59.9998 32.0000 1.9874 1.9880 417.7996 417.9550 0.0233 -1.0000 -1.0000 0039455 1580619641.00 151.5136 59.9998 32.0000 1.9876 1.9882 417.8487 418.0038 0.0233 -1.0000 -1.0000 0039518 1580619641.10 151.5136 59.9998 32.0000 1.9864 1.9870 418.0114 418.1665 0.0233 -1.0000 -1.0000 0039784 1580619641.20 151.5136 59.9998 32.0000 1.9861 1.9867 418.0157 418.1705 0.0232 -1.0000 -1.0000 0039846 1580619641.30 151.5374 59.9998 32.0000 1.9867 1.9873 418.0784 418.2340 0.0234 -1.0000 -1.0000 0039908 1580619641.40 151.5374 59.9998 32.0000 1.9875 1.9881 417.8043 417.9597 0.0233 -1.0000 -1.0000 0039971 1580619641.50 151.5374 59.9998 32.0000 1.9869 1.9876 417.8013 417.9562 0.0233 -1.0000 -1.0000 0040034 1580619641.60 151.5374 59.9998 32.0000 1.9868 1.9874 417.8865 418.0422 0.0234 -1.0000 -1.0000 0040486 1580619641.70 151.5374 59.9998 32.0000 1.9874 1.9881 418.0329 418.1883 0.0233 -1.0000 -1.0000 0040549 1580619641.80 151.5338 59.9998 32.0000 1.9862 1.9868 418.0016 418.1571 0.0234 -1.0000 -1.0000 0040611 1580619641.90 151.5338 59.9998 32.0000 1.9871 1.9877 417.7977 417.9529 0.0233 -1.0000 -1.0000 0040674 1580619642.00 151.5338 59.9998 32.0000 1.9872 1.9879 417.8109 417.9654 0.0232 -1.0000 -1.0000 0040752 1580619642.10 151.5338 59.9998 32.0000 1.9875 1.9881 417.7035 417.8591 0.0234 -1.0000 -1.0000 0040814 1580619642.20 151.5338 59.9998 32.0000 1.9867 1.9873 418.0023 418.1579 0.0233 -1.0000 -1.0000 0040940 1580619642.30 151.5118 59.9998 32.0000 1.9864 1.9870 417.9829 418.1381 0.0233 -1.0000 -1.0000 0041018 1580619642.40 151.4631 59.9998 32.0000 1.9871 1.9877 417.9096 418.0656 0.0235 -1.0000 -1.0000 0041080 1580619642.50 151.4631 59.9998 32.0000 1.9871 1.9877 417.7044 417.8598 0.0233 -1.0000 -1.0000 0041143 1580619642.60 151.4631 59.9998 32.0000 1.9873 1.9879 417.7818 417.9364 0.0232 -1.0000 -1.0000 0041205 1580619642.70 151.4631 59.9998 32.0000 1.9864 1.9870 417.8850 418.0395 0.0232 -1.0000 -1.0000 0041487 1580619642.80 151.4631 59.9998 32.0000 1.9867 1.9873 417.8849 418.0398 0.0233 -1.0000 -1.0000 0041549 1580619642.90 151.4435 59.9998 32.0000 1.9862 1.9869 418.0469 418.2020 0.0233 -1.0000 -1.0000 0041627 1580619643.00 151.4435 59.9998 32.0000 1.9871 1.9877 417.8955 418.0508 0.0234 -1.0000 -1.0000 0041690 1580619643.10 151.4435 59.9998 32.0000 1.9874 1.9880 417.7947 417.9506 0.0234 -1.0000 -1.0000 0041846 1580619643.20 151.4435 59.9998 32.0000 1.9875 1.9881 417.7715 417.9271 0.0234 -1.0000 -1.0000 0041955 1580619643.30 151.4435 59.9998 32.0000 1.9884 1.9890 417.9347 418.0909 0.0235 -1.0000 -1.0000 0042018 1580619643.40 151.4498 59.9998 32.0000 1.9869 1.9875 418.0277 418.1826 0.0233 -1.0000 -1.0000 0042096 1580619643.50 151.4592 59.9998 32.0000 1.9865 1.9871 418.0281 418.1834 0.0232 -1.0000 -1.0000 0042158 1580619643.60 151.4592 59.9998 32.0000 1.9862 1.9868 417.9334 418.0889 0.0234 -1.0000 -1.0000 0042221 1580619643.70 151.4592 59.9998 32.0000 1.9871 1.9877 417.7570 417.9125 0.0234 -1.0000 -1.0000 0042502 1580619643.80 151.4592 59.9998 32.0000 1.9877 1.9883 417.8466 418.0023 0.0233 -1.0000 -1.0000 0042564 1580619643.90 151.4592 59.9998 32.0000 1.9874 1.9880 417.9248 418.0796 0.0232 -1.0000 -1.0000 0042627 1580619644.00 151.5010 59.9998 32.0000 1.9867 1.9873 418.0497 418.2046 0.0233 -1.0000 -1.0000 0042705 1580619644.10 151.5010 59.9998 32.0000 1.9866 1.9872 417.9196 418.0748 0.0233 -1.0000 -1.0000 0042768 1580619644.20 151.5010 59.9998 32.0000 1.9875 1.9882 417.8684 418.0239 0.0234 -1.0000 -1.0000 0042940 1580619644.30 151.5010 59.9998 32.0000 1.9873 1.9879 417.8296 417.9854 0.0234 -1.0000 -1.0000 0043018 1580619644.40 151.5010 59.9998 32.0000 1.9879 1.9885 417.9255 418.0813 0.0234 -1.0000 -1.0000 0043080 1580619644.50 151.4877 59.9998 32.0000 1.9869 1.9875 418.0421 418.1976 0.0233 -1.0000 -1.0000 0043143 1580619644.60 151.4872 59.9998 32.0000 1.9866 1.9872 418.0001 418.1551 0.0233 -1.0000 -1.0000 0043221 1580619644.70 151.4872 59.9998 32.0000 1.9881 1.9887 417.8492 418.0041 0.0233 -1.0000 -1.0000 0043440 1580619644.80 151.4872 59.9998 32.0000 1.9879 1.9885 417.7990 417.9542 0.0233 -1.0000 -1.0000 0043502 1580619644.90 151.4872 59.9998 32.0000 1.9880 1.9886 417.7496 417.9054 0.0234 -1.0000 -1.0000 0043580 1580619645.00 151.4947 59.9999 32.0000 1.9878 1.9884 417.9054 418.0608 0.0233 -1.0000 -1.0000 0043643 1580619645.10 151.5207 60.0000 32.0000 1.9873 1.9879 418.0718 418.2258 0.0232 -1.0000 -1.0000 0043705 1580619645.20 151.5207 60.0000 32.0000 1.9872 1.9878 418.0645 418.2228 0.0237 -1.0000 -1.0000 0044440 1580619645.30 151.5207 60.0000 32.0000 1.9878 1.9884 417.9553 418.1115 0.0234 -1.0000 -1.0000 0044502 1580619645.40 151.5207 60.0000 32.0000 1.9879 1.9885 417.7856 417.9411 0.0233 -1.0000 -1.0000 0044580 1580619645.50 151.5207 60.0000 32.0000 1.9880 1.9886 417.8443 417.9989 0.0233 -1.0000 -1.0000 0044643 1580619645.60 151.4829 60.0000 32.0000 1.9869 1.9875 418.0651 418.2204 0.0233 -1.0000 -1.0000 0044705 1580619645.70 151.4819 60.0000 32.0000 1.9867 1.9873 418.0267 418.1825 0.0234 -1.0000 -1.0000 0044783 1580619645.80 151.4819 60.0000 32.0000 1.9868 1.9874 417.9584 418.1131 0.0232 -1.0000 -1.0000 0044846 1580619645.90 151.4819 60.0000 32.0000 1.9871 1.9878 417.8462 418.0013 0.0233 -1.0000 -1.0000 0044908 1580619646.00 151.4819 60.0000 32.0000 1.9874 1.9880 417.7678 417.9235 0.0234 -1.0000 -1.0000 0044971 1580619646.10 151.5271 60.0000 32.0000 1.9873 1.9879 417.7122 417.8675 0.0233 -1.0000 -1.0000 0045033 1580619646.20 151.5970 60.0000 32.0000 1.9877 1.9883 417.7882 417.9431 0.0233 -1.0000 -1.0000 0045236 1580619646.30 151.5970 60.0000 32.0000 1.9871 1.9877 417.9822 418.1379 0.0234 -1.0000 -1.0000 0045299 1580619646.40 151.5970 60.0000 32.0000 1.9873 1.9879 418.0727 418.2282 0.0233 -1.0000 -1.0000 0045362 1580619646.50 151.5970 60.0000 32.0000 1.9868 1.9874 417.9821 418.1370 0.0233 -1.0000 -1.0000 0045440 1580619646.60 151.5970 60.0000 32.0000 1.9878 1.9884 417.8017 417.9576 0.0234 -1.0000 -1.0000 0045502 1580619646.70 151.5410 60.0000 32.0000 1.9873 1.9879 417.9036 418.0583 0.0232 -1.0000 -1.0000 0045580 1580619646.80 151.5410 60.0000 32.0000 1.9874 1.9880 417.9280 418.0817 0.0230 -1.0000 -1.0000 0045674 1580619646.90 151.5410 60.0000 32.0000 1.9870 1.9876 417.9543 418.1104 0.0234 -1.0000 -1.0000 0045737 1580619647.00 151.5410 60.0000 32.0000 1.9870 1.9876 417.7499 417.9046 0.0233 -1.0000 -1.0000 0045799 1580619647.10 151.5410 60.0000 32.0000 1.9878 1.9884 417.7648 417.9197 0.0233 -1.0000 -1.0000 0045877 1580619647.20 151.5384 60.0000 32.0000 1.9873 1.9879 417.8595 418.0147 0.0234 -1.0000 -1.0000 0045940 1580619647.30 151.5367 60.0000 32.0000 1.9869 1.9875 417.9297 418.0861 0.0234 -1.0000 -1.0000 0046221 1580619647.40 151.5367 60.0000 32.0000 1.9869 1.9875 417.9927 418.1476 0.0232 -1.0000 -1.0000 0046299 1580619647.50 151.5367 60.0000 32.0000 1.9869 1.9875 418.0137 418.1686 0.0233 -1.0000 -1.0000 0046361 1580619647.60 151.5367 60.0000 32.0000 1.9870 1.9876 417.8225 417.9779 0.0233 -1.0000 -1.0000 0046424 1580619647.70 151.5367 60.0000 32.0000 1.9873 1.9879 417.7355 417.8914 0.0234 -1.0000 -1.0000 0046486 1580619647.80 151.4297 60.0000 32.0000 1.9866 1.9872 418.0188 418.1731 0.0232 -1.0000 -1.0000 0046674 1580619647.90 151.4297 60.0000 32.0000 1.9868 1.9874 417.9585 418.1130 0.0232 -1.0000 -1.0000 0046736 1580619648.00 151.4297 60.0000 32.0000 1.9865 1.9871 417.9852 418.1402 0.0233 -1.0000 -1.0000 0046814 1580619648.10 151.4297 60.0000 32.0000 1.9870 1.9876 417.8783 418.0337 0.0233 -1.0000 -1.0000 0046877 1580619648.20 151.4297 60.0000 32.0000 1.9871 1.9877 417.7310 417.8851 0.0232 -1.0000 -1.0000 0046940 1580619648.30 151.4456 60.0000 32.0000 1.9879 1.9885 417.7205 417.8766 0.0235 -1.0000 -1.0000 0047190 1580619648.40 151.4456 60.0000 32.0000 1.9874 1.9880 417.9019 418.0575 0.0233 -1.0000 -1.0000 0047252 1580619648.50 151.4456 60.0000 32.0000 1.9862 1.9868 417.9588 418.1131 0.0231 -1.0000 -1.0000 0047314 1580619648.60 151.4456 60.0000 32.0000 1.9864 1.9870 417.9833 418.1384 0.0233 -1.0000 -1.0000 0047393 1580619648.70 151.4456 60.0000 32.0000 1.9865 1.9871 417.9135 418.0677 0.0232 -1.0000 -1.0000 0047455 1580619648.80 151.4456 60.0000 32.0000 1.9878 1.9884 417.8257 417.9811 0.0234 -1.0000 -1.0000 0047518 1580619648.90 151.4851 60.0000 32.0000 1.9875 1.9882 417.8801 418.0354 0.0233 -1.0000 -1.0000 0047596 1580619649.00 151.4851 60.0000 32.0000 1.9872 1.9878 417.9351 418.0889 0.0232 -1.0000 -1.0000 0047658 1580619649.10 151.4851 60.0000 32.0000 1.9863 1.9869 418.0118 418.1671 0.0233 -1.0000 -1.0000 0047737 1580619649.20 151.4851 60.0000 32.0000 1.9869 1.9875 418.0352 418.1906 0.0233 -1.0000 -1.0000 0047799 1580619649.30 151.4851 60.0000 32.0000 1.9875 1.9881 417.7378 417.8922 0.0233 -1.0000 -1.0000 0048034 1580619649.40 151.4196 60.0000 32.0000 1.9876 1.9883 417.7210 417.8759 0.0232 -1.0000 -1.0000 0048111 1580619649.50 151.4196 60.0000 32.0000 1.9878 1.9884 417.8361 417.9910 0.0233 -1.0000 -1.0000 0048174 1580619649.60 151.4196 60.0000 32.0000 1.9876 1.9882 417.9318 418.0869 0.0232 -1.0000 -1.0000 0048236 1580619649.70 151.4196 60.0000 32.0000 1.9866 1.9872 417.9875 418.1421 0.0233 -1.0000 -1.0000 0048330 1580619649.80 151.4196 60.0000 32.0000 1.9869 1.9875 418.0530 418.2071 0.0231 -1.0000 -1.0000 0048580 1580619649.90 151.4301 60.0000 32.0000 1.9875 1.9881 417.8784 418.0335 0.0233 -1.0000 -1.0000 0048643 1580619650.00 151.4539 60.0000 32.0000 1.9871 1.9877 417.8779 418.0327 0.0232 -1.0000 -1.0000 0048721 1580619650.10 151.4539 60.0000 32.0000 1.9876 1.9882 417.8742 418.0294 0.0233 -1.0000 -1.0000 0048783 1580619650.20 151.4539 60.0000 32.0000 1.9867 1.9873 417.9927 418.1472 0.0232 -1.0000 -1.0000 0048846 1580619650.30 151.4539 60.0000 32.0000 1.9871 1.9877 417.9238 418.0783 0.0232 -1.0000 -1.0000 0049033 1580619650.40 151.4539 60.0000 32.0000 1.9880 1.9886 417.8274 417.9815 0.0231 -1.0000 -1.0000 0049096 1580619650.50 151.4539 60.0000 32.0000 1.9880 1.9886 417.7868 417.9410 0.0232 -1.0000 -1.0000 0049158 1580619650.60 151.4748 60.0000 32.0000 1.9873 1.9879 417.6977 417.8527 0.0233 -1.0000 -1.0000 0049221 1580619650.70 151.4748 60.0000 32.0000 1.9871 1.9877 417.7649 417.9197 0.0233 -1.0000 -1.0000 0049283 1580619650.80 151.4748 60.0000 32.0000 1.9864 1.9870 417.9162 418.0712 0.0232 -1.0000 -1.0000 0049346 1580619650.90 151.4748 60.0000 32.0000 1.9864 1.9870 417.9922 418.1467 0.0232 -1.0000 -1.0000 0049549 1580619651.00 151.4748 60.0000 32.0000 1.9873 1.9880 417.9160 418.0714 0.0233 -1.0000 -1.0000 0049596 1580619651.10 151.4912 60.0000 32.0000 1.9876 1.9882 417.7995 417.9541 0.0232 -1.0000 -1.0000 0049674 1580619651.20 151.4912 60.0000 32.0000 1.9881 1.9887 417.7586 417.9134 0.0233 -1.0000 -1.0000 0049736 1580619651.30 151.4912 60.0000 32.0000 1.9872 1.9878 417.8076 417.9624 0.0232 -1.0000 -1.0000 0049799 1580619651.40 151.4912 60.0000 32.0000 1.9865 1.9871 417.8887 418.0430 0.0232 -1.0000 -1.0000 0050252 1580619651.50 151.4912 60.0000 32.0000 1.9868 1.9874 417.9123 418.0662 0.0230 -1.0000 -1.0000 0050314 1580619651.60 151.4953 60.0000 32.0000 1.9873 1.9879 417.7595 417.9141 0.0233 -1.0000 -1.0000 0050377 1580619651.70 151.5231 60.0000 32.0000 1.9881 1.9887 417.6867 417.8415 0.0233 -1.0000 -1.0000 0050440 1580619651.80 151.5231 60.0000 32.0000 1.9883 1.9889 417.8705 418.0249 0.0231 -1.0000 -1.0000 0050518 1580619651.90 151.5231 60.0000 32.0000 1.9865 1.9871 418.0088 418.1640 0.0233 -1.0000 -1.0000 0050799 1580619652.00 151.5231 60.0000 32.0000 1.9867 1.9873 418.0072 418.1620 0.0233 -1.0000 -1.0000 0050861 1580619652.10 151.5231 60.0000 32.0000 1.9879 1.9885 417.9416 418.0972 0.0233 -1.0000 -1.0000 0050924 1580619652.20 151.5272 60.0000 32.0000 1.9878 1.9884 417.8401 417.9949 0.0232 -1.0000 -1.0000 0050986 1580619652.30 151.5272 60.0000 32.0000 1.9871 1.9878 417.9011 418.0558 0.0233 -1.0000 -1.0000 0051064 1580619652.40 151.5272 60.0000 32.0000 1.9865 1.9871 417.9021 418.0580 0.0234 -1.0000 -1.0000 0051205 1580619652.50 151.5272 60.0000 32.0000 1.9862 1.9868 417.9490 418.1049 0.0234 -1.0000 -1.0000 0051268 1580619652.60 151.5272 60.0000 32.0000 1.9867 1.9873 417.9159 418.0701 0.0232 -1.0000 -1.0000 0051346 1580619652.70 151.5616 60.0000 32.0000 1.9875 1.9881 417.7798 417.9342 0.0231 -1.0000 -1.0000 0051393 1580619652.80 151.5796 60.0000 32.0000 1.9877 1.9883 417.6705 417.8255 0.0233 -1.0000 -1.0000 0051471 1580619652.90 151.5796 60.0000 32.0000 1.9874 1.9880 417.7717 417.9258 0.0231 -1.0000 -1.0000 0051814 1580619653.00 151.5796 60.0000 32.0000 1.9870 1.9876 417.8796 418.0337 0.0232 -1.0000 -1.0000 0051877 1580619653.10 151.5796 60.0000 32.0000 1.9867 1.9873 417.9811 418.1357 0.0232 -1.0000 -1.0000 0051940 1580619653.20 151.5796 60.0000 32.0000 1.9867 1.9873 417.8189 417.9726 0.0231 -1.0000 -1.0000 0052002 1580619653.30 151.6125 60.0000 32.0000 1.9873 1.9879 417.7691 417.9231 0.0231 -1.0000 -1.0000 0052064 1580619653.40 151.6125 60.0000 32.0000 1.9874 1.9880 417.8274 417.9819 0.0232 -1.0000 -1.0000 0052143 1580619653.50 151.6125 60.0000 32.0000 1.9863 1.9869 418.0277 418.1825 0.0232 -1.0000 -1.0000 0052221 1580619653.60 151.6125 60.0000 32.0000 1.9874 1.9880 417.9556 418.1103 0.0232 -1.0000 -1.0000 0052284 1580619653.70 151.6125 60.0000 32.0000 1.9874 1.9880 417.7113 417.8659 0.0232 -1.0000 -1.0000 0052361 1580619653.80 151.5937 60.0000 32.0000 1.9877 1.9883 417.7170 417.8714 0.0232 -1.0000 -1.0000 0052424 1580619653.90 151.5664 60.0000 32.0000 1.9878 1.9884 417.7546 417.9093 0.0232 -1.0000 -1.0000 0052486 1580619654.00 151.5664 60.0000 32.0000 1.9870 1.9876 417.8694 418.0240 0.0232 -1.0000 -1.0000 0052814 1580619654.10 151.5664 60.0000 32.0000 1.9869 1.9875 417.8698 418.0234 0.0231 -1.0000 -1.0000 0052877 1580619654.20 151.5664 60.0000 32.0000 1.9865 1.9871 418.0029 418.1574 0.0232 -1.0000 -1.0000 0052940 1580619654.30 151.5664 60.0000 32.0000 1.9875 1.9881 417.8186 417.9729 0.0232 -1.0000 -1.0000 0053018 1580619654.40 151.5110 60.0000 32.0000 1.9880 1.9886 417.7627 417.9173 0.0232 -1.0000 -1.0000 0053080 1580619654.50 151.5110 60.0000 32.0000 1.9873 1.9879 417.8177 417.9724 0.0232 -1.0000 -1.0000 0053314 1580619654.60 151.5110 60.0000 32.0000 1.9864 1.9870 417.8913 418.0447 0.0230 -1.0000 -1.0000 0053377 1580619654.70 151.5110 60.0000 32.0000 1.9865 1.9871 418.0027 418.1568 0.0232 -1.0000 -1.0000 0053440 1580619654.80 151.5110 60.0000 32.0000 1.9866 1.9872 417.8700 418.0239 0.0231 -1.0000 -1.0000 0053502 1580619654.90 151.5201 60.0001 32.0000 1.9872 1.9878 417.6807 417.8349 0.0232 -1.0000 -1.0000 0053580 1580619655.00 151.5251 60.0001 32.0000 1.9871 1.9877 417.7227 417.8768 0.0231 -1.0000 -1.0000 0054034 1580619655.10 151.5251 60.0001 32.0000 1.9880 1.9886 417.7547 417.9092 0.0232 -1.0000 -1.0000 0054111 1580619655.20 151.5251 60.0001 32.0000 1.9867 1.9873 417.8411 417.9959 0.0233 -1.0000 -1.0000 0054174 1580619655.30 151.5251 60.0001 32.0000 1.9862 1.9868 417.9573 418.1120 0.0232 -1.0000 -1.0000 0054237 1580619655.40 151.5251 60.0001 32.0000 1.9863 1.9870 417.9480 418.1026 0.0232 -1.0000 -1.0000 0054299 1580619655.50 151.4691 60.0001 32.0000 1.9867 1.9873 417.9119 418.0661 0.0231 -1.0000 -1.0000 0054486 1580619655.60 151.4691 60.0001 32.0000 1.9879 1.9885 417.8013 417.9552 0.0231 -1.0000 -1.0000 0054549 1580619655.70 151.4691 60.0001 32.0000 1.9873 1.9879 417.7689 417.9238 0.0233 -1.0000 -1.0000 0054627 1580619655.80 151.4691 60.0001 32.0000 1.9868 1.9874 417.8480 418.0023 0.0231 -1.0000 -1.0000 0054690 1580619655.90 151.4691 60.0001 32.0000 1.9863 1.9869 417.9377 418.0922 0.0233 -1.0000 -1.0000 0054752 1580619656.00 151.4603 60.0001 32.0000 1.9865 1.9871 417.9776 418.1322 0.0232 -1.0000 -1.0000 0054986 1580619656.10 151.4603 60.0001 32.0000 1.9875 1.9881 417.8624 418.0174 0.0232 -1.0000 -1.0000 0055049 1580619656.20 151.4603 60.0001 32.0000 1.9875 1.9881 417.7952 417.9490 0.0231 -1.0000 -1.0000 0055111 1580619656.30 151.4603 60.0001 32.0000 1.9876 1.9882 417.7511 417.9060 0.0233 -1.0000 -1.0000 0055190 1580619656.40 151.4603 60.0001 32.0000 1.9875 1.9881 417.9363 418.0915 0.0233 -1.0000 -1.0000 0055252 1580619656.50 151.4612 60.0001 32.0000 1.9862 1.9868 417.9510 418.1045 0.0230 -1.0000 -1.0000 0055314 1580619656.60 151.4719 60.0001 32.0000 1.9862 1.9868 417.9344 418.0887 0.0232 -1.0000 -1.0000 0055377 1580619656.70 151.4719 60.0001 32.0000 1.9870 1.9877 417.8667 418.0214 0.0233 -1.0000 -1.0000 0055440 1580619656.80 151.4719 60.0001 32.0000 1.9869 1.9875 417.7714 417.9262 0.0232 -1.0000 -1.0000 0055502 1580619656.90 151.4719 60.0001 32.0000 1.9873 1.9879 417.6765 417.8308 0.0232 -1.0000 -1.0000 0055580 1580619657.00 151.4719 60.0001 32.0000 1.9870 1.9876 417.8339 417.9885 0.0232 -1.0000 -1.0000 0056018 1580619657.10 151.4881 60.0001 32.0000 1.9869 1.9875 418.0181 418.1724 0.0231 -1.0000 -1.0000 0056096 1580619657.20 151.4906 60.0001 32.0000 1.9871 1.9878 417.8540 418.0086 0.0232 -1.0000 -1.0000 0056158 1580619657.30 151.4906 60.0001 32.0000 1.9879 1.9885 417.7189 417.8734 0.0232 -1.0000 -1.0000 0056221 1580619657.40 151.4906 60.0001 32.0000 1.9871 1.9877 417.7618 417.9156 0.0230 -1.0000 -1.0000 0056284 1580619657.50 151.4906 60.0001 32.0000 1.9873 1.9879 417.9045 418.0580 0.0231 -1.0000 -1.0000 0056346 1580619657.60 151.4906 60.0001 32.0000 1.9869 1.9875 417.9765 418.1312 0.0232 -1.0000 -1.0000 0056408 1580619657.70 151.6202 60.0001 32.0000 1.9871 1.9877 417.9775 418.1326 0.0233 -1.0000 -1.0000 0056486 1580619657.80 151.6202 60.0001 32.0000 1.9877 1.9883 417.9282 418.0817 0.0230 -1.0000 -1.0000 0056549 1580619657.90 151.6202 60.0001 32.0000 1.9874 1.9880 417.9030 418.0566 0.0232 -1.0000 -1.0000 0056611 1580619658.00 151.6202 60.0001 32.0000 1.9867 1.9873 417.9403 418.0951 0.0232 -1.0000 -1.0000 0056705 1580619658.10 151.6202 60.0001 32.0000 1.9871 1.9877 418.0293 418.1834 0.0232 -1.0000 -1.0000 0056768 1580619658.20 151.5869 60.0001 32.0000 1.9873 1.9879 417.8630 418.0191 0.0234 -1.0000 -1.0000 0056830 1580619658.30 151.5869 60.0001 32.0000 1.9869 1.9875 417.7065 417.8610 0.0232 -1.0000 -1.0000 0056893 1580619658.40 151.5869 60.0001 32.0000 1.9877 1.9883 417.7604 417.9140 0.0231 -1.0000 -1.0000 0056971 1580619658.50 151.5869 60.0001 32.0000 1.9874 1.9880 417.7492 417.9040 0.0232 -1.0000 -1.0000 0057033 1580619658.60 151.5869 60.0001 32.0000 1.9858 1.9864 417.9340 418.0886 0.0232 -1.0000 -1.0000 0057908 1580619658.70 151.5699 60.0001 32.0000 1.9857 1.9863 417.8740 418.0289 0.0232 -1.0000 -1.0000 0057971 1580619658.80 151.5321 60.0001 32.0000 1.9861 1.9867 417.9132 418.0676 0.0232 -1.0000 -1.0000 0058034 1580619658.90 151.5321 60.0001 32.0000 1.9862 1.9868 417.8973 418.0518 0.0232 -1.0000 -1.0000 0058111 1580619659.00 151.5321 60.0001 32.0000 1.9866 1.9872 417.7369 417.8907 0.0231 -1.0000 -1.0000 0058174 1580619659.10 151.5321 60.0001 32.0000 1.9871 1.9877 417.8591 418.0130 0.0231 -1.0000 -1.0000 0058252 1580619659.20 151.5321 60.0001 32.0000 1.9872 1.9878 417.9328 418.0863 0.0231 -1.0000 -1.0000 0058299 1580619659.30 151.5527 60.0001 32.0000 1.9870 1.9876 418.0314 418.1873 0.0233 -1.0000 -1.0000 0058361 1580619659.40 151.5527 60.0001 32.0000 1.9871 1.9877 417.9006 418.0543 0.0232 -1.0000 -1.0000 0058440 1580619659.50 151.5527 60.0001 32.0000 1.9870 1.9876 417.7511 417.9059 0.0232 -1.0000 -1.0000 0058502 1580619659.60 151.5527 60.0001 32.0000 1.9871 1.9877 417.7520 417.9065 0.0232 -1.0000 -1.0000 0058564 1580619659.70 151.5527 60.0001 32.0000 1.9871 1.9877 417.7251 417.8798 0.0232 -1.0000 -1.0000 0058643 1580619659.80 151.5383 59.9996 32.0000 1.9865 1.9871 417.9022 418.0572 0.0233 -1.0000 -1.0000 0058705 1580619659.90 151.5383 59.9996 32.0000 1.9858 1.9864 417.8695 418.0249 0.0233 -1.0000 -1.0000 0058768 1580619660.00 151.5436 59.9996 32.0000 1.9867 1.9873 417.9220 418.0773 0.0233 -1.0000 -1.0000 0058846 1580619660.10 151.4994 59.9996 32.0000 1.9870 1.9876 417.7260 417.8805 0.0232 -1.0000 -1.0000 0058971 1580619660.20 151.4994 59.9996 32.0000 1.9869 1.9875 417.7080 417.8615 0.0231 -1.0000 -1.0000 0059033 1580619660.30 151.4994 59.9996 32.0000 1.9872 1.9878 417.8042 417.9585 0.0232 -1.0000 -1.0000 0059111 1580619660.40 151.4994 59.9996 32.0000 1.9878 1.9884 417.9361 418.0900 0.0231 -1.0000 -1.0000 0059174 1580619660.50 151.4994 59.9996 32.0000 1.9865 1.9871 417.9695 418.1248 0.0233 -1.0000 -1.0000 0059252 1580619660.60 151.4994 59.9996 32.0000 1.9866 1.9872 417.9269 418.0814 0.0232 -1.0000 -1.0000 0059487 1580619660.70 151.4994 59.9996 32.0000 1.9866 1.9872 417.7914 417.9459 0.0232 -1.0000 -1.0000 0059549 1580619660.80 151.4994 59.9996 32.0000 1.9875 1.9881 417.7585 417.9127 0.0232 -1.0000 -1.0000 0059611 1580619660.90 151.5061 59.9996 32.0000 1.9871 1.9877 417.7302 417.8836 0.0229 -1.0000 -1.0000 0059690 1580619661.00 151.5061 59.9996 32.0000 1.9874 1.9880 417.8035 417.9573 0.0231 -1.0000 -1.0000 0059752 1580619661.10 151.5061 59.9996 32.0000 1.9865 1.9871 417.8342 417.9881 0.0231 -1.0000 -1.0000 0100486 1580619661.20 151.5061 59.9996 32.0000 1.9865 1.9871 417.7977 417.9517 0.0231 -1.0000 -1.0000 0100549 1580619661.30 151.5061 59.9996 32.0000 1.9875 1.9881 417.6072 417.7612 0.0231 -1.0000 -1.0000 0100611 1580619661.40 151.5061 59.9996 32.0000 1.9875 1.9881 417.7483 417.9019 0.0231 -1.0000 -1.0000 0100674 1580619661.50 151.4878 59.9996 32.0000 1.9871 1.9877 417.7568 417.9103 0.0230 -1.0000 -1.0000 0100752 1580619661.60 151.4874 59.9996 32.0000 1.9863 1.9869 417.9001 418.0536 0.0231 -1.0000 -1.0000 0100814 1580619661.70 151.4874 59.9996 32.0000 1.9870 1.9876 417.9214 418.0755 0.0231 -1.0000 -1.0000 0100877 1580619661.80 151.4874 59.9996 32.0000 1.9871 1.9877 417.8494 418.0039 0.0233 -1.0000 -1.0000 0100939 1580619661.90 151.4874 59.9996 32.0000 1.9875 1.9881 417.7358 417.8898 0.0231 -1.0000 -1.0000 0101002 1580619662.00 151.4919 59.9996 32.0000 1.9878 1.9884 417.7086 417.8625 0.0231 -1.0000 -1.0000 0101080 1580619662.10 151.5030 59.9996 32.0000 1.9869 1.9876 417.7888 417.9431 0.0232 -1.0000 -1.0000 0101143 1580619662.20 151.5030 59.9996 32.0000 1.9873 1.9879 417.9155 418.0697 0.0232 -1.0000 -1.0000 0101205 1580619662.30 151.5030 59.9996 32.0000 1.9871 1.9877 417.8482 418.0028 0.0233 -1.0000 -1.0000 0101268 1580619662.40 151.5030 59.9996 32.0000 1.9884 1.9890 417.7712 417.9253 0.0231 -1.0000 -1.0000 0101330 1580619662.50 151.5030 59.9996 32.0000 1.9879 1.9885 417.6547 417.8078 0.0230 -1.0000 -1.0000 0101393 1580619662.60 151.4607 59.9996 32.0000 1.9882 1.9888 417.7785 417.9329 0.0232 -1.0000 -1.0000 0101471 1580619662.70 151.4607 59.9996 32.0000 1.9869 1.9876 417.9197 418.0746 0.0232 -1.0000 -1.0000 0101596 1580619662.80 151.4607 59.9996 32.0000 1.9868 1.9874 417.9556 418.1098 0.0232 -1.0000 -1.0000 0101658 1580619662.90 151.4607 59.9996 32.0000 1.9872 1.9878 417.9834 418.1381 0.0233 -1.0000 -1.0000 0101736 1580619663.00 151.4660 59.9996 32.0000 1.9877 1.9883 417.8728 418.0265 0.0231 -1.0000 -1.0000 0101799 1580619663.10 151.4646 59.9996 32.0000 1.9882 1.9888 417.7090 417.8629 0.0232 -1.0000 -1.0000 0101861 1580619663.20 151.4646 59.9996 32.0000 1.9873 1.9879 417.7401 417.8941 0.0231 -1.0000 -1.0000 0102111 1580619663.30 151.4646 59.9996 32.0000 1.9868 1.9874 417.7983 417.9523 0.0231 -1.0000 -1.0000 0102174 1580619663.40 151.4646 59.9996 32.0000 1.9870 1.9876 417.8914 418.0452 0.0231 -1.0000 -1.0000 0102252 1580619663.50 151.4646 59.9996 32.0000 1.9870 1.9876 417.8909 418.0453 0.0232 -1.0000 -1.0000 0102314 1580619663.60 151.4646 59.9996 32.0000 1.9872 1.9878 417.7318 417.8857 0.0231 -1.0000 -1.0000 0102377 1580619663.70 151.5566 59.9996 32.0000 1.9878 1.9884 417.7570 417.9110 0.0231 -1.0000 -1.0000 0102721 1580619663.80 151.5566 59.9996 32.0000 1.9879 1.9885 417.8106 417.9644 0.0231 -1.0000 -1.0000 0102783 1580619663.90 151.5566 59.9996 32.0000 1.9871 1.9877 417.9327 418.0871 0.0232 -1.0000 -1.0000 0102846 1580619664.00 151.5566 59.9996 32.0000 1.9870 1.9876 418.0230 418.1776 0.0232 -1.0000 -1.0000 0102908 1580619664.10 151.5566 59.9996 32.0000 1.9864 1.9870 417.9858 418.1404 0.0232 -1.0000 -1.0000 0102971 1580619664.20 151.5566 59.9996 32.0000 1.9873 1.9879 417.7350 417.8879 0.0230 -1.0000 -1.0000 0103564 1580619664.30 151.5408 59.9996 32.0000 1.9878 1.9884 417.7476 417.9010 0.0231 -1.0000 -1.0000 0103627 1580619664.40 151.5408 59.9996 32.0000 1.9871 1.9877 417.8327 417.9875 0.0233 -1.0000 -1.0000 0103690 1580619664.50 151.5408 59.9996 32.0000 1.9872 1.9878 417.8727 418.0261 0.0231 -1.0000 -1.0000 0103752 1580619664.60 151.5408 59.9996 32.0000 1.9875 1.9881 417.8610 418.0149 0.0231 -1.0000 -1.0000 0103830 1580619664.70 151.5408 59.9996 32.0000 1.9873 1.9879 417.6997 417.8536 0.0231 -1.0000 -1.0000 0104002 1580619664.80 151.5777 59.9995 32.0000 1.9871 1.9877 417.6575 417.8110 0.0231 -1.0000 -1.0000 0104064 1580619664.90 151.5777 59.9995 32.0000 1.9870 1.9876 417.8049 417.9595 0.0232 -1.0000 -1.0000 0104143 1580619665.00 151.5777 59.9995 32.0000 1.9864 1.9870 418.0277 418.1816 0.0231 -1.0000 -1.0000 0104205 1580619665.10 151.5777 59.9995 32.0000 1.9871 1.9877 417.9236 418.0774 0.0231 -1.0000 -1.0000 0104284 1580619665.20 151.5777 59.9995 32.0000 1.9864 1.9870 417.7843 417.9379 0.0231 -1.0000 -1.0000 0104346 1580619665.30 151.5792 59.9995 32.0000 1.9876 1.9882 417.7088 417.8624 0.0230 -1.0000 -1.0000 0104408 1580619665.40 151.5801 59.9995 32.0000 1.9874 1.9880 417.7484 417.9025 0.0232 -1.0000 -1.0000 0104486 1580619665.50 151.5801 59.9995 32.0000 1.9870 1.9876 417.8625 418.0167 0.0232 -1.0000 -1.0000 0104549 1580619665.60 151.5801 59.9995 32.0000 1.9870 1.9876 417.9931 418.1478 0.0232 -1.0000 -1.0000 0104611 1580619665.70 151.5801 59.9995 32.0000 1.9871 1.9877 417.8198 417.9744 0.0232 -1.0000 -1.0000 0104674 1580619665.80 151.5801 59.9995 32.0000 1.9876 1.9882 417.6779 417.8318 0.0231 -1.0000 -1.0000 0104736 1580619665.90 151.5715 59.9995 32.0000 1.9874 1.9880 417.6882 417.8424 0.0232 -1.0000 -1.0000 0104799 1580619666.00 151.5715 59.9995 32.0000 1.9868 1.9874 417.8368 417.9916 0.0232 -1.0000 -1.0000 0104877 1580619666.10 151.5447 59.9995 32.0000 1.9861 1.9867 417.8499 418.0035 0.0232 -1.0000 -1.0000 0104940 1580619666.20 151.5315 59.9995 32.0000 1.9865 1.9871 417.8639 418.0185 0.0232 -1.0000 -1.0000 0105002 1580619666.30 151.5315 59.9995 32.0000 1.9869 1.9875 417.8584 418.0120 0.0231 -1.0000 -1.0000 0105893 1580619666.40 151.5315 59.9995 32.0000 1.9872 1.9878 417.7315 417.8855 0.0231 -1.0000 -1.0000 0105955 1580619666.50 151.5315 59.9995 32.0000 1.9871 1.9877 417.7176 417.8711 0.0231 -1.0000 -1.0000 0106018 1580619666.60 151.5315 59.9995 32.0000 1.9872 1.9878 417.7859 417.9395 0.0231 -1.0000 -1.0000 0106096 1580619666.70 151.5315 59.9995 32.0000 1.9863 1.9869 417.8705 418.0245 0.0231 -1.0000 -1.0000 0106158 1580619666.80 151.5315 59.9995 32.0000 1.9864 1.9870 417.8657 418.0197 0.0232 -1.0000 -1.0000 0106237 1580619666.90 151.5161 59.9995 32.0000 1.9870 1.9876 417.7595 417.9124 0.0230 -1.0000 -1.0000 0106299 1580619667.00 151.4237 59.9995 32.0000 1.9877 1.9884 417.6898 417.8442 0.0232 -1.0000 -1.0000 0106361 1580619667.10 151.4237 59.9995 32.0000 1.9872 1.9878 417.7298 417.8845 0.0232 -1.0000 -1.0000 0106440 1580619667.20 151.4237 59.9995 32.0000 1.9860 1.9866 417.9283 418.0831 0.0232 -1.0000 -1.0000 0106502 1580619667.30 151.4237 59.9995 32.0000 1.9863 1.9869 417.8856 418.0400 0.0232 -1.0000 -1.0000 0106564 1580619667.40 151.4237 59.9995 32.0000 1.9861 1.9867 417.8638 418.0169 0.0230 -1.0000 -1.0000 0106643 1580619667.50 151.4278 59.9995 32.0000 1.9870 1.9876 417.8988 418.0529 0.0231 -1.0000 -1.0000 0106705 1580619667.60 151.4598 59.9995 32.0000 1.9874 1.9880 417.7447 417.8987 0.0232 -1.0000 -1.0000 0106768 1580619667.70 151.4598 59.9995 32.0000 1.9872 1.9878 417.7319 417.8863 0.0232 -1.0000 -1.0000 0106846 1580619667.80 151.4598 59.9995 32.0000 1.9876 1.9882 417.6807 417.8351 0.0232 -1.0000 -1.0000 0106908 1580619667.90 151.4598 59.9995 32.0000 1.9868 1.9874 417.8632 418.0175 0.0232 -1.0000 -1.0000 0106971 1580619668.00 151.4598 59.9995 32.0000 1.9870 1.9877 417.7914 417.9453 0.0231 -1.0000 -1.0000 0107049 1580619668.10 151.4598 59.9995 32.0000 1.9873 1.9879 417.6827 417.8368 0.0232 -1.0000 -1.0000 0107111 1580619668.20 151.4598 59.9995 32.0000 1.9879 1.9885 417.7400 417.8946 0.0233 -1.0000 -1.0000 0107158 1580619668.30 151.4598 59.9995 32.0000 1.9875 1.9881 417.7771 417.9316 0.0232 -1.0000 -1.0000 0107236 1580619668.40 151.4598 59.9995 32.0000 1.9870 1.9876 418.0264 418.1810 0.0232 -1.0000 -1.0000 0107299 1580619668.50 151.4598 59.9995 32.0000 1.9870 1.9876 418.0022 418.1570 0.0232 -1.0000 -1.0000 0107361 1580619668.60 151.4598 59.9995 32.0000 1.9873 1.9879 417.8771 418.0321 0.0233 -1.0000 -1.0000 0107440 1580619668.70 151.4598 59.9995 32.0000 1.9883 1.9889 417.7102 417.8646 0.0231 -1.0000 -1.0000 0107502 1580619668.80 151.5460 59.9995 32.0000 1.9885 1.9891 417.7806 417.9338 0.0230 -1.0000 -1.0000 0107564 1580619668.90 151.5460 59.9995 32.0000 1.9882 1.9888 417.8590 418.0136 0.0233 -1.0000 -1.0000 0107955 1580619669.00 151.5460 59.9995 32.0000 1.9876 1.9882 417.8470 418.0016 0.0232 -1.0000 -1.0000 0108018 1580619669.10 151.5460 59.9995 32.0000 1.9884 1.9890 417.8131 417.9674 0.0231 -1.0000 -1.0000 0108080 1580619669.20 151.5460 59.9995 32.0000 1.9887 1.9893 417.7452 417.9004 0.0234 -1.0000 -1.0000 0108143 1580619669.30 151.5614 59.9995 32.0000 1.9882 1.9888 417.8490 418.0026 0.0230 -1.0000 -1.0000 0108205 1580619669.40 151.5943 59.9995 32.0000 1.9873 1.9878 417.8438 417.9973 0.0232 -1.0000 -1.0000 0108471 1580619669.50 151.5943 59.9995 32.0000 1.9877 1.9883 417.9076 418.0616 0.0231 -1.0000 -1.0000 0108533 1580619669.60 151.5943 59.9995 32.0000 1.9875 1.9881 418.0224 418.1762 0.0231 -1.0000 -1.0000 0108596 1580619669.70 151.5943 59.9995 32.0000 1.9872 1.9878 417.9904 418.1446 0.0232 -1.0000 -1.0000 0108674 1580619669.80 151.5943 59.9995 32.0000 1.9880 1.9886 417.8501 418.0039 0.0231 -1.0000 -1.0000 0108736 1580619669.90 151.5454 59.9998 32.0000 1.9880 1.9886 417.7041 417.8588 0.0232 -1.0000 -1.0000 0108955 1580619670.00 151.5567 59.9998 32.0000 1.9885 1.9891 417.7276 417.8810 0.0230 -1.0000 -1.0000 0109033 1580619670.10 151.5567 59.9998 32.0000 1.9880 1.9886 417.7772 417.9320 0.0232 -1.0000 -1.0000 0109096 1580619670.20 151.5567 59.9998 32.0000 1.9870 1.9876 417.9201 418.0738 0.0231 -1.0000 -1.0000 0109158 1580619670.30 151.5567 59.9998 32.0000 1.9873 1.9879 417.8729 418.0273 0.0232 -1.0000 -1.0000 0109221 1580619670.40 151.5551 59.9998 32.0000 1.9876 1.9882 417.8986 418.0528 0.0232 -1.0000 -1.0000 0109283 1580619670.50 151.5543 59.9998 32.0000 1.9882 1.9888 417.7322 417.8861 0.0231 -1.0000 -1.0000 0109346 1580619670.60 151.5543 59.9998 32.0000 1.9882 1.9888 417.7622 417.9155 0.0230 -1.0000 -1.0000 0109424 1580619670.70 151.5543 59.9998 32.0000 1.9875 1.9881 417.8721 418.0259 0.0232 -1.0000 -1.0000 0109487 1580619670.80 151.5543 59.9998 32.0000 1.9872 1.9878 417.9529 418.1079 0.0232 -1.0000 -1.0000 0109549 1580619670.90 151.5543 59.9998 32.0000 1.9872 1.9878 417.9652 418.1186 0.0230 -1.0000 -1.0000 0109799 1580619671.00 151.4499 59.9998 32.0000 1.9879 1.9885 417.9084 418.0634 0.0232 -1.0000 -1.0000 0109846 1580619671.10 151.4499 59.9998 32.0000 1.9883 1.9889 417.7502 417.9039 0.0231 -1.0000 -1.0000 0109924 1580619671.20 151.4499 59.9998 32.0000 1.9870 1.9877 417.7033 417.8563 0.0230 -1.0000 -1.0000 0109986 1580619671.30 151.4499 59.9998 32.0000 1.9863 1.9869 417.9441 418.0986 0.0232 -1.0000 -1.0000 0110049 1580619671.40 151.4499 59.9998 32.0000 1.9872 1.9878 417.9003 418.0548 0.0232 -1.0000 -1.0000 0110299 1580619671.50 151.4499 59.9998 32.0000 1.9869 1.9875 417.9335 418.0885 0.0233 -1.0000 -1.0000 0110377 1580619671.60 151.5110 59.9998 32.0000 1.9881 1.9887 417.7584 417.9132 0.0232 -1.0000 -1.0000 0110440 1580619671.70 151.5684 59.9998 32.0000 1.9876 1.9882 417.7335 417.8882 0.0232 -1.0000 -1.0000 0110502 1580619671.80 151.5684 59.9998 32.0000 1.9872 1.9878 417.7236 417.8772 0.0230 -1.0000 -1.0000 0110564 1580619671.90 151.5684 59.9998 32.0000 1.9871 1.9877 417.9237 418.0791 0.0234 -1.0000 -1.0000 0110627 1580619672.00 151.5684 59.9998 32.0000 1.9861 1.9867 417.8739 418.0292 0.0233 -1.0000 -1.0000 0110752 1580619672.10 151.5684 59.9998 32.0000 1.9875 1.9881 417.8473 418.0013 0.0231 -1.0000 -1.0000 0110814 1580619672.20 151.6009 59.9998 32.0000 1.9884 1.9890 417.8006 417.9549 0.0231 -1.0000 -1.0000 0110877 1580619672.30 151.6009 59.9998 32.0000 1.9885 1.9891 417.7274 417.8807 0.0231 -1.0000 -1.0000 0110940 1580619672.40 151.6009 59.9998 32.0000 1.9877 1.9883 417.8372 417.9916 0.0232 -1.0000 -1.0000 0111002 1580619672.50 151.6009 59.9998 32.0000 1.9866 1.9872 417.9281 418.0817 0.0231 -1.0000 -1.0000 0111455 1580619672.60 151.6009 59.9998 32.0000 1.9873 1.9879 417.9275 418.0819 0.0232 -1.0000 -1.0000 0111534 1580619672.70 151.5981 59.9998 32.0000 1.9874 1.9880 417.6753 417.8302 0.0233 -1.0000 -1.0000 0111596 1580619672.80 151.5750 59.9998 32.0000 1.9877 1.9883 417.6126 417.7659 0.0231 -1.0000 -1.0000 0111658 1580619672.90 151.5750 59.9998 32.0000 1.9871 1.9877 417.8380 417.9922 0.0232 -1.0000 -1.0000 0111721 1580619673.00 151.5750 59.9998 32.0000 1.9869 1.9875 417.9137 418.0677 0.0231 -1.0000 -1.0000 0112049 1580619673.10 151.5750 59.9998 32.0000 1.9869 1.9875 417.9414 418.0967 0.0233 -1.0000 -1.0000 0112111 1580619673.20 151.5750 59.9998 32.0000 1.9873 1.9879 417.8843 418.0381 0.0231 -1.0000 -1.0000 0112174 1580619673.30 151.5750 59.9998 32.0000 1.9871 1.9877 417.7699 417.9246 0.0232 -1.0000 -1.0000 0112237 1580619673.40 151.5177 59.9998 32.0000 1.9879 1.9885 417.7691 417.9227 0.0231 -1.0000 -1.0000 0112314 1580619673.50 151.5175 59.9998 32.0000 1.9873 1.9879 417.7119 417.8656 0.0231 -1.0000 -1.0000 0112533 1580619673.60 151.5175 59.9998 32.0000 1.9868 1.9874 417.7475 417.9021 0.0232 -1.0000 -1.0000 0112596 1580619673.70 151.5175 59.9998 32.0000 1.9860 1.9866 417.9233 418.0780 0.0232 -1.0000 -1.0000 0112658 1580619673.80 151.5175 59.9998 32.0000 1.9870 1.9876 417.9239 418.0778 0.0231 -1.0000 -1.0000 0112721 1580619673.90 151.5166 59.9998 32.0000 1.9876 1.9882 417.8213 417.9753 0.0232 -1.0000 -1.0000 0112783 1580619674.00 151.5109 59.9998 32.0000 1.9877 1.9883 417.7936 417.9479 0.0231 -1.0000 -1.0000 0112986 1580619674.10 151.5109 59.9998 32.0000 1.9882 1.9888 417.6957 417.8495 0.0231 -1.0000 -1.0000 0113049 1580619674.20 151.5109 59.9998 32.0000 1.9876 1.9882 417.6352 417.7892 0.0232 -1.0000 -1.0000 0113111 1580619674.30 151.5109 59.9998 32.0000 1.9867 1.9873 417.8337 417.9878 0.0231 -1.0000 -1.0000 0113190 1580619674.40 151.5109 59.9998 32.0000 1.9862 1.9868 417.9941 418.1488 0.0233 -1.0000 -1.0000 0113252 1580619674.50 151.4456 59.9998 32.0000 1.9865 1.9872 417.8102 417.9653 0.0233 -1.0000 -1.0000 0113314 1580619674.60 151.4456 59.9998 32.0000 1.9879 1.9885 417.6917 417.8464 0.0233 -1.0000 -1.0000 0113471 1580619674.70 151.4456 59.9998 32.0000 1.9865 1.9871 417.7750 417.9300 0.0233 -1.0000 -1.0000 0113534 1580619674.80 151.4456 59.9998 32.0000 1.9861 1.9867 417.8151 417.9690 0.0231 -1.0000 -1.0000 0113596 1580619674.90 151.4456 59.9998 32.0000 1.9870 1.9876 417.8701 418.0252 0.0233 -1.0000 -1.0000 0113658 1580619675.00 151.4525 59.9999 32.0000 1.9879 1.9885 417.7128 417.8685 0.0234 -1.0000 -1.0000 0113736 1580619675.10 151.4543 59.9999 32.0000 1.9876 1.9882 417.7522 417.9070 0.0232 -1.0000 -1.0000 0114799 1580619675.20 151.4543 59.9999 32.0000 1.9879 1.9885 417.6857 417.8402 0.0232 -1.0000 -1.0000 0114861 1580619675.30 151.4543 59.9999 32.0000 1.9871 1.9877 417.7156 417.8702 0.0232 -1.0000 -1.0000 0114924 1580619675.40 151.4543 59.9999 32.0000 1.9865 1.9871 417.9242 418.0792 0.0233 -1.0000 -1.0000 0115002 1580619675.50 151.4543 59.9999 32.0000 1.9868 1.9874 417.8629 418.0176 0.0232 -1.0000 -1.0000 0115064 1580619675.60 151.4403 59.9999 32.0000 1.9876 1.9882 417.8466 418.0003 0.0231 -1.0000 -1.0000 0115127 1580619675.70 151.4384 59.9999 32.0000 1.9874 1.9880 417.7712 417.9255 0.0232 -1.0000 -1.0000 0115205 1580619675.80 151.4384 59.9999 32.0000 1.9872 1.9879 417.7801 417.9344 0.0231 -1.0000 -1.0000 0115283 1580619675.90 151.4384 59.9999 32.0000 1.9868 1.9874 417.9454 418.0998 0.0232 -1.0000 -1.0000 0115361 1580619676.00 151.4384 59.9999 32.0000 1.9870 1.9876 417.8757 418.0305 0.0232 -1.0000 -1.0000 0115440 1580619676.10 151.4384 59.9999 32.0000 1.9872 1.9878 417.8750 418.0284 0.0230 -1.0000 -1.0000 0115502 1580619676.20 151.4822 59.9999 32.0000 1.9875 1.9881 417.7600 417.9137 0.0231 -1.0000 -1.0000 0115564 1580619676.30 151.4822 59.9999 32.0000 1.9870 1.9876 417.6955 417.8499 0.0232 -1.0000 -1.0000 0115627 1580619676.40 151.4822 59.9999 32.0000 1.9875 1.9881 417.6797 417.8342 0.0232 -1.0000 -1.0000 0115721 1580619676.50 151.4822 59.9999 32.0000 1.9873 1.9879 417.7014 417.8556 0.0232 -1.0000 -1.0000 0115784 1580619676.60 151.4822 59.9999 32.0000 1.9871 1.9877 417.8289 417.9833 0.0232 -1.0000 -1.0000 0115861 1580619676.70 151.4863 59.9999 32.0000 1.9870 1.9876 417.9080 418.0624 0.0232 -1.0000 -1.0000 0115924 1580619676.80 151.4863 59.9999 32.0000 1.9871 1.9877 417.8831 418.0372 0.0231 -1.0000 -1.0000 0115986 1580619676.90 151.4863 59.9999 32.0000 1.9878 1.9884 417.6357 417.7895 0.0232 -1.0000 -1.0000 0116064 1580619677.00 151.4863 59.9999 32.0000 1.9872 1.9878 417.7067 417.8614 0.0232 -1.0000 -1.0000 0116127 1580619677.10 151.4863 59.9999 32.0000 1.9874 1.9880 417.7861 417.9406 0.0232 -1.0000 -1.0000 0116190 1580619677.20 151.4863 59.9999 32.0000 1.9868 1.9874 417.9073 418.0615 0.0232 -1.0000 -1.0000 0116252 1580619677.30 151.4863 59.9999 32.0000 1.9874 1.9880 417.9029 418.0578 0.0232 -1.0000 -1.0000 0116314 1580619677.40 151.4863 59.9999 32.0000 1.9869 1.9875 417.8910 418.0446 0.0231 -1.0000 -1.0000 0116393 1580619677.50 151.4863 59.9999 32.0000 1.9874 1.9880 417.7809 417.9350 0.0232 -1.0000 -1.0000 0116455 1580619677.60 151.4863 59.9999 32.0000 1.9878 1.9884 417.7011 417.8546 0.0230 -1.0000 -1.0000 0116721 1580619677.70 151.4863 59.9999 32.0000 1.9866 1.9872 417.8826 418.0382 0.0233 -1.0000 -1.0000 0116799 1580619677.80 151.4786 59.9999 32.0000 1.9873 1.9879 418.0117 418.1658 0.0231 -1.0000 -1.0000 0116861 1580619677.90 151.4777 59.9999 32.0000 1.9867 1.9873 417.9503 418.1043 0.0231 -1.0000 -1.0000 0116924 1580619678.00 151.4777 59.9999 32.0000 1.9873 1.9879 417.8665 418.0212 0.0232 -1.0000 -1.0000 0116986 1580619678.10 151.4777 59.9999 32.0000 1.9879 1.9885 417.7138 417.8678 0.0231 -1.0000 -1.0000 0117236 1580619678.20 151.4777 59.9999 32.0000 1.9864 1.9870 417.8551 418.0094 0.0232 -1.0000 -1.0000 0117299 1580619678.30 151.4777 59.9999 32.0000 1.9869 1.9875 417.9948 418.1489 0.0231 -1.0000 -1.0000 0117377 1580619678.40 151.4765 59.9999 32.0000 1.9870 1.9876 417.8447 417.9992 0.0231 -1.0000 -1.0000 0117440 1580619678.50 151.4757 59.9999 32.0000 1.9872 1.9878 417.7590 417.9125 0.0231 -1.0000 -1.0000 0117502 1580619678.60 151.4757 59.9999 32.0000 1.9870 1.9876 417.7409 417.8952 0.0232 -1.0000 -1.0000 0117877 1580619678.70 151.4757 59.9999 32.0000 1.9876 1.9882 417.6749 417.8299 0.0233 -1.0000 -1.0000 0117940 1580619678.80 151.4757 59.9999 32.0000 1.9865 1.9872 417.8276 417.9825 0.0233 -1.0000 -1.0000 0118002 1580619678.90 151.4757 59.9999 32.0000 1.9867 1.9873 417.9567 418.1098 0.0230 -1.0000 -1.0000 0118064 1580619679.00 151.5223 59.9999 32.0000 1.9868 1.9874 417.9833 418.1376 0.0232 -1.0000 -1.0000 0118127 1580619679.10 151.5223 59.9999 32.0000 1.9870 1.9876 417.8095 417.9639 0.0232 -1.0000 -1.0000 0118205 1580619679.20 151.5223 59.9999 32.0000 1.9873 1.9879 417.6911 417.8447 0.0231 -1.0000 -1.0000 0118486 1580619679.30 151.5223 59.9999 32.0000 1.9868 1.9874 417.7899 417.9441 0.0232 -1.0000 -1.0000 0118549 1580619679.40 151.5223 59.9999 32.0000 1.9864 1.9871 417.9334 418.0880 0.0232 -1.0000 -1.0000 0118627 1580619679.50 151.5594 59.9999 32.0000 1.9871 1.9877 417.8380 417.9927 0.0232 -1.0000 -1.0000 0118690 1580619679.60 151.5685 59.9999 32.0000 1.9875 1.9881 417.7338 417.8877 0.0231 -1.0000 -1.0000 0118752 1580619679.70 151.5685 59.9999 32.0000 1.9869 1.9875 417.7115 417.8660 0.0232 -1.0000 -1.0000 0119143 1580619679.80 151.5685 59.9999 32.0000 1.9873 1.9879 417.6797 417.8342 0.0232 -1.0000 -1.0000 0119205 1580619679.90 151.5685 59.9999 32.0000 1.9862 1.9869 417.7593 417.9139 0.0232 -1.0000 -1.0000 0119268 1580619680.00 151.5685 59.9999 32.0000 1.9860 1.9866 417.8456 418.0002 0.0232 -1.0000 -1.0000 0119330 1580619680.10 151.5661 59.9994 32.0000 1.9864 1.9870 417.9233 418.0780 0.0232 -1.0000 -1.0000 0119393 1580619680.20 151.5661 59.9994 32.0000 1.9873 1.9879 417.8152 417.9698 0.0233 -1.0000 -1.0000 0119455 1580619680.30 151.5661 59.9994 32.0000 1.9874 1.9880 417.6313 417.7857 0.0231 -1.0000 -1.0000 0119534 1580619680.40 151.5661 59.9994 32.0000 1.9866 1.9872 417.8433 417.9979 0.0233 -1.0000 -1.0000 0119596 1580619680.50 151.5661 59.9994 32.0000 1.9864 1.9870 417.7877 417.9421 0.0231 -1.0000 -1.0000 0119658 1580619680.60 151.5661 59.9994 32.0000 1.9864 1.9870 417.9585 418.1120 0.0231 -1.0000 -1.0000 0119737 1580619680.70 151.5661 59.9994 32.0000 1.9870 1.9876 417.8780 418.0317 0.0231 -1.0000 -1.0000 0119799 1580619680.80 151.4951 59.9994 32.0000 1.9870 1.9876 417.7617 417.9171 0.0233 -1.0000 -1.0000 0119861 1580619680.90 151.4951 59.9994 32.0000 1.9870 1.9876 417.6536 417.8083 0.0233 -1.0000 -1.0000 0119924 1580619681.00 151.4951 59.9994 32.0000 1.9863 1.9869 417.7379 417.8920 0.0231 -1.0000 -1.0000 0119987 1580619681.10 151.4951 59.9994 32.0000 1.9861 1.9867 417.8634 418.0171 0.0231 -1.0000 -1.0000 0120064 1580619681.20 151.4951 59.9994 32.0000 1.9863 1.9869 417.9066 418.0609 0.0231 -1.0000 -1.0000 0120143 1580619681.30 151.4592 59.9994 32.0000 1.9869 1.9875 417.8412 417.9954 0.0232 -1.0000 -1.0000 0120205 1580619681.40 151.4563 59.9994 32.0000 1.9868 1.9874 417.7202 417.8752 0.0232 -1.0000 -1.0000 0120268 1580619681.50 151.4563 59.9994 32.0000 1.9861 1.9867 417.6952 417.8489 0.0231 -1.0000 -1.0000 0120346 1580619681.60 151.4563 59.9994 32.0000 1.9858 1.9864 417.7804 417.9351 0.0233 -1.0000 -1.0000 0120408 1580619681.70 151.4563 59.9994 32.0000 1.9858 1.9864 417.8939 418.0487 0.0233 -1.0000 -1.0000 0120471 1580619681.80 151.4563 59.9994 32.0000 1.9863 1.9869 417.8469 418.0022 0.0233 -1.0000 -1.0000 0120564 1580619681.90 151.3864 59.9994 32.0000 1.9864 1.9870 417.8946 418.0490 0.0232 -1.0000 -1.0000 0120627 1580619682.00 151.3864 59.9994 32.0000 1.9865 1.9871 417.7650 417.9196 0.0233 -1.0000 -1.0000 0120690 1580619682.10 151.3864 59.9994 32.0000 1.9862 1.9868 417.7131 417.8676 0.0232 -1.0000 -1.0000 0120752 1580619682.20 151.3864 59.9994 32.0000 1.9858 1.9864 417.8270 417.9823 0.0233 -1.0000 -1.0000 0120814 1580619682.30 151.3864 59.9994 32.0000 1.9859 1.9865 417.9500 418.1048 0.0234 -1.0000 -1.0000 0120893 1580619682.40 151.3159 59.9994 32.0000 1.9862 1.9868 417.9194 418.0742 0.0232 -1.0000 -1.0000 0120955 1580619682.50 151.3159 59.9994 32.0000 1.9861 1.9867 417.6348 417.7888 0.0231 -1.0000 -1.0000 0121018 1580619682.60 151.3159 59.9994 32.0000 1.9874 1.9880 417.6767 417.8306 0.0232 -1.0000 -1.0000 0121096 1580619682.70 151.3159 59.9994 32.0000 1.9858 1.9864 417.8453 417.9995 0.0231 -1.0000 -1.0000 0121158 1580619682.80 151.3159 59.9994 32.0000 1.9861 1.9867 417.9313 418.0866 0.0233 -1.0000 -1.0000 0121487 1580619682.90 151.3551 59.9994 32.0000 1.9857 1.9863 417.9019 418.0570 0.0233 -1.0000 -1.0000 0121549 1580619683.00 151.3733 59.9994 32.0000 1.9870 1.9876 417.8103 417.9659 0.0234 -1.0000 -1.0000 0121611 1580619683.10 151.3733 59.9994 32.0000 1.9871 1.9877 417.6992 417.8545 0.0233 -1.0000 -1.0000 0121690 1580619683.20 151.3733 59.9994 32.0000 1.9861 1.9867 417.7690 417.9232 0.0232 -1.0000 -1.0000 0121752 1580619683.30 151.3733 59.9994 32.0000 1.9864 1.9870 417.8181 417.9719 0.0231 -1.0000 -1.0000 0122205 1580619683.40 151.3733 59.9994 32.0000 1.9869 1.9875 417.9382 418.0934 0.0233 -1.0000 -1.0000 0122284 1580619683.50 151.3791 59.9994 32.0000 1.9866 1.9872 418.0402 418.1947 0.0232 -1.0000 -1.0000 0122346 1580619683.60 151.3791 59.9994 32.0000 1.9867 1.9873 417.7736 417.9277 0.0231 -1.0000 -1.0000 0122408 1580619683.70 151.3791 59.9994 32.0000 1.9874 1.9880 417.7365 417.8896 0.0231 -1.0000 -1.0000 0122486 1580619683.80 151.3791 59.9994 32.0000 1.9866 1.9872 417.8399 417.9947 0.0233 -1.0000 -1.0000 0122564 1580619683.90 151.3791 59.9994 32.0000 1.9859 1.9865 417.9063 418.0602 0.0231 -1.0000 -1.0000 0122627 1580619684.00 151.3791 59.9994 32.0000 1.9859 1.9865 418.0110 418.1656 0.0232 -1.0000 -1.0000 0122690 1580619684.10 151.3791 59.9994 32.0000 1.9867 1.9873 417.8976 418.0523 0.0233 -1.0000 -1.0000 0122752 1580619684.20 151.3791 59.9994 32.0000 1.9874 1.9880 417.8741 418.0279 0.0231 -1.0000 -1.0000 0122814 1580619684.30 151.4015 59.9994 32.0000 1.9867 1.9873 417.7784 417.9331 0.0232 -1.0000 -1.0000 0123049 1580619684.40 151.4045 59.9994 32.0000 1.9871 1.9877 417.7748 417.9284 0.0230 -1.0000 -1.0000 0123111 1580619684.50 151.4045 59.9994 32.0000 1.9861 1.9867 417.8581 418.0107 0.0230 -1.0000 -1.0000 0123174 1580619684.60 151.4512 59.9990 32.0000 1.9864 1.9870 417.8846 418.0399 0.0233 -1.0000 -1.0000 0123252 1580619684.70 151.4512 59.9990 32.0000 1.9867 1.9873 417.8128 417.9678 0.0233 -1.0000 -1.0000 0123314 1580619684.80 151.4512 59.9990 32.0000 1.9872 1.9878 417.6974 417.8514 0.0231 -1.0000 -1.0000 0123487 1580619684.90 151.4512 59.9990 32.0000 1.9873 1.9879 417.8318 417.9866 0.0233 -1.0000 -1.0000 0123564 1580619685.00 151.4512 59.9990 32.0000 1.9863 1.9870 417.9417 418.0965 0.0232 -1.0000 -1.0000 0123627 1580619685.10 151.5741 59.9990 32.0000 1.9866 1.9873 417.8679 418.0225 0.0232 -1.0000 -1.0000 0123705 1580619685.20 151.5741 59.9990 32.0000 1.9879 1.9885 417.8087 417.9635 0.0232 -1.0000 -1.0000 0123768 1580619685.30 151.5741 59.9990 32.0000 1.9875 1.9881 417.7608 417.9142 0.0230 -1.0000 -1.0000 0124034 1580619685.40 151.5741 59.9990 32.0000 1.9872 1.9878 417.7012 417.8564 0.0233 -1.0000 -1.0000 0124111 1580619685.50 151.5741 59.9990 32.0000 1.9864 1.9870 417.8682 418.0227 0.0232 -1.0000 -1.0000 0124174 1580619685.60 151.5734 59.9990 32.0000 1.9864 1.9870 417.9378 418.0929 0.0233 -1.0000 -1.0000 0124237 1580619685.70 151.5720 59.9990 32.0000 1.9866 1.9872 418.0314 418.1857 0.0231 -1.0000 -1.0000 0124314 1580619685.80 151.5720 59.9990 32.0000 1.9877 1.9883 417.9114 418.0656 0.0232 -1.0000 -1.0000 0124377 1580619685.90 151.5720 59.9990 32.0000 1.9874 1.9880 417.7369 417.8918 0.0233 -1.0000 -1.0000 0124549 1580619686.00 151.5720 59.9990 32.0000 1.9868 1.9874 417.7881 417.9438 0.0233 -1.0000 -1.0000 0124627 1580619686.10 151.5720 59.9990 32.0000 1.9873 1.9879 417.8056 417.9594 0.0231 -1.0000 -1.0000 0124689 1580619686.20 151.5250 59.9990 32.0000 1.9863 1.9869 417.9146 418.0686 0.0232 -1.0000 -1.0000 0124752 1580619686.30 151.5250 59.9990 32.0000 1.9873 1.9879 417.8636 418.0174 0.0231 -1.0000 -1.0000 0124830 1580619686.40 151.5250 59.9990 32.0000 1.9880 1.9886 417.7040 417.8588 0.0232 -1.0000 -1.0000 0125049 1580619686.50 151.5250 59.9990 32.0000 1.9871 1.9877 417.7405 417.8944 0.0231 -1.0000 -1.0000 0125111 1580619686.60 151.5250 59.9990 32.0000 1.9866 1.9872 417.7819 417.9353 0.0231 -1.0000 -1.0000 0125189 1580619686.70 151.5271 59.9990 32.0000 1.9867 1.9873 417.9926 418.1475 0.0232 -1.0000 -1.0000 0125252 1580619686.80 151.5274 59.9990 32.0000 1.9871 1.9877 417.9030 418.0567 0.0231 -1.0000 -1.0000 0125314 1580619686.90 151.5274 59.9990 32.0000 1.9868 1.9874 417.8636 418.0182 0.0232 -1.0000 -1.0000 0126237 1580619687.00 151.5274 59.9990 32.0000 1.9872 1.9878 417.7668 417.9203 0.0231 -1.0000 -1.0000 0126299 1580619687.10 151.5274 59.9990 32.0000 1.9868 1.9874 417.8389 417.9941 0.0234 -1.0000 -1.0000 0126377 1580619687.20 151.5227 59.9990 32.0000 1.9865 1.9871 417.9129 418.0676 0.0232 -1.0000 -1.0000 0126440 1580619687.30 151.4781 59.9990 32.0000 1.9866 1.9872 417.9894 418.1432 0.0231 -1.0000 -1.0000 0126502 1580619687.40 151.4781 59.9990 32.0000 1.9863 1.9869 417.9419 418.0960 0.0231 -1.0000 -1.0000 0126580 1580619687.50 151.4781 59.9990 32.0000 1.9866 1.9872 417.9071 418.0617 0.0232 -1.0000 -1.0000 0126643 1580619687.60 151.4781 59.9990 32.0000 1.9872 1.9878 417.8008 417.9552 0.0232 -1.0000 -1.0000 0126705 1580619687.70 151.4781 59.9990 32.0000 1.9877 1.9883 417.7235 417.8781 0.0232 -1.0000 -1.0000 0126783 1580619687.80 151.4781 59.9990 32.0000 1.9870 1.9876 417.7502 417.9044 0.0232 -1.0000 -1.0000 0126846 1580619687.90 151.4781 59.9990 32.0000 1.9874 1.9880 417.9115 418.0661 0.0232 -1.0000 -1.0000 0126908 1580619688.00 151.4781 59.9990 32.0000 1.9865 1.9871 418.0015 418.1562 0.0232 -1.0000 -1.0000 0126971 1580619688.10 151.4781 59.9990 32.0000 1.9866 1.9872 417.8073 417.9621 0.0232 -1.0000 -1.0000 0127033 1580619688.20 151.4781 59.9990 32.0000 1.9878 1.9885 417.7299 417.8848 0.0233 -1.0000 -1.0000 0127096 1580619688.30 151.4609 59.9990 32.0000 1.9879 1.9885 417.7118 417.8676 0.0234 -1.0000 -1.0000 0127174 1580619688.40 151.4493 59.9990 32.0000 1.9869 1.9875 417.8858 418.0404 0.0232 -1.0000 -1.0000 0127252 1580619688.50 151.4826 59.9990 32.0000 1.9864 1.9870 418.0324 418.1868 0.0232 -1.0000 -1.0000 0127314 1580619688.60 151.4826 59.9990 32.0000 1.9866 1.9872 418.0091 418.1638 0.0232 -1.0000 -1.0000 0127393 1580619688.70 151.4826 59.9990 32.0000 1.9871 1.9877 417.8956 418.0503 0.0232 -1.0000 -1.0000 0127455 1580619688.80 151.4826 59.9990 32.0000 1.9875 1.9881 417.7518 417.9068 0.0233 -1.0000 -1.0000 0127518 1580619688.90 151.4826 59.9990 32.0000 1.9874 1.9880 417.7358 417.8893 0.0231 -1.0000 -1.0000 0127596 1580619689.00 151.4826 59.9990 32.0000 1.9871 1.9877 417.9190 418.0736 0.0232 -1.0000 -1.0000 0127768 1580619689.10 151.4826 59.9990 32.0000 1.9870 1.9876 418.0172 418.1722 0.0233 -1.0000 -1.0000 0127846 1580619689.20 151.4826 59.9990 32.0000 1.9877 1.9883 417.8865 418.0409 0.0232 -1.0000 -1.0000 0127908 1580619689.30 151.4826 59.9990 32.0000 1.9877 1.9883 417.8140 417.9690 0.0233 -1.0000 -1.0000 0127971 1580619689.40 151.4833 59.9990 32.0000 1.9874 1.9880 417.7863 417.9412 0.0233 -1.0000 -1.0000 0128034 1580619689.50 151.4834 59.9990 32.0000 1.9870 1.9876 418.0010 418.1554 0.0232 -1.0000 -1.0000 0128268 1580619689.60 151.4834 59.9990 32.0000 1.9874 1.9880 417.9390 418.0934 0.0233 -1.0000 -1.0000 0128330 1580619689.70 151.4834 59.9990 32.0000 1.9865 1.9871 417.9958 418.1513 0.0233 -1.0000 -1.0000 0128408 1580619689.80 151.4834 59.9990 32.0000 1.9876 1.9882 417.9105 418.0647 0.0231 -1.0000 -1.0000 0128471 1580619689.90 151.4864 59.9990 32.0000 1.9885 1.9891 417.7626 417.9167 0.0232 -1.0000 -1.0000 0128533 1580619690.00 151.5071 59.9991 32.0000 1.9877 1.9883 417.7557 417.9109 0.0234 -1.0000 -1.0000 0128768 1580619690.10 151.5071 59.9991 32.0000 1.9866 1.9872 417.7746 417.9303 0.0233 -1.0000 -1.0000 0128830 1580619690.20 151.5071 59.9991 32.0000 1.9870 1.9876 417.9310 418.0854 0.0232 -1.0000 -1.0000 0128893 1580619690.30 151.5071 59.9991 32.0000 1.9866 1.9872 417.8218 417.9765 0.0232 -1.0000 -1.0000 0128971 1580619690.40 151.5071 59.9991 32.0000 1.9873 1.9879 417.7034 417.8579 0.0232 -1.0000 -1.0000 0129033 1580619690.50 151.4973 59.9991 32.0000 1.9876 1.9883 417.7390 417.8938 0.0233 -1.0000 -1.0000 0130096 1580619690.60 151.4973 59.9991 32.0000 1.9871 1.9877 417.8014 417.9557 0.0231 -1.0000 -1.0000 0130174 1580619690.70 151.4973 59.9991 32.0000 1.9864 1.9870 417.9220 418.0767 0.0232 -1.0000 -1.0000 0130237 1580619690.80 151.4973 59.9991 32.0000 1.9870 1.9876 418.0417 418.1953 0.0231 -1.0000 -1.0000 0130299 1580619690.90 151.4973 59.9991 32.0000 1.9864 1.9870 417.9947 418.1485 0.0231 -1.0000 -1.0000 0130377 1580619691.00 151.5203 59.9991 32.0000 1.9881 1.9887 417.8429 417.9977 0.0233 -1.0000 -1.0000 0130440 1580619691.10 151.5312 59.9991 32.0000 1.9877 1.9883 417.6848 417.8401 0.0233 -1.0000 -1.0000 0130518 1580619691.20 151.5312 59.9991 32.0000 1.9869 1.9875 417.7947 417.9490 0.0231 -1.0000 -1.0000 0130580 1580619691.30 151.5312 59.9991 32.0000 1.9867 1.9873 417.9020 418.0567 0.0232 -1.0000 -1.0000 0130643 1580619691.40 151.5312 59.9991 32.0000 1.9872 1.9878 417.8851 418.0391 0.0231 -1.0000 -1.0000 0130705 1580619691.50 151.5312 59.9991 32.0000 1.9876 1.9882 417.7362 417.8900 0.0231 -1.0000 -1.0000 0130768 1580619691.60 151.5312 59.9991 32.0000 1.9869 1.9875 417.7498 417.9043 0.0232 -1.0000 -1.0000 0130830 1580619691.70 151.5312 59.9991 32.0000 1.9869 1.9875 417.7630 417.9181 0.0233 -1.0000 -1.0000 0130908 1580619691.80 151.5312 59.9991 32.0000 1.9867 1.9873 417.9368 418.0915 0.0233 -1.0000 -1.0000 0130971 1580619691.90 151.5312 59.9991 32.0000 1.9869 1.9876 417.9609 418.1151 0.0231 -1.0000 -1.0000 0131033 1580619692.00 151.5312 59.9991 32.0000 1.9873 1.9879 417.9825 418.1372 0.0233 -1.0000 -1.0000 0131111 1580619692.10 151.5053 59.9991 32.0000 1.9881 1.9887 417.8278 417.9823 0.0231 -1.0000 -1.0000 0131174 1580619692.20 151.5019 59.9991 32.0000 1.9873 1.9879 417.7676 417.9227 0.0233 -1.0000 -1.0000 0131236 1580619692.30 151.5019 59.9991 32.0000 1.9865 1.9871 417.7819 417.9355 0.0231 -1.0000 -1.0000 0131299 1580619692.40 151.5261 59.9991 32.0000 1.9859 1.9865 417.8769 418.0316 0.0233 -1.0000 -1.0000 0131361 1580619692.50 151.5284 59.9991 32.0000 1.9865 1.9871 417.9253 418.0790 0.0231 -1.0000 -1.0000 0131440 1580619692.60 151.5284 59.9991 32.0000 1.9875 1.9881 417.6962 417.8505 0.0231 -1.0000 -1.0000 0131518 1580619692.70 151.5284 59.9991 32.0000 1.9881 1.9887 417.7418 417.8960 0.0232 -1.0000 -1.0000 0131580 1580619692.80 151.5284 59.9991 32.0000 1.9872 1.9878 417.7622 417.9165 0.0232 -1.0000 -1.0000 0131643 1580619692.90 151.5284 59.9991 32.0000 1.9868 1.9874 417.7718 417.9266 0.0233 -1.0000 -1.0000 0131721 1580619693.00 151.5284 59.9991 32.0000 1.9864 1.9870 417.9458 418.1006 0.0232 -1.0000 -1.0000 0131784 1580619693.10 151.5284 59.9991 32.0000 1.9867 1.9874 418.0034 418.1574 0.0232 -1.0000 -1.0000 0131846 1580619693.20 151.5040 59.9991 32.0000 1.9867 1.9873 418.0342 418.1892 0.0232 -1.0000 -1.0000 0131908 1580619693.30 151.4904 59.9991 32.0000 1.9870 1.9876 417.8757 418.0300 0.0232 -1.0000 -1.0000 0131987 1580619693.40 151.4904 59.9991 32.0000 1.9871 1.9877 417.7744 417.9297 0.0233 -1.0000 -1.0000 0132049 1580619693.50 151.4904 59.9991 32.0000 1.9867 1.9873 417.7827 417.9374 0.0233 -1.0000 -1.0000 0132111 1580619693.60 151.4904 59.9991 32.0000 1.9864 1.9870 417.8419 417.9952 0.0230 -1.0000 -1.0000 0132268 1580619693.70 151.4904 59.9991 32.0000 1.9861 1.9867 417.9077 418.0619 0.0232 -1.0000 -1.0000 0132330 1580619693.80 151.5066 59.9991 32.0000 1.9874 1.9880 417.8354 417.9903 0.0233 -1.0000 -1.0000 0132393 1580619693.90 151.5066 59.9991 32.0000 1.9871 1.9877 417.7089 417.8640 0.0233 -1.0000 -1.0000 0132455 1580619694.00 151.5066 59.9991 32.0000 1.9864 1.9870 417.7925 417.9463 0.0232 -1.0000 -1.0000 0132533 1580619694.10 151.5066 59.9991 32.0000 1.9864 1.9870 417.9152 418.0702 0.0233 -1.0000 -1.0000 0133002 1580619694.20 151.5066 59.9991 32.0000 1.9860 1.9866 417.9708 418.1264 0.0234 -1.0000 -1.0000 0133064 1580619694.30 151.5066 59.9991 32.0000 1.9868 1.9874 417.9537 418.1092 0.0233 -1.0000 -1.0000 0133143 1580619694.40 151.5066 59.9991 32.0000 1.9880 1.9886 417.9837 418.1384 0.0233 -1.0000 -1.0000 0133205 1580619694.50 151.5066 59.9991 32.0000 1.9873 1.9879 417.8190 417.9738 0.0232 -1.0000 -1.0000 0133268 1580619694.60 151.5066 59.9991 32.0000 1.9875 1.9881 417.7645 417.9190 0.0232 -1.0000 -1.0000 0133549 1580619694.70 151.5155 59.9991 32.0000 1.9869 1.9875 417.7789 417.9332 0.0232 -1.0000 -1.0000 0133611 1580619694.80 151.5164 59.9991 32.0000 1.9873 1.9879 417.9988 418.1550 0.0235 -1.0000 -1.0000 0133674 1580619694.90 151.5164 59.9991 32.0000 1.9867 1.9873 417.9798 418.1343 0.0232 -1.0000 -1.0000 0133752 1580619695.00 151.5164 59.9991 32.0000 1.9881 1.9887 417.8438 417.9982 0.0232 -1.0000 -1.0000 0133814 1580619695.10 151.5321 59.9989 32.0000 1.9882 1.9888 417.8410 417.9968 0.0234 -1.0000 -1.0000 0134018 1580619695.20 151.6060 59.9980 32.0000 1.9876 1.9882 417.8607 418.0147 0.0232 -1.0000 -1.0000 0134080 1580619695.30 151.6060 59.9980 32.0000 1.9879 1.9885 417.9500 418.1050 0.0233 -1.0000 -1.0000 0134143 1580619695.40 151.6338 59.9980 32.0000 1.9877 1.9883 418.0217 418.1759 0.0231 -1.0000 -1.0000 0134221 1580619695.50 151.6378 59.9980 32.0000 1.9885 1.9891 418.1025 418.2563 0.0231 -1.0000 -1.0000 0134284 1580619695.60 151.6378 59.9980 32.0000 1.9884 1.9890 417.8861 418.0403 0.0232 -1.0000 -1.0000 0134502 1580619695.70 151.6378 59.9980 32.0000 1.9885 1.9891 417.8610 418.0168 0.0234 -1.0000 -1.0000 0134580 1580619695.80 151.6378 59.9980 32.0000 1.9889 1.9895 417.8130 417.9678 0.0232 -1.0000 -1.0000 0134643 1580619695.90 151.6247 59.9980 32.0000 1.9876 1.9882 417.9900 418.1446 0.0232 -1.0000 -1.0000 0134705 1580619696.00 151.5046 59.9980 32.0000 1.9874 1.9881 418.1374 418.2922 0.0233 -1.0000 -1.0000 0134783 1580619696.10 151.5046 59.9980 32.0000 1.9881 1.9887 417.9472 418.1019 0.0233 -1.0000 -1.0000 0135002 1580619696.20 151.5046 59.9980 32.0000 1.9881 1.9887 417.8995 418.0548 0.0233 -1.0000 -1.0000 0135064 1580619696.30 151.5046 59.9980 32.0000 1.9874 1.9880 417.8636 418.0189 0.0233 -1.0000 -1.0000 0135143 1580619696.40 151.5046 59.9980 32.0000 1.9871 1.9877 418.0075 418.1608 0.0231 -1.0000 -1.0000 0135205 1580619696.50 151.3820 59.9980 32.0000 1.9875 1.9881 418.0302 418.1849 0.0233 -1.0000 -1.0000 0135283 1580619696.60 151.3730 59.9980 32.0000 1.9872 1.9878 417.9486 418.1027 0.0231 -1.0000 -1.0000 0135361 1580619696.70 151.3730 59.9980 32.0000 1.9866 1.9872 417.7487 417.9035 0.0233 -1.0000 -1.0000 0135549 1580619696.80 151.3730 59.9980 32.0000 1.9871 1.9877 417.7653 417.9199 0.0232 -1.0000 -1.0000 0135611 1580619696.90 151.3730 59.9980 32.0000 1.9864 1.9870 417.8168 417.9722 0.0233 -1.0000 -1.0000 0135689 1580619697.00 151.3730 59.9980 32.0000 1.9863 1.9869 417.7606 417.9151 0.0232 -1.0000 -1.0000 0135752 1580619697.10 151.3854 59.9980 32.0000 1.9871 1.9877 417.8844 418.0388 0.0232 -1.0000 -1.0000 0135830 1580619697.20 151.3854 59.9980 32.0000 1.9870 1.9876 417.8453 418.0001 0.0233 -1.0000 -1.0000 0136799 1580619697.30 151.3854 59.9980 32.0000 1.9873 1.9879 417.8032 417.9583 0.0233 -1.0000 -1.0000 0136861 1580619697.40 151.3854 59.9980 32.0000 1.9868 1.9874 417.8031 417.9584 0.0233 -1.0000 -1.0000 0136940 1580619697.50 151.3854 59.9980 32.0000 1.9870 1.9876 417.8818 418.0371 0.0233 -1.0000 -1.0000 0137002 1580619697.60 151.3854 59.9980 32.0000 1.9862 1.9868 417.9780 418.1331 0.0233 -1.0000 -1.0000 0137064 1580619697.70 151.3854 59.9980 32.0000 1.9853 1.9859 418.0320 418.1869 0.0232 -1.0000 -1.0000 0137143 1580619697.80 151.3854 59.9980 32.0000 1.9861 1.9867 417.9210 418.0753 0.0232 -1.0000 -1.0000 0137205 1580619697.90 151.3854 59.9980 32.0000 1.9870 1.9876 417.7669 417.9214 0.0232 -1.0000 -1.0000 0137268 1580619698.00 151.3854 59.9980 32.0000 1.9874 1.9880 417.7205 417.8757 0.0233 -1.0000 -1.0000 0137346 1580619698.10 151.3911 59.9980 32.0000 1.9872 1.9879 417.6796 417.8337 0.0231 -1.0000 -1.0000 0137408 1580619698.20 151.4088 59.9980 32.0000 1.9863 1.9869 417.9522 418.1062 0.0231 -1.0000 -1.0000 0137471 1580619698.30 151.3940 59.9980 32.0000 1.9866 1.9872 417.9444 418.0989 0.0232 -1.0000 -1.0000 0137534 1580619698.40 151.3989 59.9980 32.0000 1.9877 1.9883 417.9007 418.0562 0.0234 -1.0000 -1.0000 0137596 1580619698.50 151.3989 59.9980 32.0000 1.9876 1.9882 417.8150 417.9704 0.0233 -1.0000 -1.0000 0137658 1580619698.60 151.3989 59.9980 32.0000 1.9867 1.9873 417.7990 417.9532 0.0231 -1.0000 -1.0000 0137737 1580619698.70 151.4240 59.9980 32.0000 1.9872 1.9878 417.9471 418.1018 0.0233 -1.0000 -1.0000 0137799 1580619698.80 151.4240 59.9980 32.0000 1.9869 1.9875 418.0263 418.1805 0.0232 -1.0000 -1.0000 0137861 1580619698.90 151.4240 59.9980 32.0000 1.9868 1.9874 417.7954 417.9505 0.0232 -1.0000 -1.0000 0137940 1580619699.00 151.4240 59.9980 32.0000 1.9876 1.9882 417.7389 417.8928 0.0231 -1.0000 -1.0000 0138002 1580619699.10 151.4240 59.9980 32.0000 1.9871 1.9877 417.6548 417.8101 0.0233 -1.0000 -1.0000 0138064 1580619699.20 151.4240 59.9980 32.0000 1.9870 1.9876 417.7736 417.9281 0.0232 -1.0000 -1.0000 0138502 1580619699.30 151.4240 59.9980 32.0000 1.9871 1.9877 417.9476 418.1025 0.0233 -1.0000 -1.0000 0138564 1580619699.40 151.4240 59.9980 32.0000 1.9874 1.9881 417.9816 418.1366 0.0233 -1.0000 -1.0000 0138643 1580619699.50 151.4240 59.9980 32.0000 1.9874 1.9880 417.8807 418.0360 0.0233 -1.0000 -1.0000 0138705 1580619699.60 151.4240 59.9980 32.0000 1.9874 1.9880 417.9517 418.1069 0.0233 -1.0000 -1.0000 0138768 1580619699.70 151.4269 59.9980 32.0000 1.9871 1.9877 417.9811 418.1369 0.0234 -1.0000 -1.0000 0138893 1580619699.80 151.5266 59.9977 32.0000 1.9867 1.9873 417.9591 418.1143 0.0233 -1.0000 -1.0000 0138955 1580619699.90 151.5266 59.9977 32.0000 1.9861 1.9867 418.0747 418.2290 0.0231 -1.0000 -1.0000 0139018 1580619700.00 151.5266 59.9977 32.0000 1.9872 1.9878 417.9444 418.0991 0.0232 -1.0000 -1.0000 0139096 1580619700.10 151.5266 59.9977 32.0000 1.9873 1.9879 417.8172 417.9710 0.0232 -1.0000 -1.0000 0139158 1580619700.20 151.5266 59.9977 32.0000 1.9876 1.9882 417.6830 417.8386 0.0234 -1.0000 -1.0000 0139236 1580619700.30 151.5266 59.9977 32.0000 1.9871 1.9877 417.7315 417.8860 0.0233 -1.0000 -1.0000 0139314 1580619700.40 151.5266 59.9977 32.0000 1.9878 1.9884 417.8924 418.0476 0.0233 -1.0000 -1.0000 0139377 1580619700.50 151.5473 59.9977 32.0000 1.9874 1.9880 418.0665 418.2217 0.0233 -1.0000 -1.0000 0139440 1580619700.60 151.5473 59.9977 32.0000 1.9873 1.9879 417.9005 418.0553 0.0233 -1.0000 -1.0000 0139518 1580619700.70 151.5473 59.9977 32.0000 1.9877 1.9883 417.8013 417.9563 0.0233 -1.0000 -1.0000 0139580 1580619700.80 151.5473 59.9977 32.0000 1.9869 1.9875 417.8411 417.9958 0.0232 -1.0000 -1.0000 0139643 1580619700.90 151.5473 59.9977 32.0000 1.9866 1.9872 417.8622 418.0181 0.0233 -1.0000 -1.0000 0139705 1580619701.00 151.5473 59.9977 32.0000 1.9865 1.9872 418.0053 418.1598 0.0232 -1.0000 -1.0000 0139768 1580619701.10 151.5473 59.9977 32.0000 1.9871 1.9877 418.0166 418.1712 0.0232 -1.0000 -1.0000 0139846 1580619701.20 151.5473 59.9977 32.0000 1.9874 1.9880 417.8821 418.0372 0.0233 -1.0000 -1.0000 0139908 1580619701.30 151.5473 59.9977 32.0000 1.9877 1.9883 417.7841 417.9389 0.0232 -1.0000 -1.0000 0140034 1580619701.40 151.5473 59.9977 32.0000 1.9869 1.9875 417.8497 418.0047 0.0233 -1.0000 -1.0000 0140111 1580619701.50 151.5496 59.9977 32.0000 1.9873 1.9879 417.9519 418.1067 0.0232 -1.0000 -1.0000 0140174 1580619701.60 151.5584 59.9977 32.0000 1.9872 1.9878 417.9791 418.1334 0.0232 -1.0000 -1.0000 0140237 1580619701.70 151.5584 59.9977 32.0000 1.9874 1.9880 417.8665 418.0214 0.0233 -1.0000 -1.0000 0140299 1580619701.80 151.5584 59.9977 32.0000 1.9874 1.9880 417.8699 418.0246 0.0232 -1.0000 -1.0000 0140533 1580619701.90 151.5584 59.9977 32.0000 1.9874 1.9880 417.8709 418.0260 0.0233 -1.0000 -1.0000 0140596 1580619702.00 151.5584 59.9977 32.0000 1.9872 1.9878 417.8707 418.0268 0.0234 -1.0000 -1.0000 0140674 1580619702.10 151.5968 59.9977 32.0000 1.9871 1.9877 418.0280 418.1820 0.0232 -1.0000 -1.0000 0140736 1580619702.20 151.6016 59.9977 32.0000 1.9864 1.9870 418.1063 418.2605 0.0231 -1.0000 -1.0000 0140799 1580619702.30 151.6016 59.9977 32.0000 1.9868 1.9874 417.9927 418.1468 0.0231 -1.0000 -1.0000 0141096 1580619702.40 151.6016 59.9977 32.0000 1.9866 1.9872 417.9586 418.1132 0.0232 -1.0000 -1.0000 0141158 1580619702.50 151.6016 59.9977 32.0000 1.9877 1.9883 417.8934 418.0485 0.0233 -1.0000 -1.0000 0141221 1580619702.60 151.6016 59.9977 32.0000 1.9877 1.9883 417.8622 418.0164 0.0232 -1.0000 -1.0000 0141299 1580619702.70 151.6016 59.9977 32.0000 1.9870 1.9876 418.0050 418.1606 0.0234 -1.0000 -1.0000 0141361 1580619702.80 151.6016 59.9977 32.0000 1.9871 1.9877 418.0924 418.2479 0.0233 -1.0000 -1.0000 0141737 1580619702.90 151.6016 59.9977 32.0000 1.9870 1.9876 418.1065 418.2611 0.0232 -1.0000 -1.0000 0141814 1580619703.00 151.5627 59.9977 32.0000 1.9877 1.9883 417.8932 418.0478 0.0233 -1.0000 -1.0000 0141877 1580619703.10 151.5560 59.9977 32.0000 1.9877 1.9883 417.7669 417.9213 0.0231 -1.0000 -1.0000 0141955 1580619703.20 151.5560 59.9977 32.0000 1.9876 1.9882 417.8481 418.0017 0.0230 -1.0000 -1.0000 0142018 1580619703.30 151.5560 59.9977 32.0000 1.9880 1.9886 417.8811 418.0358 0.0234 -1.0000 -1.0000 0142284 1580619703.40 151.5560 59.9977 32.0000 1.9872 1.9878 417.9328 418.0893 0.0235 -1.0000 -1.0000 0142361 1580619703.50 151.5560 59.9977 32.0000 1.9865 1.9871 418.0303 418.1850 0.0232 -1.0000 -1.0000 0142424 1580619703.60 151.5159 59.9977 32.0000 1.9867 1.9873 417.9393 418.0942 0.0233 -1.0000 -1.0000 0142486 1580619703.70 151.5053 59.9977 32.0000 1.9873 1.9879 417.8646 418.0207 0.0234 -1.0000 -1.0000 0142549 1580619703.80 151.5053 59.9977 32.0000 1.9866 1.9872 417.9346 418.0901 0.0234 -1.0000 -1.0000 0142830 1580619703.90 151.5053 59.9977 32.0000 1.9865 1.9872 418.0291 418.1847 0.0233 -1.0000 -1.0000 0142893 1580619704.00 151.5022 59.9977 32.0000 1.9876 1.9882 418.0293 418.1840 0.0232 -1.0000 -1.0000 0142971 1580619704.10 151.5018 59.9977 32.0000 1.9875 1.9881 417.9629 418.1178 0.0234 -1.0000 -1.0000 0143033 1580619704.20 151.4951 59.9977 32.0000 1.9874 1.9880 417.8952 418.0507 0.0233 -1.0000 -1.0000 0143096 1580619704.30 151.4615 59.9977 32.0000 1.9869 1.9875 417.8790 418.0333 0.0232 -1.0000 -1.0000 0143174 1580619704.40 151.4615 59.9977 32.0000 1.9865 1.9871 417.9996 418.1541 0.0232 -1.0000 -1.0000 0143268 1580619704.50 151.4615 59.9977 32.0000 1.9882 1.9888 418.1001 418.2542 0.0232 -1.0000 -1.0000 0143330 1580619704.60 151.4615 59.9977 32.0000 1.9880 1.9886 417.9359 418.0916 0.0234 -1.0000 -1.0000 0143393 1580619704.70 151.4615 59.9977 32.0000 1.9882 1.9889 417.8321 417.9860 0.0231 -1.0000 -1.0000 0143455 1580619704.80 151.4100 59.9982 32.0000 1.9877 1.9883 417.7384 417.8920 0.0231 -1.0000 -1.0000 0143518 1580619704.90 151.4047 59.9983 32.0000 1.9867 1.9873 417.9571 418.1118 0.0232 -1.0000 -1.0000 0143768 1580619705.00 151.4047 59.9983 32.0000 1.9863 1.9870 417.9157 418.0703 0.0232 -1.0000 -1.0000 0143830 1580619705.10 151.4047 59.9983 32.0000 1.9863 1.9869 417.9806 418.1363 0.0233 -1.0000 -1.0000 0143908 1580619705.20 151.4047 59.9983 32.0000 1.9871 1.9877 417.7349 417.8898 0.0233 -1.0000 -1.0000 0143971 1580619705.30 151.4047 59.9983 32.0000 1.9874 1.9880 417.7951 417.9501 0.0233 -1.0000 -1.0000 0144034 1580619705.40 151.3806 59.9983 32.0000 1.9876 1.9882 417.7434 417.8981 0.0232 -1.0000 -1.0000 0145064 1580619705.50 151.3806 59.9983 32.0000 1.9871 1.9877 417.9086 418.0631 0.0232 -1.0000 -1.0000 0145127 1580619705.60 151.3806 59.9983 32.0000 1.9861 1.9867 417.9890 418.1439 0.0233 -1.0000 -1.0000 0145189 1580619705.70 151.3806 59.9983 32.0000 1.9872 1.9878 418.0246 418.1802 0.0233 -1.0000 -1.0000 0145268 1580619705.80 151.3806 59.9983 32.0000 1.9871 1.9877 417.8509 418.0050 0.0231 -1.0000 -1.0000 0145330 1580619705.90 151.4075 59.9983 32.0000 1.9876 1.9882 417.7667 417.9214 0.0232 -1.0000 -1.0000 0145393 1580619706.00 151.4425 59.9983 32.0000 1.9872 1.9878 417.8393 417.9941 0.0234 -1.0000 -1.0000 0145471 1580619706.10 151.4425 59.9983 32.0000 1.9863 1.9869 418.0017 418.1566 0.0232 -1.0000 -1.0000 0145549 1580619706.20 151.4425 59.9983 32.0000 1.9874 1.9880 418.0397 418.1941 0.0233 -1.0000 -1.0000 0145611 1580619706.30 151.4425 59.9983 32.0000 1.9874 1.9880 417.9604 418.1162 0.0233 -1.0000 -1.0000 0145689 1580619706.40 151.4425 59.9983 32.0000 1.9874 1.9880 417.8268 417.9813 0.0232 -1.0000 -1.0000 0145752 1580619706.50 151.5128 59.9983 32.0000 1.9872 1.9878 417.7153 417.8695 0.0232 -1.0000 -1.0000 0145814 1580619706.60 151.5128 59.9983 32.0000 1.9877 1.9883 417.8336 417.9882 0.0231 -1.0000 -1.0000 0145893 1580619706.70 151.5128 59.9983 32.0000 1.9866 1.9872 417.9812 418.1350 0.0231 -1.0000 -1.0000 0145955 1580619706.80 151.5128 59.9983 32.0000 1.9869 1.9875 417.9927 418.1471 0.0233 -1.0000 -1.0000 0146018 1580619706.90 151.5128 59.9983 32.0000 1.9872 1.9878 417.9020 418.0572 0.0233 -1.0000 -1.0000 0146080 1580619707.00 151.5195 59.9983 32.0000 1.9876 1.9882 417.7063 417.8619 0.0234 -1.0000 -1.0000 0146158 1580619707.10 151.5195 59.9983 32.0000 1.9875 1.9881 417.7776 417.9322 0.0232 -1.0000 -1.0000 0146236 1580619707.20 151.5195 59.9983 32.0000 1.9862 1.9868 418.0190 418.1734 0.0231 -1.0000 -1.0000 0146284 1580619707.30 151.5195 59.9983 32.0000 1.9862 1.9868 417.8921 418.0490 0.0237 -1.0000 -1.0000 0146361 1580619707.40 151.5195 59.9983 32.0000 1.9868 1.9874 417.9382 418.0924 0.0232 -1.0000 -1.0000 0146424 1580619707.50 151.5195 59.9983 32.0000 1.9869 1.9875 417.7080 417.8625 0.0233 -1.0000 -1.0000 0146486 1580619707.60 151.5195 59.9983 32.0000 1.9876 1.9882 417.7036 417.8585 0.0233 -1.0000 -1.0000 0146549 1580619707.70 151.5195 59.9983 32.0000 1.9869 1.9875 417.7700 417.9245 0.0232 -1.0000 -1.0000 0146627 1580619707.80 151.5195 59.9983 32.0000 1.9870 1.9876 417.8040 417.9584 0.0232 -1.0000 -1.0000 0146689 1580619707.90 151.5195 59.9983 32.0000 1.9866 1.9872 418.0024 418.1564 0.0231 -1.0000 -1.0000 0146830 1580619708.00 151.5195 59.9983 32.0000 1.9863 1.9869 417.9145 418.0685 0.0231 -1.0000 -1.0000 0146908 1580619708.10 151.5134 59.9983 32.0000 1.9870 1.9876 417.8807 418.0361 0.0234 -1.0000 -1.0000 0146971 1580619708.20 151.5134 59.9983 32.0000 1.9876 1.9882 417.8036 417.9591 0.0233 -1.0000 -1.0000 0147033 1580619708.30 151.5134 59.9983 32.0000 1.9867 1.9873 417.9072 418.0615 0.0232 -1.0000 -1.0000 0147111 1580619708.40 151.5134 59.9983 32.0000 1.9863 1.9869 417.9349 418.0899 0.0233 -1.0000 -1.0000 0147174 1580619708.50 151.5134 59.9983 32.0000 1.9865 1.9871 418.0349 418.1897 0.0232 -1.0000 -1.0000 0147299 1580619708.60 151.5134 59.9983 32.0000 1.9877 1.9883 417.8413 417.9956 0.0232 -1.0000 -1.0000 0147361 1580619708.70 151.5138 59.9983 32.0000 1.9873 1.9879 417.7699 417.9249 0.0233 -1.0000 -1.0000 0147424 1580619708.80 151.5139 59.9983 32.0000 1.9872 1.9878 417.7182 417.8728 0.0232 -1.0000 -1.0000 0147487 1580619708.90 151.5139 59.9983 32.0000 1.9875 1.9881 417.7706 417.9249 0.0232 -1.0000 -1.0000 0147564 1580619709.00 151.5139 59.9983 32.0000 1.9865 1.9871 417.8978 418.0528 0.0233 -1.0000 -1.0000 0148002 1580619709.10 151.5139 59.9983 32.0000 1.9865 1.9871 418.0648 418.2202 0.0233 -1.0000 -1.0000 0148080 1580619709.20 151.5139 59.9983 32.0000 1.9873 1.9879 417.9645 418.1199 0.0233 -1.0000 -1.0000 0148143 1580619709.30 151.5139 59.9983 32.0000 1.9867 1.9873 417.8418 417.9970 0.0233 -1.0000 -1.0000 0148205 1580619709.40 151.4356 59.9983 32.0000 1.9868 1.9875 417.8326 417.9868 0.0232 -1.0000 -1.0000 0148268 1580619709.50 151.4356 59.9983 32.0000 1.9869 1.9875 417.8995 418.0542 0.0233 -1.0000 -1.0000 0148330 1580619709.60 151.4356 59.9983 32.0000 1.9861 1.9867 418.0067 418.1617 0.0233 -1.0000 -1.0000 0148393 1580619709.70 151.4356 59.9983 32.0000 1.9864 1.9870 417.9156 418.0707 0.0232 -1.0000 -1.0000 0148471 1580619709.80 151.4356 59.9983 32.0000 1.9868 1.9875 417.8899 418.0443 0.0232 -1.0000 -1.0000 0148549 1580619709.90 151.4324 59.9979 32.0000 1.9873 1.9879 417.7715 417.9262 0.0232 -1.0000 -1.0000 0148611 1580619710.00 151.4300 59.9977 32.0000 1.9879 1.9885 417.7732 417.9282 0.0233 -1.0000 -1.0000 0148783 1580619710.10 151.4300 59.9977 32.0000 1.9868 1.9874 417.8779 418.0327 0.0232 -1.0000 -1.0000 0148846 1580619710.20 151.4300 59.9977 32.0000 1.9867 1.9873 418.0460 418.2014 0.0233 -1.0000 -1.0000 0148924 1580619710.30 151.4300 59.9977 32.0000 1.9869 1.9876 418.0003 418.1550 0.0233 -1.0000 -1.0000 0148986 1580619710.40 151.4300 59.9977 32.0000 1.9866 1.9872 418.0332 418.1879 0.0232 -1.0000 -1.0000 0149049 1580619710.50 151.4300 59.9977 32.0000 1.9884 1.9890 417.8186 417.9730 0.0232 -1.0000 -1.0000 0149534 1580619710.60 151.4357 59.9977 32.0000 1.9869 1.9875 417.7877 417.9424 0.0233 -1.0000 -1.0000 0149611 1580619710.70 151.4360 59.9977 32.0000 1.9879 1.9885 417.8700 418.0244 0.0231 -1.0000 -1.0000 0149674 1580619710.80 151.4360 59.9977 32.0000 1.9866 1.9872 417.9926 418.1480 0.0233 -1.0000 -1.0000 0149737 1580619710.90 151.4360 59.9977 32.0000 1.9854 1.9860 418.0614 418.2157 0.0232 -1.0000 -1.0000 0149814 1580619711.00 151.4360 59.9977 32.0000 1.9876 1.9882 417.9026 418.0571 0.0232 -1.0000 -1.0000 0149877 1580619711.10 151.4444 59.9977 32.0000 1.9876 1.9883 417.8090 417.9635 0.0232 -1.0000 -1.0000 0149955 1580619711.20 151.4877 59.9977 32.0000 1.9876 1.9882 417.8850 418.0401 0.0233 -1.0000 -1.0000 0150018 1580619711.30 151.4877 59.9977 32.0000 1.9875 1.9881 417.8945 418.0499 0.0233 -1.0000 -1.0000 0150080 1580619711.40 151.4877 59.9977 32.0000 1.9869 1.9875 417.9627 418.1165 0.0232 -1.0000 -1.0000 0150143 1580619711.50 151.4877 59.9977 32.0000 1.9868 1.9874 417.9051 418.0597 0.0231 -1.0000 -1.0000 0150268 1580619711.60 151.4877 59.9977 32.0000 1.9869 1.9875 417.8380 417.9930 0.0233 -1.0000 -1.0000 0150330 1580619711.70 151.4240 59.9977 32.0000 1.9880 1.9886 417.8129 417.9678 0.0233 -1.0000 -1.0000 0150408 1580619711.80 151.4240 59.9977 32.0000 1.9880 1.9886 417.8126 417.9678 0.0232 -1.0000 -1.0000 0150471 1580619711.90 151.4240 59.9977 32.0000 1.9878 1.9884 417.8730 418.0274 0.0232 -1.0000 -1.0000 0150533 1580619712.00 151.4240 59.9977 32.0000 1.9872 1.9878 418.1507 418.3060 0.0233 -1.0000 -1.0000 0151346 1580619712.10 151.4240 59.9977 32.0000 1.9870 1.9876 417.9671 418.1214 0.0231 -1.0000 -1.0000 0151393 1580619712.20 151.4230 59.9977 32.0000 1.9873 1.9879 417.8520 418.0065 0.0233 -1.0000 -1.0000 0151471 1580619712.30 151.4165 59.9977 32.0000 1.9883 1.9889 417.9027 418.0570 0.0232 -1.0000 -1.0000 0151533 1580619712.40 151.4165 59.9977 32.0000 1.9875 1.9881 418.0713 418.2259 0.0232 -1.0000 -1.0000 0151596 1580619712.50 151.4165 59.9977 32.0000 1.9864 1.9870 418.0560 418.2113 0.0233 -1.0000 -1.0000 0151658 1580619712.60 151.4165 59.9977 32.0000 1.9865 1.9871 418.1112 418.2655 0.0232 -1.0000 -1.0000 0151737 1580619712.70 151.4165 59.9977 32.0000 1.9864 1.9870 417.9191 418.0739 0.0232 -1.0000 -1.0000 0151799 1580619712.80 151.4608 59.9977 32.0000 1.9873 1.9879 417.8236 417.9776 0.0231 -1.0000 -1.0000 0151861 1580619712.90 151.4608 59.9977 32.0000 1.9873 1.9879 418.0127 418.1674 0.0232 -1.0000 -1.0000 0151940 1580619713.00 151.4608 59.9977 32.0000 1.9872 1.9878 418.1140 418.2676 0.0231 -1.0000 -1.0000 0152002 1580619713.10 151.4608 59.9977 32.0000 1.9870 1.9876 418.1172 418.2712 0.0231 -1.0000 -1.0000 0152064 1580619713.20 151.4608 59.9977 32.0000 1.9875 1.9881 417.9962 418.1514 0.0233 -1.0000 -1.0000 0152127 1580619713.30 151.6562 59.9977 32.0000 1.9883 1.9889 417.8208 417.9763 0.0234 -1.0000 -1.0000 0152189 1580619713.40 151.7104 59.9977 32.0000 1.9883 1.9889 417.8731 418.0278 0.0231 -1.0000 -1.0000 0152268 1580619713.50 151.7104 59.9977 32.0000 1.9882 1.9888 418.0522 418.2074 0.0232 -1.0000 -1.0000 0152346 1580619713.60 151.7104 59.9977 32.0000 1.9871 1.9877 418.1781 418.3316 0.0231 -1.0000 -1.0000 0152533 1580619713.70 151.7104 59.9977 32.0000 1.9880 1.9886 418.0778 418.2313 0.0230 -1.0000 -1.0000 0152611 1580619713.80 151.7104 59.9977 32.0000 1.9884 1.9890 418.0385 418.1939 0.0233 -1.0000 -1.0000 0152674 1580619713.90 151.7104 59.9977 32.0000 1.9880 1.9886 418.0772 418.2317 0.0232 -1.0000 -1.0000 0152736 1580619714.00 151.7104 59.9977 32.0000 1.9875 1.9881 418.1057 418.2601 0.0232 -1.0000 -1.0000 0152814 1580619714.10 151.7104 59.9977 32.0000 1.9877 1.9883 418.2302 418.3847 0.0232 -1.0000 -1.0000 0153033 1580619714.20 151.7104 59.9977 32.0000 1.9880 1.9886 418.0150 418.1700 0.0233 -1.0000 -1.0000 0153096 1580619714.30 151.7104 59.9977 32.0000 1.9886 1.9892 417.9771 418.1313 0.0231 -1.0000 -1.0000 0153174 1580619714.40 151.7054 59.9977 32.0000 1.9888 1.9894 417.9209 418.0749 0.0232 -1.0000 -1.0000 0153236 1580619714.50 151.7054 59.9977 32.0000 1.9886 1.9892 417.8215 417.9770 0.0233 -1.0000 -1.0000 0153299 1580619714.60 151.7054 59.9977 32.0000 1.9879 1.9885 418.0011 418.1561 0.0233 -1.0000 -1.0000 0153534 1580619714.70 151.7054 59.9977 32.0000 1.9880 1.9886 418.1195 418.2753 0.0233 -1.0000 -1.0000 0153596 1580619714.80 151.7054 59.9977 32.0000 1.9875 1.9881 418.0610 418.2156 0.0233 -1.0000 -1.0000 0153658 1580619714.90 151.7054 59.9977 32.0000 1.9873 1.9880 418.1062 418.2615 0.0233 -1.0000 -1.0000 0153721 1580619715.00 151.5898 59.9979 32.0000 1.9874 1.9880 417.8482 418.0034 0.0233 -1.0000 -1.0000 0153784 1580619715.10 151.5898 59.9979 32.0000 1.9883 1.9889 417.7948 417.9499 0.0233 -1.0000 -1.0000 0154752 1580619715.20 151.5898 59.9979 32.0000 1.9883 1.9889 417.8701 418.0247 0.0232 -1.0000 -1.0000 0154814 1580619715.30 151.5898 59.9979 32.0000 1.9875 1.9881 417.9131 418.0678 0.0232 -1.0000 -1.0000 0154877 1580619715.40 151.5898 59.9979 32.0000 1.9860 1.9866 418.0774 418.2322 0.0232 -1.0000 -1.0000 0154955 1580619715.50 151.5952 59.9979 32.0000 1.9867 1.9873 418.0805 418.2350 0.0232 -1.0000 -1.0000 0155018 1580619715.60 151.5983 59.9979 32.0000 1.9875 1.9881 417.9493 418.1043 0.0233 -1.0000 -1.0000 0155080 1580619715.70 151.5983 59.9979 32.0000 1.9884 1.9891 417.8184 417.9727 0.0232 -1.0000 -1.0000 0155143 1580619715.80 151.5983 59.9979 32.0000 1.9875 1.9881 417.7962 417.9513 0.0233 -1.0000 -1.0000 0155205 1580619715.90 151.5983 59.9979 32.0000 1.9870 1.9877 417.8688 418.0241 0.0233 -1.0000 -1.0000 0155268 1580619716.00 151.5983 59.9979 32.0000 1.9869 1.9875 417.9498 418.1041 0.0231 -1.0000 -1.0000 0155346 1580619716.10 151.5186 59.9979 32.0000 1.9868 1.9874 417.8956 418.0497 0.0232 -1.0000 -1.0000 0155408 1580619716.20 151.5186 59.9979 32.0000 1.9879 1.9885 417.8443 418.0001 0.0233 -1.0000 -1.0000 0155471 1580619716.30 151.5186 59.9979 32.0000 1.9875 1.9881 417.8133 417.9675 0.0232 -1.0000 -1.0000 0155549 1580619716.40 151.5186 59.9979 32.0000 1.9870 1.9876 417.8388 417.9932 0.0232 -1.0000 -1.0000 0155611 1580619716.50 151.5186 59.9979 32.0000 1.9863 1.9869 417.9444 418.0998 0.0232 -1.0000 -1.0000 0155674 1580619716.60 151.5633 59.9979 32.0000 1.9873 1.9879 417.9800 418.1346 0.0233 -1.0000 -1.0000 0155752 1580619716.70 151.5633 59.9979 32.0000 1.9857 1.9863 418.0142 418.1687 0.0232 -1.0000 -1.0000 0155814 1580619716.80 151.5633 59.9979 32.0000 1.9864 1.9870 417.9103 418.0646 0.0231 -1.0000 -1.0000 0155877 1580619716.90 151.5633 59.9979 32.0000 1.9875 1.9881 417.7777 417.9313 0.0231 -1.0000 -1.0000 0155955 1580619717.00 151.5633 59.9979 32.0000 1.9878 1.9885 417.7989 417.9532 0.0232 -1.0000 -1.0000 0156018 1580619717.10 151.5633 59.9979 32.0000 1.9873 1.9879 417.8463 418.0008 0.0232 -1.0000 -1.0000 0156096 1580619717.20 151.5633 59.9979 32.0000 1.9866 1.9872 417.9362 418.0911 0.0233 -1.0000 -1.0000 0156158 1580619717.30 151.5633 59.9979 32.0000 1.9870 1.9876 418.0110 418.1647 0.0231 -1.0000 -1.0000 0156221 1580619717.40 151.5633 59.9979 32.0000 1.9877 1.9883 417.8392 417.9933 0.0231 -1.0000 -1.0000 0156284 1580619717.50 151.5633 59.9979 32.0000 1.9873 1.9879 417.7822 417.9368 0.0233 -1.0000 -1.0000 0156346 1580619717.60 151.5633 59.9979 32.0000 1.9866 1.9872 417.8659 418.0207 0.0232 -1.0000 -1.0000 0156424 1580619717.70 151.5128 59.9979 32.0000 1.9867 1.9873 417.9770 418.1309 0.0232 -1.0000 -1.0000 0156986 1580619717.80 151.5128 59.9979 32.0000 1.9862 1.9868 418.0543 418.2094 0.0233 -1.0000 -1.0000 0157049 1580619717.90 151.5128 59.9979 32.0000 1.9872 1.9878 418.0528 418.2076 0.0232 -1.0000 -1.0000 0157111 1580619718.00 151.5128 59.9979 32.0000 1.9874 1.9880 417.9231 418.0772 0.0231 -1.0000 -1.0000 0157174 1580619718.10 151.5128 59.9979 32.0000 1.9876 1.9882 417.8586 418.0123 0.0231 -1.0000 -1.0000 0157236 1580619718.20 151.5128 59.9979 32.0000 1.9880 1.9886 417.8557 418.0115 0.0234 -1.0000 -1.0000 0157299 1580619718.30 151.5183 59.9979 32.0000 1.9872 1.9879 417.8312 417.9866 0.0234 -1.0000 -1.0000 0157377 1580619718.40 151.5234 59.9979 32.0000 1.9861 1.9867 417.9541 418.1096 0.0233 -1.0000 -1.0000 0157440 1580619718.50 151.5234 59.9979 32.0000 1.9861 1.9867 418.0346 418.1897 0.0233 -1.0000 -1.0000 0157502 1580619718.60 151.5234 59.9979 32.0000 1.9870 1.9877 417.9769 418.1320 0.0233 -1.0000 -1.0000 0157580 1580619718.70 151.5234 59.9979 32.0000 1.9876 1.9882 417.9476 418.1021 0.0232 -1.0000 -1.0000 0157814 1580619718.80 151.5234 59.9979 32.0000 1.9879 1.9885 417.8733 418.0271 0.0231 -1.0000 -1.0000 0157877 1580619718.90 151.4990 59.9979 32.0000 1.9884 1.9890 417.7974 417.9510 0.0231 -1.0000 -1.0000 0157955 1580619719.00 151.4990 59.9979 32.0000 1.9879 1.9885 417.7929 417.9470 0.0232 -1.0000 -1.0000 0158002 1580619719.10 151.4990 59.9979 32.0000 1.9873 1.9880 417.9255 418.0801 0.0231 -1.0000 -1.0000 0158096 1580619719.20 151.4990 59.9979 32.0000 1.9875 1.9881 417.9448 418.0979 0.0230 -1.0000 -1.0000 0158268 1580619719.30 151.4990 59.9979 32.0000 1.9875 1.9881 418.0639 418.2186 0.0232 -1.0000 -1.0000 0158330 1580619719.40 151.5031 59.9979 32.0000 1.9872 1.9878 417.9222 418.0761 0.0230 -1.0000 -1.0000 0158408 1580619719.50 151.5033 59.9979 32.0000 1.9880 1.9886 417.8115 417.9652 0.0231 -1.0000 -1.0000 0158471 1580619719.60 151.5033 59.9979 32.0000 1.9877 1.9883 417.7982 417.9526 0.0232 -1.0000 -1.0000 0158533 1580619719.70 151.5033 59.9979 32.0000 1.9874 1.9880 417.9194 418.0752 0.0235 -1.0000 -1.0000 0158814 1580619719.80 151.5033 59.9979 32.0000 1.9868 1.9874 417.9788 418.1326 0.0231 -1.0000 -1.0000 0158877 1580619719.90 151.5033 59.9979 32.0000 1.9874 1.9880 417.9179 418.0729 0.0233 -1.0000 -1.0000 0158940 1580619720.00 151.5309 59.9975 32.0000 1.9876 1.9882 417.7878 417.9421 0.0231 -1.0000 -1.0000 0159002 1580619720.10 151.5309 59.9975 32.0000 1.9874 1.9881 417.7558 417.9094 0.0232 -1.0000 -1.0000 0159080 1580619720.20 151.5309 59.9975 32.0000 1.9877 1.9883 417.9473 418.1028 0.0233 -1.0000 -1.0000 0159283 1580619720.30 151.5309 59.9975 32.0000 1.9875 1.9881 417.9831 418.1368 0.0231 -1.0000 -1.0000 0159361 1580619720.40 151.5309 59.9975 32.0000 1.9874 1.9880 418.0233 418.1789 0.0233 -1.0000 -1.0000 0159424 1580619720.50 151.5309 59.9975 32.0000 1.9869 1.9875 418.0393 418.1941 0.0233 -1.0000 -1.0000 0159486 1580619720.60 151.5309 59.9975 32.0000 1.9880 1.9886 417.7835 417.9381 0.0232 -1.0000 -1.0000 0159564 1580619720.70 151.4813 59.9975 32.0000 1.9882 1.9888 417.8032 417.9576 0.0232 -1.0000 -1.0000 0159611 1580619720.80 151.4813 59.9975 32.0000 1.9874 1.9880 417.8707 418.0254 0.0233 -1.0000 -1.0000 0159752 1580619720.90 151.4813 59.9975 32.0000 1.9869 1.9875 417.9582 418.1132 0.0232 -1.0000 -1.0000 0159830 1580619721.00 151.4813 59.9975 32.0000 1.9877 1.9883 417.9829 418.1368 0.0231 -1.0000 -1.0000 0159893 1580619721.10 151.4813 59.9975 32.0000 1.9877 1.9883 417.8867 418.0413 0.0232 -1.0000 -1.0000 0159955 1580619721.20 151.4556 59.9975 32.0000 1.9885 1.9891 417.7642 417.9190 0.0233 -1.0000 -1.0000 0200018 1580619721.30 151.4431 59.9975 32.0000 1.9881 1.9887 417.8665 418.0208 0.0232 -1.0000 -1.0000 0200252 1580619721.40 151.4431 59.9975 32.0000 1.9873 1.9879 417.8589 418.0141 0.0233 -1.0000 -1.0000 0200330 1580619721.50 151.4431 59.9975 32.0000 1.9868 1.9874 417.9631 418.1177 0.0232 -1.0000 -1.0000 0200393 1580619721.60 151.4431 59.9975 32.0000 1.9877 1.9883 417.8789 418.0331 0.0232 -1.0000 -1.0000 0200455 1580619721.70 151.4431 59.9975 32.0000 1.9873 1.9879 417.9091 418.0639 0.0232 -1.0000 -1.0000 0200518 1580619721.80 151.4235 59.9975 32.0000 1.9869 1.9876 418.0450 418.1998 0.0233 -1.0000 -1.0000 0200799 1580619721.90 151.4235 59.9975 32.0000 1.9872 1.9878 418.0361 418.1909 0.0232 -1.0000 -1.0000 0200861 1580619722.00 151.4235 59.9975 32.0000 1.9879 1.9885 417.9022 418.0572 0.0233 -1.0000 -1.0000 0200939 1580619722.10 151.4235 59.9975 32.0000 1.9879 1.9885 417.7609 417.9155 0.0232 -1.0000 -1.0000 0201002 1580619722.20 151.4235 59.9975 32.0000 1.9870 1.9876 417.7246 417.8789 0.0231 -1.0000 -1.0000 0201064 1580619722.30 151.4842 59.9975 32.0000 1.9879 1.9886 417.8278 417.9834 0.0234 -1.0000 -1.0000 0201127 1580619722.40 151.4842 59.9975 32.0000 1.9872 1.9878 417.9726 418.1275 0.0232 -1.0000 -1.0000 0201189 1580619722.50 151.4842 59.9975 32.0000 1.9871 1.9877 418.0027 418.1567 0.0231 -1.0000 -1.0000 0201252 1580619722.60 151.4842 59.9975 32.0000 1.9871 1.9877 418.0254 418.1814 0.0234 -1.0000 -1.0000 0201330 1580619722.70 151.4842 59.9975 32.0000 1.9873 1.9879 417.9134 418.0676 0.0231 -1.0000 -1.0000 0201393 1580619722.80 151.4848 59.9975 32.0000 1.9875 1.9881 417.8984 418.0524 0.0232 -1.0000 -1.0000 0202018 1580619722.90 151.5141 59.9975 32.0000 1.9863 1.9869 417.9535 418.1077 0.0232 -1.0000 -1.0000 0202096 1580619723.00 151.5141 59.9975 32.0000 1.9876 1.9882 417.8978 418.0525 0.0233 -1.0000 -1.0000 0202158 1580619723.10 151.5141 59.9975 32.0000 1.9868 1.9874 417.8279 417.9833 0.0234 -1.0000 -1.0000 0202236 1580619723.20 151.5141 59.9975 32.0000 1.9875 1.9881 417.7816 417.9371 0.0234 -1.0000 -1.0000 0202299 1580619723.30 151.5141 59.9975 32.0000 1.9870 1.9876 417.8632 418.0179 0.0233 -1.0000 -1.0000 0202361 1580619723.40 151.5671 59.9975 32.0000 1.9867 1.9873 417.9765 418.1316 0.0233 -1.0000 -1.0000 0202440 1580619723.50 151.5671 59.9975 32.0000 1.9863 1.9869 418.0141 418.1673 0.0231 -1.0000 -1.0000 0202518 1580619723.60 151.5671 59.9975 32.0000 1.9869 1.9875 417.8527 418.0079 0.0233 -1.0000 -1.0000 0202580 1580619723.70 151.5671 59.9975 32.0000 1.9875 1.9881 417.7535 417.9082 0.0232 -1.0000 -1.0000 0202658 1580619723.80 151.5671 59.9975 32.0000 1.9881 1.9887 417.7517 417.9050 0.0231 -1.0000 -1.0000 0202752 1580619723.90 151.5671 59.9975 32.0000 1.9866 1.9872 417.7811 417.9356 0.0232 -1.0000 -1.0000 0202814 1580619724.00 151.5620 59.9975 32.0000 1.9862 1.9868 417.9572 418.1112 0.0231 -1.0000 -1.0000 0202893 1580619724.10 151.5620 59.9975 32.0000 1.9871 1.9877 417.8860 418.0409 0.0233 -1.0000 -1.0000 0202955 1580619724.20 151.5620 59.9975 32.0000 1.9869 1.9875 417.6962 417.8504 0.0232 -1.0000 -1.0000 0203018 1580619724.30 151.5620 59.9975 32.0000 1.9881 1.9887 417.8629 418.0170 0.0232 -1.0000 -1.0000 0203252 1580619724.40 151.5620 59.9975 32.0000 1.9872 1.9878 417.9294 418.0835 0.0231 -1.0000 -1.0000 0203314 1580619724.50 151.5076 59.9975 32.0000 1.9860 1.9866 417.9787 418.1325 0.0231 -1.0000 -1.0000 0203377 1580619724.60 151.5076 59.9975 32.0000 1.9858 1.9864 417.9543 418.1081 0.0231 -1.0000 -1.0000 0203455 1580619724.70 151.5076 59.9975 32.0000 1.9870 1.9876 417.6979 417.8520 0.0232 -1.0000 -1.0000 0203518 1580619724.80 151.5076 59.9975 32.0000 1.9873 1.9879 417.6511 417.8060 0.0233 -1.0000 -1.0000 0203580 1580619724.90 151.5076 59.9975 32.0000 1.9874 1.9880 417.7799 417.9345 0.0232 -1.0000 -1.0000 0204127 1580619725.00 151.5469 59.9978 32.0000 1.9871 1.9877 417.9569 418.1116 0.0232 -1.0000 -1.0000 0204189 1580619725.10 151.5666 59.9979 32.0000 1.9876 1.9882 418.0232 418.1775 0.0232 -1.0000 -1.0000 0204268 1580619725.20 151.5666 59.9979 32.0000 1.9880 1.9886 417.8918 418.0466 0.0233 -1.0000 -1.0000 0204330 1580619725.30 151.5666 59.9979 32.0000 1.9878 1.9884 417.7883 417.9426 0.0232 -1.0000 -1.0000 0204393 1580619725.40 151.5666 59.9979 32.0000 1.9875 1.9881 417.7738 417.9273 0.0231 -1.0000 -1.0000 0204471 1580619725.50 151.5666 59.9979 32.0000 1.9864 1.9870 417.9952 418.1495 0.0232 -1.0000 -1.0000 0204533 1580619725.60 151.5490 59.9979 32.0000 1.9865 1.9871 418.0346 418.1886 0.0231 -1.0000 -1.0000 0204596 1580619725.70 151.4787 59.9979 32.0000 1.9860 1.9866 418.0033 418.1574 0.0231 -1.0000 -1.0000 0204658 1580619725.80 151.4787 59.9979 32.0000 1.9881 1.9887 417.8847 418.0388 0.0232 -1.0000 -1.0000 0204721 1580619725.90 151.4787 59.9979 32.0000 1.9873 1.9880 417.7698 417.9248 0.0232 -1.0000 -1.0000 0204783 1580619726.00 151.4787 59.9979 32.0000 1.9877 1.9883 417.7898 417.9431 0.0230 -1.0000 -1.0000 0204861 1580619726.10 151.4787 59.9979 32.0000 1.9872 1.9878 417.8300 417.9833 0.0230 -1.0000 -1.0000 0204924 1580619726.20 151.4809 59.9979 32.0000 1.9876 1.9882 417.9867 418.1420 0.0233 -1.0000 -1.0000 0204986 1580619726.30 151.4809 59.9979 32.0000 1.9869 1.9876 417.9775 418.1312 0.0230 -1.0000 -1.0000 0205064 1580619726.40 151.4809 59.9979 32.0000 1.9878 1.9884 417.8283 417.9815 0.0230 -1.0000 -1.0000 0205127 1580619726.50 151.4809 59.9979 32.0000 1.9876 1.9882 417.7940 417.9480 0.0232 -1.0000 -1.0000 0205189 1580619726.60 151.4809 59.9979 32.0000 1.9881 1.9887 417.8477 418.0026 0.0233 -1.0000 -1.0000 0205268 1580619726.70 151.4809 59.9979 32.0000 1.9874 1.9880 417.8893 418.0443 0.0232 -1.0000 -1.0000 0205314 1580619726.80 151.4809 59.9979 32.0000 1.9870 1.9876 418.0271 418.1823 0.0232 -1.0000 -1.0000 0205377 1580619726.90 151.4809 59.9979 32.0000 1.9881 1.9887 417.9782 418.1322 0.0231 -1.0000 -1.0000 0205455 1580619727.00 151.4809 59.9979 32.0000 1.9880 1.9886 417.8618 418.0159 0.0231 -1.0000 -1.0000 0205784 1580619727.10 151.4809 59.9979 32.0000 1.9879 1.9885 417.8784 418.0332 0.0232 -1.0000 -1.0000 0205861 1580619727.20 151.4809 59.9979 32.0000 1.9876 1.9882 417.8283 417.9818 0.0231 -1.0000 -1.0000 0205924 1580619727.30 151.4663 59.9979 32.0000 1.9871 1.9877 417.8514 418.0055 0.0232 -1.0000 -1.0000 0205986 1580619727.40 151.4663 59.9979 32.0000 1.9873 1.9879 417.9700 418.1242 0.0231 -1.0000 -1.0000 0206064 1580619727.50 151.4663 59.9979 32.0000 1.9874 1.9880 417.8298 417.9841 0.0232 -1.0000 -1.0000 0206127 1580619727.60 151.4663 59.9979 32.0000 1.9881 1.9887 417.7328 417.8874 0.0233 -1.0000 -1.0000 0206189 1580619727.70 151.4663 59.9979 32.0000 1.9878 1.9884 417.9423 418.0975 0.0233 -1.0000 -1.0000 0206252 1580619727.80 151.4439 59.9979 32.0000 1.9870 1.9876 418.0215 418.1769 0.0232 -1.0000 -1.0000 0206314 1580619727.90 151.4439 59.9979 32.0000 1.9871 1.9877 418.0147 418.1694 0.0233 -1.0000 -1.0000 0206377 1580619728.00 151.4439 59.9979 32.0000 1.9878 1.9884 417.9683 418.1226 0.0232 -1.0000 -1.0000 0206768 1580619728.10 151.4439 59.9979 32.0000 1.9878 1.9884 417.7392 417.8941 0.0232 -1.0000 -1.0000 0206830 1580619728.20 151.4439 59.9979 32.0000 1.9868 1.9874 417.8914 418.0461 0.0232 -1.0000 -1.0000 0206893 1580619728.30 151.4439 59.9979 32.0000 1.9871 1.9877 417.8018 417.9563 0.0232 -1.0000 -1.0000 0206971 1580619728.40 151.4439 59.9979 32.0000 1.9864 1.9870 417.8849 418.0399 0.0232 -1.0000 -1.0000 0207033 1580619728.50 151.4439 59.9979 32.0000 1.9875 1.9881 417.8177 417.9721 0.0233 -1.0000 -1.0000 0207314 1580619728.60 151.4439 59.9979 32.0000 1.9878 1.9884 417.7583 417.9133 0.0233 -1.0000 -1.0000 0207377 1580619728.70 151.4911 59.9979 32.0000 1.9871 1.9878 417.9339 418.0880 0.0232 -1.0000 -1.0000 0207440 1580619728.80 151.4911 59.9979 32.0000 1.9866 1.9872 417.9533 418.1076 0.0231 -1.0000 -1.0000 0207502 1580619728.90 151.4911 59.9979 32.0000 1.9866 1.9872 417.9781 418.1321 0.0232 -1.0000 -1.0000 0207580 1580619729.00 151.4911 59.9979 32.0000 1.9867 1.9873 417.9714 418.1258 0.0231 -1.0000 -1.0000 0207861 1580619729.10 151.4911 59.9979 32.0000 1.9877 1.9883 417.9578 418.1116 0.0231 -1.0000 -1.0000 0207940 1580619729.20 151.4911 59.9979 32.0000 1.9877 1.9883 417.8118 417.9654 0.0231 -1.0000 -1.0000 0208002 1580619729.30 151.4911 59.9979 32.0000 1.9873 1.9879 417.7623 417.9163 0.0232 -1.0000 -1.0000 0208065 1580619729.40 151.4840 59.9979 32.0000 1.9862 1.9868 417.7977 417.9516 0.0231 -1.0000 -1.0000 0208127 1580619729.50 151.4633 59.9979 32.0000 1.9865 1.9871 417.9007 418.0548 0.0231 -1.0000 -1.0000 0208330 1580619729.60 151.4633 59.9979 32.0000 1.9871 1.9877 417.8536 418.0067 0.0229 -1.0000 -1.0000 0208393 1580619729.70 151.4633 59.9979 32.0000 1.9875 1.9881 417.7826 417.9355 0.0230 -1.0000 -1.0000 0208471 1580619729.80 151.4644 59.9979 32.0000 1.9875 1.9881 417.7919 417.9465 0.0232 -1.0000 -1.0000 0208533 1580619729.90 151.4644 59.9979 32.0000 1.9872 1.9878 417.8567 418.0107 0.0231 -1.0000 -1.0000 0208596 1580619730.00 151.4895 59.9979 32.0000 1.9871 1.9877 417.8634 418.0178 0.0232 -1.0000 -1.0000 0208830 1580619730.10 151.4895 59.9979 32.0000 1.9875 1.9881 418.0483 418.2029 0.0232 -1.0000 -1.0000 0208893 1580619730.20 151.4895 59.9979 32.0000 1.9869 1.9875 417.9097 418.0631 0.0230 -1.0000 -1.0000 0208955 1580619730.30 151.4895 59.9979 32.0000 1.9864 1.9870 417.8791 418.0323 0.0230 -1.0000 -1.0000 0209033 1580619730.40 151.4895 59.9979 32.0000 1.9875 1.9881 417.8427 417.9960 0.0231 -1.0000 -1.0000 0209096 1580619730.50 151.5114 59.9979 32.0000 1.9875 1.9881 417.7275 417.8822 0.0232 -1.0000 -1.0000 0209158 1580619730.60 151.5130 59.9979 32.0000 1.9872 1.9878 417.7845 417.9385 0.0231 -1.0000 -1.0000 0209346 1580619730.70 151.5130 59.9979 32.0000 1.9870 1.9877 417.9853 418.1394 0.0232 -1.0000 -1.0000 0209408 1580619730.80 151.5130 59.9979 32.0000 1.9864 1.9870 417.9175 418.0723 0.0232 -1.0000 -1.0000 0209471 1580619730.90 151.5130 59.9979 32.0000 1.9869 1.9875 417.9474 418.1010 0.0230 -1.0000 -1.0000 0209549 1580619731.00 151.5166 59.9979 32.0000 1.9870 1.9876 417.8071 417.9628 0.0234 -1.0000 -1.0000 0209611 1580619731.10 151.5392 59.9979 32.0000 1.9868 1.9874 417.7253 417.8801 0.0231 -1.0000 -1.0000 0209799 1580619731.20 151.5392 59.9979 32.0000 1.9878 1.9884 417.7421 417.8956 0.0231 -1.0000 -1.0000 0209861 1580619731.30 151.5392 59.9979 32.0000 1.9875 1.9881 417.8763 418.0302 0.0231 -1.0000 -1.0000 0209924 1580619731.40 151.5392 59.9979 32.0000 1.9868 1.9874 418.0038 418.1578 0.0232 -1.0000 -1.0000 0209986 1580619731.50 151.5392 59.9979 32.0000 1.9873 1.9879 417.9785 418.1338 0.0233 -1.0000 -1.0000 0210049 1580619731.60 151.5392 59.9979 32.0000 1.9880 1.9886 417.7280 417.8815 0.0230 -1.0000 -1.0000 0210284 1580619731.70 151.5392 59.9979 32.0000 1.9866 1.9872 417.7479 417.9016 0.0231 -1.0000 -1.0000 0210346 1580619731.80 151.5392 59.9979 32.0000 1.9863 1.9869 417.9117 418.0663 0.0232 -1.0000 -1.0000 0210408 1580619731.90 151.5392 59.9979 32.0000 1.9864 1.9870 417.8935 418.0464 0.0230 -1.0000 -1.0000 0210471 1580619732.00 151.5392 59.9979 32.0000 1.9871 1.9877 417.8615 418.0150 0.0231 -1.0000 -1.0000 0210549 1580619732.10 151.5339 59.9979 32.0000 1.9872 1.9878 417.7510 417.9052 0.0232 -1.0000 -1.0000 0210768 1580619732.20 151.4931 59.9979 32.0000 1.9871 1.9877 417.7588 417.9125 0.0231 -1.0000 -1.0000 0210830 1580619732.30 151.4931 59.9979 32.0000 1.9858 1.9864 417.8435 417.9969 0.0230 -1.0000 -1.0000 0210908 1580619732.40 151.4931 59.9979 32.0000 1.9864 1.9870 417.9247 418.0782 0.0231 -1.0000 -1.0000 0210971 1580619732.50 151.4931 59.9979 32.0000 1.9866 1.9872 418.0434 418.1981 0.0233 -1.0000 -1.0000 0211033 1580619732.60 151.4931 59.9979 32.0000 1.9871 1.9877 417.8882 418.0435 0.0233 -1.0000 -1.0000 0211268 1580619732.70 151.4800 59.9979 32.0000 1.9871 1.9877 417.7993 417.9533 0.0231 -1.0000 -1.0000 0211330 1580619732.80 151.4800 59.9979 32.0000 1.9882 1.9888 417.7041 417.8591 0.0233 -1.0000 -1.0000 0211393 1580619732.90 151.4800 59.9979 32.0000 1.9867 1.9873 417.8673 418.0214 0.0231 -1.0000 -1.0000 0211471 1580619733.00 151.4800 59.9979 32.0000 1.9859 1.9865 417.9692 418.1225 0.0230 -1.0000 -1.0000 0211534 1580619733.10 151.4800 59.9979 32.0000 1.9865 1.9871 417.8755 418.0299 0.0232 -1.0000 -1.0000 0211815 1580619733.20 151.4943 59.9979 32.0000 1.9871 1.9878 417.8208 417.9750 0.0231 -1.0000 -1.0000 0211877 1580619733.30 151.4944 59.9979 32.0000 1.9879 1.9885 417.7629 417.9169 0.0231 -1.0000 -1.0000 0211940 1580619733.40 151.4944 59.9979 32.0000 1.9871 1.9877 417.7461 417.8994 0.0231 -1.0000 -1.0000 0212018 1580619733.50 151.4944 59.9979 32.0000 1.9869 1.9875 417.8343 417.9892 0.0233 -1.0000 -1.0000 0212080 1580619733.60 151.4386 59.9979 32.0000 1.9859 1.9865 417.9070 418.0612 0.0232 -1.0000 -1.0000 0212252 1580619733.70 151.4386 59.9979 32.0000 1.9867 1.9873 417.9421 418.0968 0.0232 -1.0000 -1.0000 0212330 1580619733.80 151.4771 59.9979 32.0000 1.9870 1.9876 417.8234 417.9774 0.0231 -1.0000 -1.0000 0212393 1580619733.90 151.4771 59.9979 32.0000 1.9877 1.9883 417.8132 417.9680 0.0232 -1.0000 -1.0000 0212455 1580619734.00 151.4771 59.9979 32.0000 1.9868 1.9874 417.7609 417.9151 0.0232 -1.0000 -1.0000 0212533 1580619734.10 151.4771 59.9979 32.0000 1.9866 1.9872 417.9440 418.0982 0.0232 -1.0000 -1.0000 0213143 1580619734.20 151.4771 59.9979 32.0000 1.9866 1.9872 417.9932 418.1470 0.0231 -1.0000 -1.0000 0213205 1580619734.30 151.4480 59.9979 32.0000 1.9870 1.9876 417.9317 418.0849 0.0231 -1.0000 -1.0000 0213268 1580619734.40 151.4449 59.9979 32.0000 1.9879 1.9885 417.7968 417.9514 0.0232 -1.0000 -1.0000 0213330 1580619734.50 151.4449 59.9979 32.0000 1.9874 1.9880 417.7489 417.9040 0.0232 -1.0000 -1.0000 0213393 1580619734.60 151.4449 59.9979 32.0000 1.9878 1.9884 417.7029 417.8566 0.0231 -1.0000 -1.0000 0213471 1580619734.70 151.4449 59.9979 32.0000 1.9868 1.9874 417.7270 417.8806 0.0230 -1.0000 -1.0000 0213534 1580619734.80 151.4449 59.9979 32.0000 1.9863 1.9869 417.9289 418.0831 0.0231 -1.0000 -1.0000 0213596 1580619734.90 151.4749 59.9982 32.0000 1.9867 1.9873 417.9909 418.1448 0.0232 -1.0000 -1.0000 0213674 1580619735.00 151.4749 59.9982 32.0000 1.9869 1.9875 418.0028 418.1574 0.0232 -1.0000 -1.0000 0213737 1580619735.10 151.4749 59.9982 32.0000 1.9878 1.9884 417.9538 418.1080 0.0231 -1.0000 -1.0000 0213799 1580619735.20 151.4749 59.9982 32.0000 1.9881 1.9887 417.7779 417.9314 0.0231 -1.0000 -1.0000 0213861 1580619735.30 151.4749 59.9982 32.0000 1.9872 1.9879 417.8414 417.9959 0.0232 -1.0000 -1.0000 0213924 1580619735.40 151.4749 59.9982 32.0000 1.9867 1.9873 417.9364 418.0903 0.0231 -1.0000 -1.0000 0214002 1580619735.50 151.4749 59.9982 32.0000 1.9867 1.9873 418.0172 418.1713 0.0231 -1.0000 -1.0000 0214065 1580619735.60 151.4640 59.9982 32.0000 1.9878 1.9884 417.8189 417.9721 0.0230 -1.0000 -1.0000 0214127 1580619735.70 151.4640 59.9982 32.0000 1.9880 1.9886 417.7645 417.9198 0.0233 -1.0000 -1.0000 0214565 1580619735.80 151.4640 59.9982 32.0000 1.9871 1.9877 417.7295 417.8830 0.0230 -1.0000 -1.0000 0214627 1580619735.90 151.4640 59.9982 32.0000 1.9871 1.9877 417.9206 418.0739 0.0230 -1.0000 -1.0000 0214689 1580619736.00 151.4640 59.9982 32.0000 1.9867 1.9873 417.9876 418.1426 0.0232 -1.0000 -1.0000 0214768 1580619736.10 151.4640 59.9982 32.0000 1.9862 1.9868 418.0256 418.1793 0.0230 -1.0000 -1.0000 0214830 1580619736.20 151.4640 59.9982 32.0000 1.9870 1.9876 417.9086 418.0619 0.0230 -1.0000 -1.0000 0215049 1580619736.30 151.4640 59.9982 32.0000 1.9872 1.9878 417.8242 417.9778 0.0230 -1.0000 -1.0000 0215127 1580619736.40 151.4640 59.9982 32.0000 1.9875 1.9881 417.8086 417.9621 0.0231 -1.0000 -1.0000 0215189 1580619736.50 151.4282 59.9982 32.0000 1.9870 1.9876 418.0076 418.1619 0.0231 -1.0000 -1.0000 0215268 1580619736.60 151.4282 59.9982 32.0000 1.9868 1.9874 418.0117 418.1653 0.0231 -1.0000 -1.0000 0215346 1580619736.70 151.4282 59.9982 32.0000 1.9874 1.9880 417.9047 418.0591 0.0232 -1.0000 -1.0000 0215565 1580619736.80 151.4282 59.9982 32.0000 1.9876 1.9882 417.7782 417.9323 0.0231 -1.0000 -1.0000 0215627 1580619736.90 151.4282 59.9982 32.0000 1.9881 1.9887 417.7820 417.9359 0.0231 -1.0000 -1.0000 0215705 1580619737.00 151.4323 59.9982 32.0000 1.9856 1.9862 417.8923 418.0462 0.0231 -1.0000 -1.0000 0215768 1580619737.10 151.4565 59.9982 32.0000 1.9875 1.9881 417.9474 418.1014 0.0231 -1.0000 -1.0000 0215830 1580619737.20 151.4565 59.9982 32.0000 1.9868 1.9874 418.0372 418.1915 0.0231 -1.0000 -1.0000 0216143 1580619737.30 151.4565 59.9982 32.0000 1.9877 1.9883 418.0253 418.1789 0.0231 -1.0000 -1.0000 0216205 1580619737.40 151.4565 59.9982 32.0000 1.9882 1.9888 417.9229 418.0768 0.0231 -1.0000 -1.0000 0216283 1580619737.50 151.4565 59.9982 32.0000 1.9882 1.9888 417.9108 418.0647 0.0231 -1.0000 -1.0000 0216346 1580619737.60 151.4847 59.9982 32.0000 1.9875 1.9881 417.9750 418.1290 0.0231 -1.0000 -1.0000 0216408 1580619737.70 151.4847 59.9982 32.0000 1.9870 1.9876 417.9971 418.1516 0.0232 -1.0000 -1.0000 0216799 1580619737.80 151.4847 59.9982 32.0000 1.9864 1.9871 417.9663 418.1219 0.0233 -1.0000 -1.0000 0216861 1580619737.90 151.4847 59.9982 32.0000 1.9874 1.9880 417.9640 418.1177 0.0231 -1.0000 -1.0000 0216924 1580619738.00 151.4847 59.9982 32.0000 1.9877 1.9883 417.8630 418.0175 0.0232 -1.0000 -1.0000 0216986 1580619738.10 151.4738 59.9982 32.0000 1.9880 1.9886 417.8106 417.9646 0.0231 -1.0000 -1.0000 0217049 1580619738.20 151.4690 59.9982 32.0000 1.9870 1.9876 417.7461 417.8993 0.0230 -1.0000 -1.0000 0217283 1580619738.30 151.4690 59.9982 32.0000 1.9872 1.9878 417.9572 418.1117 0.0232 -1.0000 -1.0000 0217346 1580619738.40 151.4690 59.9982 32.0000 1.9871 1.9877 417.9877 418.1413 0.0231 -1.0000 -1.0000 0217424 1580619738.50 151.4690 59.9982 32.0000 1.9874 1.9880 417.8895 418.0439 0.0232 -1.0000 -1.0000 0217471 1580619738.60 151.4690 59.9982 32.0000 1.9877 1.9883 417.7623 417.9165 0.0231 -1.0000 -1.0000 0217565 1580619738.70 151.4690 59.9982 32.0000 1.9876 1.9882 417.7300 417.8834 0.0231 -1.0000 -1.0000 0217627 1580619738.80 151.4690 59.9982 32.0000 1.9875 1.9881 417.9052 418.0594 0.0231 -1.0000 -1.0000 0217799 1580619738.90 151.4922 59.9982 32.0000 1.9867 1.9873 417.9955 418.1506 0.0233 -1.0000 -1.0000 0217877 1580619739.00 151.4922 59.9982 32.0000 1.9866 1.9873 418.0144 418.1681 0.0230 -1.0000 -1.0000 0217940 1580619739.10 151.4922 59.9982 32.0000 1.9872 1.9878 418.0108 418.1636 0.0230 -1.0000 -1.0000 0218002 1580619739.20 151.5452 59.9982 32.0000 1.9875 1.9881 417.7842 417.9389 0.0231 -1.0000 -1.0000 0218065 1580619739.30 151.5452 59.9982 32.0000 1.9873 1.9879 417.8106 417.9631 0.0229 -1.0000 -1.0000 0218127 1580619739.40 151.5452 59.9982 32.0000 1.9869 1.9875 417.9663 418.1196 0.0231 -1.0000 -1.0000 0218205 1580619739.50 151.5452 59.9982 32.0000 1.9867 1.9873 418.0593 418.2140 0.0233 -1.0000 -1.0000 0218268 1580619739.60 151.5452 59.9982 32.0000 1.9867 1.9873 417.9871 418.1424 0.0233 -1.0000 -1.0000 0218330 1580619739.70 151.5452 59.9982 32.0000 1.9876 1.9882 417.8309 417.9856 0.0232 -1.0000 -1.0000 0218408 1580619739.80 151.6502 59.9986 32.0000 1.9876 1.9882 417.9279 418.0814 0.0230 -1.0000 -1.0000 0218471 1580619739.90 151.6502 59.9986 32.0000 1.9872 1.9878 418.0532 418.2060 0.0229 -1.0000 -1.0000 0218533 1580619740.00 151.6502 59.9986 32.0000 1.9862 1.9868 418.0360 418.1892 0.0230 -1.0000 -1.0000 0218596 1580619740.10 151.6502 59.9986 32.0000 1.9872 1.9878 418.0315 418.1863 0.0232 -1.0000 -1.0000 0218658 1580619740.20 151.6502 59.9986 32.0000 1.9877 1.9883 417.9170 418.0703 0.0230 -1.0000 -1.0000 0218721 1580619740.30 151.6502 59.9986 32.0000 1.9883 1.9890 417.8141 417.9685 0.0232 -1.0000 -1.0000 0218799 1580619740.40 151.6502 59.9986 32.0000 1.9881 1.9887 417.7740 417.9269 0.0230 -1.0000 -1.0000 0218861 1580619740.50 151.6502 59.9986 32.0000 1.9883 1.9889 417.8824 418.0360 0.0230 -1.0000 -1.0000 0218924 1580619740.60 151.6502 59.9986 32.0000 1.9874 1.9880 418.0159 418.1697 0.0231 -1.0000 -1.0000 0219002 1580619740.70 151.6502 59.9986 32.0000 1.9871 1.9877 418.0466 418.1999 0.0230 -1.0000 -1.0000 0219065 1580619740.80 151.6317 59.9986 32.0000 1.9879 1.9885 417.9501 418.1030 0.0230 -1.0000 -1.0000 0219565 1580619740.90 151.6309 59.9986 32.0000 1.9882 1.9888 417.8361 417.9906 0.0232 -1.0000 -1.0000 0219627 1580619741.00 151.6309 59.9986 32.0000 1.9876 1.9883 417.7287 417.8824 0.0231 -1.0000 -1.0000 0219689 1580619741.10 151.6309 59.9986 32.0000 1.9865 1.9872 417.8744 418.0283 0.0230 -1.0000 -1.0000 0219768 1580619741.20 151.6309 59.9986 32.0000 1.9873 1.9879 418.0300 418.1835 0.0231 -1.0000 -1.0000 0219830 1580619741.30 151.5554 59.9986 32.0000 1.9863 1.9869 418.0351 418.1887 0.0230 -1.0000 -1.0000 0220611 1580619741.40 151.5554 59.9986 32.0000 1.9876 1.9882 417.9577 418.1108 0.0230 -1.0000 -1.0000 0220674 1580619741.50 151.5554 59.9986 32.0000 1.9882 1.9888 417.8497 418.0034 0.0231 -1.0000 -1.0000 0220736 1580619741.60 151.5554 59.9986 32.0000 1.9884 1.9890 417.8292 417.9836 0.0232 -1.0000 -1.0000 0220799 1580619741.70 151.5691 59.9986 32.0000 1.9876 1.9882 417.8592 418.0131 0.0231 -1.0000 -1.0000 0220877 1580619741.80 151.5652 59.9986 32.0000 1.9876 1.9882 417.9760 418.1293 0.0230 -1.0000 -1.0000 0220940 1580619741.90 151.5652 59.9986 32.0000 1.9875 1.9881 417.9072 418.0611 0.0231 -1.0000 -1.0000 0221018 1580619742.00 151.5652 59.9986 32.0000 1.9876 1.9882 417.8305 417.9848 0.0232 -1.0000 -1.0000 0221080 1580619742.10 151.5652 59.9986 32.0000 1.9881 1.9887 417.8725 418.0270 0.0232 -1.0000 -1.0000 0221143 1580619742.20 151.5803 59.9986 32.0000 1.9872 1.9878 417.9149 418.0694 0.0232 -1.0000 -1.0000 0221205 1580619742.30 151.5243 59.9986 32.0000 1.9864 1.9870 418.0173 418.1711 0.0230 -1.0000 -1.0000 0221283 1580619742.40 151.5243 59.9986 32.0000 1.9869 1.9875 418.0421 418.1959 0.0232 -1.0000 -1.0000 0221346 1580619742.50 151.4977 59.9986 32.0000 1.9873 1.9879 417.9590 418.1123 0.0231 -1.0000 -1.0000 0221408 1580619742.60 151.4714 59.9986 32.0000 1.9877 1.9883 417.8135 417.9677 0.0231 -1.0000 -1.0000 0221486 1580619742.70 151.4714 59.9986 32.0000 1.9874 1.9880 417.7748 417.9285 0.0231 -1.0000 -1.0000 0221549 1580619742.80 151.4714 59.9986 32.0000 1.9867 1.9873 417.9131 418.0672 0.0231 -1.0000 -1.0000 0221768 1580619742.90 151.4714 59.9986 32.0000 1.9876 1.9882 417.9643 418.1188 0.0233 -1.0000 -1.0000 0221846 1580619743.00 151.4714 59.9986 32.0000 1.9876 1.9882 417.9897 418.1445 0.0232 -1.0000 -1.0000 0221908 1580619743.10 151.4714 59.9986 32.0000 1.9881 1.9887 417.8716 418.0256 0.0231 -1.0000 -1.0000 0221986 1580619743.20 151.4714 59.9986 32.0000 1.9880 1.9886 417.7937 417.9478 0.0232 -1.0000 -1.0000 0222049 1580619743.30 151.4714 59.9986 32.0000 1.9873 1.9879 417.8976 418.0517 0.0231 -1.0000 -1.0000 0222268 1580619743.40 151.4714 59.9986 32.0000 1.9871 1.9877 418.0038 418.1572 0.0231 -1.0000 -1.0000 0222346 1580619743.50 151.4714 59.9986 32.0000 1.9876 1.9882 418.0048 418.1594 0.0233 -1.0000 -1.0000 0222408 1580619743.60 151.4714 59.9986 32.0000 1.9877 1.9883 417.9066 418.0607 0.0231 -1.0000 -1.0000 0222471 1580619743.70 151.4714 59.9986 32.0000 1.9880 1.9886 417.8346 417.9875 0.0230 -1.0000 -1.0000 0222549 1580619743.80 151.4714 59.9986 32.0000 1.9877 1.9883 417.7473 417.9013 0.0232 -1.0000 -1.0000 0222846 1580619743.90 151.4714 59.9986 32.0000 1.9876 1.9882 417.8715 418.0256 0.0231 -1.0000 -1.0000 0222908 1580619744.00 151.4714 59.9986 32.0000 1.9871 1.9877 417.9467 418.1015 0.0232 -1.0000 -1.0000 0222986 1580619744.10 151.4714 59.9986 32.0000 1.9876 1.9882 418.0051 418.1591 0.0231 -1.0000 -1.0000 0223049 1580619744.20 151.5068 59.9986 32.0000 1.9887 1.9893 417.8925 418.0467 0.0232 -1.0000 -1.0000 0223111 1580619744.30 151.5150 59.9986 32.0000 1.9875 1.9881 417.8215 417.9754 0.0231 -1.0000 -1.0000 0223174 1580619744.40 151.5150 59.9986 32.0000 1.9877 1.9883 417.8550 418.0086 0.0231 -1.0000 -1.0000 0223518 1580619744.50 151.5150 59.9986 32.0000 1.9871 1.9877 417.9838 418.1378 0.0231 -1.0000 -1.0000 0223580 1580619744.60 151.5150 59.9986 32.0000 1.9877 1.9883 418.0706 418.2262 0.0233 -1.0000 -1.0000 0223658 1580619744.70 151.5150 59.9986 32.0000 1.9871 1.9877 417.9783 418.1326 0.0232 -1.0000 -1.0000 0223721 1580619744.80 151.5061 59.9986 32.0000 1.9874 1.9880 417.8218 417.9767 0.0233 -1.0000 -1.0000 0223783 1580619744.90 151.5061 59.9986 32.0000 1.9879 1.9885 417.7750 417.9294 0.0231 -1.0000 -1.0000 0224018 1580619745.00 151.5064 59.9988 32.0000 1.9880 1.9886 417.8934 418.0458 0.0229 -1.0000 -1.0000 0224080 1580619745.10 151.5333 59.9989 32.0000 1.9870 1.9876 417.9726 418.1259 0.0231 -1.0000 -1.0000 0224158 1580619745.20 151.5333 59.9989 32.0000 1.9880 1.9886 418.0145 418.1676 0.0231 -1.0000 -1.0000 0224221 1580619745.30 151.5333 59.9989 32.0000 1.9879 1.9885 417.7854 417.9398 0.0230 -1.0000 -1.0000 0224283 1580619745.40 151.5333 59.9989 32.0000 1.9873 1.9879 417.8196 417.9728 0.0231 -1.0000 -1.0000 0224361 1580619745.50 151.5333 59.9989 32.0000 1.9878 1.9884 417.9009 418.0549 0.0231 -1.0000 -1.0000 0224424 1580619745.60 151.5525 59.9989 32.0000 1.9865 1.9871 418.0165 418.1696 0.0230 -1.0000 -1.0000 0224486 1580619745.70 151.5525 59.9989 32.0000 1.9877 1.9883 417.8775 418.0315 0.0232 -1.0000 -1.0000 0224565 1580619745.80 151.5525 59.9989 32.0000 1.9882 1.9888 417.7769 417.9298 0.0230 -1.0000 -1.0000 0224627 1580619745.90 151.5708 59.9989 32.0000 1.9877 1.9884 417.7483 417.9022 0.0231 -1.0000 -1.0000 0224799 1580619746.00 151.5708 59.9989 32.0000 1.9878 1.9884 417.8409 417.9950 0.0231 -1.0000 -1.0000 0224877 1580619746.10 151.5708 59.9989 32.0000 1.9870 1.9876 417.9335 418.0881 0.0231 -1.0000 -1.0000 0224940 1580619746.20 151.5708 59.9989 32.0000 1.9868 1.9874 417.9705 418.1232 0.0231 -1.0000 -1.0000 0225002 1580619746.30 151.5708 59.9989 32.0000 1.9874 1.9880 417.9202 418.0749 0.0232 -1.0000 -1.0000 0225080 1580619746.40 151.5473 59.9989 32.0000 1.9876 1.9882 417.8014 417.9563 0.0232 -1.0000 -1.0000 0225127 1580619746.50 151.5229 59.9989 32.0000 1.9875 1.9881 417.7907 417.9443 0.0231 -1.0000 -1.0000 0225205 1580619746.60 151.5229 59.9989 32.0000 1.9873 1.9879 417.8878 418.0419 0.0231 -1.0000 -1.0000 0225268 1580619746.70 151.5229 59.9989 32.0000 1.9866 1.9872 417.9769 418.1314 0.0231 -1.0000 -1.0000 0225330 1580619746.80 151.5229 59.9989 32.0000 1.9870 1.9876 417.9039 418.0568 0.0230 -1.0000 -1.0000 0225393 1580619746.90 151.5229 59.9989 32.0000 1.9874 1.9880 417.7921 417.9457 0.0231 -1.0000 -1.0000 0225799 1580619747.00 151.5510 59.9989 32.0000 1.9874 1.9880 417.7264 417.8805 0.0232 -1.0000 -1.0000 0225861 1580619747.10 151.6021 59.9989 32.0000 1.9883 1.9889 417.7032 417.8573 0.0231 -1.0000 -1.0000 0225940 1580619747.20 151.6021 59.9989 32.0000 1.9876 1.9882 417.7857 417.9396 0.0231 -1.0000 -1.0000 0226002 1580619747.30 151.6021 59.9989 32.0000 1.9872 1.9878 417.9557 418.1106 0.0232 -1.0000 -1.0000 0226065 1580619747.40 151.6021 59.9989 32.0000 1.9870 1.9876 417.9979 418.1519 0.0232 -1.0000 -1.0000 0226299 1580619747.50 151.6021 59.9989 32.0000 1.9871 1.9877 417.8111 417.9651 0.0231 -1.0000 -1.0000 0226361 1580619747.60 151.6021 59.9989 32.0000 1.9876 1.9882 417.7276 417.8818 0.0232 -1.0000 -1.0000 0226424 1580619747.70 151.6021 59.9989 32.0000 1.9883 1.9889 417.7709 417.9245 0.0230 -1.0000 -1.0000 0226502 1580619747.80 151.6021 59.9989 32.0000 1.9878 1.9884 417.8824 418.0366 0.0232 -1.0000 -1.0000 0226565 1580619747.90 151.6021 59.9989 32.0000 1.9868 1.9874 417.9459 418.1003 0.0232 -1.0000 -1.0000 0226799 1580619748.00 151.6021 59.9989 32.0000 1.9864 1.9871 417.8717 418.0256 0.0231 -1.0000 -1.0000 0226861 1580619748.10 151.5693 59.9989 32.0000 1.9874 1.9880 417.7209 417.8737 0.0229 -1.0000 -1.0000 0226924 1580619748.20 151.5687 59.9989 32.0000 1.9880 1.9886 417.7156 417.8686 0.0230 -1.0000 -1.0000 0226986 1580619748.30 151.5687 59.9989 32.0000 1.9875 1.9881 417.8895 418.0430 0.0230 -1.0000 -1.0000 0227065 1580619748.40 151.5687 59.9989 32.0000 1.9866 1.9872 418.0050 418.1577 0.0229 -1.0000 -1.0000 0227299 1580619748.50 151.5687 59.9989 32.0000 1.9859 1.9865 417.9826 418.1348 0.0229 -1.0000 -1.0000 0227361 1580619748.60 151.5684 59.9989 32.0000 1.9869 1.9875 417.8973 418.0506 0.0231 -1.0000 -1.0000 0227424 1580619748.70 151.5632 59.9989 32.0000 1.9880 1.9886 417.7296 417.8828 0.0230 -1.0000 -1.0000 0227486 1580619748.80 151.5632 59.9989 32.0000 1.9876 1.9882 417.7348 417.8882 0.0231 -1.0000 -1.0000 0227549 1580619748.90 151.5632 59.9989 32.0000 1.9876 1.9882 417.8181 417.9722 0.0232 -1.0000 -1.0000 0227783 1580619749.00 151.5632 59.9989 32.0000 1.9865 1.9871 418.0030 418.1571 0.0231 -1.0000 -1.0000 0227846 1580619749.10 151.5632 59.9989 32.0000 1.9860 1.9866 418.0162 418.1704 0.0232 -1.0000 -1.0000 0227924 1580619749.20 151.5632 59.9989 32.0000 1.9863 1.9869 418.0285 418.1830 0.0232 -1.0000 -1.0000 0227986 1580619749.30 151.5514 59.9989 32.0000 1.9875 1.9881 417.9841 418.1373 0.0230 -1.0000 -1.0000 0228049 1580619749.40 151.5514 59.9989 32.0000 1.9880 1.9886 417.7387 417.8914 0.0229 -1.0000 -1.0000 0228127 1580619749.50 151.5514 59.9989 32.0000 1.9881 1.9887 417.7620 417.9155 0.0231 -1.0000 -1.0000 0228924 1580619749.60 151.5514 59.9989 32.0000 1.9872 1.9878 417.7477 417.9012 0.0230 -1.0000 -1.0000 0228986 1580619749.70 151.5514 59.9989 32.0000 1.9870 1.9876 417.7844 417.9376 0.0230 -1.0000 -1.0000 0229049 1580619749.80 151.5514 59.9989 32.0000 1.9862 1.9868 417.9875 418.1416 0.0232 -1.0000 -1.0000 0229111 1580619749.90 151.5374 59.9988 32.0000 1.9866 1.9872 417.9711 418.1257 0.0232 -1.0000 -1.0000 0229174 1580619750.00 151.4693 59.9986 32.0000 1.9872 1.9878 417.7270 417.8805 0.0231 -1.0000 -1.0000 0229252 1580619750.10 151.4693 59.9986 32.0000 1.9866 1.9872 417.6766 417.8301 0.0231 -1.0000 -1.0000 0229315 1580619750.20 151.4693 59.9986 32.0000 1.9864 1.9870 417.8851 418.0385 0.0231 -1.0000 -1.0000 0229377 1580619750.30 151.4693 59.9986 32.0000 1.9862 1.9868 417.8786 418.0325 0.0230 -1.0000 -1.0000 0229455 1580619750.40 151.4079 59.9986 32.0000 1.9868 1.9874 418.0277 418.1813 0.0231 -1.0000 -1.0000 0229518 1580619750.50 151.4079 59.9986 32.0000 1.9869 1.9875 417.8657 418.0193 0.0230 -1.0000 -1.0000 0229580 1580619750.60 151.4079 59.9986 32.0000 1.9874 1.9880 417.8024 417.9558 0.0231 -1.0000 -1.0000 0229658 1580619750.70 151.4079 59.9986 32.0000 1.9870 1.9876 417.6286 417.7823 0.0231 -1.0000 -1.0000 0229721 1580619750.80 151.4079 59.9986 32.0000 1.9867 1.9873 417.7093 417.8632 0.0231 -1.0000 -1.0000 0229783 1580619750.90 151.3853 59.9986 32.0000 1.9864 1.9870 417.9964 418.1500 0.0231 -1.0000 -1.0000 0229846 1580619751.00 151.3838 59.9986 32.0000 1.9859 1.9865 417.9060 418.0592 0.0230 -1.0000 -1.0000 0230080 1580619751.10 151.3838 59.9986 32.0000 1.9871 1.9877 417.8011 417.9545 0.0231 -1.0000 -1.0000 0230158 1580619751.20 151.3838 59.9986 32.0000 1.9865 1.9871 417.7337 417.8876 0.0231 -1.0000 -1.0000 0230205 1580619751.30 151.3838 59.9986 32.0000 1.9873 1.9879 417.7914 417.9450 0.0231 -1.0000 -1.0000 0230268 1580619751.40 151.3838 59.9986 32.0000 1.9865 1.9871 417.8794 418.0321 0.0229 -1.0000 -1.0000 0230346 1580619751.50 151.3838 59.9986 32.0000 1.9861 1.9867 417.8993 418.0528 0.0231 -1.0000 -1.0000 0230549 1580619751.60 151.3838 59.9986 32.0000 1.9865 1.9871 417.8589 418.0127 0.0231 -1.0000 -1.0000 0230611 1580619751.70 151.3838 59.9986 32.0000 1.9877 1.9883 417.7483 417.9013 0.0230 -1.0000 -1.0000 0230689 1580619751.80 151.3838 59.9986 32.0000 1.9876 1.9882 417.7188 417.8721 0.0230 -1.0000 -1.0000 0230752 1580619751.90 151.3838 59.9986 32.0000 1.9872 1.9878 417.7811 417.9343 0.0230 -1.0000 -1.0000 0230815 1580619752.00 151.3598 59.9986 32.0000 1.9863 1.9869 417.9828 418.1358 0.0230 -1.0000 -1.0000 0230877 1580619752.10 151.3598 59.9986 32.0000 1.9861 1.9867 418.0244 418.1777 0.0230 -1.0000 -1.0000 0231049 1580619752.20 151.3598 59.9986 32.0000 1.9866 1.9872 417.8820 418.0360 0.0232 -1.0000 -1.0000 0231127 1580619752.30 151.3598 59.9986 32.0000 1.9875 1.9881 417.7375 417.8917 0.0231 -1.0000 -1.0000 0231189 1580619752.40 151.3598 59.9986 32.0000 1.9873 1.9879 417.7370 417.8901 0.0230 -1.0000 -1.0000 0231252 1580619752.50 151.3598 59.9986 32.0000 1.9867 1.9873 417.7836 417.9375 0.0231 -1.0000 -1.0000 0231315 1580619752.60 151.4324 59.9986 32.0000 1.9866 1.9872 417.9212 418.0749 0.0231 -1.0000 -1.0000 0231611 1580619752.70 151.4324 59.9986 32.0000 1.9870 1.9876 417.9647 418.1189 0.0232 -1.0000 -1.0000 0231674 1580619752.80 151.4324 59.9986 32.0000 1.9874 1.9880 417.8294 417.9819 0.0229 -1.0000 -1.0000 0231737 1580619752.90 151.4324 59.9986 32.0000 1.9871 1.9877 417.8737 418.0274 0.0230 -1.0000 -1.0000 0231815 1580619753.00 151.4324 59.9986 32.0000 1.9872 1.9878 417.7431 417.8961 0.0230 -1.0000 -1.0000 0231861 1580619753.10 151.4474 59.9986 32.0000 1.9866 1.9872 417.9986 418.1514 0.0229 -1.0000 -1.0000 0232315 1580619753.20 151.4511 59.9986 32.0000 1.9866 1.9872 417.9717 418.1245 0.0230 -1.0000 -1.0000 0232377 1580619753.30 151.4511 59.9986 32.0000 1.9867 1.9873 417.9545 418.1084 0.0231 -1.0000 -1.0000 0232440 1580619753.40 151.4511 59.9986 32.0000 1.9876 1.9882 417.7554 417.9089 0.0230 -1.0000 -1.0000 0232518 1580619753.50 151.4511 59.9986 32.0000 1.9881 1.9888 417.6892 417.8428 0.0231 -1.0000 -1.0000 0232580 1580619753.60 151.4543 59.9986 32.0000 1.9877 1.9883 417.8031 417.9566 0.0230 -1.0000 -1.0000 0232674 1580619753.70 151.4680 59.9986 32.0000 1.9871 1.9877 417.9803 418.1333 0.0230 -1.0000 -1.0000 0232752 1580619753.80 151.4680 59.9986 32.0000 1.9863 1.9869 417.8992 418.0533 0.0231 -1.0000 -1.0000 0232815 1580619753.90 151.4680 59.9986 32.0000 1.9872 1.9878 417.8884 418.0419 0.0231 -1.0000 -1.0000 0232877 1580619754.00 151.4680 59.9986 32.0000 1.9873 1.9879 417.8482 418.0021 0.0231 -1.0000 -1.0000 0232940 1580619754.10 151.4680 59.9986 32.0000 1.9875 1.9881 417.8401 417.9936 0.0230 -1.0000 -1.0000 0233002 1580619754.20 151.4773 59.9986 32.0000 1.9869 1.9875 417.8893 418.0425 0.0230 -1.0000 -1.0000 0233065 1580619754.30 151.4773 59.9986 32.0000 1.9863 1.9869 417.9400 418.0923 0.0229 -1.0000 -1.0000 0233143 1580619754.40 151.4773 59.9986 32.0000 1.9861 1.9867 417.9849 418.1386 0.0231 -1.0000 -1.0000 0233205 1580619754.50 151.4773 59.9986 32.0000 1.9866 1.9872 417.8739 418.0279 0.0231 -1.0000 -1.0000 0233268 1580619754.60 151.4773 59.9986 32.0000 1.9873 1.9879 417.6853 417.8387 0.0230 -1.0000 -1.0000 0233346 1580619754.70 151.5179 59.9980 32.0000 1.9873 1.9879 417.7643 417.9179 0.0231 -1.0000 -1.0000 0233408 1580619754.80 151.5521 59.9976 32.0000 1.9863 1.9869 417.8541 418.0074 0.0230 -1.0000 -1.0000 0233471 1580619754.90 151.5521 59.9976 32.0000 1.9860 1.9866 418.0060 418.1594 0.0230 -1.0000 -1.0000 0233534 1580619755.00 151.5521 59.9976 32.0000 1.9873 1.9879 417.9328 418.0857 0.0229 -1.0000 -1.0000 0233596 1580619755.10 151.5521 59.9976 32.0000 1.9873 1.9879 417.8296 417.9824 0.0230 -1.0000 -1.0000 0233674 1580619755.20 151.5521 59.9976 32.0000 1.9874 1.9880 417.7479 417.9020 0.0231 -1.0000 -1.0000 0233861 1580619755.30 151.5503 59.9976 32.0000 1.9873 1.9879 417.7839 417.9370 0.0230 -1.0000 -1.0000 0233924 1580619755.40 151.5503 59.9976 32.0000 1.9863 1.9869 417.9601 418.1136 0.0230 -1.0000 -1.0000 0233986 1580619755.50 151.5503 59.9976 32.0000 1.9867 1.9873 418.0093 418.1622 0.0230 -1.0000 -1.0000 0234049 1580619755.60 151.5503 59.9976 32.0000 1.9869 1.9875 417.8308 417.9840 0.0230 -1.0000 -1.0000 0234111 1580619755.70 151.5503 59.9976 32.0000 1.9872 1.9878 417.7450 417.8979 0.0230 -1.0000 -1.0000 0234549 1580619755.80 151.5503 59.9976 32.0000 1.9865 1.9871 417.7754 417.9288 0.0231 -1.0000 -1.0000 0234611 1580619755.90 151.5655 59.9976 32.0000 1.9866 1.9872 417.8930 418.0474 0.0232 -1.0000 -1.0000 0234674 1580619756.00 151.5655 59.9976 32.0000 1.9866 1.9872 417.9777 418.1306 0.0229 -1.0000 -1.0000 0234752 1580619756.10 151.5655 59.9976 32.0000 1.9870 1.9875 417.8525 418.0053 0.0230 -1.0000 -1.0000 0234815 1580619756.20 151.5655 59.9976 32.0000 1.9873 1.9879 417.9351 418.0885 0.0230 -1.0000 -1.0000 0235065 1580619756.30 151.5655 59.9976 32.0000 1.9869 1.9875 417.8114 417.9647 0.0230 -1.0000 -1.0000 0235127 1580619756.40 151.5502 59.9976 32.0000 1.9873 1.9879 417.7501 417.9027 0.0229 -1.0000 -1.0000 0235189 1580619756.50 151.5476 59.9976 32.0000 1.9857 1.9863 417.9939 418.1473 0.0231 -1.0000 -1.0000 0235252 1580619756.60 151.5476 59.9976 32.0000 1.9855 1.9861 417.9891 418.1424 0.0229 -1.0000 -1.0000 0235330 1580619756.70 151.5476 59.9976 32.0000 1.9867 1.9873 417.8961 418.0489 0.0230 -1.0000 -1.0000 0235565 1580619756.80 151.5476 59.9976 32.0000 1.9869 1.9875 417.8062 417.9598 0.0231 -1.0000 -1.0000 0235627 1580619756.90 151.5476 59.9976 32.0000 1.9867 1.9873 417.8064 417.9602 0.0230 -1.0000 -1.0000 0235705 1580619757.00 151.5970 59.9976 32.0000 1.9858 1.9864 417.9672 418.1200 0.0229 -1.0000 -1.0000 0235768 1580619757.10 151.5970 59.9976 32.0000 1.9858 1.9864 417.8627 418.0169 0.0231 -1.0000 -1.0000 0235830 1580619757.20 151.5970 59.9976 32.0000 1.9886 1.9892 417.8213 417.9751 0.0231 -1.0000 -1.0000 0236080 1580619757.30 151.5970 59.9976 32.0000 1.9876 1.9882 417.6745 417.8282 0.0231 -1.0000 -1.0000 0236143 1580619757.40 151.5970 59.9976 32.0000 1.9878 1.9884 417.7844 417.9364 0.0229 -1.0000 -1.0000 0236221 1580619757.50 151.5491 59.9976 32.0000 1.9867 1.9873 417.9154 418.0686 0.0230 -1.0000 -1.0000 0236283 1580619757.60 151.5491 59.9976 32.0000 1.9864 1.9870 417.9993 418.1532 0.0232 -1.0000 -1.0000 0236346 1580619757.70 151.5491 59.9976 32.0000 1.9867 1.9873 417.9324 418.0861 0.0231 -1.0000 -1.0000 0236580 1580619757.80 151.5491 59.9976 32.0000 1.9879 1.9885 417.7550 417.9089 0.0232 -1.0000 -1.0000 0236643 1580619757.90 151.5491 59.9976 32.0000 1.9878 1.9884 417.7789 417.9332 0.0232 -1.0000 -1.0000 0236705 1580619758.00 151.5491 59.9976 32.0000 1.9869 1.9875 417.9196 418.0731 0.0230 -1.0000 -1.0000 0236783 1580619758.10 151.5067 59.9976 32.0000 1.9867 1.9873 417.9784 418.1309 0.0229 -1.0000 -1.0000 0236846 1580619758.20 151.5067 59.9976 32.0000 1.9858 1.9864 418.0056 418.1593 0.0231 -1.0000 -1.0000 0236908 1580619758.30 151.5067 59.9976 32.0000 1.9876 1.9882 417.9539 418.1073 0.0230 -1.0000 -1.0000 0237346 1580619758.40 151.5067 59.9976 32.0000 1.9871 1.9877 417.8239 417.9767 0.0230 -1.0000 -1.0000 0237408 1580619758.50 151.5067 59.9976 32.0000 1.9871 1.9877 417.8444 417.9979 0.0231 -1.0000 -1.0000 0237471 1580619758.60 151.5387 59.9976 32.0000 1.9866 1.9872 417.8297 417.9832 0.0230 -1.0000 -1.0000 0237549 1580619758.70 151.5460 59.9976 32.0000 1.9869 1.9875 417.9432 418.0964 0.0230 -1.0000 -1.0000 0237611 1580619758.80 151.5460 59.9976 32.0000 1.9872 1.9878 417.9094 418.0627 0.0230 -1.0000 -1.0000 0237799 1580619758.90 151.5460 59.9976 32.0000 1.9884 1.9890 417.6953 417.8481 0.0230 -1.0000 -1.0000 0237861 1580619759.00 151.5460 59.9976 32.0000 1.9879 1.9885 417.8516 418.0059 0.0232 -1.0000 -1.0000 0237924 1580619759.10 151.5460 59.9976 32.0000 1.9867 1.9873 418.0261 418.1797 0.0230 -1.0000 -1.0000 0238002 1580619759.20 151.4704 59.9976 32.0000 1.9867 1.9873 417.9657 418.1191 0.0230 -1.0000 -1.0000 0238065 1580619759.30 151.4704 59.9976 32.0000 1.9864 1.9870 418.0188 418.1724 0.0231 -1.0000 -1.0000 0238315 1580619759.40 151.4704 59.9976 32.0000 1.9874 1.9880 417.9546 418.1088 0.0231 -1.0000 -1.0000 0238377 1580619759.50 151.4704 59.9976 32.0000 1.9884 1.9890 417.7705 417.9231 0.0230 -1.0000 -1.0000 0238440 1580619759.60 151.4704 59.9976 32.0000 1.9871 1.9877 417.7983 417.9521 0.0232 -1.0000 -1.0000 0238502 1580619759.70 151.4725 59.9982 32.0000 1.9876 1.9882 417.9013 418.0550 0.0231 -1.0000 -1.0000 0238580 1580619759.80 151.4725 59.9982 32.0000 1.9873 1.9879 417.9548 418.1086 0.0231 -1.0000 -1.0000 0238815 1580619759.90 151.4725 59.9982 32.0000 1.9880 1.9886 417.8839 418.0375 0.0230 -1.0000 -1.0000 0238877 1580619760.00 151.4725 59.9982 32.0000 1.9883 1.9889 417.8459 417.9991 0.0230 -1.0000 -1.0000 0238955 1580619760.10 151.4725 59.9982 32.0000 1.9879 1.9885 417.7840 417.9371 0.0230 -1.0000 -1.0000 0239018 1580619760.20 151.4725 59.9982 32.0000 1.9871 1.9877 417.8922 418.0456 0.0231 -1.0000 -1.0000 0239080 1580619760.30 151.4676 59.9982 32.0000 1.9877 1.9883 418.0427 418.1955 0.0228 -1.0000 -1.0000 0239283 1580619760.40 151.4657 59.9982 32.0000 1.9877 1.9883 417.9579 418.1108 0.0229 -1.0000 -1.0000 0239361 1580619760.50 151.4657 59.9982 32.0000 1.9876 1.9882 417.9432 418.0959 0.0230 -1.0000 -1.0000 0239424 1580619760.60 151.4657 59.9982 32.0000 1.9879 1.9885 417.8442 417.9971 0.0229 -1.0000 -1.0000 0239502 1580619760.70 151.4657 59.9982 32.0000 1.9877 1.9883 417.8053 417.9581 0.0230 -1.0000 -1.0000 0239565 1580619760.80 151.4657 59.9982 32.0000 1.9879 1.9885 417.8097 417.9638 0.0231 -1.0000 -1.0000 0239783 1580619760.90 151.4977 59.9982 32.0000 1.9873 1.9879 417.9653 418.1189 0.0230 -1.0000 -1.0000 0239862 1580619761.00 151.4977 59.9982 32.0000 1.9873 1.9879 418.0017 418.1548 0.0229 -1.0000 -1.0000 0239924 1580619761.10 151.4977 59.9982 32.0000 1.9879 1.9885 417.8456 417.9986 0.0231 -1.0000 -1.0000 0240002 1580619761.20 151.4977 59.9982 32.0000 1.9882 1.9888 417.7728 417.9255 0.0229 -1.0000 -1.0000 0240065 1580619761.30 151.4977 59.9982 32.0000 1.9876 1.9882 417.8401 417.9942 0.0231 -1.0000 -1.0000 0240127 1580619761.40 151.5514 59.9982 32.0000 1.9871 1.9877 417.9860 418.1392 0.0230 -1.0000 -1.0000 0240189 1580619761.50 151.5514 59.9982 32.0000 1.9859 1.9865 418.0325 418.1863 0.0231 -1.0000 -1.0000 0240252 1580619761.60 151.5514 59.9982 32.0000 1.9870 1.9876 418.0123 418.1652 0.0230 -1.0000 -1.0000 0240330 1580619761.70 151.5514 59.9982 32.0000 1.9876 1.9882 417.8445 417.9984 0.0231 -1.0000 -1.0000 0240393 1580619761.80 151.5514 59.9982 32.0000 1.9880 1.9886 417.7745 417.9284 0.0231 -1.0000 -1.0000 0240455 1580619761.90 151.5398 59.9982 32.0000 1.9875 1.9881 417.7454 417.8987 0.0230 -1.0000 -1.0000 0241096 1580619762.00 151.5011 59.9982 32.0000 1.9874 1.9880 417.8399 417.9932 0.0231 -1.0000 -1.0000 0241174 1580619762.10 151.5011 59.9982 32.0000 1.9873 1.9879 417.8366 417.9898 0.0230 -1.0000 -1.0000 0241221 1580619762.20 151.5011 59.9982 32.0000 1.9875 1.9881 417.7198 417.8722 0.0229 -1.0000 -1.0000 0241283 1580619762.30 151.5011 59.9982 32.0000 1.9878 1.9884 417.7882 417.9415 0.0231 -1.0000 -1.0000 0241362 1580619762.40 151.5011 59.9982 32.0000 1.9875 1.9881 417.8830 418.0370 0.0231 -1.0000 -1.0000 0241424 1580619762.50 151.4861 59.9982 32.0000 1.9865 1.9871 417.9823 418.1362 0.0231 -1.0000 -1.0000 0241486 1580619762.60 151.4861 59.9982 32.0000 1.9865 1.9871 418.0190 418.1720 0.0230 -1.0000 -1.0000 0241565 1580619762.70 151.4861 59.9982 32.0000 1.9866 1.9872 417.9584 418.1127 0.0232 -1.0000 -1.0000 0241627 1580619762.80 151.4861 59.9982 32.0000 1.9882 1.9888 417.8093 417.9619 0.0230 -1.0000 -1.0000 0241689 1580619762.90 151.4861 59.9982 32.0000 1.9876 1.9882 417.7284 417.8814 0.0230 -1.0000 -1.0000 0241768 1580619763.00 151.5256 59.9982 32.0000 1.9878 1.9884 417.7363 417.8899 0.0231 -1.0000 -1.0000 0241830 1580619763.10 151.5480 59.9982 32.0000 1.9867 1.9873 417.8305 417.9844 0.0231 -1.0000 -1.0000 0241893 1580619763.20 151.5480 59.9982 32.0000 1.9869 1.9875 417.9087 418.0624 0.0231 -1.0000 -1.0000 0241955 1580619763.30 151.5480 59.9982 32.0000 1.9870 1.9876 417.8789 418.0318 0.0229 -1.0000 -1.0000 0242018 1580619763.40 151.5480 59.9982 32.0000 1.9880 1.9886 417.8040 417.9570 0.0231 -1.0000 -1.0000 0242096 1580619763.50 151.5480 59.9982 32.0000 1.9874 1.9880 417.8100 417.9641 0.0231 -1.0000 -1.0000 0242158 1580619763.60 151.5571 59.9982 32.0000 1.9876 1.9882 417.8089 417.9622 0.0230 -1.0000 -1.0000 0242221 1580619763.70 151.5571 59.9982 32.0000 1.9870 1.9876 417.7863 417.9387 0.0229 -1.0000 -1.0000 0242299 1580619763.80 151.5571 59.9982 32.0000 1.9864 1.9870 417.8682 418.0214 0.0230 -1.0000 -1.0000 0242361 1580619763.90 151.5571 59.9982 32.0000 1.9863 1.9869 417.9608 418.1142 0.0231 -1.0000 -1.0000 0242580 1580619764.00 151.5571 59.9982 32.0000 1.9872 1.9878 417.9036 418.0571 0.0230 -1.0000 -1.0000 0242658 1580619764.10 151.5127 59.9982 32.0000 1.9871 1.9877 417.7735 417.9272 0.0231 -1.0000 -1.0000 0242721 1580619764.20 151.5127 59.9982 32.0000 1.9874 1.9880 417.7465 417.8999 0.0231 -1.0000 -1.0000 0242783 1580619764.30 151.5127 59.9982 32.0000 1.9873 1.9879 417.8339 417.9872 0.0230 -1.0000 -1.0000 0242861 1580619764.40 151.5127 59.9982 32.0000 1.9862 1.9868 417.9015 418.0547 0.0230 -1.0000 -1.0000 0244002 1580619764.50 151.5127 59.9982 32.0000 1.9869 1.9875 417.9704 418.1231 0.0229 -1.0000 -1.0000 0244064 1580619764.60 151.5127 59.9982 32.0000 1.9874 1.9880 417.9273 418.0797 0.0228 -1.0000 -1.0000 0244143 1580619764.70 151.5487 59.9979 32.0000 1.9874 1.9880 417.7178 417.8705 0.0230 -1.0000 -1.0000 0244205 1580619764.80 151.5487 59.9979 32.0000 1.9872 1.9878 417.7440 417.8973 0.0230 -1.0000 -1.0000 0244268 1580619764.90 151.5487 59.9979 32.0000 1.9872 1.9878 417.7184 417.8716 0.0230 -1.0000 -1.0000 0244346 1580619765.00 151.5487 59.9979 32.0000 1.9876 1.9882 417.7932 417.9473 0.0231 -1.0000 -1.0000 0244408 1580619765.10 151.5487 59.9979 32.0000 1.9869 1.9875 417.9884 418.1408 0.0228 -1.0000 -1.0000 0244486 1580619765.20 151.4889 59.9979 32.0000 1.9866 1.9872 417.9811 418.1343 0.0231 -1.0000 -1.0000 0244549 1580619765.30 151.4792 59.9979 32.0000 1.9870 1.9876 417.9227 418.0741 0.0229 -1.0000 -1.0000 0244611 1580619765.40 151.4792 59.9979 32.0000 1.9867 1.9873 417.7537 417.9080 0.0231 -1.0000 -1.0000 0244674 1580619765.50 151.4792 59.9979 32.0000 1.9870 1.9876 417.7823 417.9353 0.0229 -1.0000 -1.0000 0244736 1580619765.60 151.4792 59.9979 32.0000 1.9865 1.9871 417.8008 417.9541 0.0231 -1.0000 -1.0000 0244799 1580619765.70 151.4792 59.9979 32.0000 1.9860 1.9866 418.0286 418.1828 0.0232 -1.0000 -1.0000 0244877 1580619765.80 151.4891 59.9979 32.0000 1.9866 1.9872 417.9737 418.1275 0.0230 -1.0000 -1.0000 0244940 1580619765.90 151.4891 59.9979 32.0000 1.9872 1.9878 417.8880 418.0421 0.0231 -1.0000 -1.0000 0245002 1580619766.00 151.4891 59.9979 32.0000 1.9872 1.9878 417.8280 417.9816 0.0231 -1.0000 -1.0000 0245080 1580619766.10 151.4891 59.9979 32.0000 1.9872 1.9878 417.7264 417.8795 0.0230 -1.0000 -1.0000 0245143 1580619766.20 151.4891 59.9979 32.0000 1.9870 1.9876 417.7087 417.8620 0.0230 -1.0000 -1.0000 0245205 1580619766.30 151.4891 59.9979 32.0000 1.9871 1.9877 417.8075 417.9606 0.0229 -1.0000 -1.0000 0245283 1580619766.40 151.4794 59.9979 32.0000 1.9867 1.9873 417.8493 418.0025 0.0230 -1.0000 -1.0000 0245346 1580619766.50 151.4794 59.9979 32.0000 1.9862 1.9868 417.9183 418.0714 0.0230 -1.0000 -1.0000 0245596 1580619766.60 151.4794 59.9979 32.0000 1.9882 1.9888 417.7213 417.8745 0.0230 -1.0000 -1.0000 0245674 1580619766.70 151.4794 59.9979 32.0000 1.9876 1.9882 417.6881 417.8418 0.0231 -1.0000 -1.0000 0245737 1580619766.80 151.4794 59.9979 32.0000 1.9869 1.9875 417.9097 418.0625 0.0229 -1.0000 -1.0000 0245799 1580619766.90 151.4794 59.9979 32.0000 1.9868 1.9874 417.9570 418.1099 0.0230 -1.0000 -1.0000 0245877 1580619767.00 151.4834 59.9979 32.0000 1.9872 1.9878 417.8963 418.0496 0.0230 -1.0000 -1.0000 0245940 1580619767.10 151.4834 59.9979 32.0000 1.9875 1.9881 417.8316 417.9831 0.0229 -1.0000 -1.0000 0246018 1580619767.20 151.4834 59.9979 32.0000 1.9874 1.9880 417.7100 417.8640 0.0231 -1.0000 -1.0000 0246080 1580619767.30 151.4834 59.9979 32.0000 1.9875 1.9881 417.7855 417.9388 0.0230 -1.0000 -1.0000 0246158 1580619767.40 151.4834 59.9979 32.0000 1.9866 1.9872 417.9120 418.0654 0.0231 -1.0000 -1.0000 0246237 1580619767.50 151.4834 59.9979 32.0000 1.9871 1.9877 418.0453 418.1995 0.0231 -1.0000 -1.0000 0246299 1580619767.60 151.5295 59.9979 32.0000 1.9872 1.9878 417.9191 418.0729 0.0231 -1.0000 -1.0000 0246361 1580619767.70 151.5295 59.9979 32.0000 1.9873 1.9879 417.7599 417.9125 0.0229 -1.0000 -1.0000 0246440 1580619767.80 151.5295 59.9979 32.0000 1.9883 1.9889 417.7798 417.9330 0.0231 -1.0000 -1.0000 0246502 1580619767.90 151.5295 59.9979 32.0000 1.9882 1.9888 417.9080 418.0611 0.0229 -1.0000 -1.0000 0246565 1580619768.00 151.5295 59.9979 32.0000 1.9881 1.9887 418.0746 418.2290 0.0231 -1.0000 -1.0000 0246799 1580619768.10 151.4900 59.9979 32.0000 1.9879 1.9885 417.9201 418.0736 0.0230 -1.0000 -1.0000 0246861 1580619768.20 151.4883 59.9979 32.0000 1.9877 1.9883 417.7657 417.9190 0.0230 -1.0000 -1.0000 0246924 1580619768.30 151.4883 59.9979 32.0000 1.9886 1.9892 417.7470 417.9000 0.0230 -1.0000 -1.0000 0246986 1580619768.40 151.4883 59.9979 32.0000 1.9877 1.9883 417.8004 417.9539 0.0231 -1.0000 -1.0000 0247049 1580619768.50 151.4883 59.9979 32.0000 1.9874 1.9880 417.9461 418.1011 0.0233 -1.0000 -1.0000 0247549 1580619768.60 151.4883 59.9979 32.0000 1.9877 1.9883 418.0570 418.2108 0.0230 -1.0000 -1.0000 0247627 1580619768.70 151.4827 59.9979 32.0000 1.9871 1.9877 417.9283 418.0808 0.0229 -1.0000 -1.0000 0247689 1580619768.80 151.4827 59.9979 32.0000 1.9875 1.9881 417.7782 417.9317 0.0231 -1.0000 -1.0000 0247752 1580619768.90 151.4827 59.9979 32.0000 1.9881 1.9887 417.7789 417.9321 0.0231 -1.0000 -1.0000 0247830 1580619769.00 151.4827 59.9979 32.0000 1.9874 1.9880 417.8742 418.0276 0.0230 -1.0000 -1.0000 0247893 1580619769.10 151.4827 59.9979 32.0000 1.9874 1.9880 418.0130 418.1666 0.0230 -1.0000 -1.0000 0247971 1580619769.20 151.4827 59.9979 32.0000 1.9867 1.9873 417.9478 418.1007 0.0230 -1.0000 -1.0000 0248018 1580619769.30 151.6073 59.9979 32.0000 1.9876 1.9882 417.8954 418.0488 0.0231 -1.0000 -1.0000 0248096 1580619769.40 151.6073 59.9979 32.0000 1.9880 1.9886 417.7677 417.9212 0.0231 -1.0000 -1.0000 0248158 1580619769.50 151.6073 59.9979 32.0000 1.9884 1.9890 417.8252 417.9787 0.0231 -1.0000 -1.0000 0248221 1580619769.60 151.6073 59.9979 32.0000 1.9875 1.9881 418.0379 418.1920 0.0232 -1.0000 -1.0000 0248315 1580619769.70 151.6073 59.9979 32.0000 1.9875 1.9881 418.0166 418.1709 0.0231 -1.0000 -1.0000 0248393 1580619769.80 151.6124 59.9973 32.0000 1.9870 1.9876 417.8732 418.0268 0.0230 -1.0000 -1.0000 0248455 1580619769.90 151.6124 59.9973 32.0000 1.9872 1.9878 417.7880 417.9411 0.0230 -1.0000 -1.0000 0248518 1580619770.00 151.6124 59.9973 32.0000 1.9875 1.9881 417.7768 417.9299 0.0230 -1.0000 -1.0000 0248596 1580619770.10 151.6124 59.9973 32.0000 1.9873 1.9879 417.8607 418.0137 0.0230 -1.0000 -1.0000 0248815 1580619770.20 151.6124 59.9973 32.0000 1.9869 1.9876 417.9293 418.0831 0.0231 -1.0000 -1.0000 0248877 1580619770.30 151.6124 59.9973 32.0000 1.9869 1.9875 417.9657 418.1190 0.0230 -1.0000 -1.0000 0248955 1580619770.40 151.6124 59.9973 32.0000 1.9874 1.9880 417.9034 418.0574 0.0231 -1.0000 -1.0000 0249018 1580619770.50 151.5795 59.9973 32.0000 1.9880 1.9886 417.8042 417.9581 0.0231 -1.0000 -1.0000 0249080 1580619770.60 151.5795 59.9973 32.0000 1.9874 1.9880 417.6939 417.8477 0.0231 -1.0000 -1.0000 0250158 1580619770.70 151.5795 59.9973 32.0000 1.9864 1.9870 417.8497 418.0025 0.0230 -1.0000 -1.0000 0250268 1580619770.80 151.5795 59.9973 32.0000 1.9866 1.9872 417.9582 418.1116 0.0231 -1.0000 -1.0000 0250330 1580619770.90 151.5795 59.9973 32.0000 1.9864 1.9870 417.9518 418.1058 0.0231 -1.0000 -1.0000 0250393 1580619771.00 151.5789 59.9973 32.0000 1.9865 1.9871 417.8241 417.9780 0.0231 -1.0000 -1.0000 0250455 1580619771.10 151.5697 59.9973 32.0000 1.9871 1.9877 417.6650 417.8178 0.0229 -1.0000 -1.0000 0250533 1580619771.20 151.5697 59.9973 32.0000 1.9877 1.9883 417.6814 417.8346 0.0230 -1.0000 -1.0000 0250596 1580619771.30 151.5697 59.9973 32.0000 1.9873 1.9879 417.8106 417.9642 0.0231 -1.0000 -1.0000 0250658 1580619771.40 151.5697 59.9973 32.0000 1.9861 1.9867 417.9674 418.1210 0.0230 -1.0000 -1.0000 0250736 1580619771.50 151.5697 59.9973 32.0000 1.9861 1.9867 417.9313 418.0850 0.0231 -1.0000 -1.0000 0250799 1580619771.60 151.5580 59.9973 32.0000 1.9864 1.9870 417.9032 418.0572 0.0231 -1.0000 -1.0000 0250861 1580619771.70 151.5580 59.9973 32.0000 1.9874 1.9880 417.7179 417.8714 0.0230 -1.0000 -1.0000 0250940 1580619771.80 151.5580 59.9973 32.0000 1.9872 1.9878 417.7782 417.9302 0.0229 -1.0000 -1.0000 0251002 1580619771.90 151.5580 59.9973 32.0000 1.9860 1.9866 417.8113 417.9651 0.0231 -1.0000 -1.0000 0251065 1580619772.00 151.5580 59.9973 32.0000 1.9867 1.9873 417.8353 417.9889 0.0231 -1.0000 -1.0000 0251143 1580619772.10 151.5211 59.9973 32.0000 1.9864 1.9870 417.9325 418.0865 0.0231 -1.0000 -1.0000 0251205 1580619772.20 151.4788 59.9973 32.0000 1.9871 1.9878 417.7111 417.8650 0.0231 -1.0000 -1.0000 0251268 1580619772.30 151.4788 59.9973 32.0000 1.9871 1.9877 417.7729 417.9258 0.0230 -1.0000 -1.0000 0251346 1580619772.40 151.4788 59.9973 32.0000 1.9876 1.9882 417.6825 417.8362 0.0231 -1.0000 -1.0000 0251408 1580619772.50 151.4788 59.9973 32.0000 1.9865 1.9871 417.8090 417.9630 0.0231 -1.0000 -1.0000 0251471 1580619772.60 151.4788 59.9973 32.0000 1.9863 1.9869 417.9234 418.0771 0.0231 -1.0000 -1.0000 0251565 1580619772.70 151.4788 59.9973 32.0000 1.9864 1.9870 417.9148 418.0685 0.0231 -1.0000 -1.0000 0251627 1580619772.80 151.4788 59.9973 32.0000 1.9865 1.9871 417.9162 418.0697 0.0230 -1.0000 -1.0000 0251689 1580619772.90 151.4788 59.9973 32.0000 1.9874 1.9880 417.6603 417.8134 0.0230 -1.0000 -1.0000 0251768 1580619773.00 151.4788 59.9973 32.0000 1.9881 1.9887 417.7135 417.8671 0.0231 -1.0000 -1.0000 0251830 1580619773.10 151.4788 59.9973 32.0000 1.9882 1.9888 417.7718 417.9249 0.0230 -1.0000 -1.0000 0251893 1580619773.20 151.4802 59.9973 32.0000 1.9868 1.9874 417.7368 417.8897 0.0230 -1.0000 -1.0000 0251971 1580619773.30 151.4832 59.9973 32.0000 1.9863 1.9869 417.9254 418.0792 0.0232 -1.0000 -1.0000 0252034 1580619773.40 151.4832 59.9973 32.0000 1.9872 1.9878 417.8350 417.9899 0.0233 -1.0000 -1.0000 0252096 1580619773.50 151.4832 59.9973 32.0000 1.9874 1.9881 417.6708 417.8242 0.0231 -1.0000 -1.0000 0252158 1580619773.60 151.4832 59.9973 32.0000 1.9875 1.9881 417.7373 417.8909 0.0231 -1.0000 -1.0000 0252221 1580619773.70 151.4832 59.9973 32.0000 1.9871 1.9877 417.9005 418.0544 0.0232 -1.0000 -1.0000 0252580 1580619773.80 151.4733 59.9973 32.0000 1.9866 1.9872 417.8915 418.0458 0.0232 -1.0000 -1.0000 0252643 1580619773.90 151.4733 59.9973 32.0000 1.9866 1.9872 417.9889 418.1432 0.0232 -1.0000 -1.0000 0252705 1580619774.00 151.4733 59.9973 32.0000 1.9873 1.9879 417.8251 417.9783 0.0230 -1.0000 -1.0000 0252783 1580619774.10 151.4733 59.9973 32.0000 1.9874 1.9880 417.6259 417.7775 0.0228 -1.0000 -1.0000 0252846 1580619774.20 151.4733 59.9973 32.0000 1.9877 1.9883 417.6393 417.7923 0.0230 -1.0000 -1.0000 0253174 1580619774.30 151.4504 59.9973 32.0000 1.9872 1.9878 417.7953 417.9488 0.0231 -1.0000 -1.0000 0253252 1580619774.40 151.4463 59.9973 32.0000 1.9871 1.9877 417.8595 418.0137 0.0232 -1.0000 -1.0000 0253315 1580619774.50 151.4463 59.9973 32.0000 1.9875 1.9881 417.7370 417.8928 0.0233 -1.0000 -1.0000 0253377 1580619774.60 151.4463 59.9973 32.0000 1.9878 1.9884 417.7394 417.8929 0.0230 -1.0000 -1.0000 0253455 1580619774.70 151.4463 59.9973 32.0000 1.9872 1.9878 417.7208 417.8744 0.0231 -1.0000 -1.0000 0253580 1580619774.80 151.4463 59.9973 32.0000 1.9870 1.9876 417.8298 417.9840 0.0231 -1.0000 -1.0000 0253643 1580619774.90 151.4942 59.9976 32.0000 1.9871 1.9877 417.8736 418.0264 0.0229 -1.0000 -1.0000 0253705 1580619775.00 151.4942 59.9976 32.0000 1.9870 1.9876 417.9632 418.1171 0.0231 -1.0000 -1.0000 0253768 1580619775.10 151.4942 59.9976 32.0000 1.9877 1.9883 417.8541 418.0075 0.0230 -1.0000 -1.0000 0253846 1580619775.20 151.4942 59.9976 32.0000 1.9881 1.9887 417.7478 417.9013 0.0231 -1.0000 -1.0000 0254080 1580619775.30 151.4942 59.9976 32.0000 1.9873 1.9879 417.7145 417.8673 0.0230 -1.0000 -1.0000 0254143 1580619775.40 151.5181 59.9976 32.0000 1.9872 1.9878 417.7575 417.9106 0.0230 -1.0000 -1.0000 0254205 1580619775.50 151.5181 59.9976 32.0000 1.9872 1.9878 417.8350 417.9889 0.0231 -1.0000 -1.0000 0254268 1580619775.60 151.5181 59.9976 32.0000 1.9871 1.9877 417.9214 418.0750 0.0231 -1.0000 -1.0000 0254346 1580619775.70 151.5181 59.9976 32.0000 1.9878 1.9884 417.8725 418.0258 0.0230 -1.0000 -1.0000 0254627 1580619775.80 151.5181 59.9976 32.0000 1.9879 1.9885 417.7758 417.9301 0.0233 -1.0000 -1.0000 0254689 1580619775.90 151.5181 59.9976 32.0000 1.9879 1.9885 417.8213 417.9755 0.0231 -1.0000 -1.0000 0254752 1580619776.00 151.4903 59.9976 32.0000 1.9871 1.9877 417.8685 418.0221 0.0231 -1.0000 -1.0000 0254830 1580619776.10 151.4903 59.9976 32.0000 1.9870 1.9876 417.9249 418.0784 0.0230 -1.0000 -1.0000 0254893 1580619776.20 151.4903 59.9976 32.0000 1.9869 1.9875 417.9037 418.0570 0.0230 -1.0000 -1.0000 0255283 1580619776.30 151.4903 59.9976 32.0000 1.9872 1.9878 417.7257 417.8789 0.0231 -1.0000 -1.0000 0255346 1580619776.40 151.4903 59.9976 32.0000 1.9878 1.9884 417.6738 417.8278 0.0231 -1.0000 -1.0000 0255408 1580619776.50 151.4903 59.9976 32.0000 1.9878 1.9884 417.7261 417.8794 0.0231 -1.0000 -1.0000 0255471 1580619776.60 151.5774 59.9976 32.0000 1.9874 1.9880 417.7742 417.9281 0.0231 -1.0000 -1.0000 0255549 1580619776.70 151.5774 59.9976 32.0000 1.9872 1.9878 417.8923 418.0468 0.0232 -1.0000 -1.0000 0255830 1580619776.80 151.5774 59.9976 32.0000 1.9883 1.9889 417.9177 418.0706 0.0230 -1.0000 -1.0000 0255893 1580619776.90 151.5774 59.9976 32.0000 1.9881 1.9887 417.7349 417.8888 0.0232 -1.0000 -1.0000 0255971 1580619777.00 151.5774 59.9976 32.0000 1.9881 1.9887 417.7763 417.9303 0.0230 -1.0000 -1.0000 0256034 1580619777.10 151.5525 59.9976 32.0000 1.9877 1.9883 417.7486 417.9037 0.0233 -1.0000 -1.0000 0256096 1580619777.20 151.5525 59.9976 32.0000 1.9870 1.9876 417.8911 418.0453 0.0231 -1.0000 -1.0000 0256330 1580619777.30 151.5525 59.9976 32.0000 1.9868 1.9874 417.9938 418.1475 0.0231 -1.0000 -1.0000 0256393 1580619777.40 151.5525 59.9976 32.0000 1.9871 1.9877 417.8776 418.0312 0.0230 -1.0000 -1.0000 0256471 1580619777.50 151.5525 59.9976 32.0000 1.9877 1.9883 417.7663 417.9193 0.0230 -1.0000 -1.0000 0256533 1580619777.60 151.5564 59.9976 32.0000 1.9881 1.9887 417.6807 417.8345 0.0231 -1.0000 -1.0000 0256596 1580619777.70 151.5767 59.9976 32.0000 1.9879 1.9885 417.7729 417.9271 0.0230 -1.0000 -1.0000 0256658 1580619777.80 151.5767 59.9976 32.0000 1.9864 1.9870 417.9390 418.0919 0.0230 -1.0000 -1.0000 0256783 1580619777.90 151.5767 59.9976 32.0000 1.9871 1.9877 417.9551 418.1091 0.0231 -1.0000 -1.0000 0256846 1580619778.00 151.5767 59.9976 32.0000 1.9874 1.9880 417.8584 418.0122 0.0231 -1.0000 -1.0000 0256924 1580619778.10 151.5767 59.9976 32.0000 1.9871 1.9877 417.6964 417.8500 0.0231 -1.0000 -1.0000 0256986 1580619778.20 151.5688 59.9976 32.0000 1.9880 1.9886 417.6950 417.8480 0.0230 -1.0000 -1.0000 0257049 1580619778.30 151.5688 59.9976 32.0000 1.9874 1.9880 417.7255 417.8800 0.0232 -1.0000 -1.0000 0257315 1580619778.40 151.5688 59.9976 32.0000 1.9871 1.9877 417.8388 417.9924 0.0230 -1.0000 -1.0000 0257377 1580619778.50 151.5688 59.9976 32.0000 1.9868 1.9874 417.8742 418.0284 0.0231 -1.0000 -1.0000 0257440 1580619778.60 151.5688 59.9976 32.0000 1.9871 1.9877 417.8302 417.9837 0.0231 -1.0000 -1.0000 0257502 1580619778.70 151.5890 59.9976 32.0000 1.9877 1.9883 417.7755 417.9282 0.0229 -1.0000 -1.0000 0257565 1580619778.80 151.6126 59.9976 32.0000 1.9882 1.9888 417.8466 418.0002 0.0231 -1.0000 -1.0000 0257799 1580619778.90 151.6126 59.9976 32.0000 1.9881 1.9887 417.8859 418.0401 0.0231 -1.0000 -1.0000 0257877 1580619779.00 151.6126 59.9976 32.0000 1.9867 1.9873 417.8411 417.9948 0.0231 -1.0000 -1.0000 0257940 1580619779.10 151.6126 59.9976 32.0000 1.9868 1.9874 417.9471 418.1007 0.0230 -1.0000 -1.0000 0258002 1580619779.20 151.6126 59.9976 32.0000 1.9875 1.9881 417.9357 418.0895 0.0231 -1.0000 -1.0000 0258065 1580619779.30 151.6155 59.9976 32.0000 1.9885 1.9891 417.8081 417.9618 0.0230 -1.0000 -1.0000 0258377 1580619779.40 151.6167 59.9976 32.0000 1.9880 1.9886 417.7257 417.8796 0.0231 -1.0000 -1.0000 0258455 1580619779.50 151.6167 59.9976 32.0000 1.9877 1.9883 417.6521 417.8060 0.0232 -1.0000 -1.0000 0258518 1580619779.60 151.6167 59.9976 32.0000 1.9872 1.9878 417.8931 418.0475 0.0232 -1.0000 -1.0000 0258580 1580619779.70 151.6167 59.9976 32.0000 1.9864 1.9870 417.9036 418.0583 0.0232 -1.0000 -1.0000 0258658 1580619779.80 151.6167 59.9976 32.0000 1.9862 1.9868 418.0178 418.1717 0.0231 -1.0000 -1.0000 0258830 1580619779.90 151.6031 59.9971 32.0000 1.9867 1.9873 417.9107 418.0652 0.0232 -1.0000 -1.0000 0258893 1580619780.00 151.6031 59.9971 32.0000 1.9873 1.9879 417.7220 417.8752 0.0231 -1.0000 -1.0000 0258971 1580619780.10 151.6031 59.9971 32.0000 1.9874 1.9880 417.8204 417.9745 0.0232 -1.0000 -1.0000 0259033 1580619780.20 151.6031 59.9971 32.0000 1.9867 1.9873 417.9814 418.1353 0.0230 -1.0000 -1.0000 0259096 1580619780.30 151.6031 59.9971 32.0000 1.9868 1.9874 417.8850 418.0382 0.0231 -1.0000 -1.0000 0259174 1580619780.40 151.6031 59.9971 32.0000 1.9873 1.9879 417.7105 417.8653 0.0233 -1.0000 -1.0000 0259236 1580619780.50 151.5618 59.9971 32.0000 1.9871 1.9877 417.6437 417.7981 0.0231 -1.0000 -1.0000 0259299 1580619780.60 151.5543 59.9971 32.0000 1.9871 1.9877 417.6756 417.8286 0.0230 -1.0000 -1.0000 0259361 1580619780.70 151.5543 59.9971 32.0000 1.9870 1.9876 417.8725 418.0260 0.0231 -1.0000 -1.0000 0259455 1580619780.80 151.5543 59.9971 32.0000 1.9866 1.9872 417.9500 418.1047 0.0233 -1.0000 -1.0000 0259611 1580619780.90 151.5543 59.9971 32.0000 1.9873 1.9879 417.7389 417.8928 0.0231 -1.0000 -1.0000 0259674 1580619781.00 151.5543 59.9971 32.0000 1.9878 1.9884 417.7317 417.8849 0.0230 -1.0000 -1.0000 0259737 1580619781.10 151.4827 59.9971 32.0000 1.9872 1.9878 417.7923 417.9454 0.0231 -1.0000 -1.0000 0259815 1580619781.20 151.4827 59.9971 32.0000 1.9867 1.9873 417.8405 417.9945 0.0231 -1.0000 -1.0000 0259877 1580619781.30 151.4827 59.9971 32.0000 1.9866 1.9872 417.8796 418.0328 0.0230 -1.0000 -1.0000 0259940 1580619781.40 151.4827 59.9971 32.0000 1.9871 1.9877 417.8125 417.9661 0.0231 -1.0000 -1.0000 0300080 1580619781.50 151.4827 59.9971 32.0000 1.9875 1.9881 417.7085 417.8621 0.0231 -1.0000 -1.0000 0300143 1580619781.60 151.4747 59.9971 32.0000 1.9876 1.9882 417.6729 417.8264 0.0231 -1.0000 -1.0000 0300205 1580619781.70 151.4736 59.9971 32.0000 1.9875 1.9881 417.6520 417.8059 0.0230 -1.0000 -1.0000 0300283 1580619781.80 151.4736 59.9971 32.0000 1.9865 1.9871 417.7860 417.9401 0.0232 -1.0000 -1.0000 0300346 1580619781.90 151.4736 59.9971 32.0000 1.9856 1.9862 417.9990 418.1528 0.0230 -1.0000 -1.0000 0301127 1580619782.00 151.4736 59.9971 32.0000 1.9876 1.9882 417.8776 418.0301 0.0229 -1.0000 -1.0000 0301189 1580619782.10 151.4717 59.9971 32.0000 1.9878 1.9884 417.7356 417.8893 0.0231 -1.0000 -1.0000 0301252 1580619782.20 151.4517 59.9971 32.0000 1.9884 1.9890 417.6919 417.8452 0.0231 -1.0000 -1.0000 0301314 1580619782.30 151.4517 59.9971 32.0000 1.9865 1.9871 417.8859 418.0399 0.0231 -1.0000 -1.0000 0301393 1580619782.40 151.4517 59.9971 32.0000 1.9863 1.9869 417.8625 418.0166 0.0232 -1.0000 -1.0000 0301471 1580619782.50 151.4517 59.9971 32.0000 1.9865 1.9871 417.8352 417.9896 0.0231 -1.0000 -1.0000 0301533 1580619782.60 151.4517 59.9971 32.0000 1.9878 1.9884 417.7672 417.9212 0.0232 -1.0000 -1.0000 0301611 1580619782.70 151.4784 59.9971 32.0000 1.9880 1.9886 417.7383 417.8917 0.0231 -1.0000 -1.0000 0301674 1580619782.80 151.4784 59.9971 32.0000 1.9866 1.9872 417.7777 417.9318 0.0232 -1.0000 -1.0000 0301736 1580619782.90 151.4784 59.9971 32.0000 1.9872 1.9878 417.7728 417.9263 0.0230 -1.0000 -1.0000 0301815 1580619783.00 151.4784 59.9971 32.0000 1.9865 1.9871 417.9591 418.1127 0.0231 -1.0000 -1.0000 0301861 1580619783.10 151.4784 59.9971 32.0000 1.9874 1.9880 417.8751 418.0293 0.0232 -1.0000 -1.0000 0301940 1580619783.20 151.4963 59.9971 32.0000 1.9875 1.9881 417.6977 417.8519 0.0231 -1.0000 -1.0000 0302002 1580619783.30 151.4963 59.9971 32.0000 1.9878 1.9884 417.6312 417.7858 0.0232 -1.0000 -1.0000 0302065 1580619783.40 151.4963 59.9971 32.0000 1.9867 1.9873 417.8659 418.0195 0.0231 -1.0000 -1.0000 0302299 1580619783.50 151.4963 59.9971 32.0000 1.9870 1.9876 417.9280 418.0820 0.0231 -1.0000 -1.0000 0302361 1580619783.60 151.4963 59.9971 32.0000 1.9870 1.9876 417.8548 418.0082 0.0231 -1.0000 -1.0000 0302440 1580619783.70 151.4963 59.9971 32.0000 1.9876 1.9883 417.6841 417.8377 0.0231 -1.0000 -1.0000 0302502 1580619783.80 151.4963 59.9971 32.0000 1.9871 1.9877 417.8388 417.9931 0.0233 -1.0000 -1.0000 0302565 1580619783.90 151.4963 59.9971 32.0000 1.9872 1.9878 418.0347 418.1879 0.0230 -1.0000 -1.0000 0302799 1580619784.00 151.4963 59.9971 32.0000 1.9861 1.9867 418.0055 418.1600 0.0232 -1.0000 -1.0000 0302877 1580619784.10 151.4963 59.9971 32.0000 1.9871 1.9877 417.7457 417.8995 0.0231 -1.0000 -1.0000 0302940 1580619784.20 151.4963 59.9971 32.0000 1.9880 1.9886 417.6335 417.7882 0.0232 -1.0000 -1.0000 0303002 1580619784.30 151.4963 59.9971 32.0000 1.9885 1.9891 417.6790 417.8325 0.0231 -1.0000 -1.0000 0303065 1580619784.40 151.5227 59.9971 32.0000 1.9875 1.9881 417.6772 417.8308 0.0230 -1.0000 -1.0000 0303377 1580619784.50 151.5232 59.9971 32.0000 1.9861 1.9867 417.8757 418.0296 0.0231 -1.0000 -1.0000 0303439 1580619784.60 151.5232 59.9971 32.0000 1.9861 1.9867 417.8101 417.9636 0.0230 -1.0000 -1.0000 0303518 1580619784.70 151.5232 59.9971 32.0000 1.9874 1.9880 417.7947 417.9485 0.0231 -1.0000 -1.0000 0303580 1580619784.80 151.5232 59.9971 32.0000 1.9883 1.9889 417.7718 417.9257 0.0231 -1.0000 -1.0000 0303643 1580619784.90 151.5232 59.9971 32.0000 1.9875 1.9881 417.7776 417.9315 0.0231 -1.0000 -1.0000 0303830 1580619785.00 151.5517 59.9970 32.0000 1.9871 1.9877 417.8344 417.9875 0.0230 -1.0000 -1.0000 0303893 1580619785.10 151.5517 59.9970 32.0000 1.9866 1.9872 417.8040 417.9585 0.0232 -1.0000 -1.0000 0303971 1580619785.20 151.5517 59.9970 32.0000 1.9871 1.9877 417.8740 418.0278 0.0231 -1.0000 -1.0000 0304034 1580619785.30 151.5517 59.9970 32.0000 1.9879 1.9885 417.8510 418.0038 0.0229 -1.0000 -1.0000 0304096 1580619785.40 151.5517 59.9970 32.0000 1.9881 1.9887 417.8410 417.9952 0.0231 -1.0000 -1.0000 0304330 1580619785.50 151.5559 59.9970 32.0000 1.9880 1.9886 417.7239 417.8775 0.0231 -1.0000 -1.0000 0304393 1580619785.60 151.5564 59.9970 32.0000 1.9872 1.9878 417.8650 418.0195 0.0233 -1.0000 -1.0000 0304455 1580619785.70 151.5564 59.9970 32.0000 1.9870 1.9876 417.9007 418.0540 0.0231 -1.0000 -1.0000 0304533 1580619785.80 151.5564 59.9970 32.0000 1.9872 1.9878 417.9478 418.1024 0.0231 -1.0000 -1.0000 0304596 1580619785.90 151.5564 59.9970 32.0000 1.9879 1.9885 417.7399 417.8945 0.0233 -1.0000 -1.0000 0304658 1580619786.00 151.5565 59.9970 32.0000 1.9881 1.9887 417.7049 417.8595 0.0232 -1.0000 -1.0000 0304736 1580619786.10 151.5587 59.9970 32.0000 1.9872 1.9878 417.6900 417.8440 0.0232 -1.0000 -1.0000 0304799 1580619786.20 151.5587 59.9970 32.0000 1.9871 1.9877 417.8083 417.9622 0.0231 -1.0000 -1.0000 0304861 1580619786.30 151.5587 59.9970 32.0000 1.9873 1.9879 417.9385 418.0924 0.0231 -1.0000 -1.0000 0304939 1580619786.40 151.5587 59.9970 32.0000 1.9871 1.9877 417.8287 417.9822 0.0231 -1.0000 -1.0000 0304986 1580619786.50 151.5587 59.9970 32.0000 1.9873 1.9879 417.7882 417.9422 0.0231 -1.0000 -1.0000 0305064 1580619786.60 151.5358 59.9970 32.0000 1.9878 1.9884 417.7788 417.9318 0.0230 -1.0000 -1.0000 0305127 1580619786.70 151.5358 59.9970 32.0000 1.9878 1.9884 417.7992 417.9529 0.0231 -1.0000 -1.0000 0305189 1580619786.80 151.5358 59.9970 32.0000 1.9862 1.9868 417.8809 418.0344 0.0230 -1.0000 -1.0000 0305252 1580619786.90 151.5358 59.9970 32.0000 1.9862 1.9868 417.9416 418.0949 0.0231 -1.0000 -1.0000 0305330 1580619787.00 151.5358 59.9970 32.0000 1.9873 1.9879 417.8275 417.9817 0.0232 -1.0000 -1.0000 0305549 1580619787.10 151.5302 59.9970 32.0000 1.9878 1.9884 417.7888 417.9427 0.0231 -1.0000 -1.0000 0305627 1580619787.20 151.5287 59.9970 32.0000 1.9875 1.9881 417.7396 417.8927 0.0230 -1.0000 -1.0000 0305689 1580619787.30 151.5287 59.9970 32.0000 1.9869 1.9875 417.8159 417.9693 0.0230 -1.0000 -1.0000 0305752 1580619787.40 151.5287 59.9970 32.0000 1.9876 1.9882 417.8646 418.0190 0.0233 -1.0000 -1.0000 0305830 1580619787.50 151.5287 59.9970 32.0000 1.9873 1.9879 417.8646 418.0193 0.0232 -1.0000 -1.0000 0306096 1580619787.60 151.5287 59.9970 32.0000 1.9869 1.9875 417.7884 417.9423 0.0232 -1.0000 -1.0000 0306158 1580619787.70 151.4388 59.9970 32.0000 1.9878 1.9884 417.6716 417.8258 0.0232 -1.0000 -1.0000 0306237 1580619787.80 151.4388 59.9970 32.0000 1.9880 1.9886 417.6639 417.8186 0.0232 -1.0000 -1.0000 0306299 1580619787.90 151.4388 59.9970 32.0000 1.9867 1.9874 417.9047 418.0591 0.0232 -1.0000 -1.0000 0306361 1580619788.00 151.4388 59.9970 32.0000 1.9867 1.9873 417.9073 418.0608 0.0230 -1.0000 -1.0000 0306861 1580619788.10 151.4388 59.9970 32.0000 1.9876 1.9882 417.9009 418.0543 0.0231 -1.0000 -1.0000 0306924 1580619788.20 151.4843 59.9970 32.0000 1.9887 1.9893 417.8535 418.0068 0.0231 -1.0000 -1.0000 0306986 1580619788.30 151.4954 59.9970 32.0000 1.9868 1.9874 417.7987 417.9523 0.0231 -1.0000 -1.0000 0307049 1580619788.40 151.4954 59.9970 32.0000 1.9866 1.9872 417.8992 418.0530 0.0231 -1.0000 -1.0000 0307111 1580619788.50 151.4954 59.9970 32.0000 1.9865 1.9871 417.8423 417.9956 0.0230 -1.0000 -1.0000 0307299 1580619788.60 151.4954 59.9970 32.0000 1.9876 1.9882 417.9468 418.1008 0.0232 -1.0000 -1.0000 0307361 1580619788.70 151.4954 59.9970 32.0000 1.9868 1.9874 417.8504 418.0045 0.0231 -1.0000 -1.0000 0307440 1580619788.80 151.4954 59.9970 32.0000 1.9882 1.9888 417.8231 417.9768 0.0231 -1.0000 -1.0000 0307486 1580619788.90 151.4954 59.9970 32.0000 1.9878 1.9884 417.7636 417.9180 0.0232 -1.0000 -1.0000 0307565 1580619789.00 151.5080 59.9970 32.0000 1.9870 1.9876 417.9080 418.0627 0.0232 -1.0000 -1.0000 0307627 1580619789.10 151.5092 59.9970 32.0000 1.9870 1.9876 417.9407 418.0944 0.0230 -1.0000 -1.0000 0307705 1580619789.20 151.5092 59.9970 32.0000 1.9868 1.9874 417.9625 418.1160 0.0231 -1.0000 -1.0000 0307768 1580619789.30 151.4757 59.9970 32.0000 1.9879 1.9885 417.9587 418.1129 0.0231 -1.0000 -1.0000 0307830 1580619789.40 151.4742 59.9970 32.0000 1.9877 1.9883 417.7335 417.8874 0.0231 -1.0000 -1.0000 0307893 1580619789.50 151.4742 59.9970 32.0000 1.9879 1.9885 417.6727 417.8268 0.0231 -1.0000 -1.0000 0308330 1580619789.60 151.4742 59.9970 32.0000 1.9877 1.9883 417.7783 417.9322 0.0231 -1.0000 -1.0000 0308393 1580619789.70 151.4742 59.9970 32.0000 1.9871 1.9877 417.9393 418.0935 0.0231 -1.0000 -1.0000 0308471 1580619789.80 151.4776 59.9972 32.0000 1.9870 1.9877 418.0363 418.1905 0.0232 -1.0000 -1.0000 0308533 1580619789.90 151.4897 59.9981 32.0000 1.9866 1.9872 417.9275 418.0821 0.0233 -1.0000 -1.0000 0308596 1580619790.00 151.4897 59.9981 32.0000 1.9872 1.9878 417.8586 418.0113 0.0229 -1.0000 -1.0000 0308846 1580619790.10 151.4897 59.9981 32.0000 1.9875 1.9881 417.9161 418.0704 0.0232 -1.0000 -1.0000 0308908 1580619790.20 151.4897 59.9981 32.0000 1.9859 1.9865 417.9664 418.1208 0.0232 -1.0000 -1.0000 0308955 1580619790.30 151.4897 59.9981 32.0000 1.9867 1.9873 418.0179 418.1716 0.0230 -1.0000 -1.0000 0309033 1580619790.40 151.4924 59.9981 32.0000 1.9870 1.9876 417.9061 418.0605 0.0232 -1.0000 -1.0000 0309096 1580619790.50 151.4924 59.9981 32.0000 1.9879 1.9885 417.7576 417.9121 0.0232 -1.0000 -1.0000 0309158 1580619790.60 151.4924 59.9981 32.0000 1.9880 1.9886 417.7499 417.9036 0.0231 -1.0000 -1.0000 0309236 1580619790.70 151.4924 59.9981 32.0000 1.9874 1.9880 417.7295 417.8837 0.0232 -1.0000 -1.0000 0309299 1580619790.80 151.4924 59.9981 32.0000 1.9876 1.9882 417.8816 418.0356 0.0231 -1.0000 -1.0000 0309362 1580619790.90 151.4917 59.9981 32.0000 1.9870 1.9876 417.9695 418.1235 0.0231 -1.0000 -1.0000 0309440 1580619791.00 151.4883 59.9981 32.0000 1.9868 1.9874 417.9775 418.1312 0.0231 -1.0000 -1.0000 0310565 1580619791.10 151.4883 59.9981 32.0000 1.9866 1.9872 417.9239 418.0781 0.0231 -1.0000 -1.0000 0310627 1580619791.20 151.4883 59.9981 32.0000 1.9868 1.9874 417.6739 417.8281 0.0232 -1.0000 -1.0000 0310689 1580619791.30 151.4883 59.9981 32.0000 1.9865 1.9871 417.8512 418.0053 0.0232 -1.0000 -1.0000 0310752 1580619791.40 151.4883 59.9981 32.0000 1.9862 1.9868 417.8295 417.9842 0.0233 -1.0000 -1.0000 0310830 1580619791.50 151.4450 59.9981 32.0000 1.9863 1.9869 417.9326 418.0856 0.0229 -1.0000 -1.0000 0310893 1580619791.60 151.4450 59.9981 32.0000 1.9871 1.9877 417.8569 418.0108 0.0231 -1.0000 -1.0000 0310955 1580619791.70 151.4450 59.9981 32.0000 1.9871 1.9877 417.7639 417.9180 0.0231 -1.0000 -1.0000 0311033 1580619791.80 151.4450 59.9981 32.0000 1.9876 1.9882 417.6706 417.8245 0.0231 -1.0000 -1.0000 0311096 1580619791.90 151.4450 59.9981 32.0000 1.9877 1.9883 417.7649 417.9183 0.0231 -1.0000 -1.0000 0311158 1580619792.00 151.5127 59.9981 32.0000 1.9867 1.9873 417.9350 418.0895 0.0233 -1.0000 -1.0000 0311221 1580619792.10 151.5198 59.9981 32.0000 1.9869 1.9875 417.9560 418.1104 0.0232 -1.0000 -1.0000 0311283 1580619792.20 151.5198 59.9981 32.0000 1.9861 1.9867 417.9166 418.0716 0.0232 -1.0000 -1.0000 0311362 1580619792.30 151.5198 59.9981 32.0000 1.9869 1.9875 417.7243 417.8780 0.0230 -1.0000 -1.0000 0311424 1580619792.40 151.5198 59.9981 32.0000 1.9871 1.9877 417.8060 417.9597 0.0231 -1.0000 -1.0000 0311486 1580619792.50 151.5196 59.9981 32.0000 1.9865 1.9871 417.9145 418.0694 0.0232 -1.0000 -1.0000 0311549 1580619792.60 151.5141 59.9981 32.0000 1.9867 1.9873 417.9076 418.0618 0.0232 -1.0000 -1.0000 0311627 1580619792.70 151.5141 59.9981 32.0000 1.9869 1.9875 417.8413 417.9959 0.0233 -1.0000 -1.0000 0311689 1580619792.80 151.5141 59.9981 32.0000 1.9875 1.9881 417.7493 417.9029 0.0230 -1.0000 -1.0000 0311752 1580619792.90 151.5141 59.9981 32.0000 1.9874 1.9880 417.7533 417.9064 0.0231 -1.0000 -1.0000 0311830 1580619793.00 151.5141 59.9981 32.0000 1.9863 1.9870 417.7812 417.9350 0.0231 -1.0000 -1.0000 0311893 1580619793.10 151.4964 59.9981 32.0000 1.9861 1.9867 417.9812 418.1347 0.0231 -1.0000 -1.0000 0312065 1580619793.20 151.4964 59.9981 32.0000 1.9868 1.9874 417.7877 417.9429 0.0233 -1.0000 -1.0000 0312127 1580619793.30 151.4964 59.9981 32.0000 1.9870 1.9876 417.6555 417.8097 0.0231 -1.0000 -1.0000 0312189 1580619793.40 151.4964 59.9981 32.0000 1.9869 1.9875 417.6403 417.7948 0.0232 -1.0000 -1.0000 0312268 1580619793.50 151.4964 59.9981 32.0000 1.9859 1.9865 417.9496 418.1043 0.0232 -1.0000 -1.0000 0312330 1580619793.60 151.4971 59.9981 32.0000 1.9858 1.9864 417.8993 418.0539 0.0232 -1.0000 -1.0000 0312565 1580619793.70 151.4996 59.9981 32.0000 1.9867 1.9873 417.8146 417.9679 0.0230 -1.0000 -1.0000 0312643 1580619793.80 151.4996 59.9981 32.0000 1.9875 1.9881 417.7191 417.8737 0.0232 -1.0000 -1.0000 0312705 1580619793.90 151.4996 59.9981 32.0000 1.9867 1.9873 417.7631 417.9168 0.0231 -1.0000 -1.0000 0312768 1580619794.00 151.4996 59.9981 32.0000 1.9863 1.9869 417.7807 417.9341 0.0230 -1.0000 -1.0000 0312846 1580619794.10 151.4996 59.9981 32.0000 1.9862 1.9868 418.0074 418.1617 0.0232 -1.0000 -1.0000 0313080 1580619794.20 151.4786 59.9981 32.0000 1.9864 1.9870 417.9097 418.0637 0.0231 -1.0000 -1.0000 0313143 1580619794.30 151.4786 59.9981 32.0000 1.9872 1.9878 417.7499 417.9045 0.0232 -1.0000 -1.0000 0313221 1580619794.40 151.4786 59.9981 32.0000 1.9875 1.9881 417.6979 417.8508 0.0230 -1.0000 -1.0000 0313283 1580619794.50 151.4786 59.9981 32.0000 1.9869 1.9875 417.6863 417.8394 0.0230 -1.0000 -1.0000 0313346 1580619794.60 151.4786 59.9981 32.0000 1.9864 1.9870 417.8458 418.0000 0.0232 -1.0000 -1.0000 0313424 1580619794.70 151.5042 59.9981 32.0000 1.9861 1.9867 417.8651 418.0199 0.0232 -1.0000 -1.0000 0313486 1580619794.80 151.5082 59.9981 32.0000 1.9860 1.9866 417.8431 417.9978 0.0233 -1.0000 -1.0000 0313549 1580619794.90 151.5082 59.9981 32.0000 1.9875 1.9881 417.8159 417.9705 0.0232 -1.0000 -1.0000 0313612 1580619795.00 151.5082 59.9981 32.0000 1.9880 1.9886 417.6862 417.8402 0.0231 -1.0000 -1.0000 0313674 1580619795.10 151.5082 59.9981 32.0000 1.9873 1.9879 417.8207 417.9745 0.0231 -1.0000 -1.0000 0313752 1580619795.20 151.5082 59.9981 32.0000 1.9861 1.9867 417.7354 417.8897 0.0232 -1.0000 -1.0000 0314346 1580619795.30 151.4682 59.9981 32.0000 1.9859 1.9865 417.8636 418.0176 0.0232 -1.0000 -1.0000 0314408 1580619795.40 151.4682 59.9981 32.0000 1.9863 1.9869 417.9295 418.0830 0.0230 -1.0000 -1.0000 0314471 1580619795.50 151.4682 59.9981 32.0000 1.9875 1.9882 417.8748 418.0296 0.0232 -1.0000 -1.0000 0314533 1580619795.60 151.4682 59.9981 32.0000 1.9873 1.9879 417.7653 417.9197 0.0232 -1.0000 -1.0000 0314596 1580619795.70 151.4682 59.9981 32.0000 1.9871 1.9877 417.8218 417.9766 0.0233 -1.0000 -1.0000 0314674 1580619795.80 151.5209 59.9981 32.0000 1.9859 1.9865 417.9273 418.0813 0.0231 -1.0000 -1.0000 0314736 1580619795.90 151.5209 59.9981 32.0000 1.9863 1.9869 417.9649 418.1196 0.0232 -1.0000 -1.0000 0314799 1580619796.00 151.5209 59.9981 32.0000 1.9873 1.9879 417.9053 418.0596 0.0232 -1.0000 -1.0000 0314877 1580619796.10 151.5209 59.9981 32.0000 1.9877 1.9883 417.7832 417.9372 0.0231 -1.0000 -1.0000 0314939 1580619796.20 151.5209 59.9981 32.0000 1.9883 1.9889 417.6666 417.8203 0.0231 -1.0000 -1.0000 0315002 1580619796.30 151.4962 59.9981 32.0000 1.9877 1.9883 417.6582 417.8116 0.0231 -1.0000 -1.0000 0315080 1580619796.40 151.4346 59.9981 32.0000 1.9867 1.9873 417.7299 417.8842 0.0232 -1.0000 -1.0000 0315143 1580619796.50 151.4346 59.9981 32.0000 1.9862 1.9868 417.8704 418.0244 0.0232 -1.0000 -1.0000 0315205 1580619796.60 151.4346 59.9981 32.0000 1.9869 1.9875 417.8954 418.0500 0.0232 -1.0000 -1.0000 0315268 1580619796.70 151.4346 59.9981 32.0000 1.9872 1.9878 417.8724 418.0264 0.0232 -1.0000 -1.0000 0315346 1580619796.80 151.4346 59.9981 32.0000 1.9878 1.9884 417.8192 417.9738 0.0232 -1.0000 -1.0000 0315408 1580619796.90 151.4453 59.9981 32.0000 1.9869 1.9875 417.8936 418.0481 0.0232 -1.0000 -1.0000 0315471 1580619797.00 151.4453 59.9981 32.0000 1.9871 1.9877 417.9956 418.1502 0.0232 -1.0000 -1.0000 0315534 1580619797.10 151.4453 59.9981 32.0000 1.9865 1.9871 417.9689 418.1232 0.0232 -1.0000 -1.0000 0315612 1580619797.20 151.4453 59.9981 32.0000 1.9866 1.9872 417.7895 417.9432 0.0231 -1.0000 -1.0000 0315846 1580619797.30 151.4453 59.9981 32.0000 1.9875 1.9881 417.7682 417.9226 0.0232 -1.0000 -1.0000 0315908 1580619797.40 151.4835 59.9981 32.0000 1.9874 1.9880 417.6610 417.8151 0.0232 -1.0000 -1.0000 0315971 1580619797.50 151.4951 59.9981 32.0000 1.9875 1.9881 417.7937 417.9479 0.0232 -1.0000 -1.0000 0316034 1580619797.60 151.4951 59.9981 32.0000 1.9874 1.9880 417.9381 418.0933 0.0232 -1.0000 -1.0000 0316111 1580619797.70 151.4951 59.9981 32.0000 1.9870 1.9876 418.0154 418.1700 0.0232 -1.0000 -1.0000 0316596 1580619797.80 151.4951 59.9981 32.0000 1.9878 1.9884 417.9824 418.1365 0.0231 -1.0000 -1.0000 0316658 1580619797.90 151.4955 59.9981 32.0000 1.9881 1.9887 417.9026 418.0562 0.0231 -1.0000 -1.0000 0316721 1580619798.00 151.5110 59.9981 32.0000 1.9884 1.9890 417.7885 417.9420 0.0230 -1.0000 -1.0000 0316799 1580619798.10 151.5110 59.9981 32.0000 1.9874 1.9880 417.8983 418.0527 0.0232 -1.0000 -1.0000 0316861 1580619798.20 151.5110 59.9981 32.0000 1.9869 1.9875 417.8874 418.0417 0.0232 -1.0000 -1.0000 0316924 1580619798.30 151.5110 59.9981 32.0000 1.9877 1.9883 417.9136 418.0684 0.0233 -1.0000 -1.0000 0317111 1580619798.40 151.5110 59.9981 32.0000 1.9877 1.9883 417.8053 417.9592 0.0231 -1.0000 -1.0000 0317174 1580619798.50 151.4782 59.9981 32.0000 1.9878 1.9884 417.7239 417.8781 0.0231 -1.0000 -1.0000 0317236 1580619798.60 151.4772 59.9981 32.0000 1.9875 1.9881 417.6485 417.8028 0.0232 -1.0000 -1.0000 0317299 1580619798.70 151.4772 59.9981 32.0000 1.9868 1.9874 417.9272 418.0809 0.0231 -1.0000 -1.0000 0317361 1580619798.80 151.4772 59.9981 32.0000 1.9872 1.9878 417.9961 418.1507 0.0232 -1.0000 -1.0000 0317596 1580619798.90 151.4772 59.9981 32.0000 1.9884 1.9890 417.9361 418.0917 0.0234 -1.0000 -1.0000 0317658 1580619799.00 151.4854 59.9981 32.0000 1.9872 1.9879 417.7669 417.9220 0.0232 -1.0000 -1.0000 0317721 1580619799.10 151.5087 59.9981 32.0000 1.9870 1.9876 417.8854 418.0391 0.0231 -1.0000 -1.0000 0317799 1580619799.20 151.5087 59.9981 32.0000 1.9866 1.9872 417.9369 418.0905 0.0231 -1.0000 -1.0000 0317862 1580619799.30 151.5087 59.9981 32.0000 1.9865 1.9871 417.9832 418.1387 0.0233 -1.0000 -1.0000 0318096 1580619799.40 151.5087 59.9981 32.0000 1.9871 1.9877 417.8761 418.0294 0.0231 -1.0000 -1.0000 0318158 1580619799.50 151.5087 59.9981 32.0000 1.9873 1.9879 417.7138 417.8692 0.0234 -1.0000 -1.0000 0318221 1580619799.60 151.5439 59.9975 32.0000 1.9875 1.9881 417.7671 417.9213 0.0231 -1.0000 -1.0000 0318299 1580619799.70 151.5439 59.9975 32.0000 1.9867 1.9873 417.6939 417.8470 0.0231 -1.0000 -1.0000 0318361 1580619799.80 151.5439 59.9975 32.0000 1.9870 1.9876 417.8026 417.9567 0.0231 -1.0000 -1.0000 0319096 1580619799.90 151.5439 59.9975 32.0000 1.9867 1.9873 417.9769 418.1308 0.0231 -1.0000 -1.0000 0319174 1580619800.00 151.5439 59.9975 32.0000 1.9871 1.9877 417.8981 418.0527 0.0232 -1.0000 -1.0000 0319236 1580619800.10 151.5439 59.9975 32.0000 1.9880 1.9886 417.7747 417.9286 0.0231 -1.0000 -1.0000 0319299 1580619800.20 151.5456 59.9975 32.0000 1.9873 1.9879 417.7880 417.9422 0.0231 -1.0000 -1.0000 0319362 1580619800.30 151.5464 59.9975 32.0000 1.9871 1.9877 417.8932 418.0464 0.0231 -1.0000 -1.0000 0319439 1580619800.40 151.5464 59.9975 32.0000 1.9869 1.9875 418.0768 418.2315 0.0232 -1.0000 -1.0000 0319502 1580619800.50 151.5464 59.9975 32.0000 1.9880 1.9886 417.8572 418.0115 0.0232 -1.0000 -1.0000 0319565 1580619800.60 151.5464 59.9975 32.0000 1.9875 1.9881 417.6404 417.7946 0.0231 -1.0000 -1.0000 0319643 1580619800.70 151.5464 59.9975 32.0000 1.9862 1.9868 417.7078 417.8613 0.0231 -1.0000 -1.0000 0319705 1580619800.80 151.5487 59.9975 32.0000 1.9871 1.9877 417.8752 418.0297 0.0232 -1.0000 -1.0000 0319783 1580619800.90 151.5487 59.9975 32.0000 1.9871 1.9877 417.9517 418.1068 0.0233 -1.0000 -1.0000 0319846 1580619801.00 151.5487 59.9975 32.0000 1.9878 1.9884 417.9060 418.0612 0.0233 -1.0000 -1.0000 0319908 1580619801.10 151.5487 59.9975 32.0000 1.9873 1.9879 417.7830 417.9362 0.0230 -1.0000 -1.0000 0319986 1580619801.20 151.5487 59.9975 32.0000 1.9872 1.9878 417.6730 417.8265 0.0231 -1.0000 -1.0000 0320049 1580619801.30 151.5197 59.9975 32.0000 1.9879 1.9885 417.7492 417.9034 0.0231 -1.0000 -1.0000 0320111 1580619801.40 151.5197 59.9975 32.0000 1.9864 1.9870 417.8771 418.0317 0.0233 -1.0000 -1.0000 0320189 1580619801.50 151.5197 59.9975 32.0000 1.9864 1.9870 417.9610 418.1156 0.0232 -1.0000 -1.0000 0320268 1580619801.60 151.5197 59.9975 32.0000 1.9866 1.9872 417.8180 417.9721 0.0232 -1.0000 -1.0000 0320346 1580619801.70 151.5197 59.9975 32.0000 1.9871 1.9877 417.7071 417.8612 0.0231 -1.0000 -1.0000 0320408 1580619801.80 151.5197 59.9975 32.0000 1.9872 1.9878 417.6829 417.8370 0.0232 -1.0000 -1.0000 0320596 1580619801.90 151.5197 59.9975 32.0000 1.9868 1.9874 417.9354 418.0894 0.0231 -1.0000 -1.0000 0320658 1580619802.00 151.4485 59.9975 32.0000 1.9866 1.9872 417.9574 418.1113 0.0231 -1.0000 -1.0000 0320736 1580619802.10 151.4485 59.9975 32.0000 1.9872 1.9878 417.8724 418.0259 0.0231 -1.0000 -1.0000 0320799 1580619802.20 151.4485 59.9975 32.0000 1.9867 1.9873 417.7803 417.9336 0.0230 -1.0000 -1.0000 0320861 1580619802.30 151.4485 59.9975 32.0000 1.9868 1.9874 417.7152 417.8693 0.0232 -1.0000 -1.0000 0321096 1580619802.40 151.4485 59.9975 32.0000 1.9877 1.9884 417.7137 417.8695 0.0234 -1.0000 -1.0000 0321158 1580619802.50 151.5358 59.9975 32.0000 1.9873 1.9879 417.9404 418.0955 0.0233 -1.0000 -1.0000 0321221 1580619802.60 151.5358 59.9975 32.0000 1.9871 1.9877 417.9409 418.0950 0.0231 -1.0000 -1.0000 0321283 1580619802.70 151.5358 59.9975 32.0000 1.9878 1.9884 417.8719 418.0262 0.0232 -1.0000 -1.0000 0321346 1580619802.80 151.5358 59.9975 32.0000 1.9881 1.9887 417.7965 417.9504 0.0231 -1.0000 -1.0000 0321580 1580619802.90 151.5358 59.9975 32.0000 1.9878 1.9884 417.7945 417.9491 0.0233 -1.0000 -1.0000 0321643 1580619803.00 151.5139 59.9975 32.0000 1.9872 1.9878 417.6972 417.8517 0.0232 -1.0000 -1.0000 0321705 1580619803.10 151.4206 59.9975 32.0000 1.9867 1.9873 417.7793 417.9341 0.0232 -1.0000 -1.0000 0321783 1580619803.20 151.4206 59.9975 32.0000 1.9867 1.9873 417.9708 418.1248 0.0231 -1.0000 -1.0000 0321846 1580619803.30 151.4206 59.9975 32.0000 1.9868 1.9874 417.8732 418.0283 0.0232 -1.0000 -1.0000 0321908 1580619803.40 151.4206 59.9975 32.0000 1.9870 1.9876 417.8457 418.0004 0.0233 -1.0000 -1.0000 0322158 1580619803.50 151.4206 59.9975 32.0000 1.9876 1.9882 417.7673 417.9214 0.0232 -1.0000 -1.0000 0322205 1580619803.60 151.5042 59.9975 32.0000 1.9876 1.9882 417.8280 417.9825 0.0232 -1.0000 -1.0000 0322268 1580619803.70 151.5042 59.9975 32.0000 1.9865 1.9871 417.9156 418.0706 0.0233 -1.0000 -1.0000 0322346 1580619803.80 151.5042 59.9975 32.0000 1.9870 1.9876 417.9361 418.0907 0.0232 -1.0000 -1.0000 0322408 1580619803.90 151.5042 59.9975 32.0000 1.9862 1.9868 417.9006 418.0548 0.0232 -1.0000 -1.0000 0322643 1580619804.00 151.5042 59.9975 32.0000 1.9873 1.9879 417.8470 418.0010 0.0231 -1.0000 -1.0000 0322721 1580619804.10 151.5042 59.9975 32.0000 1.9885 1.9891 417.8366 417.9905 0.0231 -1.0000 -1.0000 0322783 1580619804.20 151.5042 59.9975 32.0000 1.9876 1.9883 417.7162 417.8706 0.0232 -1.0000 -1.0000 0322846 1580619804.30 151.5042 59.9975 32.0000 1.9872 1.9878 417.8264 417.9802 0.0231 -1.0000 -1.0000 0322908 1580619804.40 151.5042 59.9975 32.0000 1.9873 1.9879 417.9483 418.1027 0.0232 -1.0000 -1.0000 0323143 1580619804.50 151.5042 59.9975 32.0000 1.9866 1.9872 418.0054 418.1581 0.0228 -1.0000 -1.0000 0323205 1580619804.60 151.5042 59.9975 32.0000 1.9868 1.9874 417.9693 418.1234 0.0231 -1.0000 -1.0000 0323268 1580619804.70 151.4650 59.9975 32.0000 1.9881 1.9887 417.6914 417.8452 0.0232 -1.0000 -1.0000 0323330 1580619804.80 151.4650 59.9975 32.0000 1.9881 1.9888 417.7837 417.9384 0.0232 -1.0000 -1.0000 0323393 1580619804.90 151.4650 59.9975 32.0000 1.9881 1.9887 417.7193 417.8742 0.0233 -1.0000 -1.0000 0323643 1580619805.00 151.4650 59.9975 32.0000 1.9871 1.9877 417.8418 417.9964 0.0232 -1.0000 -1.0000 0323705 1580619805.10 151.4650 59.9975 32.0000 1.9865 1.9871 417.9394 418.0936 0.0232 -1.0000 -1.0000 0323768 1580619805.20 151.4846 59.9975 32.0000 1.9868 1.9874 417.9845 418.1383 0.0231 -1.0000 -1.0000 0323830 1580619805.30 151.4846 59.9975 32.0000 1.9870 1.9876 417.8565 418.0107 0.0231 -1.0000 -1.0000 0323893 1580619805.40 151.4846 59.9975 32.0000 1.9885 1.9891 417.7332 417.8867 0.0231 -1.0000 -1.0000 0324096 1580619805.50 151.4846 59.9975 32.0000 1.9876 1.9882 417.6712 417.8252 0.0231 -1.0000 -1.0000 0324158 1580619805.60 151.4846 59.9975 32.0000 1.9874 1.9880 417.7969 417.9503 0.0230 -1.0000 -1.0000 0324221 1580619805.70 151.4846 59.9975 32.0000 1.9873 1.9879 417.7379 417.8935 0.0234 -1.0000 -1.0000 0324299 1580619805.80 151.5362 59.9975 32.0000 1.9876 1.9882 417.7977 417.9507 0.0230 -1.0000 -1.0000 0324361 1580619805.90 151.5364 59.9975 32.0000 1.9884 1.9890 417.7227 417.8769 0.0232 -1.0000 -1.0000 0324627 1580619806.00 151.5364 59.9975 32.0000 1.9883 1.9889 417.6132 417.7677 0.0232 -1.0000 -1.0000 0324705 1580619806.10 151.5364 59.9975 32.0000 1.9876 1.9882 417.7934 417.9471 0.0231 -1.0000 -1.0000 0324768 1580619806.20 151.5364 59.9975 32.0000 1.9869 1.9875 417.9700 418.1247 0.0232 -1.0000 -1.0000 0324830 1580619806.30 151.5472 59.9975 32.0000 1.9868 1.9874 417.9385 418.0928 0.0232 -1.0000 -1.0000 0324908 1580619806.40 151.5506 59.9975 32.0000 1.9867 1.9873 417.8920 418.0462 0.0232 -1.0000 -1.0000 0325143 1580619806.50 151.5506 59.9975 32.0000 1.9881 1.9887 417.8283 417.9828 0.0231 -1.0000 -1.0000 0325205 1580619806.60 151.5506 59.9975 32.0000 1.9880 1.9886 417.7640 417.9182 0.0232 -1.0000 -1.0000 0325283 1580619806.70 151.5506 59.9975 32.0000 1.9877 1.9883 417.8261 417.9798 0.0231 -1.0000 -1.0000 0325346 1580619806.80 151.5506 59.9975 32.0000 1.9876 1.9882 417.8590 418.0129 0.0231 -1.0000 -1.0000 0325408 1580619806.90 151.5806 59.9975 32.0000 1.9867 1.9873 417.8053 417.9592 0.0232 -1.0000 -1.0000 0325486 1580619807.00 151.5806 59.9975 32.0000 1.9875 1.9881 417.7717 417.9265 0.0233 -1.0000 -1.0000 0326596 1580619807.10 151.5806 59.9975 32.0000 1.9875 1.9881 417.7261 417.8806 0.0231 -1.0000 -1.0000 0326674 1580619807.20 151.5806 59.9975 32.0000 1.9872 1.9878 417.8479 418.0023 0.0233 -1.0000 -1.0000 0326721 1580619807.30 151.5806 59.9975 32.0000 1.9874 1.9880 418.0463 418.2016 0.0233 -1.0000 -1.0000 0326799 1580619807.40 151.5806 59.9975 32.0000 1.9869 1.9875 417.9740 418.1286 0.0232 -1.0000 -1.0000 0326861 1580619807.50 151.5806 59.9975 32.0000 1.9868 1.9874 417.9712 418.1259 0.0232 -1.0000 -1.0000 0326924 1580619807.60 151.5806 59.9975 32.0000 1.9880 1.9886 417.8653 418.0198 0.0232 -1.0000 -1.0000 0326986 1580619807.70 151.5806 59.9975 32.0000 1.9883 1.9889 417.7727 417.9265 0.0231 -1.0000 -1.0000 0327065 1580619807.80 151.5806 59.9975 32.0000 1.9882 1.9888 417.7576 417.9128 0.0233 -1.0000 -1.0000 0327127 1580619807.90 151.6098 59.9975 32.0000 1.9873 1.9879 417.8717 418.0253 0.0231 -1.0000 -1.0000 0327189 1580619808.00 151.6443 59.9975 32.0000 1.9875 1.9881 417.9593 418.1140 0.0233 -1.0000 -1.0000 0327268 1580619808.10 151.6443 59.9975 32.0000 1.9877 1.9883 417.8907 418.0459 0.0233 -1.0000 -1.0000 0327330 1580619808.20 151.6443 59.9975 32.0000 1.9885 1.9891 417.7208 417.8746 0.0231 -1.0000 -1.0000 0327393 1580619808.30 151.6443 59.9975 32.0000 1.9887 1.9893 417.8194 417.9732 0.0231 -1.0000 -1.0000 0327471 1580619808.40 151.6443 59.9975 32.0000 1.9875 1.9881 418.0299 418.1846 0.0233 -1.0000 -1.0000 0327534 1580619808.50 151.6346 59.9975 32.0000 1.9876 1.9882 418.0252 418.1793 0.0231 -1.0000 -1.0000 0327596 1580619808.60 151.6346 59.9975 32.0000 1.9873 1.9879 418.0379 418.1921 0.0232 -1.0000 -1.0000 0327658 1580619808.70 151.6132 59.9975 32.0000 1.9876 1.9883 417.9865 418.1406 0.0231 -1.0000 -1.0000 0327721 1580619808.80 151.5928 59.9975 32.0000 1.9890 1.9896 417.7042 417.8579 0.0230 -1.0000 -1.0000 0327783 1580619808.90 151.5928 59.9975 32.0000 1.9884 1.9890 417.6403 417.7938 0.0231 -1.0000 -1.0000 0327862 1580619809.00 151.5928 59.9975 32.0000 1.9888 1.9894 417.6797 417.8342 0.0232 -1.0000 -1.0000 0327924 1580619809.10 151.5928 59.9975 32.0000 1.9875 1.9881 417.8758 418.0304 0.0232 -1.0000 -1.0000 0328002 1580619809.20 151.5928 59.9975 32.0000 1.9873 1.9879 418.0327 418.1875 0.0232 -1.0000 -1.0000 0328065 1580619809.30 151.5928 59.9975 32.0000 1.9883 1.9889 417.9240 418.0780 0.0231 -1.0000 -1.0000 0328127 1580619809.40 151.5928 59.9975 32.0000 1.9881 1.9887 417.7881 417.9423 0.0232 -1.0000 -1.0000 0328205 1580619809.50 151.5928 59.9975 32.0000 1.9877 1.9883 417.7662 417.9204 0.0231 -1.0000 -1.0000 0328377 1580619809.60 151.5486 59.9968 32.0000 1.9870 1.9876 417.7632 417.9180 0.0232 -1.0000 -1.0000 0328439 1580619809.70 151.5486 59.9968 32.0000 1.9866 1.9872 417.9067 418.0609 0.0233 -1.0000 -1.0000 0328518 1580619809.80 151.5486 59.9968 32.0000 1.9870 1.9876 417.9762 418.1316 0.0233 -1.0000 -1.0000 0328580 1580619809.90 151.5486 59.9968 32.0000 1.9878 1.9884 417.8245 417.9780 0.0231 -1.0000 -1.0000 0328643 1580619810.00 151.5486 59.9968 32.0000 1.9883 1.9889 417.7968 417.9512 0.0232 -1.0000 -1.0000 0328877 1580619810.10 151.5486 59.9968 32.0000 1.9883 1.9889 417.7672 417.9217 0.0232 -1.0000 -1.0000 0328924 1580619810.20 151.5486 59.9968 32.0000 1.9882 1.9888 417.8104 417.9648 0.0232 -1.0000 -1.0000 0329002 1580619810.30 151.5575 59.9968 32.0000 1.9879 1.9885 417.9189 418.0735 0.0232 -1.0000 -1.0000 0329064 1580619810.40 151.5575 59.9968 32.0000 1.9882 1.9888 417.8329 417.9875 0.0232 -1.0000 -1.0000 0329127 1580619810.50 151.5575 59.9968 32.0000 1.9885 1.9891 417.7707 417.9254 0.0233 -1.0000 -1.0000 0329377 1580619810.60 151.5575 59.9968 32.0000 1.9878 1.9884 417.7549 417.9101 0.0233 -1.0000 -1.0000 0329455 1580619810.70 151.5575 59.9968 32.0000 1.9882 1.9888 417.9040 418.0589 0.0233 -1.0000 -1.0000 0329518 1580619810.80 151.5575 59.9968 32.0000 1.9869 1.9875 417.9913 418.1455 0.0232 -1.0000 -1.0000 0329596 1580619810.90 151.5362 59.9968 32.0000 1.9871 1.9877 417.9099 418.0648 0.0232 -1.0000 -1.0000 0329658 1580619811.00 151.5362 59.9968 32.0000 1.9888 1.9894 417.8032 417.9574 0.0231 -1.0000 -1.0000 0329721 1580619811.10 151.5362 59.9968 32.0000 1.9884 1.9890 417.7393 417.8929 0.0231 -1.0000 -1.0000 0329877 1580619811.20 151.5362 59.9968 32.0000 1.9884 1.9890 417.7475 417.9015 0.0232 -1.0000 -1.0000 0329939 1580619811.30 151.5362 59.9968 32.0000 1.9871 1.9877 417.7153 417.8694 0.0231 -1.0000 -1.0000 0330002 1580619811.40 151.5094 59.9968 32.0000 1.9870 1.9876 418.0403 418.1943 0.0231 -1.0000 -1.0000 0330080 1580619811.50 151.5094 59.9968 32.0000 1.9880 1.9886 417.8185 417.9730 0.0232 -1.0000 -1.0000 0330143 1580619811.60 151.5094 59.9968 32.0000 1.9880 1.9886 417.7780 417.9321 0.0231 -1.0000 -1.0000 0330627 1580619811.70 151.5094 59.9968 32.0000 1.9879 1.9885 417.7779 417.9322 0.0232 -1.0000 -1.0000 0330689 1580619811.80 151.5094 59.9968 32.0000 1.9883 1.9889 417.7631 417.9177 0.0232 -1.0000 -1.0000 0330768 1580619811.90 151.5041 59.9968 32.0000 1.9875 1.9881 417.8458 417.9999 0.0232 -1.0000 -1.0000 0330815 1580619812.00 151.5001 59.9968 32.0000 1.9872 1.9878 417.9481 418.1033 0.0233 -1.0000 -1.0000 0330893 1580619812.10 151.5001 59.9968 32.0000 1.9867 1.9873 418.0101 418.1646 0.0232 -1.0000 -1.0000 0331080 1580619812.20 151.5001 59.9968 32.0000 1.9871 1.9877 417.9585 418.1122 0.0231 -1.0000 -1.0000 0331143 1580619812.30 151.5001 59.9968 32.0000 1.9875 1.9881 417.7747 417.9291 0.0231 -1.0000 -1.0000 0331205 1580619812.40 151.5001 59.9968 32.0000 1.9888 1.9894 417.7390 417.8928 0.0231 -1.0000 -1.0000 0331268 1580619812.50 151.5001 59.9968 32.0000 1.9880 1.9886 417.8622 418.0161 0.0231 -1.0000 -1.0000 0331346 1580619812.60 151.5001 59.9968 32.0000 1.9879 1.9885 418.0033 418.1584 0.0233 -1.0000 -1.0000 0331408 1580619812.70 151.5001 59.9968 32.0000 1.9870 1.9876 418.0404 418.1945 0.0230 -1.0000 -1.0000 0331471 1580619812.80 151.4802 59.9968 32.0000 1.9876 1.9882 417.9697 418.1242 0.0232 -1.0000 -1.0000 0331534 1580619812.90 151.4802 59.9968 32.0000 1.9878 1.9884 417.7903 417.9444 0.0231 -1.0000 -1.0000 0331612 1580619813.00 151.4820 59.9968 32.0000 1.9881 1.9887 417.7631 417.9164 0.0230 -1.0000 -1.0000 0331674 1580619813.10 151.5394 59.9968 32.0000 1.9885 1.9891 417.7209 417.8747 0.0231 -1.0000 -1.0000 0331862 1580619813.20 151.5394 59.9968 32.0000 1.9877 1.9883 417.9168 418.0696 0.0229 -1.0000 -1.0000 0331924 1580619813.30 151.5394 59.9968 32.0000 1.9873 1.9879 417.9763 418.1297 0.0231 -1.0000 -1.0000 0331986 1580619813.40 151.5394 59.9968 32.0000 1.9873 1.9879 418.0888 418.2427 0.0232 -1.0000 -1.0000 0332049 1580619813.50 151.5394 59.9968 32.0000 1.9869 1.9875 417.9411 418.0966 0.0234 -1.0000 -1.0000 0332112 1580619813.60 151.5394 59.9968 32.0000 1.9866 1.9872 417.7710 417.9255 0.0231 -1.0000 -1.0000 0332393 1580619813.70 151.5394 59.9968 32.0000 1.9876 1.9882 417.8602 418.0125 0.0229 -1.0000 -1.0000 0332471 1580619813.80 151.5394 59.9968 32.0000 1.9874 1.9880 417.8887 418.0424 0.0231 -1.0000 -1.0000 0332533 1580619813.90 151.5394 59.9968 32.0000 1.9873 1.9879 417.9909 418.1459 0.0233 -1.0000 -1.0000 0332596 1580619814.00 151.5347 59.9968 32.0000 1.9879 1.9885 417.9213 418.0751 0.0231 -1.0000 -1.0000 0332658 1580619814.10 151.5045 59.9968 32.0000 1.9888 1.9894 417.8252 417.9790 0.0231 -1.0000 -1.0000 0332893 1580619814.20 151.5045 59.9968 32.0000 1.9889 1.9895 417.8015 417.9563 0.0233 -1.0000 -1.0000 0332955 1580619814.30 151.5045 59.9968 32.0000 1.9878 1.9884 417.7273 417.8815 0.0232 -1.0000 -1.0000 0333018 1580619814.40 151.5045 59.9968 32.0000 1.9876 1.9882 417.8639 418.0180 0.0231 -1.0000 -1.0000 0333080 1580619814.50 151.5045 59.9968 32.0000 1.9870 1.9876 417.9380 418.0928 0.0232 -1.0000 -1.0000 0333158 1580619814.60 151.5537 59.9968 32.0000 1.9865 1.9872 417.9702 418.1246 0.0232 -1.0000 -1.0000 0333236 1580619814.70 151.5537 59.9968 32.0000 1.9867 1.9873 417.8432 417.9976 0.0232 -1.0000 -1.0000 0333408 1580619814.80 151.5724 59.9962 32.0000 1.9879 1.9885 417.7511 417.9060 0.0233 -1.0000 -1.0000 0333471 1580619814.90 151.5724 59.9962 32.0000 1.9876 1.9882 417.7050 417.8603 0.0233 -1.0000 -1.0000 0333549 1580619815.00 151.5724 59.9962 32.0000 1.9871 1.9877 417.8146 417.9692 0.0232 -1.0000 -1.0000 0333612 1580619815.10 151.5724 59.9962 32.0000 1.9864 1.9870 417.9051 418.0593 0.0232 -1.0000 -1.0000 0333674 1580619815.20 151.5724 59.9962 32.0000 1.9866 1.9872 417.9656 418.1196 0.0230 -1.0000 -1.0000 0333862 1580619815.30 151.5724 59.9962 32.0000 1.9871 1.9877 417.8387 417.9924 0.0232 -1.0000 -1.0000 0333924 1580619815.40 151.5596 59.9962 32.0000 1.9877 1.9883 417.6714 417.8253 0.0231 -1.0000 -1.0000 0333986 1580619815.50 151.5596 59.9962 32.0000 1.9874 1.9880 417.6835 417.8378 0.0232 -1.0000 -1.0000 0334049 1580619815.60 151.5596 59.9962 32.0000 1.9866 1.9872 417.8377 417.9923 0.0232 -1.0000 -1.0000 0334112 1580619815.70 151.5596 59.9962 32.0000 1.9864 1.9870 417.9803 418.1347 0.0232 -1.0000 -1.0000 0334361 1580619815.80 151.5596 59.9962 32.0000 1.9864 1.9870 417.8390 417.9932 0.0232 -1.0000 -1.0000 0334424 1580619815.90 151.5889 59.9962 32.0000 1.9884 1.9890 417.7406 417.8947 0.0231 -1.0000 -1.0000 0334486 1580619816.00 151.5889 59.9962 32.0000 1.9882 1.9888 417.7261 417.8792 0.0230 -1.0000 -1.0000 0334565 1580619816.10 151.5889 59.9962 32.0000 1.9878 1.9884 417.8557 418.0094 0.0231 -1.0000 -1.0000 0334627 1580619816.20 151.5889 59.9962 32.0000 1.9870 1.9876 417.9330 418.0870 0.0231 -1.0000 -1.0000 0334908 1580619816.30 151.5889 59.9962 32.0000 1.9867 1.9873 417.9956 418.1500 0.0232 -1.0000 -1.0000 0334986 1580619816.40 151.5599 59.9962 32.0000 1.9864 1.9870 417.9655 418.1195 0.0231 -1.0000 -1.0000 0335049 1580619816.50 151.5503 59.9962 32.0000 1.9881 1.9887 417.9465 418.1008 0.0232 -1.0000 -1.0000 0335111 1580619816.60 151.5503 59.9962 32.0000 1.9881 1.9887 417.6997 417.8546 0.0232 -1.0000 -1.0000 0335189 1580619816.70 151.5503 59.9962 32.0000 1.9880 1.9886 417.7004 417.8546 0.0232 -1.0000 -1.0000 0335408 1580619816.80 151.5503 59.9962 32.0000 1.9884 1.9890 417.7477 417.9024 0.0232 -1.0000 -1.0000 0335471 1580619816.90 151.5532 59.9962 32.0000 1.9870 1.9876 417.8524 418.0068 0.0232 -1.0000 -1.0000 0335549 1580619817.00 151.5809 59.9962 32.0000 1.9867 1.9873 417.9706 418.1247 0.0232 -1.0000 -1.0000 0335612 1580619817.10 151.5809 59.9962 32.0000 1.9873 1.9879 417.9707 418.1255 0.0233 -1.0000 -1.0000 0335674 1580619817.20 151.5809 59.9962 32.0000 1.9881 1.9887 417.8071 417.9619 0.0232 -1.0000 -1.0000 0336112 1580619817.30 151.5809 59.9962 32.0000 1.9879 1.9885 417.7067 417.8607 0.0232 -1.0000 -1.0000 0336174 1580619817.40 151.5809 59.9962 32.0000 1.9873 1.9879 417.7903 417.9447 0.0232 -1.0000 -1.0000 0336252 1580619817.50 151.5809 59.9962 32.0000 1.9864 1.9870 417.8599 418.0145 0.0232 -1.0000 -1.0000 0336315 1580619817.60 151.4633 59.9962 32.0000 1.9865 1.9871 417.8841 418.0379 0.0231 -1.0000 -1.0000 0336377 1580619817.70 151.4633 59.9962 32.0000 1.9873 1.9879 417.7394 417.8944 0.0233 -1.0000 -1.0000 0336705 1580619817.80 151.4633 59.9962 32.0000 1.9874 1.9880 417.6548 417.8096 0.0231 -1.0000 -1.0000 0336768 1580619817.90 151.4633 59.9962 32.0000 1.9872 1.9878 417.7819 417.9366 0.0233 -1.0000 -1.0000 0336830 1580619818.00 151.4633 59.9962 32.0000 1.9876 1.9882 417.8760 418.0286 0.0230 -1.0000 -1.0000 0336908 1580619818.10 151.4633 59.9962 32.0000 1.9871 1.9877 417.8637 418.0182 0.0231 -1.0000 -1.0000 0336971 1580619818.20 151.4633 59.9962 32.0000 1.9870 1.9876 417.8158 417.9694 0.0231 -1.0000 -1.0000 0337643 1580619818.30 151.4633 59.9962 32.0000 1.9878 1.9884 417.7536 417.9085 0.0232 -1.0000 -1.0000 0337721 1580619818.40 151.4633 59.9962 32.0000 1.9872 1.9878 417.7300 417.8842 0.0232 -1.0000 -1.0000 0337783 1580619818.50 151.4633 59.9962 32.0000 1.9870 1.9876 417.8563 418.0102 0.0231 -1.0000 -1.0000 0337846 1580619818.60 151.3557 59.9962 32.0000 1.9864 1.9870 417.9535 418.1079 0.0231 -1.0000 -1.0000 0337924 1580619818.70 151.3557 59.9962 32.0000 1.9868 1.9874 417.9705 418.1242 0.0232 -1.0000 -1.0000 0337986 1580619818.80 151.3557 59.9962 32.0000 1.9879 1.9885 417.8351 417.9894 0.0232 -1.0000 -1.0000 0338049 1580619818.90 151.3557 59.9962 32.0000 1.9872 1.9878 417.6820 417.8370 0.0232 -1.0000 -1.0000 0338127 1580619819.00 151.3557 59.9962 32.0000 1.9869 1.9875 417.7065 417.8601 0.0231 -1.0000 -1.0000 0338189 1580619819.10 151.4279 59.9962 32.0000 1.9860 1.9866 417.7851 417.9391 0.0232 -1.0000 -1.0000 0338252 1580619819.20 151.4279 59.9962 32.0000 1.9863 1.9869 417.8380 417.9926 0.0233 -1.0000 -1.0000 0338315 1580619819.30 151.4279 59.9962 32.0000 1.9882 1.9888 417.7168 417.8719 0.0233 -1.0000 -1.0000 0338377 1580619819.40 151.4279 59.9962 32.0000 1.9875 1.9881 417.7914 417.9463 0.0233 -1.0000 -1.0000 0338455 1580619819.50 151.4279 59.9962 32.0000 1.9882 1.9888 417.6991 417.8542 0.0233 -1.0000 -1.0000 0338518 1580619819.60 151.4279 59.9962 32.0000 1.9869 1.9876 417.9457 418.1003 0.0233 -1.0000 -1.0000 0338580 1580619819.70 151.4521 59.9963 32.0000 1.9867 1.9873 417.9340 418.0890 0.0232 -1.0000 -1.0000 0338658 1580619819.80 151.4533 59.9963 32.0000 1.9875 1.9881 417.9607 418.1147 0.0231 -1.0000 -1.0000 0338721 1580619819.90 151.4533 59.9963 32.0000 1.9883 1.9889 417.8650 418.0182 0.0230 -1.0000 -1.0000 0338783 1580619820.00 151.4533 59.9963 32.0000 1.9884 1.9890 417.7994 417.9534 0.0232 -1.0000 -1.0000 0338846 1580619820.10 151.4533 59.9963 32.0000 1.9875 1.9881 417.9382 418.0927 0.0232 -1.0000 -1.0000 0338908 1580619820.20 151.4533 59.9963 32.0000 1.9871 1.9877 417.9880 418.1421 0.0231 -1.0000 -1.0000 0338971 1580619820.30 151.4533 59.9963 32.0000 1.9865 1.9871 417.8350 417.9884 0.0231 -1.0000 -1.0000 0339111 1580619820.40 151.4533 59.9963 32.0000 1.9880 1.9886 417.7349 417.8891 0.0232 -1.0000 -1.0000 0339174 1580619820.50 151.4533 59.9963 32.0000 1.9882 1.9888 417.7235 417.8777 0.0231 -1.0000 -1.0000 0339236 1580619820.60 151.4245 59.9963 32.0000 1.9881 1.9887 417.8810 418.0347 0.0232 -1.0000 -1.0000 0339315 1580619820.70 151.4059 59.9963 32.0000 1.9866 1.9872 417.9114 418.0653 0.0231 -1.0000 -1.0000 0339377 1580619820.80 151.4059 59.9963 32.0000 1.9870 1.9876 417.8732 418.0275 0.0233 -1.0000 -1.0000 0339596 1580619820.90 151.4059 59.9963 32.0000 1.9871 1.9877 417.7492 417.9038 0.0231 -1.0000 -1.0000 0339674 1580619821.00 151.4059 59.9963 32.0000 1.9878 1.9884 417.8058 417.9599 0.0231 -1.0000 -1.0000 0339736 1580619821.10 151.4059 59.9963 32.0000 1.9880 1.9886 417.7491 417.9032 0.0232 -1.0000 -1.0000 0339815 1580619821.20 151.4059 59.9963 32.0000 1.9873 1.9879 417.8453 418.0002 0.0233 -1.0000 -1.0000 0339877 1580619821.30 151.4257 59.9963 32.0000 1.9869 1.9875 417.8981 418.0526 0.0232 -1.0000 -1.0000 0340377 1580619821.40 151.4257 59.9963 32.0000 1.9865 1.9871 417.9228 418.0766 0.0231 -1.0000 -1.0000 0340439 1580619821.50 151.4257 59.9963 32.0000 1.9870 1.9876 417.7353 417.8895 0.0232 -1.0000 -1.0000 0340518 1580619821.60 151.4257 59.9963 32.0000 1.9873 1.9879 417.7351 417.8896 0.0232 -1.0000 -1.0000 0340580 1580619821.70 151.4257 59.9963 32.0000 1.9872 1.9878 417.8386 417.9925 0.0231 -1.0000 -1.0000 0340643 1580619821.80 151.4798 59.9963 32.0000 1.9871 1.9877 417.9323 418.0858 0.0231 -1.0000 -1.0000 0340846 1580619821.90 151.4798 59.9963 32.0000 1.9869 1.9875 417.9559 418.1109 0.0233 -1.0000 -1.0000 0340908 1580619822.00 151.4798 59.9963 32.0000 1.9869 1.9876 417.9837 418.1374 0.0231 -1.0000 -1.0000 0340986 1580619822.10 151.4798 59.9963 32.0000 1.9864 1.9870 417.8845 418.0392 0.0233 -1.0000 -1.0000 0341049 1580619822.20 151.4798 59.9963 32.0000 1.9872 1.9878 417.6313 417.7857 0.0232 -1.0000 -1.0000 0341111 1580619822.30 151.5250 59.9963 32.0000 1.9871 1.9877 417.7242 417.8783 0.0231 -1.0000 -1.0000 0341424 1580619822.40 151.5497 59.9963 32.0000 1.9874 1.9880 417.8817 418.0357 0.0231 -1.0000 -1.0000 0341486 1580619822.50 151.5497 59.9963 32.0000 1.9869 1.9875 417.9587 418.1119 0.0230 -1.0000 -1.0000 0341549 1580619822.60 151.5497 59.9963 32.0000 1.9871 1.9877 417.8589 418.0133 0.0232 -1.0000 -1.0000 0341612 1580619822.70 151.5497 59.9963 32.0000 1.9877 1.9883 417.8204 417.9744 0.0231 -1.0000 -1.0000 0341674 1580619822.80 151.5497 59.9963 32.0000 1.9867 1.9873 417.8480 418.0022 0.0231 -1.0000 -1.0000 0341736 1580619822.90 151.4880 59.9963 32.0000 1.9868 1.9874 417.7554 417.9092 0.0231 -1.0000 -1.0000 0341815 1580619823.00 151.4880 59.9963 32.0000 1.9865 1.9871 417.7824 417.9361 0.0231 -1.0000 -1.0000 0341877 1580619823.10 151.4880 59.9963 32.0000 1.9863 1.9869 417.9148 418.0689 0.0231 -1.0000 -1.0000 0341955 1580619823.20 151.4880 59.9963 32.0000 1.9864 1.9870 417.9895 418.1439 0.0232 -1.0000 -1.0000 0342018 1580619823.30 151.4880 59.9963 32.0000 1.9868 1.9874 417.9509 418.1044 0.0231 -1.0000 -1.0000 0342143 1580619823.40 151.4945 59.9963 32.0000 1.9870 1.9877 417.7379 417.8926 0.0232 -1.0000 -1.0000 0342205 1580619823.50 151.4985 59.9963 32.0000 1.9867 1.9873 417.6861 417.8399 0.0231 -1.0000 -1.0000 0342268 1580619823.60 151.4985 59.9963 32.0000 1.9876 1.9882 417.8040 417.9581 0.0231 -1.0000 -1.0000 0342330 1580619823.70 151.4985 59.9963 32.0000 1.9872 1.9878 417.9683 418.1223 0.0231 -1.0000 -1.0000 0342408 1580619823.80 151.4985 59.9963 32.0000 1.9876 1.9882 417.8280 417.9811 0.0230 -1.0000 -1.0000 0342486 1580619823.90 151.4985 59.9963 32.0000 1.9873 1.9879 417.7148 417.8690 0.0232 -1.0000 -1.0000 0342658 1580619824.00 151.3868 59.9963 32.0000 1.9865 1.9871 417.8551 418.0091 0.0231 -1.0000 -1.0000 0342721 1580619824.10 151.3868 59.9963 32.0000 1.9857 1.9863 417.9393 418.0929 0.0230 -1.0000 -1.0000 0342783 1580619824.20 151.3868 59.9963 32.0000 1.9862 1.9868 417.9987 418.1522 0.0231 -1.0000 -1.0000 0342846 1580619824.30 151.3868 59.9963 32.0000 1.9861 1.9867 417.8792 418.0329 0.0231 -1.0000 -1.0000 0342924 1580619824.40 151.3868 59.9963 32.0000 1.9867 1.9873 417.8608 418.0155 0.0233 -1.0000 -1.0000 0343362 1580619824.50 151.4454 59.9953 32.0000 1.9877 1.9883 417.7891 417.9444 0.0233 -1.0000 -1.0000 0343424 1580619824.60 151.4489 59.9952 32.0000 1.9876 1.9882 417.6985 417.8527 0.0231 -1.0000 -1.0000 0343486 1580619824.70 151.4489 59.9952 32.0000 1.9871 1.9877 417.7638 417.9187 0.0233 -1.0000 -1.0000 0343565 1580619824.80 151.4489 59.9952 32.0000 1.9870 1.9876 417.8341 417.9883 0.0231 -1.0000 -1.0000 0343627 1580619824.90 151.4489 59.9952 32.0000 1.9875 1.9881 417.8030 417.9571 0.0232 -1.0000 -1.0000 0343862 1580619825.00 151.4489 59.9952 32.0000 1.9874 1.9880 417.7552 417.9096 0.0232 -1.0000 -1.0000 0343924 1580619825.10 151.3604 59.9952 32.0000 1.9874 1.9880 417.6658 417.8197 0.0232 -1.0000 -1.0000 0344002 1580619825.20 151.3604 59.9952 32.0000 1.9872 1.9878 417.8301 417.9845 0.0231 -1.0000 -1.0000 0344080 1580619825.30 151.3604 59.9952 32.0000 1.9861 1.9867 417.8613 418.0151 0.0231 -1.0000 -1.0000 0344143 1580619825.40 151.3604 59.9952 32.0000 1.9863 1.9869 418.0273 418.1809 0.0231 -1.0000 -1.0000 0344377 1580619825.50 151.3604 59.9952 32.0000 1.9860 1.9866 417.8719 418.0268 0.0233 -1.0000 -1.0000 0344439 1580619825.60 151.4255 59.9952 32.0000 1.9879 1.9885 417.7579 417.9124 0.0232 -1.0000 -1.0000 0344502 1580619825.70 151.4261 59.9952 32.0000 1.9878 1.9884 417.7314 417.8860 0.0233 -1.0000 -1.0000 0344580 1580619825.80 151.4261 59.9952 32.0000 1.9876 1.9883 417.7846 417.9391 0.0231 -1.0000 -1.0000 0344643 1580619825.90 151.4261 59.9952 32.0000 1.9871 1.9877 417.9149 418.0684 0.0231 -1.0000 -1.0000 0345424 1580619826.00 151.4261 59.9952 32.0000 1.9873 1.9879 417.9551 418.1093 0.0232 -1.0000 -1.0000 0345486 1580619826.10 151.4261 59.9952 32.0000 1.9877 1.9883 417.7820 417.9362 0.0231 -1.0000 -1.0000 0345549 1580619826.20 151.4475 59.9952 32.0000 1.9879 1.9885 417.7726 417.9261 0.0230 -1.0000 -1.0000 0345612 1580619826.30 151.4475 59.9952 32.0000 1.9867 1.9873 417.8440 417.9983 0.0232 -1.0000 -1.0000 0345689 1580619826.40 151.4475 59.9952 32.0000 1.9872 1.9878 417.9122 418.0663 0.0232 -1.0000 -1.0000 0345752 1580619826.50 151.4475 59.9952 32.0000 1.9863 1.9869 417.9997 418.1540 0.0231 -1.0000 -1.0000 0345815 1580619826.60 151.4475 59.9952 32.0000 1.9866 1.9872 418.0204 418.1734 0.0230 -1.0000 -1.0000 0345893 1580619826.70 151.4601 59.9952 32.0000 1.9880 1.9886 417.7882 417.9421 0.0231 -1.0000 -1.0000 0345955 1580619826.80 151.4610 59.9952 32.0000 1.9880 1.9886 417.7784 417.9334 0.0233 -1.0000 -1.0000 0346018 1580619826.90 151.4610 59.9952 32.0000 1.9880 1.9886 417.7600 417.9140 0.0231 -1.0000 -1.0000 0346096 1580619827.00 151.4610 59.9952 32.0000 1.9869 1.9875 417.8163 417.9704 0.0232 -1.0000 -1.0000 0346174 1580619827.10 151.4610 59.9952 32.0000 1.9867 1.9873 417.9172 418.0709 0.0230 -1.0000 -1.0000 0346252 1580619827.20 151.4610 59.9952 32.0000 1.9870 1.9876 417.9311 418.0868 0.0233 -1.0000 -1.0000 0346315 1580619827.30 151.4610 59.9952 32.0000 1.9869 1.9875 417.7986 417.9532 0.0232 -1.0000 -1.0000 0346377 1580619827.40 151.5197 59.9952 32.0000 1.9876 1.9882 417.6883 417.8414 0.0230 -1.0000 -1.0000 0346439 1580619827.50 151.5197 59.9952 32.0000 1.9874 1.9881 417.7087 417.8628 0.0232 -1.0000 -1.0000 0346518 1580619827.60 151.5197 59.9952 32.0000 1.9867 1.9873 417.8512 418.0057 0.0232 -1.0000 -1.0000 0346580 1580619827.70 151.5197 59.9952 32.0000 1.9868 1.9874 417.9406 418.0945 0.0231 -1.0000 -1.0000 0346658 1580619827.80 151.5197 59.9952 32.0000 1.9878 1.9884 417.8624 418.0169 0.0232 -1.0000 -1.0000 0346721 1580619827.90 151.5197 59.9952 32.0000 1.9880 1.9886 417.7984 417.9520 0.0231 -1.0000 -1.0000 0346783 1580619828.00 151.5197 59.9952 32.0000 1.9875 1.9881 417.7173 417.8726 0.0234 -1.0000 -1.0000 0346877 1580619828.10 151.5197 59.9952 32.0000 1.9866 1.9872 417.7748 417.9302 0.0233 -1.0000 -1.0000 0346939 1580619828.20 151.5197 59.9952 32.0000 1.9866 1.9872 418.0265 418.1813 0.0233 -1.0000 -1.0000 0347002 1580619828.30 151.5197 59.9952 32.0000 1.9870 1.9876 417.9816 418.1363 0.0232 -1.0000 -1.0000 0347080 1580619828.40 151.5197 59.9952 32.0000 1.9870 1.9876 417.7579 417.9115 0.0231 -1.0000 -1.0000 0347143 1580619828.50 151.5197 59.9952 32.0000 1.9877 1.9883 417.7216 417.8758 0.0232 -1.0000 -1.0000 0347205 1580619828.60 151.5738 59.9952 32.0000 1.9874 1.9880 417.8071 417.9616 0.0232 -1.0000 -1.0000 0347283 1580619828.70 151.5738 59.9952 32.0000 1.9871 1.9877 417.8794 418.0336 0.0231 -1.0000 -1.0000 0347346 1580619828.80 151.5738 59.9952 32.0000 1.9865 1.9871 417.9155 418.0694 0.0231 -1.0000 -1.0000 0347408 1580619828.90 151.5738 59.9952 32.0000 1.9866 1.9872 417.9542 418.1086 0.0232 -1.0000 -1.0000 0347471 1580619829.00 151.5738 59.9952 32.0000 1.9872 1.9878 417.7510 417.9058 0.0233 -1.0000 -1.0000 0347658 1580619829.10 151.5710 59.9952 32.0000 1.9872 1.9878 417.7626 417.9174 0.0232 -1.0000 -1.0000 0347721 1580619829.20 151.5423 59.9952 32.0000 1.9867 1.9873 417.8427 417.9963 0.0231 -1.0000 -1.0000 0347783 1580619829.30 151.5423 59.9952 32.0000 1.9869 1.9875 417.9107 418.0646 0.0231 -1.0000 -1.0000 0347846 1580619829.40 151.5423 59.9952 32.0000 1.9873 1.9879 417.7798 417.9344 0.0232 -1.0000 -1.0000 0347924 1580619829.50 151.5423 59.9952 32.0000 1.9877 1.9883 417.7962 417.9498 0.0230 -1.0000 -1.0000 0348159 1580619829.60 151.5423 59.9952 32.0000 1.9867 1.9873 417.6967 417.8509 0.0232 -1.0000 -1.0000 0348221 1580619829.70 151.5171 59.9956 32.0000 1.9862 1.9868 417.8551 418.0090 0.0232 -1.0000 -1.0000 0348283 1580619829.80 151.5171 59.9956 32.0000 1.9855 1.9861 417.9491 418.1030 0.0230 -1.0000 -1.0000 0348346 1580619829.90 151.5171 59.9956 32.0000 1.9864 1.9870 417.9081 418.0628 0.0232 -1.0000 -1.0000 0348408 1580619830.00 151.5171 59.9956 32.0000 1.9882 1.9888 417.9087 418.0629 0.0231 -1.0000 -1.0000 0348627 1580619830.10 151.5171 59.9956 32.0000 1.9866 1.9872 417.6817 417.8349 0.0230 -1.0000 -1.0000 0348674 1580619830.20 151.5199 59.9956 32.0000 1.9863 1.9869 417.7171 417.8733 0.0234 -1.0000 -1.0000 0348736 1580619830.30 151.5216 59.9956 32.0000 1.9861 1.9867 417.8329 417.9872 0.0231 -1.0000 -1.0000 0348814 1580619830.40 151.5216 59.9956 32.0000 1.9866 1.9872 417.8598 418.0138 0.0232 -1.0000 -1.0000 0348877 1580619830.50 151.5216 59.9956 32.0000 1.9875 1.9881 417.6973 417.8514 0.0232 -1.0000 -1.0000 0349111 1580619830.60 151.5216 59.9956 32.0000 1.9878 1.9884 417.7185 417.8729 0.0231 -1.0000 -1.0000 0349174 1580619830.70 151.5208 59.9956 32.0000 1.9871 1.9877 417.6596 417.8133 0.0231 -1.0000 -1.0000 0349236 1580619830.80 151.4703 59.9956 32.0000 1.9867 1.9873 417.7896 417.9438 0.0232 -1.0000 -1.0000 0349299 1580619830.90 151.4703 59.9956 32.0000 1.9867 1.9873 417.9324 418.0863 0.0230 -1.0000 -1.0000 0349377 1580619831.00 151.4703 59.9956 32.0000 1.9869 1.9875 418.0105 418.1640 0.0231 -1.0000 -1.0000 0349612 1580619831.10 151.4703 59.9956 32.0000 1.9875 1.9881 417.8675 418.0206 0.0230 -1.0000 -1.0000 0349689 1580619831.20 151.4703 59.9956 32.0000 1.9882 1.9888 417.6931 417.8464 0.0231 -1.0000 -1.0000 0349752 1580619831.30 151.4217 59.9956 32.0000 1.9876 1.9882 417.7708 417.9252 0.0232 -1.0000 -1.0000 0349815 1580619831.40 151.4217 59.9956 32.0000 1.9872 1.9878 417.9458 418.1000 0.0231 -1.0000 -1.0000 0349877 1580619831.50 151.4217 59.9956 32.0000 1.9865 1.9871 417.8639 418.0177 0.0231 -1.0000 -1.0000 0350611 1580619831.60 151.4217 59.9956 32.0000 1.9868 1.9874 417.7528 417.9071 0.0232 -1.0000 -1.0000 0350689 1580619831.70 151.4217 59.9956 32.0000 1.9879 1.9885 417.6948 417.8480 0.0230 -1.0000 -1.0000 0350752 1580619831.80 151.4217 59.9956 32.0000 1.9884 1.9890 417.7123 417.8660 0.0231 -1.0000 -1.0000 0350815 1580619831.90 151.4217 59.9956 32.0000 1.9877 1.9884 417.8447 417.9982 0.0230 -1.0000 -1.0000 0350877 1580619832.00 151.4217 59.9956 32.0000 1.9874 1.9880 417.9751 418.1297 0.0232 -1.0000 -1.0000 0350955 1580619832.10 151.4217 59.9956 32.0000 1.9875 1.9881 417.9664 418.1208 0.0232 -1.0000 -1.0000 0351018 1580619832.20 151.4217 59.9956 32.0000 1.9874 1.9880 417.9112 418.0666 0.0233 -1.0000 -1.0000 0351080 1580619832.30 151.4217 59.9956 32.0000 1.9879 1.9885 417.7269 417.8811 0.0232 -1.0000 -1.0000 0351143 1580619832.40 151.4620 59.9956 32.0000 1.9887 1.9893 417.7271 417.8817 0.0232 -1.0000 -1.0000 0351221 1580619832.50 151.4620 59.9956 32.0000 1.9880 1.9886 417.7632 417.9162 0.0230 -1.0000 -1.0000 0351393 1580619832.60 151.4620 59.9956 32.0000 1.9876 1.9882 417.8449 417.9994 0.0232 -1.0000 -1.0000 0351455 1580619832.70 151.4620 59.9956 32.0000 1.9864 1.9870 417.9245 418.0791 0.0232 -1.0000 -1.0000 0351518 1580619832.80 151.4620 59.9956 32.0000 1.9878 1.9884 417.9263 418.0799 0.0231 -1.0000 -1.0000 0351580 1580619832.90 151.4601 59.9956 32.0000 1.9880 1.9886 417.7118 417.8660 0.0232 -1.0000 -1.0000 0351658 1580619833.00 151.3943 59.9956 32.0000 1.9879 1.9885 417.7737 417.9279 0.0231 -1.0000 -1.0000 0351830 1580619833.10 151.3943 59.9956 32.0000 1.9870 1.9876 417.7081 417.8614 0.0231 -1.0000 -1.0000 0351909 1580619833.20 151.3943 59.9956 32.0000 1.9863 1.9869 417.8023 417.9564 0.0231 -1.0000 -1.0000 0351971 1580619833.30 151.3943 59.9956 32.0000 1.9868 1.9874 417.9211 418.0758 0.0233 -1.0000 -1.0000 0352033 1580619833.40 151.3943 59.9956 32.0000 1.9871 1.9877 418.0463 418.2002 0.0231 -1.0000 -1.0000 0352112 1580619833.50 151.4519 59.9956 32.0000 1.9874 1.9880 417.8838 418.0378 0.0231 -1.0000 -1.0000 0352174 1580619833.60 151.4519 59.9956 32.0000 1.9880 1.9886 417.8642 418.0192 0.0233 -1.0000 -1.0000 0352346 1580619833.70 151.4519 59.9956 32.0000 1.9879 1.9885 417.8099 417.9639 0.0231 -1.0000 -1.0000 0352424 1580619833.80 151.4519 59.9956 32.0000 1.9863 1.9869 417.9694 418.1233 0.0231 -1.0000 -1.0000 0352486 1580619833.90 151.4519 59.9956 32.0000 1.9874 1.9880 417.9757 418.1300 0.0232 -1.0000 -1.0000 0352549 1580619834.00 151.5573 59.9956 32.0000 1.9875 1.9881 417.9504 418.1035 0.0231 -1.0000 -1.0000 0352627 1580619834.10 151.5573 59.9956 32.0000 1.9879 1.9885 417.8087 417.9637 0.0232 -1.0000 -1.0000 0352846 1580619834.20 151.5573 59.9956 32.0000 1.9878 1.9884 417.8234 417.9777 0.0232 -1.0000 -1.0000 0352908 1580619834.30 151.5573 59.9956 32.0000 1.9879 1.9885 417.9247 418.0774 0.0230 -1.0000 -1.0000 0352986 1580619834.40 151.5573 59.9956 32.0000 1.9873 1.9879 418.0681 418.2228 0.0233 -1.0000 -1.0000 0353049 1580619834.50 151.5573 59.9956 32.0000 1.9873 1.9879 417.9630 418.1181 0.0233 -1.0000 -1.0000 0353111 1580619834.60 151.5509 59.9956 32.0000 1.9873 1.9879 417.9223 418.0772 0.0232 -1.0000 -1.0000 0353346 1580619834.70 151.5509 59.9956 32.0000 1.9883 1.9889 417.8250 417.9788 0.0231 -1.0000 -1.0000 0353409 1580619834.80 151.5509 59.9956 32.0000 1.9877 1.9883 417.7891 417.9426 0.0230 -1.0000 -1.0000 0353471 1580619834.90 151.5509 59.9956 32.0000 1.9873 1.9879 418.0286 418.1826 0.0232 -1.0000 -1.0000 0353549 1580619835.00 151.5509 59.9956 32.0000 1.9865 1.9871 417.9777 418.1330 0.0233 -1.0000 -1.0000 0353612 1580619835.10 151.4990 59.9950 32.0000 1.9869 1.9875 417.9501 418.1048 0.0232 -1.0000 -1.0000 0354111 1580619835.20 151.4990 59.9950 32.0000 1.9872 1.9878 417.8203 417.9743 0.0231 -1.0000 -1.0000 0354159 1580619835.30 151.4990 59.9950 32.0000 1.9877 1.9883 417.7551 417.9092 0.0231 -1.0000 -1.0000 0354221 1580619835.40 151.4990 59.9950 32.0000 1.9859 1.9865 417.8777 418.0314 0.0231 -1.0000 -1.0000 0354299 1580619835.50 151.4990 59.9950 32.0000 1.9863 1.9869 417.9656 418.1201 0.0232 -1.0000 -1.0000 0354361 1580619835.60 151.4990 59.9950 32.0000 1.9871 1.9877 417.9178 418.0720 0.0231 -1.0000 -1.0000 0355127 1580619835.70 151.4990 59.9950 32.0000 1.9877 1.9883 417.7964 417.9509 0.0232 -1.0000 -1.0000 0355189 1580619835.80 151.4990 59.9950 32.0000 1.9879 1.9885 417.7226 417.8769 0.0231 -1.0000 -1.0000 0355252 1580619835.90 151.4990 59.9950 32.0000 1.9871 1.9877 417.8127 417.9659 0.0231 -1.0000 -1.0000 0355315 1580619836.00 151.4990 59.9950 32.0000 1.9878 1.9884 417.9399 418.0945 0.0232 -1.0000 -1.0000 0355393 1580619836.10 151.4990 59.9950 32.0000 1.9881 1.9887 417.9394 418.0942 0.0232 -1.0000 -1.0000 0355455 1580619836.20 151.5426 59.9950 32.0000 1.9882 1.9888 417.7834 417.9377 0.0231 -1.0000 -1.0000 0355518 1580619836.30 151.5426 59.9950 32.0000 1.9879 1.9885 417.7334 417.8868 0.0231 -1.0000 -1.0000 0355596 1580619836.40 151.5426 59.9950 32.0000 1.9867 1.9873 417.8593 418.0139 0.0233 -1.0000 -1.0000 0355659 1580619836.50 151.5426 59.9950 32.0000 1.9862 1.9868 417.9908 418.1463 0.0233 -1.0000 -1.0000 0355721 1580619836.60 151.5492 59.9950 32.0000 1.9868 1.9874 418.0266 418.1815 0.0233 -1.0000 -1.0000 0355799 1580619836.70 151.5665 59.9950 32.0000 1.9874 1.9880 417.8503 418.0051 0.0232 -1.0000 -1.0000 0355862 1580619836.80 151.5665 59.9950 32.0000 1.9874 1.9880 417.7783 417.9332 0.0232 -1.0000 -1.0000 0355924 1580619836.90 151.5665 59.9950 32.0000 1.9872 1.9878 417.8702 418.0245 0.0233 -1.0000 -1.0000 0355986 1580619837.00 151.5665 59.9950 32.0000 1.9868 1.9874 417.8725 418.0270 0.0232 -1.0000 -1.0000 0356049 1580619837.10 151.5665 59.9950 32.0000 1.9869 1.9875 417.9665 418.1208 0.0232 -1.0000 -1.0000 0356127 1580619837.20 151.5527 59.9950 32.0000 1.9881 1.9887 417.8142 417.9683 0.0231 -1.0000 -1.0000 0356189 1580619837.30 151.4730 59.9950 32.0000 1.9879 1.9885 417.8000 417.9550 0.0234 -1.0000 -1.0000 0356252 1580619837.40 151.4730 59.9950 32.0000 1.9880 1.9886 417.7964 417.9521 0.0234 -1.0000 -1.0000 0356330 1580619837.50 151.4730 59.9950 32.0000 1.9871 1.9877 417.8901 418.0452 0.0233 -1.0000 -1.0000 0356377 1580619837.60 151.4730 59.9950 32.0000 1.9860 1.9866 418.0123 418.1677 0.0233 -1.0000 -1.0000 0356439 1580619837.70 151.4730 59.9950 32.0000 1.9865 1.9871 417.9932 418.1469 0.0231 -1.0000 -1.0000 0356518 1580619837.80 151.5038 59.9950 32.0000 1.9867 1.9873 417.9075 418.0618 0.0232 -1.0000 -1.0000 0356596 1580619837.90 151.5038 59.9950 32.0000 1.9881 1.9887 417.6842 417.8387 0.0232 -1.0000 -1.0000 0356721 1580619838.00 151.5038 59.9950 32.0000 1.9868 1.9874 417.7506 417.9040 0.0231 -1.0000 -1.0000 0356799 1580619838.10 151.5038 59.9950 32.0000 1.9882 1.9888 417.8852 418.0397 0.0232 -1.0000 -1.0000 0357096 1580619838.20 151.5038 59.9950 32.0000 1.9873 1.9879 417.8377 417.9926 0.0232 -1.0000 -1.0000 0357158 1580619838.30 151.4366 59.9950 32.0000 1.9872 1.9878 417.8934 418.0475 0.0231 -1.0000 -1.0000 0357221 1580619838.40 151.3968 59.9950 32.0000 1.9875 1.9881 417.8191 417.9734 0.0232 -1.0000 -1.0000 0357299 1580619838.50 151.3968 59.9950 32.0000 1.9874 1.9880 417.6950 417.8501 0.0232 -1.0000 -1.0000 0357362 1580619838.60 151.3968 59.9950 32.0000 1.9871 1.9877 417.8052 417.9590 0.0232 -1.0000 -1.0000 0357439 1580619838.70 151.3968 59.9950 32.0000 1.9866 1.9872 417.9786 418.1333 0.0232 -1.0000 -1.0000 0357659 1580619838.80 151.3968 59.9950 32.0000 1.9865 1.9871 418.0007 418.1558 0.0233 -1.0000 -1.0000 0357721 1580619838.90 151.4377 59.9950 32.0000 1.9872 1.9879 417.9708 418.1251 0.0232 -1.0000 -1.0000 0357799 1580619839.00 151.4377 59.9950 32.0000 1.9885 1.9891 417.8111 417.9655 0.0232 -1.0000 -1.0000 0357862 1580619839.10 151.4377 59.9950 32.0000 1.9877 1.9883 417.8026 417.9579 0.0233 -1.0000 -1.0000 0357924 1580619839.20 151.4377 59.9950 32.0000 1.9879 1.9885 418.0638 418.2182 0.0232 -1.0000 -1.0000 0358112 1580619839.30 151.4377 59.9950 32.0000 1.9870 1.9876 417.9869 418.1420 0.0233 -1.0000 -1.0000 0358174 1580619839.40 151.4525 59.9950 32.0000 1.9873 1.9879 417.9349 418.0895 0.0232 -1.0000 -1.0000 0358236 1580619839.50 151.4525 59.9950 32.0000 1.9881 1.9887 417.7005 417.8549 0.0233 -1.0000 -1.0000 0358299 1580619839.60 151.4525 59.9950 32.0000 1.9877 1.9884 417.8533 418.0084 0.0233 -1.0000 -1.0000 0358361 1580619839.70 151.4525 59.9950 32.0000 1.9875 1.9881 417.9937 418.1478 0.0231 -1.0000 -1.0000 0358611 1580619839.80 151.4525 59.9950 32.0000 1.9870 1.9876 418.0459 418.2005 0.0233 -1.0000 -1.0000 0358674 1580619839.90 151.4561 59.9953 32.0000 1.9867 1.9873 418.0345 418.1893 0.0232 -1.0000 -1.0000 0358736 1580619840.00 151.4613 59.9958 32.0000 1.9873 1.9879 417.9991 418.1529 0.0232 -1.0000 -1.0000 0358815 1580619840.10 151.4613 59.9958 32.0000 1.9868 1.9874 417.9603 418.1151 0.0232 -1.0000 -1.0000 0358877 1580619840.20 151.4613 59.9958 32.0000 1.9875 1.9882 417.8215 417.9762 0.0232 -1.0000 -1.0000 0359096 1580619840.30 151.4613 59.9958 32.0000 1.9876 1.9882 417.7549 417.9094 0.0232 -1.0000 -1.0000 0359174 1580619840.40 151.4613 59.9958 32.0000 1.9861 1.9867 417.8776 418.0316 0.0231 -1.0000 -1.0000 0359236 1580619840.50 151.4613 59.9958 32.0000 1.9864 1.9870 417.9275 418.0814 0.0231 -1.0000 -1.0000 0359299 1580619840.60 151.4613 59.9958 32.0000 1.9870 1.9876 417.9629 418.1173 0.0232 -1.0000 -1.0000 0359362 1580619840.70 151.4812 59.9958 32.0000 1.9875 1.9881 417.8222 417.9759 0.0231 -1.0000 -1.0000 0359596 1580619840.80 151.4812 59.9958 32.0000 1.9878 1.9885 417.8049 417.9594 0.0232 -1.0000 -1.0000 0359659 1580619840.90 151.4812 59.9958 32.0000 1.9872 1.9878 417.8938 418.0484 0.0233 -1.0000 -1.0000 0359736 1580619841.00 151.4812 59.9958 32.0000 1.9860 1.9866 418.0140 418.1695 0.0233 -1.0000 -1.0000 0359799 1580619841.10 151.4812 59.9958 32.0000 1.9866 1.9872 417.9863 418.1415 0.0233 -1.0000 -1.0000 0359862 1580619841.20 151.4812 59.9958 32.0000 1.9879 1.9885 417.8923 418.0465 0.0232 -1.0000 -1.0000 0359924 1580619841.30 151.4812 59.9958 32.0000 1.9875 1.9881 417.8467 418.0020 0.0233 -1.0000 -1.0000 0400346 1580619841.40 151.4812 59.9958 32.0000 1.9864 1.9870 417.9808 418.1356 0.0232 -1.0000 -1.0000 0400408 1580619841.50 151.4812 59.9958 32.0000 1.9867 1.9873 418.0205 418.1749 0.0232 -1.0000 -1.0000 0400471 1580619841.60 151.4812 59.9958 32.0000 1.9871 1.9877 417.9370 418.0918 0.0232 -1.0000 -1.0000 0400533 1580619841.70 151.4883 59.9958 32.0000 1.9867 1.9873 417.7835 417.9381 0.0233 -1.0000 -1.0000 0400611 1580619841.80 151.4944 59.9958 32.0000 1.9866 1.9872 417.9271 418.0823 0.0233 -1.0000 -1.0000 0400861 1580619841.90 151.4944 59.9958 32.0000 1.9867 1.9873 417.9630 418.1180 0.0233 -1.0000 -1.0000 0400924 1580619842.00 151.4944 59.9958 32.0000 1.9869 1.9875 417.9739 418.1286 0.0231 -1.0000 -1.0000 0400986 1580619842.10 151.4944 59.9958 32.0000 1.9865 1.9871 417.8077 417.9617 0.0232 -1.0000 -1.0000 0401049 1580619842.20 151.4998 59.9958 32.0000 1.9871 1.9877 417.7423 417.8976 0.0234 -1.0000 -1.0000 0401111 1580619842.30 151.5076 59.9958 32.0000 1.9865 1.9871 417.7538 417.9094 0.0234 -1.0000 -1.0000 0401346 1580619842.40 151.5076 59.9958 32.0000 1.9867 1.9873 417.8708 418.0254 0.0232 -1.0000 -1.0000 0401408 1580619842.50 151.5076 59.9958 32.0000 1.9867 1.9873 418.0215 418.1767 0.0233 -1.0000 -1.0000 0401471 1580619842.60 151.5076 59.9958 32.0000 1.9868 1.9874 418.0698 418.2250 0.0233 -1.0000 -1.0000 0401549 1580619842.70 151.4982 59.9958 32.0000 1.9861 1.9867 417.9686 418.1225 0.0232 -1.0000 -1.0000 0401611 1580619842.80 151.5125 59.9958 32.0000 1.9868 1.9874 417.7635 417.9186 0.0232 -1.0000 -1.0000 0401861 1580619842.90 151.5125 59.9958 32.0000 1.9872 1.9879 417.8929 418.0474 0.0232 -1.0000 -1.0000 0401939 1580619843.00 151.5125 59.9958 32.0000 1.9868 1.9874 417.8371 417.9925 0.0233 -1.0000 -1.0000 0402002 1580619843.10 151.5125 59.9958 32.0000 1.9861 1.9867 418.0004 418.1549 0.0232 -1.0000 -1.0000 0402065 1580619843.20 151.5125 59.9958 32.0000 1.9869 1.9875 418.0192 418.1736 0.0231 -1.0000 -1.0000 0402127 1580619843.30 151.5123 59.9958 32.0000 1.9865 1.9871 418.0434 418.1991 0.0233 -1.0000 -1.0000 0402189 1580619843.40 151.5107 59.9958 32.0000 1.9880 1.9886 417.8604 418.0144 0.0232 -1.0000 -1.0000 0402268 1580619843.50 151.5107 59.9958 32.0000 1.9874 1.9880 417.8439 417.9992 0.0234 -1.0000 -1.0000 0402330 1580619843.60 151.5107 59.9958 32.0000 1.9867 1.9873 417.8958 418.0509 0.0233 -1.0000 -1.0000 0402393 1580619843.70 151.5107 59.9958 32.0000 1.9867 1.9873 417.9774 418.1321 0.0232 -1.0000 -1.0000 0402471 1580619843.80 151.5107 59.9958 32.0000 1.9865 1.9871 418.1121 418.2667 0.0232 -1.0000 -1.0000 0402533 1580619843.90 151.4927 59.9958 32.0000 1.9875 1.9881 417.8304 417.9854 0.0233 -1.0000 -1.0000 0402596 1580619844.00 151.4922 59.9958 32.0000 1.9870 1.9876 417.8003 417.9551 0.0233 -1.0000 -1.0000 0402705 1580619844.10 151.4922 59.9958 32.0000 1.9871 1.9877 417.7854 417.9402 0.0232 -1.0000 -1.0000 0402768 1580619844.20 151.4922 59.9958 32.0000 1.9865 1.9871 417.8716 418.0265 0.0232 -1.0000 -1.0000 0402830 1580619844.30 151.4922 59.9958 32.0000 1.9858 1.9864 417.9896 418.1440 0.0232 -1.0000 -1.0000 0402908 1580619844.40 151.4836 59.9958 32.0000 1.9872 1.9878 418.0690 418.2241 0.0233 -1.0000 -1.0000 0402971 1580619844.50 151.4316 59.9958 32.0000 1.9875 1.9881 417.9336 418.0877 0.0232 -1.0000 -1.0000 0403033 1580619844.60 151.4316 59.9958 32.0000 1.9880 1.9886 417.8077 417.9625 0.0233 -1.0000 -1.0000 0403096 1580619844.70 151.4316 59.9958 32.0000 1.9881 1.9887 417.7932 417.9478 0.0232 -1.0000 -1.0000 0403174 1580619844.80 151.4316 59.9958 32.0000 1.9870 1.9876 417.8389 417.9925 0.0231 -1.0000 -1.0000 0403361 1580619844.90 151.4316 59.9958 32.0000 1.9871 1.9877 417.8931 418.0472 0.0231 -1.0000 -1.0000 0403424 1580619845.00 151.4978 59.9958 32.0000 1.9865 1.9871 417.9829 418.1377 0.0233 -1.0000 -1.0000 0403502 1580619845.10 151.4978 59.9958 32.0000 1.9870 1.9876 417.9546 418.1094 0.0232 -1.0000 -1.0000 0403565 1580619845.20 151.4978 59.9958 32.0000 1.9880 1.9886 417.7994 417.9535 0.0231 -1.0000 -1.0000 0403627 1580619845.30 151.4978 59.9958 32.0000 1.9876 1.9882 417.7007 417.8551 0.0232 -1.0000 -1.0000 0404143 1580619845.40 151.4978 59.9958 32.0000 1.9869 1.9875 417.7628 417.9163 0.0231 -1.0000 -1.0000 0404205 1580619845.50 151.5082 59.9958 32.0000 1.9867 1.9873 418.0041 418.1583 0.0231 -1.0000 -1.0000 0404268 1580619845.60 151.5101 59.9958 32.0000 1.9862 1.9868 418.0211 418.1749 0.0231 -1.0000 -1.0000 0404330 1580619845.70 151.5101 59.9958 32.0000 1.9867 1.9873 418.0287 418.1833 0.0232 -1.0000 -1.0000 0404408 1580619845.80 151.5101 59.9958 32.0000 1.9873 1.9879 417.8609 418.0149 0.0231 -1.0000 -1.0000 0404643 1580619845.90 151.5101 59.9958 32.0000 1.9879 1.9885 417.8012 417.9547 0.0231 -1.0000 -1.0000 0404705 1580619846.00 151.5101 59.9958 32.0000 1.9877 1.9884 417.7683 417.9238 0.0233 -1.0000 -1.0000 0404768 1580619846.10 151.4768 59.9958 32.0000 1.9876 1.9882 417.9050 418.0602 0.0233 -1.0000 -1.0000 0404830 1580619846.20 151.4768 59.9958 32.0000 1.9866 1.9872 418.0984 418.2531 0.0232 -1.0000 -1.0000 0404908 1580619846.30 151.4768 59.9958 32.0000 1.9874 1.9880 417.9182 418.0732 0.0233 -1.0000 -1.0000 0404971 1580619846.40 151.4768 59.9958 32.0000 1.9877 1.9883 417.8154 417.9711 0.0235 -1.0000 -1.0000 0405143 1580619846.50 151.4630 59.9958 32.0000 1.9877 1.9883 417.7796 417.9327 0.0229 -1.0000 -1.0000 0405205 1580619846.60 151.4581 59.9958 32.0000 1.9877 1.9883 417.8237 417.9777 0.0232 -1.0000 -1.0000 0405283 1580619846.70 151.4581 59.9958 32.0000 1.9876 1.9882 417.8764 418.0301 0.0230 -1.0000 -1.0000 0405346 1580619846.80 151.4581 59.9958 32.0000 1.9870 1.9876 417.9707 418.1258 0.0232 -1.0000 -1.0000 0405409 1580619846.90 151.4581 59.9958 32.0000 1.9873 1.9879 417.9595 418.1135 0.0232 -1.0000 -1.0000 0405611 1580619847.00 151.4581 59.9958 32.0000 1.9879 1.9885 417.8692 418.0232 0.0231 -1.0000 -1.0000 0405659 1580619847.10 151.4517 59.9958 32.0000 1.9876 1.9882 417.8752 418.0305 0.0233 -1.0000 -1.0000 0405736 1580619847.20 151.4398 59.9958 32.0000 1.9883 1.9889 417.8907 418.0451 0.0232 -1.0000 -1.0000 0405799 1580619847.30 151.4398 59.9958 32.0000 1.9871 1.9878 418.0082 418.1624 0.0231 -1.0000 -1.0000 0405862 1580619847.40 151.4398 59.9958 32.0000 1.9869 1.9875 418.0591 418.2145 0.0233 -1.0000 -1.0000 0406112 1580619847.50 151.4398 59.9958 32.0000 1.9872 1.9879 418.0390 418.1936 0.0232 -1.0000 -1.0000 0406159 1580619847.60 151.4398 59.9958 32.0000 1.9877 1.9883 417.9227 418.0769 0.0231 -1.0000 -1.0000 0406221 1580619847.70 151.4953 59.9958 32.0000 1.9883 1.9889 417.7887 417.9429 0.0232 -1.0000 -1.0000 0406299 1580619847.80 151.4953 59.9958 32.0000 1.9872 1.9878 417.8391 417.9938 0.0232 -1.0000 -1.0000 0406361 1580619847.90 151.4953 59.9958 32.0000 1.9875 1.9881 417.9274 418.0818 0.0232 -1.0000 -1.0000 0406643 1580619848.00 151.4953 59.9958 32.0000 1.9868 1.9874 418.0335 418.1885 0.0233 -1.0000 -1.0000 0406705 1580619848.10 151.4953 59.9958 32.0000 1.9869 1.9875 418.0345 418.1896 0.0233 -1.0000 -1.0000 0406768 1580619848.20 151.4868 59.9958 32.0000 1.9872 1.9878 418.0387 418.1925 0.0231 -1.0000 -1.0000 0406846 1580619848.30 151.4741 59.9958 32.0000 1.9879 1.9885 417.9339 418.0883 0.0233 -1.0000 -1.0000 0406908 1580619848.40 151.4741 59.9958 32.0000 1.9876 1.9882 417.8831 418.0385 0.0233 -1.0000 -1.0000 0407346 1580619848.50 151.4741 59.9958 32.0000 1.9870 1.9876 418.0534 418.2087 0.0233 -1.0000 -1.0000 0407409 1580619848.60 151.4741 59.9958 32.0000 1.9870 1.9876 418.0365 418.1903 0.0231 -1.0000 -1.0000 0407486 1580619848.70 151.4741 59.9958 32.0000 1.9875 1.9881 418.0474 418.2032 0.0235 -1.0000 -1.0000 0407549 1580619848.80 151.5469 59.9958 32.0000 1.9878 1.9884 417.9242 418.0789 0.0233 -1.0000 -1.0000 0407612 1580619848.90 151.5469 59.9958 32.0000 1.9876 1.9882 417.8837 418.0394 0.0233 -1.0000 -1.0000 0407893 1580619849.00 151.5469 59.9958 32.0000 1.9884 1.9890 417.8417 417.9962 0.0232 -1.0000 -1.0000 0407955 1580619849.10 151.5469 59.9958 32.0000 1.9883 1.9889 417.9340 418.0877 0.0232 -1.0000 -1.0000 0408033 1580619849.20 151.5469 59.9958 32.0000 1.9876 1.9882 417.9616 418.1169 0.0233 -1.0000 -1.0000 0408096 1580619849.30 151.5775 59.9958 32.0000 1.9869 1.9876 418.0511 418.2053 0.0232 -1.0000 -1.0000 0408158 1580619849.40 151.5826 59.9958 32.0000 1.9865 1.9871 418.0339 418.1892 0.0233 -1.0000 -1.0000 0408361 1580619849.50 151.5826 59.9958 32.0000 1.9883 1.9889 417.8167 417.9719 0.0233 -1.0000 -1.0000 0408424 1580619849.60 151.5826 59.9958 32.0000 1.9877 1.9883 417.7748 417.9282 0.0231 -1.0000 -1.0000 0408486 1580619849.70 151.5826 59.9958 32.0000 1.9878 1.9884 417.8665 418.0212 0.0232 -1.0000 -1.0000 0408549 1580619849.80 151.5798 59.9957 32.0000 1.9868 1.9874 417.9394 418.0931 0.0231 -1.0000 -1.0000 0408611 1580619849.90 151.5198 59.9955 32.0000 1.9866 1.9872 417.9978 418.1520 0.0232 -1.0000 -1.0000 0408893 1580619850.00 151.5198 59.9955 32.0000 1.9874 1.9880 417.9341 418.0889 0.0233 -1.0000 -1.0000 0408971 1580619850.10 151.5198 59.9955 32.0000 1.9878 1.9885 417.7622 417.9174 0.0233 -1.0000 -1.0000 0409033 1580619850.20 151.5198 59.9955 32.0000 1.9877 1.9883 417.8228 417.9784 0.0234 -1.0000 -1.0000 0409096 1580619850.30 151.5198 59.9955 32.0000 1.9872 1.9878 417.9077 418.0621 0.0232 -1.0000 -1.0000 0409159 1580619850.40 151.5198 59.9955 32.0000 1.9870 1.9876 418.0066 418.1607 0.0231 -1.0000 -1.0000 0409221 1580619850.50 151.5638 59.9955 32.0000 1.9869 1.9875 418.0105 418.1643 0.0231 -1.0000 -1.0000 0409346 1580619850.60 151.5638 59.9955 32.0000 1.9875 1.9881 417.7433 417.8982 0.0233 -1.0000 -1.0000 0409424 1580619850.70 151.5638 59.9955 32.0000 1.9884 1.9890 417.8510 418.0063 0.0233 -1.0000 -1.0000 0409486 1580619850.80 151.5638 59.9955 32.0000 1.9873 1.9879 417.8706 418.0249 0.0232 -1.0000 -1.0000 0409549 1580619850.90 151.5638 59.9955 32.0000 1.9866 1.9872 417.9452 418.1007 0.0233 -1.0000 -1.0000 0409627 1580619851.00 151.5512 59.9955 32.0000 1.9872 1.9878 417.9808 418.1357 0.0232 -1.0000 -1.0000 0409909 1580619851.10 151.5502 59.9955 32.0000 1.9874 1.9881 417.9268 418.0824 0.0233 -1.0000 -1.0000 0409986 1580619851.20 151.5502 59.9955 32.0000 1.9884 1.9891 417.8501 418.0047 0.0232 -1.0000 -1.0000 0410049 1580619851.30 151.5502 59.9955 32.0000 1.9875 1.9881 417.8167 417.9717 0.0233 -1.0000 -1.0000 0410112 1580619851.40 151.5502 59.9955 32.0000 1.9872 1.9878 417.8297 417.9841 0.0232 -1.0000 -1.0000 0410174 1580619851.50 151.5502 59.9955 32.0000 1.9869 1.9875 417.9997 418.1552 0.0233 -1.0000 -1.0000 0410861 1580619851.60 151.5053 59.9955 32.0000 1.9869 1.9875 418.0089 418.1633 0.0231 -1.0000 -1.0000 0410924 1580619851.70 151.5053 59.9955 32.0000 1.9873 1.9879 417.7990 417.9533 0.0232 -1.0000 -1.0000 0410986 1580619851.80 151.5053 59.9955 32.0000 1.9881 1.9887 417.7260 417.8804 0.0232 -1.0000 -1.0000 0411049 1580619851.90 151.5053 59.9955 32.0000 1.9872 1.9879 417.7853 417.9403 0.0233 -1.0000 -1.0000 0411111 1580619852.00 151.5053 59.9955 32.0000 1.9869 1.9875 417.9858 418.1401 0.0232 -1.0000 -1.0000 0411362 1580619852.10 151.4712 59.9955 32.0000 1.9865 1.9872 417.9915 418.1463 0.0232 -1.0000 -1.0000 0411424 1580619852.20 151.4712 59.9955 32.0000 1.9871 1.9877 418.0218 418.1769 0.0233 -1.0000 -1.0000 0411486 1580619852.30 151.4712 59.9955 32.0000 1.9878 1.9884 417.9909 418.1448 0.0231 -1.0000 -1.0000 0411565 1580619852.40 151.4712 59.9955 32.0000 1.9882 1.9888 417.7507 417.9057 0.0233 -1.0000 -1.0000 0411627 1580619852.50 151.4712 59.9955 32.0000 1.9877 1.9883 417.8465 418.0013 0.0232 -1.0000 -1.0000 0411689 1580619852.60 151.4750 59.9955 32.0000 1.9869 1.9875 417.9571 418.1125 0.0233 -1.0000 -1.0000 0411752 1580619852.70 151.4750 59.9955 32.0000 1.9868 1.9874 418.0702 418.2245 0.0232 -1.0000 -1.0000 0411815 1580619852.80 151.4750 59.9955 32.0000 1.9873 1.9879 417.9171 418.0718 0.0232 -1.0000 -1.0000 0411877 1580619852.90 151.4750 59.9955 32.0000 1.9877 1.9883 417.7899 417.9444 0.0232 -1.0000 -1.0000 0411955 1580619853.00 151.4750 59.9955 32.0000 1.9876 1.9882 417.8963 418.0508 0.0232 -1.0000 -1.0000 0412018 1580619853.10 151.4750 59.9955 32.0000 1.9873 1.9879 418.0457 418.1998 0.0231 -1.0000 -1.0000 0412096 1580619853.20 151.4955 59.9955 32.0000 1.9872 1.9878 418.0001 418.1550 0.0233 -1.0000 -1.0000 0412159 1580619853.30 151.4955 59.9955 32.0000 1.9876 1.9882 417.9017 418.0559 0.0232 -1.0000 -1.0000 0412221 1580619853.40 151.4955 59.9955 32.0000 1.9883 1.9889 417.8899 418.0444 0.0232 -1.0000 -1.0000 0412299 1580619853.50 151.4955 59.9955 32.0000 1.9886 1.9892 417.8429 417.9971 0.0231 -1.0000 -1.0000 0412361 1580619853.60 151.4955 59.9955 32.0000 1.9879 1.9885 417.9578 418.1119 0.0231 -1.0000 -1.0000 0412424 1580619853.70 151.4955 59.9955 32.0000 1.9872 1.9878 418.0446 418.1986 0.0231 -1.0000 -1.0000 0412486 1580619853.80 151.4955 59.9955 32.0000 1.9870 1.9876 418.0075 418.1626 0.0232 -1.0000 -1.0000 0412549 1580619853.90 151.4955 59.9955 32.0000 1.9875 1.9881 417.9055 418.0593 0.0231 -1.0000 -1.0000 0412611 1580619854.00 151.4955 59.9955 32.0000 1.9889 1.9895 417.7947 417.9487 0.0232 -1.0000 -1.0000 0412689 1580619854.10 151.4955 59.9955 32.0000 1.9879 1.9885 417.9682 418.1234 0.0233 -1.0000 -1.0000 0412877 1580619854.20 151.4936 59.9955 32.0000 1.9868 1.9874 417.9747 418.1295 0.0233 -1.0000 -1.0000 0412939 1580619854.30 151.4901 59.9955 32.0000 1.9874 1.9880 417.9522 418.1070 0.0232 -1.0000 -1.0000 0413018 1580619854.40 151.4901 59.9955 32.0000 1.9884 1.9890 417.8234 417.9777 0.0232 -1.0000 -1.0000 0413080 1580619854.50 151.4901 59.9955 32.0000 1.9884 1.9890 417.8338 417.9884 0.0232 -1.0000 -1.0000 0413143 1580619854.60 151.4901 59.9955 32.0000 1.9878 1.9884 417.8150 417.9700 0.0233 -1.0000 -1.0000 0413424 1580619854.70 151.4901 59.9955 32.0000 1.9870 1.9876 417.9473 418.1015 0.0231 -1.0000 -1.0000 0413486 1580619854.80 151.4901 59.9955 32.0000 1.9872 1.9879 418.0423 418.1966 0.0232 -1.0000 -1.0000 0413549 1580619854.90 151.4966 59.9955 32.0000 1.9872 1.9878 418.0285 418.1831 0.0232 -1.0000 -1.0000 0413627 1580619855.00 151.4966 59.9955 32.0000 1.9883 1.9890 417.9439 418.0972 0.0230 -1.0000 -1.0000 0413689 1580619855.10 151.4966 59.9955 32.0000 1.9881 1.9887 417.9538 418.1082 0.0233 -1.0000 -1.0000 0414143 1580619855.20 151.4966 59.9955 32.0000 1.9877 1.9883 418.0289 418.1847 0.0234 -1.0000 -1.0000 0414205 1580619855.30 151.4966 59.9955 32.0000 1.9874 1.9880 418.0159 418.1713 0.0233 -1.0000 -1.0000 0414268 1580619855.40 151.4826 59.9955 32.0000 1.9879 1.9885 417.9715 418.1262 0.0233 -1.0000 -1.0000 0414330 1580619855.50 151.4807 59.9955 32.0000 1.9886 1.9893 417.7973 417.9523 0.0232 -1.0000 -1.0000 0414393 1580619855.60 151.4807 59.9955 32.0000 1.9874 1.9880 417.8269 417.9815 0.0233 -1.0000 -1.0000 0414455 1580619855.70 151.4807 59.9955 32.0000 1.9873 1.9879 417.9460 418.1002 0.0232 -1.0000 -1.0000 0414533 1580619855.80 151.4807 59.9955 32.0000 1.9863 1.9870 417.9834 418.1378 0.0231 -1.0000 -1.0000 0414596 1580619855.90 151.4820 59.9955 32.0000 1.9869 1.9876 418.0372 418.1920 0.0233 -1.0000 -1.0000 0414658 1580619856.00 151.5153 59.9955 32.0000 1.9870 1.9876 417.8678 418.0227 0.0233 -1.0000 -1.0000 0414736 1580619856.10 151.5153 59.9955 32.0000 1.9878 1.9884 417.8349 417.9899 0.0233 -1.0000 -1.0000 0414924 1580619856.20 151.5153 59.9955 32.0000 1.9875 1.9881 417.8543 418.0089 0.0232 -1.0000 -1.0000 0414986 1580619856.30 151.5153 59.9955 32.0000 1.9870 1.9876 418.0212 418.1758 0.0232 -1.0000 -1.0000 0415065 1580619856.40 151.5153 59.9955 32.0000 1.9866 1.9873 418.0616 418.2156 0.0230 -1.0000 -1.0000 0415127 1580619856.50 151.6016 59.9955 32.0000 1.9878 1.9884 417.9331 418.0874 0.0233 -1.0000 -1.0000 0415189 1580619856.60 151.6016 59.9955 32.0000 1.9881 1.9887 417.8335 417.9871 0.0231 -1.0000 -1.0000 0415361 1580619856.70 151.6016 59.9955 32.0000 1.9869 1.9875 417.8206 417.9754 0.0233 -1.0000 -1.0000 0415424 1580619856.80 151.6016 59.9955 32.0000 1.9874 1.9880 417.8115 417.9668 0.0233 -1.0000 -1.0000 0415486 1580619856.90 151.6016 59.9955 32.0000 1.9872 1.9878 417.8798 418.0355 0.0233 -1.0000 -1.0000 0415565 1580619857.00 151.5988 59.9955 32.0000 1.9871 1.9877 418.0376 418.1924 0.0232 -1.0000 -1.0000 0415627 1580619857.10 151.5876 59.9955 32.0000 1.9870 1.9876 417.9871 418.1427 0.0234 -1.0000 -1.0000 0415939 1580619857.20 151.5876 59.9955 32.0000 1.9872 1.9878 418.0065 418.1611 0.0232 -1.0000 -1.0000 0416002 1580619857.30 151.5876 59.9955 32.0000 1.9869 1.9875 417.8353 417.9894 0.0231 -1.0000 -1.0000 0416065 1580619857.40 151.5876 59.9955 32.0000 1.9867 1.9873 417.8916 418.0454 0.0231 -1.0000 -1.0000 0416127 1580619857.50 151.5876 59.9955 32.0000 1.9867 1.9873 418.0260 418.1812 0.0233 -1.0000 -1.0000 0416189 1580619857.60 151.5528 59.9955 32.0000 1.9867 1.9873 417.9735 418.1284 0.0232 -1.0000 -1.0000 0416252 1580619857.70 151.5528 59.9955 32.0000 1.9869 1.9875 417.9563 418.1107 0.0232 -1.0000 -1.0000 0416611 1580619857.80 151.5528 59.9955 32.0000 1.9878 1.9884 417.8349 417.9896 0.0233 -1.0000 -1.0000 0416674 1580619857.90 151.5528 59.9955 32.0000 1.9882 1.9888 417.8279 417.9825 0.0232 -1.0000 -1.0000 0416736 1580619858.00 151.5528 59.9955 32.0000 1.9870 1.9876 417.9116 418.0681 0.0235 -1.0000 -1.0000 0416815 1580619858.10 151.5435 59.9955 32.0000 1.9867 1.9873 417.8985 418.0530 0.0233 -1.0000 -1.0000 0416877 1580619858.20 151.5435 59.9955 32.0000 1.9876 1.9882 417.9284 418.0831 0.0231 -1.0000 -1.0000 0417221 1580619858.30 151.5435 59.9955 32.0000 1.9876 1.9882 417.8242 417.9776 0.0231 -1.0000 -1.0000 0417299 1580619858.40 151.5435 59.9955 32.0000 1.9872 1.9878 417.8398 417.9948 0.0233 -1.0000 -1.0000 0417362 1580619858.50 151.5435 59.9955 32.0000 1.9866 1.9872 417.9649 418.1194 0.0232 -1.0000 -1.0000 0417424 1580619858.60 151.5435 59.9955 32.0000 1.9869 1.9875 417.9336 418.0877 0.0231 -1.0000 -1.0000 0417502 1580619858.70 151.5507 59.9955 32.0000 1.9873 1.9879 417.7994 417.9544 0.0234 -1.0000 -1.0000 0417862 1580619858.80 151.5507 59.9955 32.0000 1.9873 1.9879 417.8638 418.0189 0.0233 -1.0000 -1.0000 0417924 1580619858.90 151.5507 59.9955 32.0000 1.9870 1.9876 417.8226 417.9775 0.0233 -1.0000 -1.0000 0418002 1580619859.00 151.5507 59.9955 32.0000 1.9861 1.9867 417.9661 418.1211 0.0233 -1.0000 -1.0000 0418065 1580619859.10 151.5237 59.9955 32.0000 1.9865 1.9871 417.9387 418.0937 0.0233 -1.0000 -1.0000 0418143 1580619859.20 151.5200 59.9955 32.0000 1.9868 1.9874 417.9275 418.0828 0.0234 -1.0000 -1.0000 0418189 1580619859.30 151.5200 59.9955 32.0000 1.9877 1.9883 417.8903 418.0454 0.0233 -1.0000 -1.0000 0418252 1580619859.40 151.5200 59.9955 32.0000 1.9874 1.9880 417.7830 417.9382 0.0234 -1.0000 -1.0000 0418330 1580619859.50 151.5200 59.9955 32.0000 1.9877 1.9883 417.7333 417.8888 0.0233 -1.0000 -1.0000 0418393 1580619859.60 151.5200 59.9955 32.0000 1.9868 1.9874 417.9414 418.0959 0.0232 -1.0000 -1.0000 0418455 1580619859.70 151.5226 59.9960 32.0000 1.9866 1.9872 417.8714 418.0259 0.0232 -1.0000 -1.0000 0418533 1580619859.80 151.5231 59.9962 32.0000 1.9870 1.9876 417.8562 418.0109 0.0232 -1.0000 -1.0000 0418596 1580619859.90 151.5231 59.9962 32.0000 1.9877 1.9883 417.7970 417.9513 0.0232 -1.0000 -1.0000 0418658 1580619860.00 151.5231 59.9962 32.0000 1.9880 1.9886 417.7105 417.8655 0.0233 -1.0000 -1.0000 0418736 1580619860.10 151.5231 59.9962 32.0000 1.9880 1.9886 417.8190 417.9738 0.0232 -1.0000 -1.0000 0418799 1580619860.20 151.5231 59.9962 32.0000 1.9875 1.9881 417.9495 418.1044 0.0231 -1.0000 -1.0000 0418861 1580619860.30 151.4579 59.9962 32.0000 1.9867 1.9873 417.9262 418.0796 0.0231 -1.0000 -1.0000 0418939 1580619860.40 151.4579 59.9962 32.0000 1.9872 1.9878 417.9704 418.1244 0.0231 -1.0000 -1.0000 0419002 1580619860.50 151.4579 59.9962 32.0000 1.9881 1.9887 417.8354 417.9905 0.0232 -1.0000 -1.0000 0419065 1580619860.60 151.4579 59.9962 32.0000 1.9879 1.9885 417.7609 417.9146 0.0232 -1.0000 -1.0000 0419143 1580619860.70 151.4579 59.9962 32.0000 1.9873 1.9879 417.8850 418.0401 0.0233 -1.0000 -1.0000 0419205 1580619860.80 151.4579 59.9962 32.0000 1.9863 1.9869 418.0492 418.2035 0.0232 -1.0000 -1.0000 0419627 1580619860.90 151.4309 59.9962 32.0000 1.9873 1.9879 417.9420 418.0963 0.0232 -1.0000 -1.0000 0419689 1580619861.00 151.4309 59.9962 32.0000 1.9874 1.9880 417.8153 417.9703 0.0233 -1.0000 -1.0000 0419752 1580619861.10 151.4309 59.9962 32.0000 1.9874 1.9880 417.7679 417.9226 0.0232 -1.0000 -1.0000 0419830 1580619861.20 151.4309 59.9962 32.0000 1.9880 1.9886 417.7537 417.9082 0.0232 -1.0000 -1.0000 0419893 1580619861.30 151.4309 59.9962 32.0000 1.9870 1.9876 417.8705 418.0259 0.0234 -1.0000 -1.0000 0420174 1580619861.40 151.4305 59.9962 32.0000 1.9865 1.9871 417.9579 418.1128 0.0233 -1.0000 -1.0000 0420252 1580619861.50 151.4303 59.9962 32.0000 1.9869 1.9875 417.8839 418.0395 0.0233 -1.0000 -1.0000 0420315 1580619861.60 151.4303 59.9962 32.0000 1.9875 1.9881 417.7875 417.9422 0.0232 -1.0000 -1.0000 0420377 1580619861.70 151.4303 59.9962 32.0000 1.9880 1.9886 417.7248 417.8801 0.0233 -1.0000 -1.0000 0420439 1580619861.80 151.4303 59.9962 32.0000 1.9871 1.9877 417.8267 417.9812 0.0232 -1.0000 -1.0000 0420877 1580619861.90 151.4303 59.9962 32.0000 1.9865 1.9871 417.9654 418.1204 0.0233 -1.0000 -1.0000 0420939 1580619862.00 151.4524 59.9962 32.0000 1.9858 1.9864 418.0592 418.2134 0.0231 -1.0000 -1.0000 0421018 1580619862.10 151.4524 59.9962 32.0000 1.9868 1.9874 417.8406 417.9950 0.0232 -1.0000 -1.0000 0421080 1580619862.20 151.4524 59.9962 32.0000 1.9878 1.9884 417.7371 417.8915 0.0232 -1.0000 -1.0000 0421143 1580619862.30 151.4524 59.9962 32.0000 1.9874 1.9880 417.8200 417.9740 0.0231 -1.0000 -1.0000 0421205 1580619862.40 151.4301 59.9962 32.0000 1.9872 1.9878 417.9214 418.0747 0.0231 -1.0000 -1.0000 0421268 1580619862.50 151.4052 59.9962 32.0000 1.9867 1.9873 418.0083 418.1625 0.0231 -1.0000 -1.0000 0421330 1580619862.60 151.4052 59.9962 32.0000 1.9870 1.9876 417.9949 418.1507 0.0235 -1.0000 -1.0000 0421408 1580619862.70 151.4052 59.9962 32.0000 1.9876 1.9882 417.8337 417.9888 0.0233 -1.0000 -1.0000 0421471 1580619862.80 151.4052 59.9962 32.0000 1.9883 1.9889 417.7635 417.9182 0.0232 -1.0000 -1.0000 0421643 1580619862.90 151.4052 59.9962 32.0000 1.9878 1.9884 417.8582 418.0121 0.0231 -1.0000 -1.0000 0421721 1580619863.00 151.4052 59.9962 32.0000 1.9874 1.9880 418.0688 418.2243 0.0232 -1.0000 -1.0000 0421783 1580619863.10 151.4497 59.9962 32.0000 1.9872 1.9878 417.9948 418.1481 0.0231 -1.0000 -1.0000 0421862 1580619863.20 151.4497 59.9962 32.0000 1.9871 1.9877 417.9648 418.1202 0.0234 -1.0000 -1.0000 0421924 1580619863.30 151.4497 59.9962 32.0000 1.9875 1.9881 417.8395 417.9942 0.0232 -1.0000 -1.0000 0422112 1580619863.40 151.4497 59.9962 32.0000 1.9883 1.9889 417.8370 417.9923 0.0234 -1.0000 -1.0000 0422189 1580619863.50 151.4497 59.9962 32.0000 1.9868 1.9874 417.8890 418.0446 0.0233 -1.0000 -1.0000 0422252 1580619863.60 151.4731 59.9962 32.0000 1.9871 1.9877 417.8834 418.0376 0.0231 -1.0000 -1.0000 0422315 1580619863.70 151.4816 59.9962 32.0000 1.9876 1.9882 418.0297 418.1839 0.0232 -1.0000 -1.0000 0422377 1580619863.80 151.4816 59.9962 32.0000 1.9877 1.9883 417.9247 418.0786 0.0231 -1.0000 -1.0000 0422658 1580619863.90 151.4816 59.9962 32.0000 1.9872 1.9878 417.8509 418.0053 0.0232 -1.0000 -1.0000 0422721 1580619864.00 151.4816 59.9962 32.0000 1.9878 1.9884 417.8832 418.0375 0.0232 -1.0000 -1.0000 0422799 1580619864.10 151.4773 59.9962 32.0000 1.9882 1.9888 417.9822 418.1381 0.0234 -1.0000 -1.0000 0422861 1580619864.20 151.4461 59.9962 32.0000 1.9871 1.9877 418.0656 418.2194 0.0231 -1.0000 -1.0000 0422924 1580619864.30 151.4461 59.9962 32.0000 1.9870 1.9876 417.9584 418.1137 0.0234 -1.0000 -1.0000 0423409 1580619864.40 151.4461 59.9962 32.0000 1.9876 1.9882 417.8275 417.9834 0.0234 -1.0000 -1.0000 0423471 1580619864.50 151.4461 59.9962 32.0000 1.9875 1.9881 417.7946 417.9499 0.0233 -1.0000 -1.0000 0423533 1580619864.60 151.4461 59.9962 32.0000 1.9870 1.9877 417.7927 417.9474 0.0232 -1.0000 -1.0000 0423612 1580619864.70 151.4926 59.9957 32.0000 1.9872 1.9878 417.7751 417.9292 0.0232 -1.0000 -1.0000 0423674 1580619864.80 151.4926 59.9957 32.0000 1.9858 1.9864 417.9597 418.1151 0.0233 -1.0000 -1.0000 0423736 1580619864.90 151.4926 59.9957 32.0000 1.9872 1.9878 417.9735 418.1283 0.0232 -1.0000 -1.0000 0423893 1580619865.00 151.4926 59.9957 32.0000 1.9881 1.9887 417.7939 417.9506 0.0235 -1.0000 -1.0000 0423955 1580619865.10 151.4926 59.9957 32.0000 1.9886 1.9892 417.8264 417.9824 0.0234 -1.0000 -1.0000 0424018 1580619865.20 151.5187 59.9957 32.0000 1.9879 1.9885 417.9319 418.0870 0.0232 -1.0000 -1.0000 0424080 1580619865.30 151.5430 59.9957 32.0000 1.9865 1.9871 418.0614 418.2154 0.0231 -1.0000 -1.0000 0424143 1580619865.40 151.5430 59.9957 32.0000 1.9873 1.9879 417.9637 418.1184 0.0233 -1.0000 -1.0000 0424393 1580619865.50 151.5430 59.9957 32.0000 1.9878 1.9884 417.8297 417.9848 0.0233 -1.0000 -1.0000 0424455 1580619865.60 151.5430 59.9957 32.0000 1.9879 1.9885 417.8478 418.0020 0.0232 -1.0000 -1.0000 0424518 1580619865.70 151.5430 59.9957 32.0000 1.9885 1.9891 417.7435 417.8983 0.0232 -1.0000 -1.0000 0424596 1580619865.80 151.6009 59.9957 32.0000 1.9876 1.9882 417.8561 418.0100 0.0231 -1.0000 -1.0000 0424658 1580619865.90 151.6009 59.9957 32.0000 1.9867 1.9873 418.0183 418.1726 0.0232 -1.0000 -1.0000 0424877 1580619866.00 151.6009 59.9957 32.0000 1.9862 1.9868 417.9159 418.0704 0.0233 -1.0000 -1.0000 0424955 1580619866.10 151.6009 59.9957 32.0000 1.9874 1.9880 417.8121 417.9672 0.0233 -1.0000 -1.0000 0425018 1580619866.20 151.6009 59.9957 32.0000 1.9881 1.9887 417.7794 417.9340 0.0232 -1.0000 -1.0000 0425080 1580619866.30 151.5638 59.9957 32.0000 1.9883 1.9889 417.7875 417.9423 0.0233 -1.0000 -1.0000 0425158 1580619866.40 151.5610 59.9957 32.0000 1.9865 1.9871 417.9690 418.1233 0.0231 -1.0000 -1.0000 0425393 1580619866.50 151.5610 59.9957 32.0000 1.9872 1.9878 417.9421 418.0978 0.0233 -1.0000 -1.0000 0425455 1580619866.60 151.5610 59.9957 32.0000 1.9870 1.9876 417.8608 418.0146 0.0231 -1.0000 -1.0000 0425518 1580619866.70 151.5610 59.9957 32.0000 1.9880 1.9886 417.7585 417.9136 0.0233 -1.0000 -1.0000 0425580 1580619866.80 151.5610 59.9957 32.0000 1.9879 1.9885 417.7398 417.8940 0.0232 -1.0000 -1.0000 0425643 1580619866.90 151.5297 59.9957 32.0000 1.9880 1.9886 417.7885 417.9435 0.0233 -1.0000 -1.0000 0425846 1580619867.00 151.5297 59.9957 32.0000 1.9873 1.9879 417.8746 418.0295 0.0232 -1.0000 -1.0000 0425909 1580619867.10 151.5297 59.9957 32.0000 1.9867 1.9873 417.9813 418.1363 0.0233 -1.0000 -1.0000 0425986 1580619867.20 151.5297 59.9957 32.0000 1.9863 1.9869 417.8694 418.0248 0.0234 -1.0000 -1.0000 0426049 1580619867.30 151.5297 59.9957 32.0000 1.9878 1.9884 417.8406 417.9959 0.0233 -1.0000 -1.0000 0426112 1580619867.40 151.5113 59.9957 32.0000 1.9883 1.9890 417.6734 417.8290 0.0233 -1.0000 -1.0000 0426861 1580619867.50 151.4899 59.9957 32.0000 1.9862 1.9868 417.8955 418.0507 0.0233 -1.0000 -1.0000 0426924 1580619867.60 151.4899 59.9957 32.0000 1.9866 1.9872 417.9220 418.0768 0.0232 -1.0000 -1.0000 0427033 1580619867.70 151.4899 59.9957 32.0000 1.9871 1.9877 417.8642 418.0200 0.0234 -1.0000 -1.0000 0427096 1580619867.80 151.4899 59.9957 32.0000 1.9876 1.9882 417.8364 417.9913 0.0232 -1.0000 -1.0000 0427158 1580619867.90 151.4899 59.9957 32.0000 1.9874 1.9880 417.7955 417.9499 0.0232 -1.0000 -1.0000 0427221 1580619868.00 151.4469 59.9957 32.0000 1.9872 1.9878 417.8582 418.0118 0.0231 -1.0000 -1.0000 0427299 1580619868.10 151.4469 59.9957 32.0000 1.9878 1.9884 417.8683 418.0235 0.0233 -1.0000 -1.0000 0427362 1580619868.20 151.4469 59.9957 32.0000 1.9873 1.9879 417.9081 418.0631 0.0233 -1.0000 -1.0000 0427424 1580619868.30 151.4469 59.9957 32.0000 1.9869 1.9875 417.8235 417.9784 0.0233 -1.0000 -1.0000 0427486 1580619868.40 151.4469 59.9957 32.0000 1.9870 1.9876 417.8353 417.9898 0.0232 -1.0000 -1.0000 0427565 1580619868.50 151.4699 59.9957 32.0000 1.9880 1.9886 417.8361 417.9908 0.0232 -1.0000 -1.0000 0427627 1580619868.60 151.4709 59.9957 32.0000 1.9875 1.9881 418.0513 418.2065 0.0233 -1.0000 -1.0000 0427689 1580619868.70 151.4709 59.9957 32.0000 1.9869 1.9875 418.0539 418.2091 0.0233 -1.0000 -1.0000 0427752 1580619868.80 151.4709 59.9957 32.0000 1.9861 1.9867 417.9954 418.1512 0.0233 -1.0000 -1.0000 0427815 1580619868.90 151.4709 59.9957 32.0000 1.9871 1.9877 417.8743 418.0285 0.0233 -1.0000 -1.0000 0427893 1580619869.00 151.4718 59.9957 32.0000 1.9884 1.9890 417.8064 417.9619 0.0233 -1.0000 -1.0000 0427955 1580619869.10 151.5010 59.9957 32.0000 1.9886 1.9892 417.7997 417.9553 0.0234 -1.0000 -1.0000 0428033 1580619869.20 151.5010 59.9957 32.0000 1.9876 1.9882 417.8263 417.9812 0.0233 -1.0000 -1.0000 0428096 1580619869.30 151.5010 59.9957 32.0000 1.9876 1.9882 417.8644 418.0196 0.0233 -1.0000 -1.0000 0428159 1580619869.40 151.5010 59.9957 32.0000 1.9862 1.9868 417.9675 418.1231 0.0233 -1.0000 -1.0000 0428236 1580619869.50 151.5010 59.9957 32.0000 1.9872 1.9878 418.0459 418.2007 0.0232 -1.0000 -1.0000 0428299 1580619869.60 151.4289 59.9958 32.0000 1.9863 1.9869 417.9906 418.1447 0.0231 -1.0000 -1.0000 0428361 1580619869.70 151.4289 59.9958 32.0000 1.9877 1.9883 417.7469 417.9012 0.0232 -1.0000 -1.0000 0428439 1580619869.80 151.4289 59.9958 32.0000 1.9873 1.9880 417.7268 417.8820 0.0234 -1.0000 -1.0000 0428502 1580619869.90 151.4289 59.9958 32.0000 1.9867 1.9873 417.9296 418.0861 0.0235 -1.0000 -1.0000 0428627 1580619870.00 151.4289 59.9958 32.0000 1.9867 1.9873 417.9914 418.1470 0.0233 -1.0000 -1.0000 0428689 1580619870.10 151.4289 59.9958 32.0000 1.9871 1.9877 417.9830 418.1375 0.0233 -1.0000 -1.0000 0428752 1580619870.20 151.4513 59.9958 32.0000 1.9875 1.9881 417.9486 418.1029 0.0232 -1.0000 -1.0000 0428815 1580619870.30 151.4513 59.9958 32.0000 1.9875 1.9881 417.8915 418.0467 0.0233 -1.0000 -1.0000 0428893 1580619870.40 151.4513 59.9958 32.0000 1.9881 1.9887 417.7457 417.8999 0.0231 -1.0000 -1.0000 0429127 1580619870.50 151.4513 59.9958 32.0000 1.9879 1.9885 417.8040 417.9580 0.0232 -1.0000 -1.0000 0429189 1580619870.60 151.4513 59.9958 32.0000 1.9880 1.9886 417.8710 418.0258 0.0233 -1.0000 -1.0000 0429268 1580619870.70 151.4521 59.9958 32.0000 1.9872 1.9878 418.0388 418.1938 0.0232 -1.0000 -1.0000 0429330 1580619870.80 151.4529 59.9958 32.0000 1.9875 1.9881 417.8793 418.0335 0.0232 -1.0000 -1.0000 0429393 1580619870.90 151.4529 59.9958 32.0000 1.9880 1.9887 417.8205 417.9744 0.0232 -1.0000 -1.0000 0429471 1580619871.00 151.4529 59.9958 32.0000 1.9874 1.9880 417.7667 417.9216 0.0233 -1.0000 -1.0000 0429893 1580619871.10 151.4529 59.9958 32.0000 1.9869 1.9875 417.7664 417.9200 0.0231 -1.0000 -1.0000 0429971 1580619871.20 151.4529 59.9958 32.0000 1.9869 1.9875 417.9701 418.1245 0.0232 -1.0000 -1.0000 0430033 1580619871.30 151.4330 59.9958 32.0000 1.9867 1.9873 418.0183 418.1730 0.0232 -1.0000 -1.0000 0430096 1580619871.40 151.4330 59.9958 32.0000 1.9869 1.9875 417.9492 418.1041 0.0232 -1.0000 -1.0000 0430174 1580619871.50 151.4330 59.9958 32.0000 1.9886 1.9892 417.9270 418.0810 0.0232 -1.0000 -1.0000 0430455 1580619871.60 151.4330 59.9958 32.0000 1.9876 1.9882 417.8316 417.9860 0.0232 -1.0000 -1.0000 0430518 1580619871.70 151.4330 59.9958 32.0000 1.9876 1.9882 417.7494 417.9039 0.0232 -1.0000 -1.0000 0430596 1580619871.80 151.5134 59.9958 32.0000 1.9878 1.9884 418.0002 418.1540 0.0231 -1.0000 -1.0000 0430658 1580619871.90 151.5134 59.9958 32.0000 1.9876 1.9882 417.9447 418.0993 0.0232 -1.0000 -1.0000 0430721 1580619872.00 151.5134 59.9958 32.0000 1.9875 1.9881 417.8061 417.9613 0.0233 -1.0000 -1.0000 0430877 1580619872.10 151.5134 59.9958 32.0000 1.9884 1.9890 417.7651 417.9205 0.0234 -1.0000 -1.0000 0430939 1580619872.20 151.5134 59.9958 32.0000 1.9878 1.9884 417.7911 417.9457 0.0231 -1.0000 -1.0000 0431002 1580619872.30 151.5134 59.9958 32.0000 1.9870 1.9876 418.0038 418.1589 0.0233 -1.0000 -1.0000 0431064 1580619872.40 151.6099 59.9958 32.0000 1.9865 1.9871 417.9974 418.1519 0.0232 -1.0000 -1.0000 0431127 1580619872.50 151.6099 59.9958 32.0000 1.9866 1.9872 417.9713 418.1265 0.0233 -1.0000 -1.0000 0431361 1580619872.60 151.6099 59.9958 32.0000 1.9878 1.9884 417.9527 418.1069 0.0232 -1.0000 -1.0000 0431439 1580619872.70 151.6099 59.9958 32.0000 1.9887 1.9893 417.8572 418.0118 0.0232 -1.0000 -1.0000 0431502 1580619872.80 151.6099 59.9958 32.0000 1.9886 1.9892 417.7831 417.9373 0.0231 -1.0000 -1.0000 0431565 1580619872.90 151.6415 59.9958 32.0000 1.9872 1.9878 417.8997 418.0550 0.0233 -1.0000 -1.0000 0431627 1580619873.00 151.6415 59.9958 32.0000 1.9874 1.9881 417.9920 418.1480 0.0235 -1.0000 -1.0000 0431909 1580619873.10 151.6415 59.9958 32.0000 1.9874 1.9880 417.8825 418.0379 0.0232 -1.0000 -1.0000 0431986 1580619873.20 151.6415 59.9958 32.0000 1.9887 1.9893 417.7680 417.9242 0.0234 -1.0000 -1.0000 0432049 1580619873.30 151.6415 59.9958 32.0000 1.9885 1.9891 417.7543 417.9093 0.0233 -1.0000 -1.0000 0432112 1580619873.40 151.6415 59.9958 32.0000 1.9880 1.9886 417.9342 418.0880 0.0230 -1.0000 -1.0000 0432174 1580619873.50 151.6971 59.9958 32.0000 1.9877 1.9883 418.0419 418.1967 0.0232 -1.0000 -1.0000 0432861 1580619873.60 151.6971 59.9958 32.0000 1.9875 1.9881 418.0299 418.1839 0.0231 -1.0000 -1.0000 0432924 1580619873.70 151.6971 59.9958 32.0000 1.9883 1.9889 418.0034 418.1577 0.0232 -1.0000 -1.0000 0432986 1580619873.80 151.6971 59.9958 32.0000 1.9886 1.9892 417.7831 417.9379 0.0233 -1.0000 -1.0000 0433064 1580619873.90 151.6971 59.9958 32.0000 1.9873 1.9880 417.8333 417.9885 0.0233 -1.0000 -1.0000 0433127 1580619874.00 151.6791 59.9958 32.0000 1.9876 1.9882 417.9257 418.0807 0.0232 -1.0000 -1.0000 0433252 1580619874.10 151.6305 59.9958 32.0000 1.9876 1.9882 417.9258 418.0796 0.0231 -1.0000 -1.0000 0433315 1580619874.20 151.6305 59.9958 32.0000 1.9882 1.9888 417.8369 417.9916 0.0232 -1.0000 -1.0000 0433377 1580619874.30 151.6305 59.9958 32.0000 1.9883 1.9889 417.7494 417.9032 0.0231 -1.0000 -1.0000 0433455 1580619874.40 151.6305 59.9958 32.0000 1.9883 1.9889 417.8395 417.9943 0.0232 -1.0000 -1.0000 0433518 1580619874.50 151.6305 59.9958 32.0000 1.9885 1.9891 417.8821 418.0368 0.0233 -1.0000 -1.0000 0433627 1580619874.60 151.5636 59.9961 32.0000 1.9866 1.9872 418.0176 418.1720 0.0231 -1.0000 -1.0000 0433705 1580619874.70 151.5636 59.9961 32.0000 1.9872 1.9878 418.0425 418.1978 0.0232 -1.0000 -1.0000 0433783 1580619874.80 151.5636 59.9961 32.0000 1.9868 1.9874 417.8904 418.0448 0.0232 -1.0000 -1.0000 0433846 1580619874.90 151.5636 59.9961 32.0000 1.9883 1.9889 417.7204 417.8747 0.0232 -1.0000 -1.0000 0433909 1580619875.00 151.5636 59.9961 32.0000 1.9886 1.9892 417.6997 417.8552 0.0234 -1.0000 -1.0000 0433971 1580619875.10 151.5438 59.9961 32.0000 1.9877 1.9883 417.7668 417.9216 0.0232 -1.0000 -1.0000 0434049 1580619875.20 151.5419 59.9961 32.0000 1.9875 1.9881 417.8303 417.9834 0.0231 -1.0000 -1.0000 0434127 1580619875.30 151.5388 59.9961 32.0000 1.9883 1.9889 417.8926 418.0476 0.0232 -1.0000 -1.0000 0434189 1580619875.40 151.5388 59.9961 32.0000 1.9873 1.9879 417.8061 417.9607 0.0233 -1.0000 -1.0000 0434252 1580619875.50 151.5388 59.9961 32.0000 1.9881 1.9887 417.8943 418.0502 0.0234 -1.0000 -1.0000 0434315 1580619875.60 151.5388 59.9961 32.0000 1.9876 1.9882 417.7149 417.8694 0.0232 -1.0000 -1.0000 0434377 1580619875.70 151.5388 59.9961 32.0000 1.9879 1.9885 417.8678 418.0222 0.0232 -1.0000 -1.0000 0434455 1580619875.80 151.5388 59.9961 32.0000 1.9869 1.9875 418.0435 418.1990 0.0233 -1.0000 -1.0000 0434518 1580619875.90 151.5388 59.9961 32.0000 1.9869 1.9875 418.0061 418.1612 0.0233 -1.0000 -1.0000 0434580 1580619876.00 151.5388 59.9961 32.0000 1.9880 1.9887 417.8321 417.9868 0.0232 -1.0000 -1.0000 0434643 1580619876.10 151.5388 59.9961 32.0000 1.9883 1.9889 417.7262 417.8814 0.0233 -1.0000 -1.0000 0434877 1580619876.20 151.5181 59.9961 32.0000 1.9885 1.9891 417.7835 417.9383 0.0232 -1.0000 -1.0000 0434939 1580619876.30 151.5181 59.9961 32.0000 1.9878 1.9884 417.8174 417.9715 0.0232 -1.0000 -1.0000 0435018 1580619876.40 151.5181 59.9961 32.0000 1.9876 1.9882 417.9048 418.0596 0.0232 -1.0000 -1.0000 0435080 1580619876.50 151.5181 59.9961 32.0000 1.9882 1.9888 417.8533 418.0074 0.0232 -1.0000 -1.0000 0435143 1580619876.60 151.5181 59.9961 32.0000 1.9881 1.9887 417.7653 417.9204 0.0233 -1.0000 -1.0000 0435627 1580619876.70 151.5181 59.9961 32.0000 1.9883 1.9889 417.7817 417.9364 0.0233 -1.0000 -1.0000 0435689 1580619876.80 151.4694 59.9961 32.0000 1.9868 1.9874 417.8850 418.0394 0.0232 -1.0000 -1.0000 0435752 1580619876.90 151.4295 59.9961 32.0000 1.9872 1.9878 417.8758 418.0300 0.0232 -1.0000 -1.0000 0435830 1580619877.00 151.4295 59.9961 32.0000 1.9873 1.9879 417.9310 418.0851 0.0232 -1.0000 -1.0000 0435893 1580619877.10 151.4295 59.9961 32.0000 1.9877 1.9883 417.8919 418.0467 0.0232 -1.0000 -1.0000 0436127 1580619877.20 151.4295 59.9961 32.0000 1.9876 1.9883 417.7451 417.9004 0.0235 -1.0000 -1.0000 0436189 1580619877.30 151.4295 59.9961 32.0000 1.9880 1.9886 417.7433 417.8990 0.0234 -1.0000 -1.0000 0436252 1580619877.40 151.4489 59.9961 32.0000 1.9879 1.9886 417.7264 417.8815 0.0232 -1.0000 -1.0000 0436346 1580619877.50 151.4489 59.9961 32.0000 1.9877 1.9883 417.8305 417.9850 0.0232 -1.0000 -1.0000 0436408 1580619877.60 151.4489 59.9961 32.0000 1.9875 1.9881 417.8200 417.9745 0.0232 -1.0000 -1.0000 0436627 1580619877.70 151.4489 59.9961 32.0000 1.9878 1.9884 417.7771 417.9314 0.0232 -1.0000 -1.0000 0436705 1580619877.80 151.5184 59.9961 32.0000 1.9882 1.9888 417.7357 417.8907 0.0233 -1.0000 -1.0000 0436768 1580619877.90 151.5462 59.9961 32.0000 1.9881 1.9887 417.9240 418.0782 0.0231 -1.0000 -1.0000 0436846 1580619878.00 151.5462 59.9961 32.0000 1.9878 1.9884 417.9897 418.1445 0.0233 -1.0000 -1.0000 0436924 1580619878.10 151.5462 59.9961 32.0000 1.9875 1.9881 418.0613 418.2162 0.0232 -1.0000 -1.0000 0437143 1580619878.20 151.5462 59.9961 32.0000 1.9881 1.9887 417.8998 418.0543 0.0232 -1.0000 -1.0000 0437205 1580619878.30 151.5462 59.9961 32.0000 1.9873 1.9879 417.8169 417.9717 0.0232 -1.0000 -1.0000 0437283 1580619878.40 151.5462 59.9961 32.0000 1.9881 1.9887 417.7423 417.8975 0.0234 -1.0000 -1.0000 0437346 1580619878.50 151.5347 59.9961 32.0000 1.9876 1.9883 417.7630 417.9181 0.0233 -1.0000 -1.0000 0437409 1580619878.60 151.5347 59.9961 32.0000 1.9882 1.9888 417.9458 418.1010 0.0233 -1.0000 -1.0000 0437643 1580619878.70 151.5347 59.9961 32.0000 1.9876 1.9882 417.8273 417.9827 0.0233 -1.0000 -1.0000 0437705 1580619878.80 151.5347 59.9961 32.0000 1.9882 1.9888 417.7719 417.9274 0.0234 -1.0000 -1.0000 0437768 1580619878.90 151.5347 59.9961 32.0000 1.9882 1.9888 417.7778 417.9326 0.0232 -1.0000 -1.0000 0437846 1580619879.00 151.5783 59.9961 32.0000 1.9880 1.9886 417.8787 418.0336 0.0233 -1.0000 -1.0000 0437909 1580619879.10 151.5783 59.9961 32.0000 1.9876 1.9882 417.9553 418.1097 0.0232 -1.0000 -1.0000 0438221 1580619879.20 151.5783 59.9961 32.0000 1.9874 1.9880 418.0387 418.1946 0.0234 -1.0000 -1.0000 0438283 1580619879.30 151.5783 59.9961 32.0000 1.9877 1.9883 417.9322 418.0873 0.0233 -1.0000 -1.0000 0438346 1580619879.40 151.5783 59.9961 32.0000 1.9880 1.9886 417.6525 417.8061 0.0231 -1.0000 -1.0000 0438424 1580619879.50 151.5644 59.9963 32.0000 1.9888 1.9894 417.7626 417.9177 0.0233 -1.0000 -1.0000 0438486 1580619879.60 151.5285 59.9966 32.0000 1.9876 1.9882 417.8863 418.0407 0.0232 -1.0000 -1.0000 0438908 1580619879.70 151.5285 59.9966 32.0000 1.9876 1.9882 417.9128 418.0672 0.0232 -1.0000 -1.0000 0438986 1580619879.80 151.5285 59.9966 32.0000 1.9890 1.9896 417.9080 418.0632 0.0232 -1.0000 -1.0000 0439049 1580619879.90 151.5285 59.9966 32.0000 1.9877 1.9883 417.7684 417.9233 0.0234 -1.0000 -1.0000 0439111 1580619880.00 151.5285 59.9966 32.0000 1.9880 1.9886 417.6849 417.8401 0.0233 -1.0000 -1.0000 0439189 1580619880.10 151.5078 59.9966 32.0000 1.9873 1.9879 417.7764 417.9309 0.0232 -1.0000 -1.0000 0439252 1580619880.20 151.4992 59.9966 32.0000 1.9872 1.9878 417.9576 418.1120 0.0233 -1.0000 -1.0000 0439377 1580619880.30 151.4992 59.9966 32.0000 1.9873 1.9879 418.0061 418.1617 0.0233 -1.0000 -1.0000 0439439 1580619880.40 151.4992 59.9966 32.0000 1.9871 1.9877 417.8619 418.0155 0.0232 -1.0000 -1.0000 0439502 1580619880.50 151.4992 59.9966 32.0000 1.9876 1.9882 417.7443 417.8999 0.0233 -1.0000 -1.0000 0439564 1580619880.60 151.5026 59.9966 32.0000 1.9872 1.9879 417.7231 417.8784 0.0233 -1.0000 -1.0000 0439643 1580619880.70 151.5736 59.9966 32.0000 1.9873 1.9879 417.7838 417.9373 0.0231 -1.0000 -1.0000 0439862 1580619880.80 151.5736 59.9966 32.0000 1.9867 1.9873 417.8182 417.9728 0.0233 -1.0000 -1.0000 0439924 1580619880.90 151.5736 59.9966 32.0000 1.9864 1.9870 417.8038 417.9584 0.0232 -1.0000 -1.0000 0440002 1580619881.00 151.5736 59.9966 32.0000 1.9873 1.9879 417.7218 417.8766 0.0233 -1.0000 -1.0000 0440064 1580619881.10 151.5736 59.9966 32.0000 1.9877 1.9883 417.7000 417.8551 0.0233 -1.0000 -1.0000 0440143 1580619881.20 151.5580 59.9966 32.0000 1.9876 1.9882 417.7433 417.8978 0.0232 -1.0000 -1.0000 0440361 1580619881.30 151.5580 59.9966 32.0000 1.9869 1.9875 417.9799 418.1346 0.0232 -1.0000 -1.0000 0440455 1580619881.40 151.5580 59.9966 32.0000 1.9869 1.9875 417.9079 418.0623 0.0231 -1.0000 -1.0000 0440518 1580619881.50 151.5580 59.9966 32.0000 1.9869 1.9875 417.9395 418.0937 0.0231 -1.0000 -1.0000 0440580 1580619881.60 151.5580 59.9966 32.0000 1.9884 1.9890 417.8250 417.9788 0.0231 -1.0000 -1.0000 0440643 1580619881.70 151.5549 59.9966 32.0000 1.9877 1.9883 417.7597 417.9136 0.0232 -1.0000 -1.0000 0440721 1580619881.80 151.5528 59.9966 32.0000 1.9870 1.9876 417.8419 417.9965 0.0232 -1.0000 -1.0000 0440783 1580619881.90 151.5528 59.9966 32.0000 1.9870 1.9876 417.9806 418.1351 0.0232 -1.0000 -1.0000 0440846 1580619882.00 151.5528 59.9966 32.0000 1.9868 1.9874 417.9009 418.0558 0.0233 -1.0000 -1.0000 0440924 1580619882.10 151.5528 59.9966 32.0000 1.9874 1.9880 417.7481 417.9033 0.0233 -1.0000 -1.0000 0440986 1580619882.20 151.5528 59.9966 32.0000 1.9878 1.9884 417.7490 417.9041 0.0234 -1.0000 -1.0000 0441158 1580619882.30 151.5631 59.9966 32.0000 1.9874 1.9880 417.7837 417.9393 0.0233 -1.0000 -1.0000 0441236 1580619882.40 151.5631 59.9966 32.0000 1.9872 1.9878 417.9334 418.0876 0.0232 -1.0000 -1.0000 0441299 1580619882.50 151.5631 59.9966 32.0000 1.9874 1.9880 417.9177 418.0719 0.0232 -1.0000 -1.0000 0441361 1580619882.60 151.5631 59.9966 32.0000 1.9882 1.9888 417.8433 417.9980 0.0233 -1.0000 -1.0000 0441424 1580619882.70 151.5631 59.9966 32.0000 1.9879 1.9885 417.6642 417.8184 0.0231 -1.0000 -1.0000 0441659 1580619882.80 151.5631 59.9966 32.0000 1.9871 1.9877 417.7609 417.9157 0.0233 -1.0000 -1.0000 0441721 1580619882.90 151.5540 59.9966 32.0000 1.9865 1.9871 417.7751 417.9301 0.0233 -1.0000 -1.0000 0441783 1580619883.00 151.5540 59.9966 32.0000 1.9868 1.9874 417.9088 418.0644 0.0234 -1.0000 -1.0000 0441846 1580619883.10 151.5540 59.9966 32.0000 1.9865 1.9871 417.9346 418.0890 0.0232 -1.0000 -1.0000 0441924 1580619883.20 151.5540 59.9966 32.0000 1.9876 1.9882 417.7611 417.9160 0.0232 -1.0000 -1.0000 0441986 1580619883.30 151.5540 59.9966 32.0000 1.9864 1.9870 417.8315 417.9862 0.0233 -1.0000 -1.0000 0442112 1580619883.40 151.4400 59.9966 32.0000 1.9865 1.9871 417.9377 418.0917 0.0231 -1.0000 -1.0000 0442189 1580619883.50 151.4210 59.9966 32.0000 1.9870 1.9876 417.9099 418.0654 0.0233 -1.0000 -1.0000 0442252 1580619883.60 151.4210 59.9966 32.0000 1.9872 1.9878 417.7976 417.9528 0.0233 -1.0000 -1.0000 0442315 1580619883.70 151.4210 59.9966 32.0000 1.9878 1.9884 417.7150 417.8682 0.0231 -1.0000 -1.0000 0442393 1580619883.80 151.4210 59.9966 32.0000 1.9876 1.9883 417.7035 417.8586 0.0233 -1.0000 -1.0000 0442611 1580619883.90 151.4210 59.9966 32.0000 1.9871 1.9878 417.8611 418.0160 0.0233 -1.0000 -1.0000 0442674 1580619884.00 151.4328 59.9966 32.0000 1.9873 1.9879 417.9004 418.0551 0.0232 -1.0000 -1.0000 0442752 1580619884.10 151.4328 59.9966 32.0000 1.9865 1.9871 417.9849 418.1400 0.0234 -1.0000 -1.0000 0442815 1580619884.20 151.4328 59.9966 32.0000 1.9869 1.9875 417.9563 418.1113 0.0233 -1.0000 -1.0000 0442877 1580619884.30 151.4328 59.9966 32.0000 1.9872 1.9878 417.7537 417.9090 0.0233 -1.0000 -1.0000 0443127 1580619884.40 151.4328 59.9966 32.0000 1.9874 1.9880 417.6626 417.8175 0.0233 -1.0000 -1.0000 0443189 1580619884.50 151.4698 59.9966 32.0000 1.9871 1.9877 417.7958 417.9500 0.0231 -1.0000 -1.0000 0443252 1580619884.60 151.4698 59.9966 32.0000 1.9870 1.9876 417.9949 418.1502 0.0232 -1.0000 -1.0000 0443330 1580619884.70 151.4698 59.9966 32.0000 1.9869 1.9875 417.8889 418.0423 0.0231 -1.0000 -1.0000 0443393 1580619884.80 151.4698 59.9966 32.0000 1.9869 1.9875 417.7949 417.9498 0.0232 -1.0000 -1.0000 0443862 1580619884.90 151.4698 59.9966 32.0000 1.9876 1.9882 417.7741 417.9289 0.0233 -1.0000 -1.0000 0443939 1580619885.00 151.4564 59.9967 32.0000 1.9874 1.9880 417.6396 417.7946 0.0233 -1.0000 -1.0000 0444002 1580619885.10 151.4032 59.9969 32.0000 1.9873 1.9879 417.8027 417.9579 0.0233 -1.0000 -1.0000 0444080 1580619885.20 151.4032 59.9969 32.0000 1.9871 1.9877 417.9801 418.1347 0.0232 -1.0000 -1.0000 0444143 1580619885.30 151.4032 59.9969 32.0000 1.9862 1.9868 417.9709 418.1260 0.0233 -1.0000 -1.0000 0444689 1580619885.40 151.4032 59.9969 32.0000 1.9865 1.9871 417.8492 418.0043 0.0233 -1.0000 -1.0000 0444752 1580619885.50 151.4032 59.9969 32.0000 1.9867 1.9873 417.6917 417.8465 0.0233 -1.0000 -1.0000 0444815 1580619885.60 151.4043 59.9969 32.0000 1.9864 1.9870 417.8636 418.0189 0.0233 -1.0000 -1.0000 0444877 1580619885.70 151.4074 59.9969 32.0000 1.9870 1.9876 417.9616 418.1176 0.0235 -1.0000 -1.0000 0444955 1580619885.80 151.4074 59.9969 32.0000 1.9871 1.9877 417.8949 418.0494 0.0232 -1.0000 -1.0000 0445018 1580619885.90 151.4074 59.9969 32.0000 1.9878 1.9884 417.7643 417.9189 0.0232 -1.0000 -1.0000 0445080 1580619886.00 151.4074 59.9969 32.0000 1.9878 1.9884 417.7715 417.9259 0.0233 -1.0000 -1.0000 0445158 1580619886.10 151.4074 59.9969 32.0000 1.9877 1.9883 417.7441 417.8984 0.0232 -1.0000 -1.0000 0445221 1580619886.20 151.3997 59.9969 32.0000 1.9867 1.9873 417.9937 418.1479 0.0232 -1.0000 -1.0000 0445283 1580619886.30 151.3997 59.9969 32.0000 1.9865 1.9871 418.0167 418.1716 0.0233 -1.0000 -1.0000 0445659 1580619886.40 151.3997 59.9969 32.0000 1.9866 1.9872 417.9942 418.1492 0.0232 -1.0000 -1.0000 0445721 1580619886.50 151.3997 59.9969 32.0000 1.9871 1.9877 417.8861 418.0397 0.0231 -1.0000 -1.0000 0445783 1580619886.60 151.3997 59.9969 32.0000 1.9868 1.9875 417.8042 417.9581 0.0231 -1.0000 -1.0000 0445862 1580619886.70 151.3980 59.9969 32.0000 1.9865 1.9871 417.8628 418.0160 0.0230 -1.0000 -1.0000 0445924 1580619886.80 151.3922 59.9969 32.0000 1.9859 1.9865 417.9461 418.1019 0.0234 -1.0000 -1.0000 0445986 1580619886.90 151.3922 59.9969 32.0000 1.9869 1.9875 417.8850 418.0402 0.0232 -1.0000 -1.0000 0446064 1580619887.00 151.3922 59.9969 32.0000 1.9878 1.9884 417.7274 417.8819 0.0232 -1.0000 -1.0000 0446127 1580619887.10 151.3922 59.9969 32.0000 1.9877 1.9884 417.7024 417.8574 0.0233 -1.0000 -1.0000 0446189 1580619887.20 151.3922 59.9969 32.0000 1.9878 1.9884 417.6845 417.8394 0.0233 -1.0000 -1.0000 0446252 1580619887.30 151.4401 59.9969 32.0000 1.9873 1.9879 417.9469 418.1030 0.0234 -1.0000 -1.0000 0446330 1580619887.40 151.4380 59.9969 32.0000 1.9861 1.9867 417.9068 418.0617 0.0233 -1.0000 -1.0000 0446393 1580619887.50 151.4380 59.9969 32.0000 1.9861 1.9867 417.9979 418.1518 0.0230 -1.0000 -1.0000 0446455 1580619887.60 151.4380 59.9969 32.0000 1.9869 1.9875 417.9383 418.0925 0.0231 -1.0000 -1.0000 0446518 1580619887.70 151.4380 59.9969 32.0000 1.9872 1.9878 417.7128 417.8665 0.0231 -1.0000 -1.0000 0446596 1580619887.80 151.5111 59.9969 32.0000 1.9874 1.9880 417.8248 417.9792 0.0232 -1.0000 -1.0000 0446658 1580619887.90 151.5361 59.9969 32.0000 1.9867 1.9873 417.8815 418.0375 0.0234 -1.0000 -1.0000 0446736 1580619888.00 151.5361 59.9969 32.0000 1.9870 1.9876 417.9465 418.1012 0.0232 -1.0000 -1.0000 0446799 1580619888.10 151.5361 59.9969 32.0000 1.9866 1.9872 418.0317 418.1854 0.0231 -1.0000 -1.0000 0446861 1580619888.20 151.5361 59.9969 32.0000 1.9868 1.9874 417.9386 418.0939 0.0233 -1.0000 -1.0000 0446924 1580619888.30 151.5361 59.9969 32.0000 1.9871 1.9877 417.8359 417.9914 0.0233 -1.0000 -1.0000 0447002 1580619888.40 151.5361 59.9969 32.0000 1.9875 1.9881 417.8088 417.9642 0.0234 -1.0000 -1.0000 0447893 1580619888.50 151.5361 59.9969 32.0000 1.9875 1.9881 417.8063 417.9620 0.0234 -1.0000 -1.0000 0447955 1580619888.60 151.5361 59.9969 32.0000 1.9868 1.9874 417.8547 418.0099 0.0233 -1.0000 -1.0000 0448033 1580619888.70 151.5361 59.9969 32.0000 1.9867 1.9873 417.9382 418.0929 0.0233 -1.0000 -1.0000 0448096 1580619888.80 151.5361 59.9969 32.0000 1.9872 1.9878 417.7254 417.8809 0.0233 -1.0000 -1.0000 0448159 1580619888.90 151.5518 59.9969 32.0000 1.9878 1.9884 417.7313 417.8856 0.0233 -1.0000 -1.0000 0448221 1580619889.00 151.5518 59.9969 32.0000 1.9872 1.9878 417.7656 417.9210 0.0233 -1.0000 -1.0000 0448283 1580619889.10 151.5518 59.9969 32.0000 1.9875 1.9881 417.9274 418.0824 0.0233 -1.0000 -1.0000 0448361 1580619889.20 151.5518 59.9969 32.0000 1.9870 1.9876 417.9629 418.1181 0.0233 -1.0000 -1.0000 0448424 1580619889.30 151.5518 59.9969 32.0000 1.9860 1.9866 417.9865 418.1408 0.0232 -1.0000 -1.0000 0448486 1580619889.40 151.5514 59.9969 32.0000 1.9866 1.9872 417.9084 418.0633 0.0232 -1.0000 -1.0000 0448674 1580619889.50 151.5213 59.9969 32.0000 1.9871 1.9877 417.6812 417.8352 0.0231 -1.0000 -1.0000 0448736 1580619889.60 151.5213 59.9969 32.0000 1.9878 1.9884 417.7280 417.8823 0.0232 -1.0000 -1.0000 0448799 1580619889.70 151.5213 59.9969 32.0000 1.9875 1.9881 417.7042 417.8587 0.0232 -1.0000 -1.0000 0448877 1580619889.80 151.5213 59.9969 32.0000 1.9872 1.9878 417.7778 417.9322 0.0232 -1.0000 -1.0000 0448940 1580619889.90 151.5213 59.9969 32.0000 1.9867 1.9873 417.9472 418.1021 0.0232 -1.0000 -1.0000 0449127 1580619890.00 151.5065 59.9966 32.0000 1.9868 1.9874 417.8635 418.0181 0.0233 -1.0000 -1.0000 0449205 1580619890.10 151.5058 59.9965 32.0000 1.9876 1.9882 417.7788 417.9339 0.0233 -1.0000 -1.0000 0449268 1580619890.20 151.5058 59.9965 32.0000 1.9875 1.9882 417.8022 417.9572 0.0233 -1.0000 -1.0000 0449330 1580619890.30 151.5058 59.9965 32.0000 1.9868 1.9874 417.8617 418.0167 0.0233 -1.0000 -1.0000 0449393 1580619890.40 151.5058 59.9965 32.0000 1.9868 1.9874 418.0024 418.1566 0.0231 -1.0000 -1.0000 0449455 1580619890.50 151.5058 59.9965 32.0000 1.9867 1.9873 417.9239 418.0787 0.0233 -1.0000 -1.0000 0449518 1580619890.60 151.5058 59.9965 32.0000 1.9874 1.9880 417.7618 417.9171 0.0233 -1.0000 -1.0000 0449596 1580619890.70 151.5058 59.9965 32.0000 1.9874 1.9880 417.7393 417.8939 0.0232 -1.0000 -1.0000 0449659 1580619890.80 151.5058 59.9965 32.0000 1.9874 1.9880 417.7947 417.9495 0.0232 -1.0000 -1.0000 0449721 1580619890.90 151.5058 59.9965 32.0000 1.9859 1.9865 417.8228 417.9771 0.0232 -1.0000 -1.0000 0449799 1580619891.00 151.5057 59.9965 32.0000 1.9873 1.9879 417.8317 417.9870 0.0234 -1.0000 -1.0000 0449862 1580619891.10 151.4947 59.9965 32.0000 1.9877 1.9883 417.9427 418.0981 0.0233 -1.0000 -1.0000 0449924 1580619891.20 151.4947 59.9965 32.0000 1.9876 1.9882 417.8258 417.9807 0.0232 -1.0000 -1.0000 0450002 1580619891.30 151.4947 59.9965 32.0000 1.9879 1.9885 417.8066 417.9613 0.0232 -1.0000 -1.0000 0450064 1580619891.40 151.4947 59.9965 32.0000 1.9870 1.9876 417.9572 418.1121 0.0232 -1.0000 -1.0000 0450127 1580619891.50 151.4947 59.9965 32.0000 1.9864 1.9870 417.9777 418.1317 0.0232 -1.0000 -1.0000 0450189 1580619891.60 151.4597 59.9965 32.0000 1.9870 1.9876 418.0371 418.1916 0.0232 -1.0000 -1.0000 0450252 1580619891.70 151.4396 59.9965 32.0000 1.9880 1.9886 417.7608 417.9153 0.0232 -1.0000 -1.0000 0450330 1580619891.80 151.4396 59.9965 32.0000 1.9874 1.9880 417.7558 417.9105 0.0232 -1.0000 -1.0000 0450393 1580619891.90 151.4396 59.9965 32.0000 1.9872 1.9878 417.8000 417.9541 0.0231 -1.0000 -1.0000 0450455 1580619892.00 151.4396 59.9965 32.0000 1.9873 1.9879 417.8424 417.9973 0.0232 -1.0000 -1.0000 0450877 1580619892.10 151.4396 59.9965 32.0000 1.9863 1.9869 417.8490 418.0034 0.0232 -1.0000 -1.0000 0450940 1580619892.20 151.4815 59.9965 32.0000 1.9870 1.9876 417.7180 417.8725 0.0232 -1.0000 -1.0000 0451002 1580619892.30 151.4933 59.9965 32.0000 1.9872 1.9878 417.6781 417.8326 0.0232 -1.0000 -1.0000 0451080 1580619892.40 151.4933 59.9965 32.0000 1.9881 1.9887 417.7425 417.8969 0.0233 -1.0000 -1.0000 0451143 1580619892.50 151.4933 59.9965 32.0000 1.9873 1.9879 417.9488 418.1047 0.0234 -1.0000 -1.0000 0451455 1580619892.60 151.4933 59.9965 32.0000 1.9872 1.9878 417.9456 418.1014 0.0234 -1.0000 -1.0000 0451518 1580619892.70 151.4933 59.9965 32.0000 1.9870 1.9876 417.9937 418.1479 0.0232 -1.0000 -1.0000 0451580 1580619892.80 151.4485 59.9965 32.0000 1.9882 1.9888 417.9143 418.0692 0.0232 -1.0000 -1.0000 0451643 1580619892.90 151.4485 59.9965 32.0000 1.9881 1.9887 417.8031 417.9578 0.0232 -1.0000 -1.0000 0451721 1580619893.00 151.4485 59.9965 32.0000 1.9873 1.9879 417.9033 418.0577 0.0232 -1.0000 -1.0000 0451909 1580619893.10 151.4485 59.9965 32.0000 1.9871 1.9877 417.9638 418.1189 0.0233 -1.0000 -1.0000 0451986 1580619893.20 151.4485 59.9965 32.0000 1.9871 1.9877 417.9389 418.0942 0.0233 -1.0000 -1.0000 0452049 1580619893.30 151.4732 59.9965 32.0000 1.9883 1.9889 417.9435 418.0975 0.0232 -1.0000 -1.0000 0452096 1580619893.40 151.4732 59.9965 32.0000 1.9879 1.9885 417.8035 417.9580 0.0232 -1.0000 -1.0000 0452174 1580619893.50 151.4732 59.9965 32.0000 1.9877 1.9883 417.8122 417.9670 0.0232 -1.0000 -1.0000 0452408 1580619893.60 151.4732 59.9965 32.0000 1.9875 1.9881 417.9957 418.1501 0.0232 -1.0000 -1.0000 0452471 1580619893.70 151.4732 59.9965 32.0000 1.9867 1.9874 417.9934 418.1487 0.0234 -1.0000 -1.0000 0452533 1580619893.80 151.4824 59.9965 32.0000 1.9871 1.9877 417.9506 418.1054 0.0232 -1.0000 -1.0000 0452596 1580619893.90 151.4911 59.9965 32.0000 1.9874 1.9880 417.8671 418.0220 0.0233 -1.0000 -1.0000 0452658 1580619894.00 151.4911 59.9965 32.0000 1.9890 1.9896 417.8560 418.0113 0.0233 -1.0000 -1.0000 0452736 1580619894.10 151.4911 59.9965 32.0000 1.9880 1.9886 417.9061 418.0605 0.0232 -1.0000 -1.0000 0452924 1580619894.20 151.4911 59.9965 32.0000 1.9865 1.9871 418.0541 418.2087 0.0232 -1.0000 -1.0000 0452986 1580619894.30 151.4911 59.9965 32.0000 1.9867 1.9873 418.0231 418.1783 0.0233 -1.0000 -1.0000 0453064 1580619894.40 151.4987 59.9965 32.0000 1.9873 1.9879 417.9106 418.0655 0.0232 -1.0000 -1.0000 0453127 1580619894.50 151.5046 59.9965 32.0000 1.9890 1.9896 417.7553 417.9098 0.0232 -1.0000 -1.0000 0453190 1580619894.60 151.5046 59.9965 32.0000 1.9879 1.9885 417.7804 417.9334 0.0229 -1.0000 -1.0000 0453424 1580619894.70 151.5046 59.9965 32.0000 1.9874 1.9880 417.9654 418.1191 0.0231 -1.0000 -1.0000 0453486 1580619894.80 151.5046 59.9965 32.0000 1.9870 1.9876 417.9155 418.0699 0.0233 -1.0000 -1.0000 0453549 1580619894.90 151.5046 59.9965 32.0000 1.9874 1.9880 418.0044 418.1593 0.0232 -1.0000 -1.0000 0453627 1580619895.00 151.5462 59.9955 32.0000 1.9879 1.9885 418.0265 418.1812 0.0232 -1.0000 -1.0000 0453690 1580619895.10 151.5535 59.9954 32.0000 1.9880 1.9886 417.8225 417.9764 0.0231 -1.0000 -1.0000 0453924 1580619895.20 151.5535 59.9954 32.0000 1.9881 1.9887 417.7639 417.9183 0.0232 -1.0000 -1.0000 0453986 1580619895.30 151.5535 59.9954 32.0000 1.9874 1.9880 417.7986 417.9527 0.0232 -1.0000 -1.0000 0454064 1580619895.40 151.5535 59.9954 32.0000 1.9876 1.9882 417.8640 418.0174 0.0230 -1.0000 -1.0000 0454143 1580619895.50 151.5535 59.9954 32.0000 1.9874 1.9880 418.0055 418.1601 0.0233 -1.0000 -1.0000 0454205 1580619895.60 151.5654 59.9954 32.0000 1.9878 1.9884 417.8988 418.0533 0.0232 -1.0000 -1.0000 0454424 1580619895.70 151.5654 59.9954 32.0000 1.9883 1.9889 417.8054 417.9595 0.0232 -1.0000 -1.0000 0454502 1580619895.80 151.5654 59.9954 32.0000 1.9878 1.9884 417.8087 417.9620 0.0230 -1.0000 -1.0000 0454564 1580619895.90 151.5654 59.9954 32.0000 1.9873 1.9880 417.9309 418.0852 0.0232 -1.0000 -1.0000 0454627 1580619896.00 151.5654 59.9954 32.0000 1.9865 1.9871 418.0139 418.1689 0.0233 -1.0000 -1.0000 0454705 1580619896.10 151.5959 59.9954 32.0000 1.9873 1.9879 418.0040 418.1583 0.0232 -1.0000 -1.0000 0454893 1580619896.20 151.5959 59.9954 32.0000 1.9871 1.9877 417.9196 418.0745 0.0233 -1.0000 -1.0000 0454955 1580619896.30 151.5959 59.9954 32.0000 1.9881 1.9887 417.8185 417.9732 0.0232 -1.0000 -1.0000 0455018 1580619896.40 151.5959 59.9954 32.0000 1.9877 1.9883 417.7353 417.8895 0.0232 -1.0000 -1.0000 0455080 1580619896.50 151.5959 59.9954 32.0000 1.9873 1.9879 417.7705 417.9249 0.0232 -1.0000 -1.0000 0455143 1580619896.60 151.5919 59.9954 32.0000 1.9873 1.9879 417.8744 418.0290 0.0232 -1.0000 -1.0000 0455409 1580619896.70 151.5756 59.9954 32.0000 1.9873 1.9879 417.8105 417.9655 0.0233 -1.0000 -1.0000 0455471 1580619896.80 151.5756 59.9954 32.0000 1.9877 1.9883 417.7875 417.9422 0.0232 -1.0000 -1.0000 0455533 1580619896.90 151.5756 59.9954 32.0000 1.9875 1.9881 417.7838 417.9385 0.0233 -1.0000 -1.0000 0455596 1580619897.00 151.5756 59.9954 32.0000 1.9865 1.9871 417.9715 418.1260 0.0232 -1.0000 -1.0000 0455659 1580619897.10 151.5756 59.9954 32.0000 1.9863 1.9869 417.9819 418.1364 0.0232 -1.0000 -1.0000 0455909 1580619897.20 151.5607 59.9954 32.0000 1.9867 1.9873 417.9626 418.1168 0.0231 -1.0000 -1.0000 0455971 1580619897.30 151.5607 59.9954 32.0000 1.9871 1.9877 417.8971 418.0510 0.0232 -1.0000 -1.0000 0456033 1580619897.40 151.5607 59.9954 32.0000 1.9876 1.9882 417.7335 417.8884 0.0232 -1.0000 -1.0000 0456112 1580619897.50 151.5607 59.9954 32.0000 1.9878 1.9884 417.7522 417.9069 0.0232 -1.0000 -1.0000 0456174 1580619897.60 151.5607 59.9954 32.0000 1.9870 1.9876 417.8563 418.0104 0.0231 -1.0000 -1.0000 0456643 1580619897.70 151.5858 59.9954 32.0000 1.9867 1.9873 417.9236 418.0776 0.0232 -1.0000 -1.0000 0456721 1580619897.80 151.5893 59.9954 32.0000 1.9863 1.9869 417.9406 418.0946 0.0231 -1.0000 -1.0000 0456783 1580619897.90 151.5893 59.9954 32.0000 1.9875 1.9881 417.7502 417.9047 0.0232 -1.0000 -1.0000 0456846 1580619898.00 151.5893 59.9954 32.0000 1.9878 1.9884 417.8582 418.0127 0.0232 -1.0000 -1.0000 0456924 1580619898.10 151.5893 59.9954 32.0000 1.9878 1.9884 417.7187 417.8725 0.0231 -1.0000 -1.0000 0456986 1580619898.20 151.5892 59.9954 32.0000 1.9872 1.9878 417.7891 417.9444 0.0232 -1.0000 -1.0000 0457049 1580619898.30 151.5821 59.9954 32.0000 1.9859 1.9865 417.9674 418.1215 0.0232 -1.0000 -1.0000 0457111 1580619898.40 151.5821 59.9954 32.0000 1.9871 1.9877 417.9534 418.1082 0.0232 -1.0000 -1.0000 0457174 1580619898.50 151.5821 59.9954 32.0000 1.9874 1.9880 417.8141 417.9675 0.0231 -1.0000 -1.0000 0457236 1580619898.60 151.5821 59.9954 32.0000 1.9874 1.9880 417.7647 417.9195 0.0233 -1.0000 -1.0000 0457315 1580619898.70 151.5821 59.9954 32.0000 1.9882 1.9888 417.7302 417.8849 0.0232 -1.0000 -1.0000 0457643 1580619898.80 151.5306 59.9954 32.0000 1.9879 1.9885 417.7185 417.8729 0.0232 -1.0000 -1.0000 0457705 1580619898.90 151.5306 59.9954 32.0000 1.9876 1.9882 417.9208 418.0748 0.0231 -1.0000 -1.0000 0457783 1580619899.00 151.5306 59.9954 32.0000 1.9867 1.9873 417.8013 417.9558 0.0232 -1.0000 -1.0000 0457846 1580619899.10 151.5306 59.9954 32.0000 1.9876 1.9882 417.7786 417.9331 0.0232 -1.0000 -1.0000 0457924 1580619899.20 151.5306 59.9954 32.0000 1.9873 1.9879 417.8474 418.0018 0.0232 -1.0000 -1.0000 0458143 1580619899.30 151.5253 59.9954 32.0000 1.9864 1.9870 417.8706 418.0252 0.0232 -1.0000 -1.0000 0458205 1580619899.40 151.5069 59.9954 32.0000 1.9864 1.9871 417.9841 418.1393 0.0233 -1.0000 -1.0000 0458283 1580619899.50 151.5069 59.9954 32.0000 1.9867 1.9873 417.9589 418.1137 0.0233 -1.0000 -1.0000 0458346 1580619899.60 151.5069 59.9954 32.0000 1.9865 1.9871 417.9057 418.0600 0.0231 -1.0000 -1.0000 0458408 1580619899.70 151.5069 59.9954 32.0000 1.9872 1.9878 417.8370 417.9907 0.0231 -1.0000 -1.0000 0458658 1580619899.80 151.5069 59.9954 32.0000 1.9886 1.9892 417.8176 417.9724 0.0233 -1.0000 -1.0000 0458721 1580619899.90 151.4785 59.9950 32.0000 1.9886 1.9892 417.7815 417.9360 0.0232 -1.0000 -1.0000 0458783 1580619900.00 151.4785 59.9950 32.0000 1.9881 1.9887 417.9632 418.1166 0.0230 -1.0000 -1.0000 0458861 1580619900.10 151.4785 59.9950 32.0000 1.9869 1.9875 418.0052 418.1589 0.0231 -1.0000 -1.0000 0458939 1580619900.20 151.4785 59.9950 32.0000 1.9882 1.9888 417.9353 418.0907 0.0234 -1.0000 -1.0000 0459158 1580619900.30 151.4785 59.9950 32.0000 1.9876 1.9882 417.8137 417.9684 0.0232 -1.0000 -1.0000 0459236 1580619900.40 151.4785 59.9950 32.0000 1.9884 1.9890 417.7803 417.9345 0.0232 -1.0000 -1.0000 0459299 1580619900.50 151.4785 59.9950 32.0000 1.9872 1.9878 417.8591 418.0130 0.0231 -1.0000 -1.0000 0459361 1580619900.60 151.4766 59.9950 32.0000 1.9869 1.9875 417.8807 418.0341 0.0231 -1.0000 -1.0000 0459424 1580619900.70 151.4554 59.9950 32.0000 1.9874 1.9880 418.0111 418.1664 0.0233 -1.0000 -1.0000 0459659 1580619900.80 151.4554 59.9950 32.0000 1.9878 1.9885 417.8024 417.9575 0.0233 -1.0000 -1.0000 0459721 1580619900.90 151.4554 59.9950 32.0000 1.9882 1.9888 417.7304 417.8827 0.0230 -1.0000 -1.0000 0459799 1580619901.00 151.4554 59.9950 32.0000 1.9875 1.9881 417.8744 418.0288 0.0231 -1.0000 -1.0000 0459861 1580619901.10 151.4554 59.9950 32.0000 1.9872 1.9878 417.9810 418.1340 0.0229 -1.0000 -1.0000 0459924 1580619901.20 151.4531 59.9950 32.0000 1.9877 1.9883 417.8851 418.0398 0.0233 -1.0000 -1.0000 0500408 1580619901.30 151.4325 59.9950 32.0000 1.9880 1.9886 417.8434 417.9970 0.0231 -1.0000 -1.0000 0500471 1580619901.40 151.4325 59.9950 32.0000 1.9881 1.9887 417.7739 417.9277 0.0230 -1.0000 -1.0000 0500549 1580619901.50 151.4325 59.9950 32.0000 1.9872 1.9878 417.8895 418.0436 0.0232 -1.0000 -1.0000 0500611 1580619901.60 151.4325 59.9950 32.0000 1.9871 1.9877 417.8813 418.0350 0.0231 -1.0000 -1.0000 0500674 1580619901.70 151.4325 59.9950 32.0000 1.9869 1.9875 418.0383 418.1928 0.0232 -1.0000 -1.0000 0500861 1580619901.80 151.4581 59.9950 32.0000 1.9875 1.9881 418.0665 418.2219 0.0233 -1.0000 -1.0000 0500939 1580619901.90 151.4581 59.9950 32.0000 1.9877 1.9883 417.7816 417.9364 0.0232 -1.0000 -1.0000 0501002 1580619902.00 151.4581 59.9950 32.0000 1.9885 1.9891 417.7804 417.9345 0.0231 -1.0000 -1.0000 0501080 1580619902.10 151.4581 59.9950 32.0000 1.9879 1.9885 417.8244 417.9777 0.0231 -1.0000 -1.0000 0501143 1580619902.20 151.4581 59.9950 32.0000 1.9874 1.9880 417.9061 418.0604 0.0232 -1.0000 -1.0000 0501205 1580619902.30 151.4564 59.9950 32.0000 1.9878 1.9884 418.0190 418.1733 0.0231 -1.0000 -1.0000 0501268 1580619902.40 151.4549 59.9950 32.0000 1.9883 1.9889 417.9385 418.0916 0.0230 -1.0000 -1.0000 0501330 1580619902.50 151.4549 59.9950 32.0000 1.9872 1.9878 417.8968 418.0516 0.0233 -1.0000 -1.0000 0501393 1580619902.60 151.4549 59.9950 32.0000 1.9877 1.9883 417.7927 417.9468 0.0230 -1.0000 -1.0000 0501471 1580619902.70 151.4549 59.9950 32.0000 1.9872 1.9878 417.8324 417.9864 0.0231 -1.0000 -1.0000 0501533 1580619902.80 151.4549 59.9950 32.0000 1.9870 1.9876 417.9445 418.0983 0.0230 -1.0000 -1.0000 0501596 1580619902.90 151.5119 59.9950 32.0000 1.9861 1.9867 417.9827 418.1362 0.0231 -1.0000 -1.0000 0501674 1580619903.00 151.5119 59.9950 32.0000 1.9871 1.9877 417.7603 417.9142 0.0231 -1.0000 -1.0000 0501736 1580619903.10 151.5119 59.9950 32.0000 1.9883 1.9889 417.7979 417.9517 0.0231 -1.0000 -1.0000 0501815 1580619903.20 151.5119 59.9950 32.0000 1.9884 1.9890 417.8171 417.9709 0.0231 -1.0000 -1.0000 0501877 1580619903.30 151.5119 59.9950 32.0000 1.9880 1.9886 417.7821 417.9363 0.0232 -1.0000 -1.0000 0501939 1580619903.40 151.4963 59.9950 32.0000 1.9864 1.9870 417.9684 418.1232 0.0233 -1.0000 -1.0000 0502002 1580619903.50 151.4924 59.9950 32.0000 1.9874 1.9880 417.9514 418.1064 0.0232 -1.0000 -1.0000 0502064 1580619903.60 151.4924 59.9950 32.0000 1.9875 1.9881 417.8779 418.0317 0.0231 -1.0000 -1.0000 0502127 1580619903.70 151.4924 59.9950 32.0000 1.9874 1.9880 417.8414 417.9955 0.0232 -1.0000 -1.0000 0502205 1580619903.80 151.4924 59.9950 32.0000 1.9877 1.9883 417.8597 418.0149 0.0233 -1.0000 -1.0000 0502439 1580619903.90 151.4919 59.9950 32.0000 1.9869 1.9875 417.8671 418.0228 0.0233 -1.0000 -1.0000 0502502 1580619904.00 151.4670 59.9950 32.0000 1.9874 1.9880 418.0010 418.1549 0.0231 -1.0000 -1.0000 0502564 1580619904.10 151.4670 59.9950 32.0000 1.9874 1.9880 417.9439 418.0973 0.0230 -1.0000 -1.0000 0502627 1580619904.20 151.4670 59.9950 32.0000 1.9879 1.9885 417.9049 418.0594 0.0232 -1.0000 -1.0000 0502705 1580619904.30 151.4670 59.9950 32.0000 1.9882 1.9888 417.7704 417.9245 0.0231 -1.0000 -1.0000 0502893 1580619904.40 151.4670 59.9950 32.0000 1.9875 1.9881 417.7814 417.9354 0.0232 -1.0000 -1.0000 0502955 1580619904.50 151.5715 59.9950 32.0000 1.9873 1.9879 417.9623 418.1167 0.0232 -1.0000 -1.0000 0503018 1580619904.60 151.5715 59.9950 32.0000 1.9869 1.9876 418.0003 418.1549 0.0232 -1.0000 -1.0000 0503080 1580619904.70 151.5715 59.9950 32.0000 1.9875 1.9881 417.9628 418.1172 0.0232 -1.0000 -1.0000 0503143 1580619904.80 151.5715 59.9950 32.0000 1.9880 1.9886 417.7636 417.9193 0.0233 -1.0000 -1.0000 0503439 1580619904.90 151.5715 59.9950 32.0000 1.9877 1.9883 417.7507 417.9046 0.0231 -1.0000 -1.0000 0503518 1580619905.00 151.5993 59.9950 32.0000 1.9872 1.9878 417.7061 417.8604 0.0232 -1.0000 -1.0000 0503580 1580619905.10 151.6007 59.9950 32.0000 1.9872 1.9878 417.9091 418.0633 0.0232 -1.0000 -1.0000 0503643 1580619905.20 151.6007 59.9950 32.0000 1.9872 1.9878 418.0465 418.2010 0.0232 -1.0000 -1.0000 0503705 1580619905.30 151.6007 59.9950 32.0000 1.9877 1.9883 418.0269 418.1810 0.0231 -1.0000 -1.0000 0504736 1580619905.40 151.6007 59.9950 32.0000 1.9875 1.9881 418.0500 418.2046 0.0232 -1.0000 -1.0000 0504815 1580619905.50 151.6007 59.9950 32.0000 1.9873 1.9879 417.8190 417.9733 0.0232 -1.0000 -1.0000 0504877 1580619905.60 151.5363 59.9950 32.0000 1.9870 1.9876 417.9339 418.0879 0.0231 -1.0000 -1.0000 0504939 1580619905.70 151.5363 59.9950 32.0000 1.9868 1.9874 418.0344 418.1882 0.0231 -1.0000 -1.0000 0505018 1580619905.80 151.5363 59.9950 32.0000 1.9866 1.9872 417.9440 418.0985 0.0232 -1.0000 -1.0000 0505080 1580619905.90 151.5363 59.9950 32.0000 1.9870 1.9876 417.8823 418.0363 0.0231 -1.0000 -1.0000 0505143 1580619906.00 151.5363 59.9950 32.0000 1.9872 1.9878 417.6814 417.8359 0.0232 -1.0000 -1.0000 0505205 1580619906.10 151.5433 59.9950 32.0000 1.9873 1.9879 417.7491 417.9029 0.0232 -1.0000 -1.0000 0505268 1580619906.20 151.5433 59.9950 32.0000 1.9869 1.9875 417.8625 418.0171 0.0232 -1.0000 -1.0000 0505330 1580619906.30 151.5433 59.9950 32.0000 1.9867 1.9873 417.9246 418.0785 0.0231 -1.0000 -1.0000 0505409 1580619906.40 151.5433 59.9950 32.0000 1.9868 1.9874 417.9948 418.1485 0.0231 -1.0000 -1.0000 0505471 1580619906.50 151.5433 59.9950 32.0000 1.9872 1.9878 417.8936 418.0479 0.0232 -1.0000 -1.0000 0505533 1580619906.60 151.5368 59.9950 32.0000 1.9874 1.9880 417.7912 417.9448 0.0231 -1.0000 -1.0000 0505612 1580619906.70 151.5310 59.9950 32.0000 1.9870 1.9876 417.7655 417.9194 0.0231 -1.0000 -1.0000 0505674 1580619906.80 151.5310 59.9950 32.0000 1.9865 1.9871 417.8981 418.0522 0.0232 -1.0000 -1.0000 0505736 1580619906.90 151.5310 59.9950 32.0000 1.9864 1.9870 417.9312 418.0844 0.0230 -1.0000 -1.0000 0505815 1580619907.00 151.5310 59.9950 32.0000 1.9866 1.9872 417.9393 418.0930 0.0231 -1.0000 -1.0000 0505877 1580619907.10 151.5130 59.9950 32.0000 1.9877 1.9883 417.8373 417.9915 0.0232 -1.0000 -1.0000 0505940 1580619907.20 151.5130 59.9950 32.0000 1.9878 1.9884 417.7079 417.8620 0.0231 -1.0000 -1.0000 0506002 1580619907.30 151.5130 59.9950 32.0000 1.9874 1.9880 417.7363 417.8901 0.0231 -1.0000 -1.0000 0506064 1580619907.40 151.5130 59.9950 32.0000 1.9867 1.9873 417.7317 417.8858 0.0232 -1.0000 -1.0000 0506143 1580619907.50 151.5130 59.9950 32.0000 1.9859 1.9865 417.9345 418.0889 0.0232 -1.0000 -1.0000 0506205 1580619907.60 151.5130 59.9950 32.0000 1.9863 1.9869 417.9995 418.1532 0.0231 -1.0000 -1.0000 0506268 1580619907.70 151.5130 59.9950 32.0000 1.9868 1.9874 417.8988 418.0523 0.0231 -1.0000 -1.0000 0506346 1580619907.80 151.5389 59.9950 32.0000 1.9869 1.9875 417.8636 418.0172 0.0230 -1.0000 -1.0000 0506408 1580619907.90 151.5389 59.9950 32.0000 1.9870 1.9876 417.9179 418.0717 0.0231 -1.0000 -1.0000 0506643 1580619908.00 151.5389 59.9950 32.0000 1.9870 1.9876 417.9318 418.0859 0.0231 -1.0000 -1.0000 0506721 1580619908.10 151.5389 59.9950 32.0000 1.9875 1.9881 417.9460 418.0998 0.0231 -1.0000 -1.0000 0506783 1580619908.20 151.5389 59.9950 32.0000 1.9872 1.9878 417.9083 418.0625 0.0232 -1.0000 -1.0000 0506846 1580619908.30 151.5093 59.9950 32.0000 1.9876 1.9882 417.7413 417.8954 0.0232 -1.0000 -1.0000 0506924 1580619908.40 151.4999 59.9950 32.0000 1.9876 1.9882 417.7367 417.8911 0.0232 -1.0000 -1.0000 0507440 1580619908.50 151.4999 59.9950 32.0000 1.9876 1.9882 417.8027 417.9573 0.0232 -1.0000 -1.0000 0507502 1580619908.60 151.4999 59.9950 32.0000 1.9872 1.9878 417.9493 418.1028 0.0230 -1.0000 -1.0000 0507564 1580619908.70 151.4999 59.9950 32.0000 1.9874 1.9880 417.9738 418.1273 0.0231 -1.0000 -1.0000 0507643 1580619908.80 151.4999 59.9950 32.0000 1.9866 1.9872 417.9766 418.1310 0.0232 -1.0000 -1.0000 0507705 1580619908.90 151.4273 59.9950 32.0000 1.9870 1.9876 417.9638 418.1175 0.0231 -1.0000 -1.0000 0507908 1580619909.00 151.4273 59.9950 32.0000 1.9877 1.9883 417.7890 417.9433 0.0231 -1.0000 -1.0000 0507971 1580619909.10 151.4273 59.9950 32.0000 1.9877 1.9883 417.8257 417.9796 0.0231 -1.0000 -1.0000 0508033 1580619909.20 151.4273 59.9950 32.0000 1.9871 1.9877 417.7153 417.8696 0.0232 -1.0000 -1.0000 0508096 1580619909.30 151.4273 59.9950 32.0000 1.9863 1.9870 417.7758 417.9297 0.0231 -1.0000 -1.0000 0508158 1580619909.40 151.4273 59.9950 32.0000 1.9862 1.9868 417.8629 418.0166 0.0231 -1.0000 -1.0000 0508393 1580619909.50 151.4273 59.9950 32.0000 1.9859 1.9865 417.9369 418.0908 0.0231 -1.0000 -1.0000 0508455 1580619909.60 151.4273 59.9950 32.0000 1.9875 1.9881 417.8466 418.0017 0.0234 -1.0000 -1.0000 0508533 1580619909.70 151.4349 59.9950 32.0000 1.9878 1.9884 417.7769 417.9305 0.0230 -1.0000 -1.0000 0508611 1580619909.80 151.4349 59.9950 32.0000 1.9877 1.9883 417.8287 417.9825 0.0231 -1.0000 -1.0000 0508674 1580619909.90 151.4366 59.9945 32.0000 1.9863 1.9869 417.9037 418.0582 0.0232 -1.0000 -1.0000 0508893 1580619910.00 151.4384 59.9940 32.0000 1.9864 1.9870 417.9820 418.1374 0.0233 -1.0000 -1.0000 0508971 1580619910.10 151.4384 59.9940 32.0000 1.9875 1.9882 417.7187 417.8721 0.0231 -1.0000 -1.0000 0509033 1580619910.20 151.4384 59.9940 32.0000 1.9873 1.9879 417.7507 417.9053 0.0232 -1.0000 -1.0000 0509096 1580619910.30 151.4384 59.9940 32.0000 1.9877 1.9883 417.7677 417.9212 0.0230 -1.0000 -1.0000 0509174 1580619910.40 151.4384 59.9940 32.0000 1.9871 1.9877 417.9457 418.0994 0.0231 -1.0000 -1.0000 0509221 1580619910.50 151.4286 59.9940 32.0000 1.9875 1.9881 417.9347 418.0885 0.0231 -1.0000 -1.0000 0509377 1580619910.60 151.4286 59.9940 32.0000 1.9875 1.9881 417.9613 418.1155 0.0232 -1.0000 -1.0000 0509440 1580619910.70 151.4286 59.9940 32.0000 1.9875 1.9881 417.8351 417.9896 0.0232 -1.0000 -1.0000 0509502 1580619910.80 151.4286 59.9940 32.0000 1.9881 1.9887 417.7609 417.9155 0.0232 -1.0000 -1.0000 0509564 1580619910.90 151.4286 59.9940 32.0000 1.9863 1.9869 417.8545 418.0086 0.0231 -1.0000 -1.0000 0509643 1580619911.00 151.4328 59.9940 32.0000 1.9869 1.9875 417.8398 417.9930 0.0231 -1.0000 -1.0000 0509924 1580619911.10 151.4341 59.9940 32.0000 1.9865 1.9871 417.9465 418.1008 0.0231 -1.0000 -1.0000 0509986 1580619911.20 151.4341 59.9940 32.0000 1.9872 1.9878 417.8117 417.9663 0.0232 -1.0000 -1.0000 0510049 1580619911.30 151.4341 59.9940 32.0000 1.9877 1.9883 417.7905 417.9439 0.0231 -1.0000 -1.0000 0510112 1580619911.40 151.4341 59.9940 32.0000 1.9872 1.9878 417.7119 417.8661 0.0232 -1.0000 -1.0000 0510190 1580619911.50 151.4341 59.9940 32.0000 1.9870 1.9876 417.8396 417.9935 0.0230 -1.0000 -1.0000 0510252 1580619911.60 151.4285 59.9940 32.0000 1.9860 1.9866 417.9729 418.1257 0.0230 -1.0000 -1.0000 0510315 1580619911.70 151.4285 59.9940 32.0000 1.9862 1.9868 417.9676 418.1214 0.0231 -1.0000 -1.0000 0510393 1580619911.80 151.4285 59.9940 32.0000 1.9871 1.9877 417.8784 418.0327 0.0231 -1.0000 -1.0000 0510455 1580619911.90 151.4285 59.9940 32.0000 1.9883 1.9889 417.8079 417.9617 0.0232 -1.0000 -1.0000 0510518 1580619912.00 151.4285 59.9940 32.0000 1.9873 1.9879 417.7825 417.9359 0.0229 -1.0000 -1.0000 0510924 1580619912.10 151.4716 59.9940 32.0000 1.9876 1.9882 417.9088 418.0634 0.0232 -1.0000 -1.0000 0510986 1580619912.20 151.4716 59.9940 32.0000 1.9864 1.9870 417.9079 418.0623 0.0232 -1.0000 -1.0000 0511096 1580619912.30 151.4716 59.9940 32.0000 1.9873 1.9879 417.9179 418.0723 0.0232 -1.0000 -1.0000 0511158 1580619912.40 151.4716 59.9940 32.0000 1.9880 1.9886 417.7572 417.9110 0.0231 -1.0000 -1.0000 0511221 1580619912.50 151.4716 59.9940 32.0000 1.9876 1.9882 417.7890 417.9435 0.0232 -1.0000 -1.0000 0511705 1580619912.60 151.4716 59.9940 32.0000 1.9872 1.9878 417.8041 417.9576 0.0230 -1.0000 -1.0000 0511783 1580619912.70 151.5419 59.9940 32.0000 1.9866 1.9872 417.9843 418.1383 0.0231 -1.0000 -1.0000 0511846 1580619912.80 151.5419 59.9940 32.0000 1.9867 1.9873 417.9224 418.0762 0.0231 -1.0000 -1.0000 0511908 1580619912.90 151.5419 59.9940 32.0000 1.9870 1.9876 417.8716 418.0254 0.0231 -1.0000 -1.0000 0511986 1580619913.00 151.5419 59.9940 32.0000 1.9880 1.9886 417.7801 417.9334 0.0231 -1.0000 -1.0000 0512049 1580619913.10 151.5419 59.9940 32.0000 1.9876 1.9882 417.8071 417.9616 0.0232 -1.0000 -1.0000 0512112 1580619913.20 151.5419 59.9940 32.0000 1.9869 1.9875 417.8136 417.9681 0.0232 -1.0000 -1.0000 0512190 1580619913.30 151.4910 59.9940 32.0000 1.9867 1.9873 417.8913 418.0449 0.0231 -1.0000 -1.0000 0512252 1580619913.40 151.4910 59.9940 32.0000 1.9871 1.9877 417.8744 418.0290 0.0232 -1.0000 -1.0000 0512314 1580619913.50 151.4910 59.9940 32.0000 1.9876 1.9882 417.6996 417.8543 0.0232 -1.0000 -1.0000 0512408 1580619913.60 151.4910 59.9940 32.0000 1.9871 1.9877 417.6491 417.8041 0.0233 -1.0000 -1.0000 0512471 1580619913.70 151.5089 59.9940 32.0000 1.9877 1.9883 417.7080 417.8618 0.0231 -1.0000 -1.0000 0512549 1580619913.80 151.5290 59.9940 32.0000 1.9863 1.9869 417.8900 418.0440 0.0232 -1.0000 -1.0000 0512611 1580619913.90 151.5290 59.9940 32.0000 1.9866 1.9872 418.1705 418.3256 0.0232 -1.0000 -1.0000 0512689 1580619914.00 151.5290 59.9940 32.0000 1.9867 1.9873 417.9170 418.0706 0.0230 -1.0000 -1.0000 0512924 1580619914.10 151.5290 59.9940 32.0000 1.9868 1.9874 417.8021 417.9558 0.0231 -1.0000 -1.0000 0512986 1580619914.20 151.5290 59.9940 32.0000 1.9874 1.9880 417.7557 417.9091 0.0231 -1.0000 -1.0000 0513049 1580619914.30 151.5212 59.9940 32.0000 1.9874 1.9880 417.7202 417.8740 0.0231 -1.0000 -1.0000 0513111 1580619914.40 151.5212 59.9940 32.0000 1.9862 1.9868 417.7425 417.8964 0.0231 -1.0000 -1.0000 0513189 1580619914.50 151.5212 59.9940 32.0000 1.9868 1.9874 417.7919 417.9458 0.0231 -1.0000 -1.0000 0513409 1580619914.60 151.5212 59.9940 32.0000 1.9873 1.9879 417.7050 417.8585 0.0231 -1.0000 -1.0000 0513487 1580619914.70 151.5212 59.9940 32.0000 1.9867 1.9873 417.6706 417.8253 0.0233 -1.0000 -1.0000 0513549 1580619914.80 151.5212 59.9940 32.0000 1.9868 1.9874 417.8236 417.9766 0.0230 -1.0000 -1.0000 0513612 1580619914.90 151.4836 59.9940 32.0000 1.9861 1.9867 417.8581 418.0121 0.0231 -1.0000 -1.0000 0513674 1580619915.00 151.4836 59.9940 32.0000 1.9869 1.9875 417.8913 418.0449 0.0231 -1.0000 -1.0000 0513737 1580619915.10 151.4836 59.9940 32.0000 1.9871 1.9877 417.8643 418.0189 0.0232 -1.0000 -1.0000 0514533 1580619915.20 151.4836 59.9940 32.0000 1.9871 1.9877 417.7353 417.8891 0.0231 -1.0000 -1.0000 0514596 1580619915.30 151.4836 59.9940 32.0000 1.9874 1.9880 417.7151 417.8688 0.0231 -1.0000 -1.0000 0514658 1580619915.40 151.4865 59.9940 32.0000 1.9872 1.9878 417.7420 417.8964 0.0231 -1.0000 -1.0000 0514721 1580619915.50 151.4865 59.9940 32.0000 1.9872 1.9878 417.7779 417.9313 0.0231 -1.0000 -1.0000 0514783 1580619915.60 151.4865 59.9940 32.0000 1.9864 1.9870 417.8351 417.9887 0.0231 -1.0000 -1.0000 0514846 1580619915.70 151.4865 59.9940 32.0000 1.9867 1.9873 417.8096 417.9624 0.0230 -1.0000 -1.0000 0514924 1580619915.80 151.4865 59.9940 32.0000 1.9877 1.9883 417.6979 417.8517 0.0231 -1.0000 -1.0000 0514986 1580619915.90 151.4731 59.9940 32.0000 1.9878 1.9884 417.6540 417.8080 0.0232 -1.0000 -1.0000 0515049 1580619916.00 151.4291 59.9940 32.0000 1.9872 1.9878 417.8050 417.9593 0.0232 -1.0000 -1.0000 0515127 1580619916.10 151.4291 59.9940 32.0000 1.9863 1.9869 417.9904 418.1449 0.0231 -1.0000 -1.0000 0515189 1580619916.20 151.4291 59.9940 32.0000 1.9862 1.9868 417.9657 418.1190 0.0230 -1.0000 -1.0000 0515252 1580619916.30 151.4291 59.9940 32.0000 1.9876 1.9882 417.9357 418.0902 0.0232 -1.0000 -1.0000 0515330 1580619916.40 151.4291 59.9940 32.0000 1.9879 1.9885 417.7460 417.9011 0.0234 -1.0000 -1.0000 0515393 1580619916.50 151.3953 59.9940 32.0000 1.9882 1.9888 417.8432 417.9971 0.0231 -1.0000 -1.0000 0515455 1580619916.60 151.3953 59.9940 32.0000 1.9872 1.9878 417.8679 418.0221 0.0231 -1.0000 -1.0000 0516159 1580619916.70 151.3953 59.9940 32.0000 1.9868 1.9874 417.8336 417.9875 0.0232 -1.0000 -1.0000 0516221 1580619916.80 151.4440 59.9940 32.0000 1.9871 1.9877 417.9339 418.0886 0.0233 -1.0000 -1.0000 0516283 1580619916.90 151.4431 59.9940 32.0000 1.9881 1.9887 417.9073 418.0622 0.0232 -1.0000 -1.0000 0516361 1580619917.00 151.4431 59.9940 32.0000 1.9882 1.9889 417.8567 418.0107 0.0232 -1.0000 -1.0000 0516424 1580619917.10 151.4431 59.9940 32.0000 1.9876 1.9882 417.7565 417.9098 0.0230 -1.0000 -1.0000 0516502 1580619917.20 151.4431 59.9940 32.0000 1.9878 1.9884 417.8728 418.0270 0.0232 -1.0000 -1.0000 0516564 1580619917.30 151.4431 59.9940 32.0000 1.9871 1.9877 418.0492 418.2036 0.0231 -1.0000 -1.0000 0516627 1580619917.40 151.4431 59.9940 32.0000 1.9870 1.9877 418.0087 418.1635 0.0232 -1.0000 -1.0000 0516705 1580619917.50 151.4431 59.9940 32.0000 1.9887 1.9893 417.8799 418.0348 0.0233 -1.0000 -1.0000 0516768 1580619917.60 151.4514 59.9940 32.0000 1.9885 1.9892 417.7498 417.9038 0.0231 -1.0000 -1.0000 0516830 1580619917.70 151.4514 59.9940 32.0000 1.9881 1.9887 417.7622 417.9166 0.0232 -1.0000 -1.0000 0516908 1580619917.80 151.4514 59.9940 32.0000 1.9877 1.9883 417.8000 417.9535 0.0230 -1.0000 -1.0000 0516971 1580619917.90 151.4514 59.9940 32.0000 1.9866 1.9872 417.9306 418.0837 0.0230 -1.0000 -1.0000 0517018 1580619918.00 151.4514 59.9940 32.0000 1.9876 1.9882 417.9409 418.0944 0.0230 -1.0000 -1.0000 0517096 1580619918.10 151.4514 59.9940 32.0000 1.9879 1.9885 417.8153 417.9691 0.0231 -1.0000 -1.0000 0517189 1580619918.20 151.5412 59.9940 32.0000 1.9876 1.9882 417.7681 417.9212 0.0230 -1.0000 -1.0000 0517252 1580619918.30 151.5412 59.9940 32.0000 1.9871 1.9877 417.8796 418.0339 0.0231 -1.0000 -1.0000 0517346 1580619918.40 151.5412 59.9940 32.0000 1.9866 1.9872 417.9611 418.1146 0.0230 -1.0000 -1.0000 0517408 1580619918.50 151.5412 59.9940 32.0000 1.9867 1.9873 417.9471 418.1008 0.0231 -1.0000 -1.0000 0517471 1580619918.60 151.5412 59.9940 32.0000 1.9873 1.9879 417.8885 418.0430 0.0232 -1.0000 -1.0000 0517549 1580619918.70 151.5412 59.9940 32.0000 1.9873 1.9879 417.7622 417.9157 0.0230 -1.0000 -1.0000 0517612 1580619918.80 151.5412 59.9940 32.0000 1.9879 1.9885 417.7851 417.9389 0.0231 -1.0000 -1.0000 0517674 1580619918.90 151.5412 59.9940 32.0000 1.9877 1.9883 417.7731 417.9274 0.0232 -1.0000 -1.0000 0517752 1580619919.00 151.5412 59.9940 32.0000 1.9869 1.9875 417.8635 418.0176 0.0232 -1.0000 -1.0000 0517815 1580619919.10 151.5412 59.9940 32.0000 1.9865 1.9871 417.9017 418.0560 0.0232 -1.0000 -1.0000 0517893 1580619919.20 151.5412 59.9940 32.0000 1.9873 1.9879 417.9062 418.0604 0.0231 -1.0000 -1.0000 0517955 1580619919.30 151.5415 59.9940 32.0000 1.9869 1.9875 417.7086 417.8625 0.0232 -1.0000 -1.0000 0518018 1580619919.40 151.5622 59.9940 32.0000 1.9880 1.9886 417.6960 417.8507 0.0233 -1.0000 -1.0000 0518096 1580619919.50 151.5622 59.9940 32.0000 1.9875 1.9881 417.6981 417.8526 0.0232 -1.0000 -1.0000 0518158 1580619919.60 151.5622 59.9940 32.0000 1.9870 1.9876 417.7713 417.9248 0.0231 -1.0000 -1.0000 0518221 1580619919.70 151.5622 59.9940 32.0000 1.9865 1.9871 417.9172 418.0706 0.0231 -1.0000 -1.0000 0518658 1580619919.80 151.5622 59.9940 32.0000 1.9873 1.9879 417.9258 418.0797 0.0231 -1.0000 -1.0000 0518721 1580619919.90 151.5498 59.9942 32.0000 1.9879 1.9885 417.8576 418.0116 0.0231 -1.0000 -1.0000 0518783 1580619920.00 151.5188 59.9945 32.0000 1.9874 1.9880 417.7259 417.8805 0.0232 -1.0000 -1.0000 0518861 1580619920.10 151.5188 59.9945 32.0000 1.9876 1.9882 417.6941 417.8482 0.0231 -1.0000 -1.0000 0518924 1580619920.20 151.5188 59.9945 32.0000 1.9863 1.9869 417.9329 418.0870 0.0231 -1.0000 -1.0000 0519189 1580619920.30 151.5188 59.9945 32.0000 1.9872 1.9878 417.9586 418.1128 0.0231 -1.0000 -1.0000 0519252 1580619920.40 151.5188 59.9945 32.0000 1.9867 1.9873 417.8761 418.0300 0.0231 -1.0000 -1.0000 0519315 1580619920.50 151.5371 59.9945 32.0000 1.9874 1.9880 417.7600 417.9143 0.0232 -1.0000 -1.0000 0519377 1580619920.60 151.5371 59.9945 32.0000 1.9874 1.9880 417.7307 417.8850 0.0232 -1.0000 -1.0000 0519455 1580619920.70 151.5371 59.9945 32.0000 1.9865 1.9871 417.8567 418.0108 0.0231 -1.0000 -1.0000 0519893 1580619920.80 151.5371 59.9945 32.0000 1.9868 1.9874 417.8510 418.0052 0.0231 -1.0000 -1.0000 0519955 1580619920.90 151.5371 59.9945 32.0000 1.9863 1.9869 417.9744 418.1279 0.0231 -1.0000 -1.0000 0520033 1580619921.00 151.4546 59.9945 32.0000 1.9865 1.9871 417.9514 418.1060 0.0232 -1.0000 -1.0000 0520096 1580619921.10 151.4380 59.9945 32.0000 1.9878 1.9884 417.8031 417.9565 0.0231 -1.0000 -1.0000 0520158 1580619921.20 151.4380 59.9945 32.0000 1.9878 1.9884 417.7841 417.9384 0.0232 -1.0000 -1.0000 0520393 1580619921.30 151.4380 59.9945 32.0000 1.9865 1.9871 417.9397 418.0938 0.0231 -1.0000 -1.0000 0520455 1580619921.40 151.4380 59.9945 32.0000 1.9863 1.9869 417.9731 418.1269 0.0231 -1.0000 -1.0000 0520533 1580619921.50 151.4380 59.9945 32.0000 1.9863 1.9869 417.8748 418.0286 0.0231 -1.0000 -1.0000 0520596 1580619921.60 151.4981 59.9945 32.0000 1.9878 1.9884 417.7584 417.9127 0.0232 -1.0000 -1.0000 0520658 1580619921.70 151.4981 59.9945 32.0000 1.9878 1.9884 417.7589 417.9127 0.0231 -1.0000 -1.0000 0520893 1580619921.80 151.4981 59.9945 32.0000 1.9877 1.9883 417.7961 417.9503 0.0232 -1.0000 -1.0000 0520955 1580619921.90 151.4981 59.9945 32.0000 1.9874 1.9880 417.7855 417.9401 0.0232 -1.0000 -1.0000 0521033 1580619922.00 151.4981 59.9945 32.0000 1.9875 1.9881 417.9075 418.0636 0.0234 -1.0000 -1.0000 0521096 1580619922.10 151.4981 59.9945 32.0000 1.9874 1.9880 418.0063 418.1615 0.0233 -1.0000 -1.0000 0521158 1580619922.20 151.4919 59.9945 32.0000 1.9872 1.9878 417.8836 418.0382 0.0232 -1.0000 -1.0000 0521221 1580619922.30 151.4503 59.9945 32.0000 1.9884 1.9890 417.8747 418.0288 0.0231 -1.0000 -1.0000 0521299 1580619922.40 151.4503 59.9945 32.0000 1.9866 1.9872 417.8708 418.0247 0.0232 -1.0000 -1.0000 0521361 1580619922.50 151.4503 59.9945 32.0000 1.9869 1.9875 417.9251 418.0799 0.0232 -1.0000 -1.0000 0521424 1580619922.60 151.4503 59.9945 32.0000 1.9873 1.9879 418.0102 418.1649 0.0232 -1.0000 -1.0000 0521502 1580619922.70 151.4503 59.9945 32.0000 1.9879 1.9885 417.7930 417.9470 0.0231 -1.0000 -1.0000 0522283 1580619922.80 151.4881 59.9945 32.0000 1.9882 1.9888 417.7634 417.9178 0.0232 -1.0000 -1.0000 0522346 1580619922.90 151.4976 59.9945 32.0000 1.9878 1.9884 417.6544 417.8079 0.0231 -1.0000 -1.0000 0522424 1580619923.00 151.4976 59.9945 32.0000 1.9880 1.9886 417.8420 417.9958 0.0231 -1.0000 -1.0000 0522486 1580619923.10 151.4976 59.9945 32.0000 1.9872 1.9878 417.9488 418.1022 0.0230 -1.0000 -1.0000 0522564 1580619923.20 151.4976 59.9945 32.0000 1.9872 1.9878 418.0234 418.1781 0.0232 -1.0000 -1.0000 0522627 1580619923.30 151.4976 59.9945 32.0000 1.9874 1.9880 417.9992 418.1537 0.0232 -1.0000 -1.0000 0522689 1580619923.40 151.4742 59.9945 32.0000 1.9870 1.9876 417.7326 417.8875 0.0233 -1.0000 -1.0000 0522752 1580619923.50 151.4742 59.9945 32.0000 1.9876 1.9882 417.9247 418.0791 0.0232 -1.0000 -1.0000 0522815 1580619923.60 151.4742 59.9945 32.0000 1.9872 1.9878 417.8923 418.0462 0.0231 -1.0000 -1.0000 0522877 1580619923.70 151.4742 59.9945 32.0000 1.9871 1.9877 417.9758 418.1298 0.0231 -1.0000 -1.0000 0522955 1580619923.80 151.4742 59.9945 32.0000 1.9877 1.9884 417.8223 417.9768 0.0232 -1.0000 -1.0000 0523018 1580619923.90 151.4742 59.9945 32.0000 1.9881 1.9887 417.7176 417.8720 0.0232 -1.0000 -1.0000 0523080 1580619924.00 151.4742 59.9945 32.0000 1.9876 1.9882 417.7374 417.8918 0.0232 -1.0000 -1.0000 0523158 1580619924.10 151.5014 59.9950 32.0000 1.9881 1.9887 417.7617 417.9159 0.0232 -1.0000 -1.0000 0523221 1580619924.20 151.5014 59.9950 32.0000 1.9882 1.9888 417.9284 418.0825 0.0231 -1.0000 -1.0000 0523283 1580619924.30 151.5014 59.9950 32.0000 1.9877 1.9883 417.9718 418.1264 0.0233 -1.0000 -1.0000 0523361 1580619924.40 151.5014 59.9950 32.0000 1.9880 1.9886 417.8005 417.9547 0.0231 -1.0000 -1.0000 0523424 1580619924.50 151.5014 59.9950 32.0000 1.9883 1.9889 417.7385 417.8918 0.0231 -1.0000 -1.0000 0523487 1580619924.60 151.5014 59.9950 32.0000 1.9875 1.9881 417.8636 418.0170 0.0230 -1.0000 -1.0000 0523549 1580619924.70 151.5014 59.9950 32.0000 1.9874 1.9880 417.9043 418.0589 0.0233 -1.0000 -1.0000 0523612 1580619924.80 151.5014 59.9950 32.0000 1.9879 1.9886 417.8898 418.0449 0.0232 -1.0000 -1.0000 0523674 1580619924.90 151.5014 59.9950 32.0000 1.9878 1.9884 417.7476 417.9009 0.0231 -1.0000 -1.0000 0523752 1580619925.00 151.5014 59.9950 32.0000 1.9874 1.9880 417.7773 417.9323 0.0234 -1.0000 -1.0000 0523815 1580619925.10 151.5620 59.9950 32.0000 1.9869 1.9875 417.8104 417.9640 0.0231 -1.0000 -1.0000 0523893 1580619925.20 151.6030 59.9950 32.0000 1.9867 1.9873 417.8936 418.0484 0.0232 -1.0000 -1.0000 0523955 1580619925.30 151.6030 59.9950 32.0000 1.9873 1.9879 417.9847 418.1382 0.0230 -1.0000 -1.0000 0524143 1580619925.40 151.6030 59.9950 32.0000 1.9872 1.9878 417.9467 418.1004 0.0231 -1.0000 -1.0000 0524205 1580619925.50 151.6030 59.9950 32.0000 1.9872 1.9878 417.7495 417.9037 0.0232 -1.0000 -1.0000 0524283 1580619925.60 151.6030 59.9950 32.0000 1.9878 1.9884 417.7114 417.8662 0.0233 -1.0000 -1.0000 0524346 1580619925.70 151.5419 59.9950 32.0000 1.9877 1.9884 417.7994 417.9541 0.0232 -1.0000 -1.0000 0524424 1580619925.80 151.5419 59.9950 32.0000 1.9875 1.9881 417.9357 418.0898 0.0231 -1.0000 -1.0000 0525018 1580619925.90 151.5419 59.9950 32.0000 1.9866 1.9872 417.8726 418.0275 0.0233 -1.0000 -1.0000 0525096 1580619926.00 151.5419 59.9950 32.0000 1.9874 1.9880 417.8938 418.0486 0.0233 -1.0000 -1.0000 0525158 1580619926.10 151.5419 59.9950 32.0000 1.9870 1.9876 417.8118 417.9663 0.0232 -1.0000 -1.0000 0525221 1580619926.20 151.5030 59.9950 32.0000 1.9867 1.9873 417.8537 418.0087 0.0233 -1.0000 -1.0000 0525283 1580619926.30 151.5030 59.9950 32.0000 1.9866 1.9872 417.8713 418.0245 0.0230 -1.0000 -1.0000 0525361 1580619926.40 151.5030 59.9950 32.0000 1.9863 1.9869 417.9588 418.1129 0.0232 -1.0000 -1.0000 0525424 1580619926.50 151.5030 59.9950 32.0000 1.9873 1.9879 417.8033 417.9577 0.0232 -1.0000 -1.0000 0525487 1580619926.60 151.5030 59.9950 32.0000 1.9877 1.9883 417.6793 417.8335 0.0232 -1.0000 -1.0000 0525564 1580619926.70 151.5030 59.9950 32.0000 1.9874 1.9880 417.7167 417.8702 0.0230 -1.0000 -1.0000 0525627 1580619926.80 151.5030 59.9950 32.0000 1.9874 1.9880 417.8101 417.9650 0.0232 -1.0000 -1.0000 0525689 1580619926.90 151.5412 59.9950 32.0000 1.9870 1.9876 417.9979 418.1518 0.0231 -1.0000 -1.0000 0525752 1580619927.00 151.5412 59.9950 32.0000 1.9870 1.9876 417.8917 418.0460 0.0232 -1.0000 -1.0000 0525830 1580619927.10 151.5412 59.9950 32.0000 1.9876 1.9882 417.7888 417.9425 0.0231 -1.0000 -1.0000 0525893 1580619927.20 151.5412 59.9950 32.0000 1.9877 1.9883 417.7965 417.9511 0.0232 -1.0000 -1.0000 0525955 1580619927.30 151.5412 59.9950 32.0000 1.9872 1.9878 417.8602 418.0147 0.0232 -1.0000 -1.0000 0526143 1580619927.40 151.4633 59.9950 32.0000 1.9870 1.9876 418.0165 418.1712 0.0232 -1.0000 -1.0000 0526205 1580619927.50 151.4633 59.9950 32.0000 1.9869 1.9875 417.9722 418.1270 0.0232 -1.0000 -1.0000 0526268 1580619927.60 151.4633 59.9950 32.0000 1.9878 1.9885 417.9123 418.0671 0.0233 -1.0000 -1.0000 0526346 1580619927.70 151.4633 59.9950 32.0000 1.9881 1.9887 417.7790 417.9336 0.0232 -1.0000 -1.0000 0526424 1580619927.80 151.4633 59.9950 32.0000 1.9877 1.9883 417.7325 417.8871 0.0232 -1.0000 -1.0000 0526486 1580619927.90 151.4633 59.9950 32.0000 1.9877 1.9883 417.8303 417.9848 0.0232 -1.0000 -1.0000 0526658 1580619928.00 151.4625 59.9950 32.0000 1.9877 1.9883 417.9632 418.1170 0.0231 -1.0000 -1.0000 0526721 1580619928.10 151.4619 59.9950 32.0000 1.9883 1.9889 417.8316 417.9863 0.0232 -1.0000 -1.0000 0526783 1580619928.20 151.4619 59.9950 32.0000 1.9878 1.9884 417.7487 417.9036 0.0233 -1.0000 -1.0000 0526861 1580619928.30 151.4619 59.9950 32.0000 1.9875 1.9881 417.7576 417.9123 0.0233 -1.0000 -1.0000 0526955 1580619928.40 151.4619 59.9950 32.0000 1.9862 1.9868 417.9377 418.0930 0.0233 -1.0000 -1.0000 0527127 1580619928.50 151.4619 59.9950 32.0000 1.9869 1.9875 417.9983 418.1529 0.0232 -1.0000 -1.0000 0527189 1580619928.60 151.4993 59.9950 32.0000 1.9876 1.9882 417.9957 418.1495 0.0231 -1.0000 -1.0000 0527252 1580619928.70 151.5033 59.9950 32.0000 1.9883 1.9889 417.8570 418.0119 0.0233 -1.0000 -1.0000 0527315 1580619928.80 151.5033 59.9950 32.0000 1.9878 1.9884 417.7162 417.8711 0.0233 -1.0000 -1.0000 0527377 1580619928.90 151.5033 59.9950 32.0000 1.9877 1.9883 417.7255 417.8806 0.0232 -1.0000 -1.0000 0528393 1580619929.00 151.5033 59.9950 32.0000 1.9878 1.9884 417.8277 417.9814 0.0231 -1.0000 -1.0000 0528455 1580619929.10 151.5007 59.9950 32.0000 1.9875 1.9881 417.9746 418.1287 0.0232 -1.0000 -1.0000 0528518 1580619929.20 151.4778 59.9950 32.0000 1.9875 1.9881 417.9432 418.0982 0.0233 -1.0000 -1.0000 0528580 1580619929.30 151.4778 59.9950 32.0000 1.9873 1.9879 417.8327 417.9878 0.0233 -1.0000 -1.0000 0528643 1580619929.40 151.4778 59.9950 32.0000 1.9877 1.9883 417.7264 417.8808 0.0232 -1.0000 -1.0000 0528721 1580619929.50 151.4778 59.9950 32.0000 1.9873 1.9879 417.8458 417.9994 0.0231 -1.0000 -1.0000 0528783 1580619929.60 151.4778 59.9950 32.0000 1.9875 1.9881 417.8967 418.0514 0.0232 -1.0000 -1.0000 0528846 1580619929.70 151.4778 59.9950 32.0000 1.9867 1.9873 417.9310 418.0845 0.0230 -1.0000 -1.0000 0528924 1580619929.80 151.4778 59.9950 32.0000 1.9869 1.9875 418.0015 418.1555 0.0231 -1.0000 -1.0000 0528986 1580619929.90 151.4778 59.9950 32.0000 1.9873 1.9879 417.8533 418.0071 0.0231 -1.0000 -1.0000 0529049 1580619930.00 151.4778 59.9950 32.0000 1.9882 1.9888 417.7387 417.8937 0.0233 -1.0000 -1.0000 0529127 1580619930.10 151.4778 59.9950 32.0000 1.9875 1.9881 417.7262 417.8802 0.0232 -1.0000 -1.0000 0529189 1580619930.20 151.4778 59.9950 32.0000 1.9871 1.9877 417.8757 418.0303 0.0232 -1.0000 -1.0000 0529252 1580619930.30 151.4778 59.9950 32.0000 1.9873 1.9879 417.8704 418.0251 0.0233 -1.0000 -1.0000 0529330 1580619930.40 151.5232 59.9957 32.0000 1.9872 1.9878 417.8415 417.9962 0.0233 -1.0000 -1.0000 0529393 1580619930.50 151.5232 59.9957 32.0000 1.9870 1.9876 417.7702 417.9250 0.0232 -1.0000 -1.0000 0529455 1580619930.60 151.5232 59.9957 32.0000 1.9875 1.9881 417.7805 417.9344 0.0231 -1.0000 -1.0000 0529518 1580619930.70 151.5230 59.9957 32.0000 1.9874 1.9880 417.8572 418.0115 0.0232 -1.0000 -1.0000 0529580 1580619930.80 151.5253 59.9957 32.0000 1.9876 1.9882 417.8953 418.0493 0.0231 -1.0000 -1.0000 0529643 1580619930.90 151.5253 59.9957 32.0000 1.9866 1.9872 417.9334 418.0869 0.0231 -1.0000 -1.0000 0529721 1580619931.00 151.5253 59.9957 32.0000 1.9876 1.9883 417.8946 418.0486 0.0231 -1.0000 -1.0000 0529893 1580619931.10 151.5253 59.9957 32.0000 1.9880 1.9886 417.8936 418.0471 0.0230 -1.0000 -1.0000 0529971 1580619931.20 151.5253 59.9957 32.0000 1.9873 1.9880 417.7679 417.9227 0.0233 -1.0000 -1.0000 0530033 1580619931.30 151.5253 59.9957 32.0000 1.9867 1.9873 417.7992 417.9539 0.0232 -1.0000 -1.0000 0530096 1580619931.40 151.5435 59.9957 32.0000 1.9869 1.9875 417.9839 418.1389 0.0234 -1.0000 -1.0000 0530174 1580619931.50 151.5681 59.9957 32.0000 1.9868 1.9874 418.0793 418.2335 0.0232 -1.0000 -1.0000 0530471 1580619931.60 151.5681 59.9957 32.0000 1.9877 1.9883 417.9290 418.0839 0.0232 -1.0000 -1.0000 0530533 1580619931.70 151.5681 59.9957 32.0000 1.9875 1.9881 417.7357 417.8903 0.0233 -1.0000 -1.0000 0530611 1580619931.80 151.5681 59.9957 32.0000 1.9878 1.9884 417.7687 417.9230 0.0232 -1.0000 -1.0000 0530674 1580619931.90 151.5681 59.9957 32.0000 1.9871 1.9877 417.7644 417.9195 0.0233 -1.0000 -1.0000 0530736 1580619932.00 151.5229 59.9957 32.0000 1.9874 1.9880 417.8772 418.0313 0.0231 -1.0000 -1.0000 0530877 1580619932.10 151.5229 59.9957 32.0000 1.9869 1.9875 418.0111 418.1649 0.0231 -1.0000 -1.0000 0530939 1580619932.20 151.5229 59.9957 32.0000 1.9857 1.9863 417.9501 418.1040 0.0231 -1.0000 -1.0000 0531018 1580619932.30 151.5229 59.9957 32.0000 1.9868 1.9874 417.8944 418.0492 0.0232 -1.0000 -1.0000 0531080 1580619932.40 151.5229 59.9957 32.0000 1.9877 1.9883 417.8319 417.9857 0.0231 -1.0000 -1.0000 0531143 1580619932.50 151.5301 59.9957 32.0000 1.9868 1.9874 417.7714 417.9259 0.0232 -1.0000 -1.0000 0531877 1580619932.60 151.5311 59.9957 32.0000 1.9866 1.9872 417.9230 418.0772 0.0232 -1.0000 -1.0000 0531955 1580619932.70 151.5311 59.9957 32.0000 1.9866 1.9873 417.9329 418.0882 0.0233 -1.0000 -1.0000 0532018 1580619932.80 151.5311 59.9957 32.0000 1.9876 1.9882 417.9443 418.1000 0.0234 -1.0000 -1.0000 0532080 1580619932.90 151.5311 59.9957 32.0000 1.9876 1.9882 417.8502 418.0054 0.0233 -1.0000 -1.0000 0532158 1580619933.00 151.5311 59.9957 32.0000 1.9880 1.9886 417.7138 417.8686 0.0233 -1.0000 -1.0000 0532221 1580619933.10 151.4506 59.9957 32.0000 1.9874 1.9880 417.7345 417.8892 0.0232 -1.0000 -1.0000 0532299 1580619933.20 151.4506 59.9957 32.0000 1.9869 1.9875 417.8524 418.0060 0.0231 -1.0000 -1.0000 0532361 1580619933.30 151.4506 59.9957 32.0000 1.9864 1.9870 418.0124 418.1670 0.0232 -1.0000 -1.0000 0532424 1580619933.40 151.4506 59.9957 32.0000 1.9868 1.9874 417.9996 418.1542 0.0232 -1.0000 -1.0000 0532502 1580619933.50 151.4506 59.9957 32.0000 1.9871 1.9877 417.9348 418.0892 0.0232 -1.0000 -1.0000 0532564 1580619933.60 151.4506 59.9957 32.0000 1.9876 1.9882 417.6665 417.8203 0.0231 -1.0000 -1.0000 0532627 1580619933.70 151.4506 59.9957 32.0000 1.9874 1.9880 417.8136 417.9686 0.0234 -1.0000 -1.0000 0532689 1580619933.80 151.4506 59.9957 32.0000 1.9869 1.9876 417.9423 418.0973 0.0233 -1.0000 -1.0000 0532752 1580619933.90 151.4506 59.9957 32.0000 1.9875 1.9881 417.9313 418.0860 0.0232 -1.0000 -1.0000 0532830 1580619934.00 151.4506 59.9957 32.0000 1.9880 1.9886 417.8762 418.0303 0.0231 -1.0000 -1.0000 0532893 1580619934.10 151.4530 59.9957 32.0000 1.9880 1.9886 417.8420 417.9970 0.0232 -1.0000 -1.0000 0533002 1580619934.20 151.4560 59.9957 32.0000 1.9874 1.9880 417.7578 417.9120 0.0231 -1.0000 -1.0000 0533064 1580619934.30 151.4560 59.9957 32.0000 1.9870 1.9876 417.9449 418.0998 0.0233 -1.0000 -1.0000 0533143 1580619934.40 151.4560 59.9957 32.0000 1.9868 1.9874 418.0218 418.1768 0.0233 -1.0000 -1.0000 0533205 1580619934.50 151.4194 59.9957 32.0000 1.9863 1.9869 418.0218 418.1766 0.0231 -1.0000 -1.0000 0533268 1580619934.60 151.4588 59.9958 32.0000 1.9872 1.9878 417.9639 418.1179 0.0231 -1.0000 -1.0000 0533330 1580619934.70 151.4588 59.9958 32.0000 1.9879 1.9885 417.8233 417.9784 0.0232 -1.0000 -1.0000 0533393 1580619934.80 151.4588 59.9958 32.0000 1.9874 1.9880 417.8794 418.0336 0.0232 -1.0000 -1.0000 0533455 1580619934.90 151.4588 59.9958 32.0000 1.9871 1.9877 417.9946 418.1488 0.0232 -1.0000 -1.0000 0533533 1580619935.00 151.4588 59.9958 32.0000 1.9868 1.9874 417.9454 418.0998 0.0232 -1.0000 -1.0000 0533861 1580619935.10 151.4588 59.9958 32.0000 1.9881 1.9887 417.9225 418.0776 0.0233 -1.0000 -1.0000 0533939 1580619935.20 151.5374 59.9958 32.0000 1.9874 1.9880 417.8339 417.9888 0.0232 -1.0000 -1.0000 0534002 1580619935.30 151.5514 59.9958 32.0000 1.9882 1.9888 417.8619 418.0157 0.0231 -1.0000 -1.0000 0534064 1580619935.40 151.5514 59.9958 32.0000 1.9883 1.9889 417.8177 417.9722 0.0232 -1.0000 -1.0000 0534189 1580619935.50 151.5514 59.9958 32.0000 1.9876 1.9882 417.9672 418.1212 0.0232 -1.0000 -1.0000 0534268 1580619935.60 151.5514 59.9958 32.0000 1.9871 1.9877 418.0631 418.2178 0.0231 -1.0000 -1.0000 0534330 1580619935.70 151.5514 59.9958 32.0000 1.9873 1.9879 418.0042 418.1584 0.0232 -1.0000 -1.0000 0534408 1580619935.80 151.5545 59.9958 32.0000 1.9882 1.9888 417.7602 417.9141 0.0231 -1.0000 -1.0000 0534471 1580619935.90 151.5545 59.9958 32.0000 1.9885 1.9891 417.8427 417.9980 0.0233 -1.0000 -1.0000 0534533 1580619936.00 151.5545 59.9958 32.0000 1.9871 1.9877 417.9557 418.1109 0.0232 -1.0000 -1.0000 0534955 1580619936.10 151.5545 59.9958 32.0000 1.9877 1.9883 418.0730 418.2278 0.0233 -1.0000 -1.0000 0535018 1580619936.20 151.5545 59.9958 32.0000 1.9883 1.9889 417.8916 418.0465 0.0232 -1.0000 -1.0000 0535080 1580619936.30 151.5886 59.9958 32.0000 1.9885 1.9891 417.7322 417.8869 0.0233 -1.0000 -1.0000 0535143 1580619936.40 151.5886 59.9958 32.0000 1.9877 1.9883 417.7728 417.9265 0.0231 -1.0000 -1.0000 0535205 1580619936.50 151.5886 59.9958 32.0000 1.9872 1.9878 417.8827 418.0380 0.0233 -1.0000 -1.0000 0535283 1580619936.60 151.5886 59.9958 32.0000 1.9865 1.9871 417.9478 418.1022 0.0231 -1.0000 -1.0000 0535487 1580619936.70 151.5886 59.9958 32.0000 1.9868 1.9874 417.9927 418.1487 0.0234 -1.0000 -1.0000 0535549 1580619936.80 151.5935 59.9958 32.0000 1.9874 1.9881 417.9686 418.1229 0.0231 -1.0000 -1.0000 0535612 1580619936.90 151.6049 59.9958 32.0000 1.9880 1.9886 417.8296 417.9840 0.0232 -1.0000 -1.0000 0535689 1580619937.00 151.6049 59.9958 32.0000 1.9876 1.9882 417.8322 417.9865 0.0232 -1.0000 -1.0000 0535752 1580619937.10 151.6049 59.9958 32.0000 1.9873 1.9879 417.9170 418.0723 0.0233 -1.0000 -1.0000 0536002 1580619937.20 151.6049 59.9958 32.0000 1.9872 1.9878 417.9759 418.1312 0.0233 -1.0000 -1.0000 0536064 1580619937.30 151.6049 59.9958 32.0000 1.9877 1.9884 417.9210 418.0752 0.0231 -1.0000 -1.0000 0536127 1580619937.40 151.6049 59.9958 32.0000 1.9879 1.9885 417.7414 417.8956 0.0232 -1.0000 -1.0000 0536205 1580619937.50 151.6049 59.9958 32.0000 1.9875 1.9881 417.7497 417.9041 0.0232 -1.0000 -1.0000 0536268 1580619937.60 151.6298 59.9958 32.0000 1.9877 1.9883 417.7381 417.8924 0.0232 -1.0000 -1.0000 0536455 1580619937.70 151.6298 59.9958 32.0000 1.9865 1.9871 418.0232 418.1775 0.0232 -1.0000 -1.0000 0536533 1580619937.80 151.6298 59.9958 32.0000 1.9874 1.9880 417.9958 418.1515 0.0234 -1.0000 -1.0000 0536596 1580619937.90 151.6107 59.9958 32.0000 1.9873 1.9879 417.9012 418.0562 0.0233 -1.0000 -1.0000 0536658 1580619938.00 151.5770 59.9958 32.0000 1.9883 1.9889 417.8251 417.9804 0.0233 -1.0000 -1.0000 0536721 1580619938.10 151.5770 59.9958 32.0000 1.9866 1.9872 417.8831 418.0379 0.0232 -1.0000 -1.0000 0536955 1580619938.20 151.5770 59.9958 32.0000 1.9870 1.9876 417.9748 418.1289 0.0231 -1.0000 -1.0000 0537018 1580619938.30 151.5770 59.9958 32.0000 1.9864 1.9870 418.0053 418.1591 0.0232 -1.0000 -1.0000 0537096 1580619938.40 151.5770 59.9958 32.0000 1.9875 1.9881 417.8517 418.0073 0.0234 -1.0000 -1.0000 0537158 1580619938.50 151.5926 59.9958 32.0000 1.9886 1.9892 417.7870 417.9419 0.0232 -1.0000 -1.0000 0537221 1580619938.60 151.5926 59.9958 32.0000 1.9888 1.9894 417.7911 417.9455 0.0233 -1.0000 -1.0000 0537689 1580619938.70 151.5926 59.9958 32.0000 1.9887 1.9893 417.7328 417.8872 0.0232 -1.0000 -1.0000 0537752 1580619938.80 151.5926 59.9958 32.0000 1.9875 1.9881 417.9527 418.1077 0.0233 -1.0000 -1.0000 0537815 1580619938.90 151.5926 59.9958 32.0000 1.9868 1.9874 418.0425 418.1972 0.0232 -1.0000 -1.0000 0537877 1580619939.00 151.5926 59.9958 32.0000 1.9874 1.9880 418.0225 418.1774 0.0233 -1.0000 -1.0000 0537939 1580619939.10 151.5794 59.9958 32.0000 1.9875 1.9881 417.8807 418.0367 0.0234 -1.0000 -1.0000 0538018 1580619939.20 151.5794 59.9958 32.0000 1.9885 1.9891 417.6707 417.8257 0.0232 -1.0000 -1.0000 0538080 1580619939.30 151.5794 59.9958 32.0000 1.9884 1.9891 417.7772 417.9316 0.0232 -1.0000 -1.0000 0538143 1580619939.40 151.5794 59.9958 32.0000 1.9874 1.9880 417.9167 418.0726 0.0233 -1.0000 -1.0000 0538221 1580619939.50 151.5794 59.9958 32.0000 1.9881 1.9887 417.9689 418.1238 0.0233 -1.0000 -1.0000 0538283 1580619939.60 151.5214 59.9958 32.0000 1.9874 1.9880 418.0011 418.1561 0.0233 -1.0000 -1.0000 0538971 1580619939.70 151.4911 59.9959 32.0000 1.9868 1.9874 417.8694 418.0243 0.0233 -1.0000 -1.0000 0539049 1580619939.80 151.4911 59.9959 32.0000 1.9879 1.9885 417.8637 418.0173 0.0229 -1.0000 -1.0000 0539111 1580619939.90 151.4911 59.9959 32.0000 1.9880 1.9886 417.7014 417.8553 0.0232 -1.0000 -1.0000 0539174 1580619940.00 151.4911 59.9959 32.0000 1.9880 1.9886 417.8443 417.9998 0.0234 -1.0000 -1.0000 0539236 1580619940.10 151.4911 59.9959 32.0000 1.9878 1.9884 417.9905 418.1463 0.0234 -1.0000 -1.0000 0539299 1580619940.20 151.4911 59.9959 32.0000 1.9874 1.9880 418.0299 418.1847 0.0232 -1.0000 -1.0000 0539361 1580619940.30 151.5022 59.9959 32.0000 1.9882 1.9888 417.7622 417.9170 0.0233 -1.0000 -1.0000 0539439 1580619940.40 151.5022 59.9959 32.0000 1.9890 1.9896 417.7538 417.9092 0.0234 -1.0000 -1.0000 0539502 1580619940.50 151.5022 59.9959 32.0000 1.9883 1.9889 417.7584 417.9136 0.0233 -1.0000 -1.0000 0539564 1580619940.60 151.5022 59.9959 32.0000 1.9878 1.9884 417.8727 418.0276 0.0233 -1.0000 -1.0000 0539643 1580619940.70 151.5022 59.9959 32.0000 1.9876 1.9882 417.9771 418.1317 0.0232 -1.0000 -1.0000 0539689 1580619940.80 151.5558 59.9959 32.0000 1.9870 1.9876 418.0100 418.1660 0.0234 -1.0000 -1.0000 0539768 1580619940.90 151.6567 59.9959 32.0000 1.9876 1.9882 417.9413 418.0968 0.0233 -1.0000 -1.0000 0539830 1580619941.00 151.6567 59.9959 32.0000 1.9882 1.9888 417.8109 417.9647 0.0231 -1.0000 -1.0000 0539893 1580619941.10 151.6567 59.9959 32.0000 1.9881 1.9887 417.6793 417.8332 0.0232 -1.0000 -1.0000 0539971 1580619941.20 151.6567 59.9959 32.0000 1.9880 1.9886 417.8973 418.0522 0.0232 -1.0000 -1.0000 0540205 1580619941.30 151.6567 59.9959 32.0000 1.9875 1.9881 417.9884 418.1432 0.0233 -1.0000 -1.0000 0540268 1580619941.40 151.6567 59.9959 32.0000 1.9877 1.9883 418.0174 418.1728 0.0232 -1.0000 -1.0000 0540346 1580619941.50 151.6567 59.9959 32.0000 1.9886 1.9892 417.7997 417.9541 0.0233 -1.0000 -1.0000 0540393 1580619941.60 151.6567 59.9959 32.0000 1.9882 1.9888 417.7660 417.9210 0.0233 -1.0000 -1.0000 0540471 1580619941.70 151.6567 59.9959 32.0000 1.9881 1.9887 417.8779 418.0327 0.0233 -1.0000 -1.0000 0540721 1580619941.80 151.6567 59.9959 32.0000 1.9871 1.9877 417.9859 418.1412 0.0233 -1.0000 -1.0000 0540783 1580619941.90 151.6567 59.9959 32.0000 1.9881 1.9887 418.0527 418.2072 0.0232 -1.0000 -1.0000 0540846 1580619942.00 151.6411 59.9959 32.0000 1.9885 1.9891 417.8610 418.0167 0.0234 -1.0000 -1.0000 0540908 1580619942.10 151.5909 59.9959 32.0000 1.9883 1.9890 417.7368 417.8917 0.0232 -1.0000 -1.0000 0540971 1580619942.20 151.5909 59.9959 32.0000 1.9875 1.9881 417.8441 417.9981 0.0231 -1.0000 -1.0000 0541924 1580619942.30 151.5909 59.9959 32.0000 1.9877 1.9883 417.8804 418.0342 0.0231 -1.0000 -1.0000 0542002 1580619942.40 151.5909 59.9959 32.0000 1.9874 1.9880 418.0475 418.2023 0.0233 -1.0000 -1.0000 0542064 1580619942.50 151.5909 59.9959 32.0000 1.9878 1.9884 417.9973 418.1522 0.0233 -1.0000 -1.0000 0542127 1580619942.60 151.6287 59.9959 32.0000 1.9882 1.9888 417.7852 417.9413 0.0233 -1.0000 -1.0000 0542205 1580619942.70 151.6789 59.9959 32.0000 1.9881 1.9887 417.8171 417.9715 0.0232 -1.0000 -1.0000 0542268 1580619942.80 151.6789 59.9959 32.0000 1.9880 1.9886 417.8757 418.0307 0.0233 -1.0000 -1.0000 0542330 1580619942.90 151.6789 59.9959 32.0000 1.9880 1.9886 417.9795 418.1341 0.0232 -1.0000 -1.0000 0542393 1580619943.00 151.6789 59.9959 32.0000 1.9873 1.9879 418.0489 418.2042 0.0233 -1.0000 -1.0000 0542471 1580619943.10 151.6789 59.9959 32.0000 1.9880 1.9886 418.0472 418.2013 0.0231 -1.0000 -1.0000 0542533 1580619943.20 151.7092 59.9959 32.0000 1.9882 1.9888 417.9574 418.1120 0.0233 -1.0000 -1.0000 0542596 1580619943.30 151.7092 59.9959 32.0000 1.9884 1.9890 417.8209 417.9759 0.0233 -1.0000 -1.0000 0542658 1580619943.40 151.7092 59.9959 32.0000 1.9894 1.9901 417.8354 417.9912 0.0233 -1.0000 -1.0000 0542736 1580619943.50 151.7092 59.9959 32.0000 1.9885 1.9891 417.7837 417.9383 0.0232 -1.0000 -1.0000 0542799 1580619943.60 151.7092 59.9959 32.0000 1.9887 1.9893 417.9098 418.0651 0.0234 -1.0000 -1.0000 0542861 1580619943.70 151.5987 59.9959 32.0000 1.9885 1.9891 417.9786 418.1335 0.0233 -1.0000 -1.0000 0542939 1580619943.80 151.5987 59.9959 32.0000 1.9882 1.9888 417.8695 418.0246 0.0233 -1.0000 -1.0000 0543002 1580619943.90 151.5987 59.9959 32.0000 1.9893 1.9899 417.7429 417.8978 0.0232 -1.0000 -1.0000 0543064 1580619944.00 151.5987 59.9959 32.0000 1.9884 1.9890 417.9278 418.0822 0.0232 -1.0000 -1.0000 0543143 1580619944.10 151.5987 59.9959 32.0000 1.9878 1.9884 418.0415 418.1972 0.0234 -1.0000 -1.0000 0543205 1580619944.20 151.5987 59.9959 32.0000 1.9880 1.9886 418.0837 418.2397 0.0234 -1.0000 -1.0000 0543268 1580619944.30 151.5987 59.9959 32.0000 1.9885 1.9891 418.0367 418.1932 0.0235 -1.0000 -1.0000 0543409 1580619944.40 151.5987 59.9959 32.0000 1.9888 1.9895 417.8225 417.9776 0.0232 -1.0000 -1.0000 0543471 1580619944.50 151.5987 59.9959 32.0000 1.9889 1.9895 417.8265 417.9805 0.0232 -1.0000 -1.0000 0543534 1580619944.60 151.5987 59.9959 32.0000 1.9886 1.9892 417.7837 417.9391 0.0233 -1.0000 -1.0000 0543596 1580619944.70 151.5987 59.9959 32.0000 1.9878 1.9884 417.9070 418.0621 0.0233 -1.0000 -1.0000 0543658 1580619944.80 151.5388 59.9955 32.0000 1.9877 1.9883 418.0079 418.1629 0.0232 -1.0000 -1.0000 0543893 1580619944.90 151.5388 59.9955 32.0000 1.9890 1.9896 417.9491 418.1046 0.0234 -1.0000 -1.0000 0543955 1580619945.00 151.5388 59.9955 32.0000 1.9892 1.9898 417.8724 418.0277 0.0233 -1.0000 -1.0000 0544018 1580619945.10 151.5388 59.9955 32.0000 1.9887 1.9893 417.9113 418.0670 0.0234 -1.0000 -1.0000 0544096 1580619945.20 151.5388 59.9955 32.0000 1.9878 1.9884 417.8838 418.0386 0.0232 -1.0000 -1.0000 0544158 1580619945.30 151.5388 59.9955 32.0000 1.9873 1.9879 417.9897 418.1449 0.0233 -1.0000 -1.0000 0545189 1580619945.40 151.5377 59.9955 32.0000 1.9886 1.9893 417.9217 418.0761 0.0231 -1.0000 -1.0000 0545268 1580619945.50 151.5377 59.9955 32.0000 1.9886 1.9892 417.8046 417.9578 0.0231 -1.0000 -1.0000 0545330 1580619945.60 151.5377 59.9955 32.0000 1.9887 1.9893 417.8038 417.9584 0.0233 -1.0000 -1.0000 0545393 1580619945.70 151.5377 59.9955 32.0000 1.9882 1.9888 417.7364 417.8911 0.0233 -1.0000 -1.0000 0545455 1580619945.80 151.5377 59.9955 32.0000 1.9876 1.9882 417.9465 418.1019 0.0233 -1.0000 -1.0000 0545518 1580619945.90 151.5481 59.9955 32.0000 1.9880 1.9886 417.8880 418.0430 0.0233 -1.0000 -1.0000 0545580 1580619946.00 151.5483 59.9955 32.0000 1.9889 1.9896 417.8203 417.9759 0.0234 -1.0000 -1.0000 0545658 1580619946.10 151.5483 59.9955 32.0000 1.9889 1.9895 417.7842 417.9403 0.0234 -1.0000 -1.0000 0545721 1580619946.20 151.5483 59.9955 32.0000 1.9885 1.9891 417.9259 418.0814 0.0234 -1.0000 -1.0000 0545784 1580619946.30 151.5483 59.9955 32.0000 1.9880 1.9886 418.0114 418.1664 0.0233 -1.0000 -1.0000 0545861 1580619946.40 151.5486 59.9955 32.0000 1.9873 1.9879 418.0243 418.1793 0.0232 -1.0000 -1.0000 0545924 1580619946.50 151.5506 59.9955 32.0000 1.9872 1.9878 418.0584 418.2147 0.0236 -1.0000 -1.0000 0545987 1580619946.60 151.5506 59.9955 32.0000 1.9881 1.9887 417.8714 418.0268 0.0233 -1.0000 -1.0000 0546049 1580619946.70 151.5506 59.9955 32.0000 1.9879 1.9885 417.7873 417.9422 0.0233 -1.0000 -1.0000 0546112 1580619946.80 151.5506 59.9955 32.0000 1.9880 1.9886 417.8245 417.9790 0.0232 -1.0000 -1.0000 0546174 1580619946.90 151.5506 59.9955 32.0000 1.9881 1.9887 417.8987 418.0540 0.0233 -1.0000 -1.0000 0546252 1580619947.00 151.6345 59.9955 32.0000 1.9878 1.9884 418.0898 418.2458 0.0234 -1.0000 -1.0000 0546315 1580619947.10 151.6345 59.9955 32.0000 1.9883 1.9889 417.9390 418.0948 0.0234 -1.0000 -1.0000 0546393 1580619947.20 151.6345 59.9955 32.0000 1.9887 1.9893 417.9023 418.0572 0.0233 -1.0000 -1.0000 0546455 1580619947.30 151.6345 59.9955 32.0000 1.9883 1.9889 417.8289 417.9841 0.0233 -1.0000 -1.0000 0546518 1580619947.40 151.6345 59.9955 32.0000 1.9874 1.9880 417.8258 417.9806 0.0233 -1.0000 -1.0000 0546580 1580619947.50 151.6345 59.9955 32.0000 1.9869 1.9875 417.9394 418.0946 0.0233 -1.0000 -1.0000 0546643 1580619947.60 151.6345 59.9955 32.0000 1.9874 1.9880 418.0658 418.2207 0.0233 -1.0000 -1.0000 0546705 1580619947.70 151.6345 59.9955 32.0000 1.9869 1.9875 417.9611 418.1166 0.0234 -1.0000 -1.0000 0546799 1580619947.80 151.6345 59.9955 32.0000 1.9876 1.9882 417.8922 418.0486 0.0234 -1.0000 -1.0000 0546861 1580619947.90 151.6345 59.9955 32.0000 1.9887 1.9893 417.8140 417.9690 0.0232 -1.0000 -1.0000 0546924 1580619948.00 151.6345 59.9955 32.0000 1.9883 1.9889 417.8663 418.0205 0.0231 -1.0000 -1.0000 0547033 1580619948.10 151.6191 59.9955 32.0000 1.9877 1.9883 418.0740 418.2292 0.0233 -1.0000 -1.0000 0547096 1580619948.20 151.6183 59.9955 32.0000 1.9871 1.9877 417.9714 418.1263 0.0233 -1.0000 -1.0000 0547158 1580619948.30 151.6183 59.9955 32.0000 1.9878 1.9884 417.9542 418.1088 0.0232 -1.0000 -1.0000 0547221 1580619948.40 151.6183 59.9955 32.0000 1.9881 1.9888 417.8166 417.9712 0.0233 -1.0000 -1.0000 0547283 1580619948.50 151.6183 59.9955 32.0000 1.9881 1.9888 417.7728 417.9286 0.0234 -1.0000 -1.0000 0547361 1580619948.60 151.6183 59.9955 32.0000 1.9871 1.9877 417.9115 418.0670 0.0233 -1.0000 -1.0000 0547424 1580619948.70 151.6182 59.9955 32.0000 1.9868 1.9874 417.9260 418.0813 0.0232 -1.0000 -1.0000 0547502 1580619948.80 151.6181 59.9955 32.0000 1.9880 1.9886 417.8973 418.0520 0.0233 -1.0000 -1.0000 0547564 1580619948.90 151.6181 59.9955 32.0000 1.9883 1.9889 417.7256 417.8805 0.0232 -1.0000 -1.0000 0547799 1580619949.00 151.6181 59.9955 32.0000 1.9884 1.9890 417.8031 417.9570 0.0231 -1.0000 -1.0000 0547861 1580619949.10 151.6181 59.9955 32.0000 1.9881 1.9887 417.8563 418.0107 0.0232 -1.0000 -1.0000 0547939 1580619949.20 151.6181 59.9955 32.0000 1.9878 1.9884 417.9638 418.1178 0.0231 -1.0000 -1.0000 0548002 1580619949.30 151.5696 59.9955 32.0000 1.9881 1.9887 417.9835 418.1389 0.0233 -1.0000 -1.0000 0548064 1580619949.40 151.5696 59.9955 32.0000 1.9878 1.9884 417.8622 418.0182 0.0235 -1.0000 -1.0000 0548143 1580619949.50 151.5696 59.9955 32.0000 1.9879 1.9885 417.7165 417.8731 0.0235 -1.0000 -1.0000 0548205 1580619949.60 151.5696 59.9955 32.0000 1.9876 1.9883 417.8962 418.0511 0.0232 -1.0000 -1.0000 0548268 1580619949.70 151.5696 59.9955 32.0000 1.9875 1.9881 417.9428 418.0976 0.0233 -1.0000 -1.0000 0548346 1580619949.80 151.4862 59.9962 32.0000 1.9871 1.9877 417.9486 418.1045 0.0234 -1.0000 -1.0000 0548408 1580619949.90 151.4590 59.9964 32.0000 1.9874 1.9880 417.8407 417.9935 0.0230 -1.0000 -1.0000 0548627 1580619950.00 151.4590 59.9964 32.0000 1.9880 1.9886 417.8041 417.9589 0.0233 -1.0000 -1.0000 0548705 1580619950.10 151.4590 59.9964 32.0000 1.9873 1.9879 417.8131 417.9682 0.0233 -1.0000 -1.0000 0548768 1580619950.20 151.4590 59.9964 32.0000 1.9868 1.9874 417.9290 418.0839 0.0233 -1.0000 -1.0000 0548830 1580619950.30 151.4590 59.9964 32.0000 1.9867 1.9873 417.9527 418.1087 0.0234 -1.0000 -1.0000 0548908 1580619950.40 151.4867 59.9964 32.0000 1.9883 1.9889 417.8078 417.9628 0.0233 -1.0000 -1.0000 0548971 1580619950.50 151.4867 59.9964 32.0000 1.9879 1.9885 417.7649 417.9195 0.0232 -1.0000 -1.0000 0549658 1580619950.60 151.4867 59.9964 32.0000 1.9875 1.9882 417.7450 417.9002 0.0233 -1.0000 -1.0000 0549721 1580619950.70 151.4867 59.9964 32.0000 1.9866 1.9872 417.8666 418.0214 0.0232 -1.0000 -1.0000 0549799 1580619950.80 151.4867 59.9964 32.0000 1.9862 1.9868 417.9511 418.1060 0.0232 -1.0000 -1.0000 0549846 1580619950.90 151.4964 59.9964 32.0000 1.9867 1.9873 417.9407 418.0948 0.0232 -1.0000 -1.0000 0549924 1580619951.00 151.4974 59.9964 32.0000 1.9869 1.9875 417.9308 418.0862 0.0233 -1.0000 -1.0000 0549987 1580619951.10 151.4974 59.9964 32.0000 1.9879 1.9885 417.7675 417.9234 0.0234 -1.0000 -1.0000 0550064 1580619951.20 151.4974 59.9964 32.0000 1.9881 1.9887 417.7501 417.9041 0.0231 -1.0000 -1.0000 0550127 1580619951.30 151.4974 59.9964 32.0000 1.9879 1.9885 417.8037 417.9578 0.0232 -1.0000 -1.0000 0550190 1580619951.40 151.4974 59.9964 32.0000 1.9872 1.9878 417.8600 418.0148 0.0233 -1.0000 -1.0000 0550268 1580619951.50 151.4974 59.9964 32.0000 1.9870 1.9877 417.9596 418.1145 0.0232 -1.0000 -1.0000 0550440 1580619951.60 151.4974 59.9964 32.0000 1.9885 1.9891 417.8717 418.0270 0.0234 -1.0000 -1.0000 0550502 1580619951.70 151.4974 59.9964 32.0000 1.9880 1.9886 417.8059 417.9608 0.0233 -1.0000 -1.0000 0550580 1580619951.80 151.4974 59.9964 32.0000 1.9878 1.9884 417.8143 417.9690 0.0232 -1.0000 -1.0000 0550643 1580619951.90 151.4974 59.9964 32.0000 1.9872 1.9878 417.8189 417.9730 0.0232 -1.0000 -1.0000 0550705 1580619952.00 151.4641 59.9964 32.0000 1.9874 1.9880 417.9072 418.0616 0.0232 -1.0000 -1.0000 0550893 1580619952.10 151.4609 59.9964 32.0000 1.9867 1.9873 417.9694 418.1244 0.0233 -1.0000 -1.0000 0550955 1580619952.20 151.4609 59.9964 32.0000 1.9874 1.9880 417.9415 418.0967 0.0233 -1.0000 -1.0000 0551002 1580619952.30 151.4609 59.9964 32.0000 1.9874 1.9880 417.7639 417.9186 0.0232 -1.0000 -1.0000 0551096 1580619952.40 151.4609 59.9964 32.0000 1.9878 1.9884 417.7835 417.9377 0.0231 -1.0000 -1.0000 0551158 1580619952.50 151.4609 59.9964 32.0000 1.9875 1.9881 417.7829 417.9374 0.0232 -1.0000 -1.0000 0551471 1580619952.60 151.4392 59.9964 32.0000 1.9873 1.9879 417.9193 418.0747 0.0233 -1.0000 -1.0000 0551534 1580619952.70 151.4392 59.9964 32.0000 1.9871 1.9877 417.9376 418.0920 0.0232 -1.0000 -1.0000 0551596 1580619952.80 151.4392 59.9964 32.0000 1.9880 1.9886 417.7357 417.8909 0.0234 -1.0000 -1.0000 0551658 1580619952.90 151.4392 59.9964 32.0000 1.9878 1.9884 417.8040 417.9583 0.0231 -1.0000 -1.0000 0551737 1580619953.00 151.4392 59.9964 32.0000 1.9868 1.9874 418.0070 418.1609 0.0231 -1.0000 -1.0000 0551799 1580619953.10 151.4745 59.9964 32.0000 1.9867 1.9873 418.0259 418.1807 0.0233 -1.0000 -1.0000 0551877 1580619953.20 151.4887 59.9964 32.0000 1.9873 1.9879 417.8965 418.0501 0.0231 -1.0000 -1.0000 0551940 1580619953.30 151.4887 59.9964 32.0000 1.9891 1.9897 417.8742 418.0301 0.0234 -1.0000 -1.0000 0552002 1580619953.40 151.4887 59.9964 32.0000 1.9886 1.9892 417.8193 417.9744 0.0232 -1.0000 -1.0000 0552064 1580619953.50 151.4887 59.9964 32.0000 1.9872 1.9878 417.8392 417.9957 0.0235 -1.0000 -1.0000 0552205 1580619953.60 151.4887 59.9964 32.0000 1.9869 1.9875 417.9231 418.0782 0.0232 -1.0000 -1.0000 0552252 1580619953.70 151.4396 59.9964 32.0000 1.9870 1.9876 417.9283 418.0836 0.0234 -1.0000 -1.0000 0552330 1580619953.80 151.4396 59.9964 32.0000 1.9877 1.9883 417.7949 417.9493 0.0231 -1.0000 -1.0000 0552393 1580619953.90 151.4396 59.9964 32.0000 1.9875 1.9881 417.7097 417.8646 0.0233 -1.0000 -1.0000 0552455 1580619954.00 151.4396 59.9964 32.0000 1.9874 1.9881 417.8128 417.9670 0.0231 -1.0000 -1.0000 0552533 1580619954.10 151.4396 59.9964 32.0000 1.9870 1.9876 418.0387 418.1934 0.0232 -1.0000 -1.0000 0552924 1580619954.20 151.4396 59.9964 32.0000 1.9870 1.9876 418.0398 418.1945 0.0233 -1.0000 -1.0000 0552986 1580619954.30 151.4396 59.9964 32.0000 1.9871 1.9877 418.0109 418.1659 0.0233 -1.0000 -1.0000 0553049 1580619954.40 151.4396 59.9964 32.0000 1.9881 1.9887 417.9007 418.0556 0.0232 -1.0000 -1.0000 0553127 1580619954.50 151.4396 59.9964 32.0000 1.9872 1.9878 417.8170 417.9712 0.0232 -1.0000 -1.0000 0553190 1580619954.60 151.4396 59.9964 32.0000 1.9874 1.9880 417.8219 417.9770 0.0233 -1.0000 -1.0000 0553377 1580619954.70 151.4396 59.9964 32.0000 1.9872 1.9878 417.9763 418.1314 0.0233 -1.0000 -1.0000 0553440 1580619954.80 151.5071 59.9964 32.0000 1.9868 1.9874 417.9737 418.1296 0.0234 -1.0000 -1.0000 0553502 1580619954.90 151.5071 59.9964 32.0000 1.9877 1.9883 417.8834 418.0389 0.0233 -1.0000 -1.0000 0553580 1580619955.00 151.5071 59.9964 32.0000 1.9880 1.9886 417.7798 417.9335 0.0231 -1.0000 -1.0000 0553643 1580619955.10 151.5071 59.9964 32.0000 1.9874 1.9880 417.7897 417.9450 0.0233 -1.0000 -1.0000 0553721 1580619955.20 151.5071 59.9964 32.0000 1.9867 1.9874 417.9966 418.1520 0.0233 -1.0000 -1.0000 0553783 1580619955.30 151.4976 59.9968 32.0000 1.9867 1.9873 417.9937 418.1495 0.0234 -1.0000 -1.0000 0553846 1580619955.40 151.5098 59.9968 32.0000 1.9872 1.9878 417.9467 418.1022 0.0233 -1.0000 -1.0000 0553924 1580619955.50 151.5098 59.9968 32.0000 1.9876 1.9882 417.8882 418.0437 0.0234 -1.0000 -1.0000 0553986 1580619955.60 151.5098 59.9968 32.0000 1.9877 1.9883 417.6683 417.8236 0.0233 -1.0000 -1.0000 0554377 1580619955.70 151.5098 59.9968 32.0000 1.9876 1.9882 417.6188 417.7737 0.0233 -1.0000 -1.0000 0554455 1580619955.80 151.5098 59.9968 32.0000 1.9872 1.9878 417.8223 417.9779 0.0234 -1.0000 -1.0000 0554518 1580619955.90 151.5008 59.9968 32.0000 1.9863 1.9870 417.8466 418.0002 0.0231 -1.0000 -1.0000 0554580 1580619956.00 151.5008 59.9968 32.0000 1.9878 1.9884 417.7907 417.9456 0.0232 -1.0000 -1.0000 0554658 1580619956.10 151.5008 59.9968 32.0000 1.9873 1.9879 417.7768 417.9318 0.0234 -1.0000 -1.0000 0555409 1580619956.20 151.5008 59.9968 32.0000 1.9877 1.9883 417.6761 417.8292 0.0231 -1.0000 -1.0000 0555487 1580619956.30 151.5008 59.9968 32.0000 1.9867 1.9873 417.8566 418.0115 0.0232 -1.0000 -1.0000 0555549 1580619956.40 151.4856 59.9968 32.0000 1.9866 1.9872 417.9863 418.1416 0.0234 -1.0000 -1.0000 0555612 1580619956.50 151.4812 59.9968 32.0000 1.9862 1.9868 418.0027 418.1566 0.0231 -1.0000 -1.0000 0555674 1580619956.60 151.4812 59.9968 32.0000 1.9869 1.9875 417.9035 418.0581 0.0232 -1.0000 -1.0000 0555752 1580619956.70 151.4812 59.9968 32.0000 1.9870 1.9876 417.7864 417.9408 0.0232 -1.0000 -1.0000 0555815 1580619956.80 151.4812 59.9968 32.0000 1.9878 1.9884 417.7113 417.8669 0.0234 -1.0000 -1.0000 0555877 1580619956.90 151.4812 59.9968 32.0000 1.9869 1.9875 417.7742 417.9296 0.0233 -1.0000 -1.0000 0555971 1580619957.00 151.5243 59.9968 32.0000 1.9862 1.9868 417.9415 418.0965 0.0233 -1.0000 -1.0000 0556034 1580619957.10 151.5243 59.9968 32.0000 1.9867 1.9873 417.7882 417.9434 0.0233 -1.0000 -1.0000 0556127 1580619957.20 151.5243 59.9968 32.0000 1.9876 1.9882 417.7150 417.8707 0.0234 -1.0000 -1.0000 0556190 1580619957.30 151.5243 59.9968 32.0000 1.9876 1.9883 417.7528 417.9079 0.0233 -1.0000 -1.0000 0556252 1580619957.40 151.5243 59.9968 32.0000 1.9877 1.9883 417.7810 417.9357 0.0232 -1.0000 -1.0000 0556330 1580619957.50 151.5554 59.9968 32.0000 1.9868 1.9874 417.9298 418.0847 0.0233 -1.0000 -1.0000 0556393 1580619957.60 151.5554 59.9968 32.0000 1.9864 1.9870 417.9043 418.0592 0.0232 -1.0000 -1.0000 0556455 1580619957.70 151.5554 59.9968 32.0000 1.9865 1.9871 417.9147 418.0691 0.0233 -1.0000 -1.0000 0556643 1580619957.80 151.5554 59.9968 32.0000 1.9879 1.9885 417.7807 417.9357 0.0232 -1.0000 -1.0000 0556705 1580619957.90 151.4512 59.9968 32.0000 1.9880 1.9886 417.7229 417.8779 0.0233 -1.0000 -1.0000 0556768 1580619958.00 151.4512 59.9968 32.0000 1.9878 1.9884 417.7364 417.8911 0.0232 -1.0000 -1.0000 0556846 1580619958.10 151.4512 59.9968 32.0000 1.9867 1.9873 417.8988 418.0536 0.0233 -1.0000 -1.0000 0556908 1580619958.20 151.4512 59.9968 32.0000 1.9867 1.9874 417.8157 417.9706 0.0232 -1.0000 -1.0000 0557534 1580619958.30 151.4512 59.9968 32.0000 1.9874 1.9880 417.7139 417.8676 0.0231 -1.0000 -1.0000 0557612 1580619958.40 151.4512 59.9968 32.0000 1.9870 1.9876 417.7234 417.8781 0.0233 -1.0000 -1.0000 0557674 1580619958.50 151.4512 59.9968 32.0000 1.9868 1.9874 417.7658 417.9206 0.0233 -1.0000 -1.0000 0557737 1580619958.60 151.4512 59.9968 32.0000 1.9860 1.9866 417.9488 418.1030 0.0232 -1.0000 -1.0000 0557814 1580619958.70 151.4117 59.9968 32.0000 1.9864 1.9870 418.0120 418.1668 0.0233 -1.0000 -1.0000 0557877 1580619958.80 151.4117 59.9968 32.0000 1.9865 1.9871 417.9964 418.1509 0.0232 -1.0000 -1.0000 0557940 1580619958.90 151.4117 59.9968 32.0000 1.9869 1.9875 417.8664 418.0222 0.0234 -1.0000 -1.0000 0558002 1580619959.00 151.4117 59.9968 32.0000 1.9866 1.9872 417.7354 417.8906 0.0232 -1.0000 -1.0000 0558064 1580619959.10 151.4117 59.9968 32.0000 1.9876 1.9882 417.7779 417.9320 0.0232 -1.0000 -1.0000 0558143 1580619959.20 151.3963 59.9968 32.0000 1.9876 1.9882 417.7857 417.9406 0.0232 -1.0000 -1.0000 0558205 1580619959.30 151.3891 59.9968 32.0000 1.9871 1.9877 417.9560 418.1101 0.0231 -1.0000 -1.0000 0558284 1580619959.40 151.3891 59.9968 32.0000 1.9875 1.9881 417.9486 418.1033 0.0233 -1.0000 -1.0000 0558346 1580619959.50 151.3891 59.9968 32.0000 1.9876 1.9882 417.7813 417.9355 0.0232 -1.0000 -1.0000 0558408 1580619959.60 151.3891 59.9968 32.0000 1.9874 1.9880 417.7790 417.9333 0.0231 -1.0000 -1.0000 0558471 1580619959.70 151.3891 59.9968 32.0000 1.9871 1.9877 417.9578 418.1122 0.0233 -1.0000 -1.0000 0558549 1580619959.80 151.4339 59.9964 32.0000 1.9870 1.9876 417.9323 418.0877 0.0233 -1.0000 -1.0000 0558611 1580619959.90 151.4339 59.9964 32.0000 1.9873 1.9879 418.0329 418.1873 0.0231 -1.0000 -1.0000 0558674 1580619960.00 151.4339 59.9964 32.0000 1.9880 1.9886 417.8340 417.9883 0.0232 -1.0000 -1.0000 0558752 1580619960.10 151.4339 59.9964 32.0000 1.9879 1.9885 417.8103 417.9650 0.0233 -1.0000 -1.0000 0558814 1580619960.20 151.4339 59.9964 32.0000 1.9873 1.9879 417.9851 418.1403 0.0233 -1.0000 -1.0000 0559143 1580619960.30 151.4339 59.9964 32.0000 1.9868 1.9874 417.9414 418.0964 0.0233 -1.0000 -1.0000 0559221 1580619960.40 151.4339 59.9964 32.0000 1.9868 1.9874 418.0898 418.2449 0.0233 -1.0000 -1.0000 0559283 1580619960.50 151.4293 59.9964 32.0000 1.9879 1.9885 417.7480 417.9025 0.0233 -1.0000 -1.0000 0559346 1580619960.60 151.4293 59.9964 32.0000 1.9881 1.9887 417.7850 417.9400 0.0232 -1.0000 -1.0000 0559409 1580619960.70 151.4293 59.9964 32.0000 1.9880 1.9886 417.9398 418.0946 0.0232 -1.0000 -1.0000 0559752 1580619960.80 151.4293 59.9964 32.0000 1.9875 1.9881 417.9813 418.1356 0.0232 -1.0000 -1.0000 0559814 1580619960.90 151.4293 59.9964 32.0000 1.9871 1.9877 418.0256 418.1800 0.0231 -1.0000 -1.0000 0559877 1580619961.00 151.4293 59.9964 32.0000 1.9878 1.9885 417.9427 418.0971 0.0232 -1.0000 -1.0000 0559940 1580619961.10 151.4293 59.9964 32.0000 1.9874 1.9880 417.8288 417.9841 0.0233 -1.0000 -1.0000 0600018 1580619961.20 151.4293 59.9964 32.0000 1.9881 1.9887 417.8349 417.9895 0.0232 -1.0000 -1.0000 0600252 1580619961.30 151.4293 59.9964 32.0000 1.9878 1.9884 417.9168 418.0708 0.0232 -1.0000 -1.0000 0600314 1580619961.40 151.4293 59.9964 32.0000 1.9881 1.9887 417.9496 418.1045 0.0232 -1.0000 -1.0000 0600377 1580619961.50 151.4293 59.9964 32.0000 1.9872 1.9878 418.0124 418.1669 0.0232 -1.0000 -1.0000 0600439 1580619961.60 151.4633 59.9964 32.0000 1.9876 1.9882 417.8605 418.0153 0.0232 -1.0000 -1.0000 0600502 1580619961.70 151.5137 59.9964 32.0000 1.9878 1.9884 417.8227 417.9771 0.0232 -1.0000 -1.0000 0600643 1580619961.80 151.4789 59.9964 32.0000 1.9879 1.9885 417.7848 417.9397 0.0232 -1.0000 -1.0000 0600736 1580619961.90 151.4789 59.9964 32.0000 1.9874 1.9881 417.7082 417.8611 0.0230 -1.0000 -1.0000 0600799 1580619962.00 151.4789 59.9964 32.0000 1.9875 1.9881 417.9225 418.0769 0.0232 -1.0000 -1.0000 0600877 1580619962.10 151.4789 59.9964 32.0000 1.9872 1.9878 417.9050 418.0595 0.0232 -1.0000 -1.0000 0600939 1580619962.20 151.4818 59.9964 32.0000 1.9872 1.9878 418.0395 418.1944 0.0232 -1.0000 -1.0000 0601189 1580619962.30 151.4818 59.9964 32.0000 1.9880 1.9886 417.9837 418.1391 0.0234 -1.0000 -1.0000 0601268 1580619962.40 151.4818 59.9964 32.0000 1.9877 1.9883 417.8514 418.0058 0.0231 -1.0000 -1.0000 0601330 1580619962.50 151.4818 59.9964 32.0000 1.9889 1.9895 417.7962 417.9497 0.0232 -1.0000 -1.0000 0601393 1580619962.60 151.4818 59.9964 32.0000 1.9881 1.9888 417.8767 418.0319 0.0233 -1.0000 -1.0000 0601471 1580619962.70 151.5019 59.9964 32.0000 1.9872 1.9878 418.0310 418.1858 0.0232 -1.0000 -1.0000 0601533 1580619962.80 151.5130 59.9964 32.0000 1.9872 1.9878 417.9735 418.1276 0.0232 -1.0000 -1.0000 0601658 1580619962.90 151.5130 59.9964 32.0000 1.9887 1.9893 417.9449 418.1003 0.0234 -1.0000 -1.0000 0601736 1580619963.00 151.5130 59.9964 32.0000 1.9882 1.9888 417.8397 417.9948 0.0233 -1.0000 -1.0000 0601799 1580619963.10 151.5130 59.9964 32.0000 1.9879 1.9885 417.9033 418.0583 0.0233 -1.0000 -1.0000 0601861 1580619963.20 151.5130 59.9964 32.0000 1.9876 1.9882 417.9596 418.1147 0.0233 -1.0000 -1.0000 0601924 1580619963.30 151.4910 59.9964 32.0000 1.9872 1.9878 417.9835 418.1389 0.0234 -1.0000 -1.0000 0602158 1580619963.40 151.4910 59.9964 32.0000 1.9872 1.9878 417.9770 418.1320 0.0232 -1.0000 -1.0000 0602221 1580619963.50 151.4910 59.9964 32.0000 1.9880 1.9886 417.7880 417.9426 0.0233 -1.0000 -1.0000 0602283 1580619963.60 151.4910 59.9964 32.0000 1.9883 1.9889 417.7165 417.8718 0.0233 -1.0000 -1.0000 0602346 1580619963.70 151.4910 59.9964 32.0000 1.9876 1.9882 417.7911 417.9448 0.0231 -1.0000 -1.0000 0602424 1580619963.80 151.4910 59.9964 32.0000 1.9867 1.9873 417.8826 418.0373 0.0233 -1.0000 -1.0000 0603158 1580619963.90 151.4910 59.9964 32.0000 1.9869 1.9875 418.0021 418.1565 0.0232 -1.0000 -1.0000 0603221 1580619964.00 151.4910 59.9964 32.0000 1.9869 1.9875 417.9421 418.0971 0.0233 -1.0000 -1.0000 0603299 1580619964.10 151.4910 59.9964 32.0000 1.9874 1.9881 417.8131 417.9679 0.0232 -1.0000 -1.0000 0603361 1580619964.20 151.5607 59.9964 32.0000 1.9882 1.9888 417.7312 417.8864 0.0233 -1.0000 -1.0000 0603424 1580619964.30 151.5607 59.9964 32.0000 1.9882 1.9888 417.7879 417.9429 0.0233 -1.0000 -1.0000 0603486 1580619964.40 151.5607 59.9964 32.0000 1.9874 1.9880 417.9673 418.1219 0.0232 -1.0000 -1.0000 0603549 1580619964.50 151.5607 59.9964 32.0000 1.9875 1.9881 417.9985 418.1528 0.0232 -1.0000 -1.0000 0603611 1580619964.60 151.5607 59.9964 32.0000 1.9876 1.9882 417.9584 418.1137 0.0232 -1.0000 -1.0000 0603690 1580619964.70 151.5607 59.9964 32.0000 1.9886 1.9892 417.8114 417.9653 0.0231 -1.0000 -1.0000 0603752 1580619964.80 151.5607 59.9964 32.0000 1.9877 1.9883 417.7394 417.8941 0.0233 -1.0000 -1.0000 0603877 1580619964.90 151.5993 59.9964 32.0000 1.9873 1.9879 417.8838 418.0389 0.0232 -1.0000 -1.0000 0603955 1580619965.00 151.5993 59.9964 32.0000 1.9878 1.9884 418.0048 418.1590 0.0231 -1.0000 -1.0000 0604018 1580619965.10 151.5993 59.9964 32.0000 1.9876 1.9882 417.8634 418.0172 0.0231 -1.0000 -1.0000 0604080 1580619965.20 151.5993 59.9964 32.0000 1.9880 1.9886 417.8217 417.9760 0.0232 -1.0000 -1.0000 0604143 1580619965.30 151.5993 59.9964 32.0000 1.9874 1.9880 417.7806 417.9347 0.0232 -1.0000 -1.0000 0604205 1580619965.40 151.5217 59.9956 32.0000 1.9875 1.9881 417.8592 418.0135 0.0232 -1.0000 -1.0000 0604284 1580619965.50 151.4878 59.9953 32.0000 1.9866 1.9872 417.9673 418.1219 0.0232 -1.0000 -1.0000 0604346 1580619965.60 151.4878 59.9953 32.0000 1.9874 1.9880 418.0453 418.2006 0.0234 -1.0000 -1.0000 0604408 1580619965.70 151.4878 59.9953 32.0000 1.9873 1.9879 417.8414 417.9961 0.0232 -1.0000 -1.0000 0604486 1580619965.80 151.4966 59.9953 32.0000 1.9879 1.9885 417.7390 417.8938 0.0233 -1.0000 -1.0000 0604549 1580619965.90 151.5342 59.9953 32.0000 1.9880 1.9886 417.7494 417.9042 0.0232 -1.0000 -1.0000 0604611 1580619966.00 151.5342 59.9953 32.0000 1.9873 1.9879 417.9228 418.0779 0.0233 -1.0000 -1.0000 0604689 1580619966.10 151.5342 59.9953 32.0000 1.9881 1.9887 417.9091 418.0647 0.0234 -1.0000 -1.0000 0604814 1580619966.20 151.5342 59.9953 32.0000 1.9885 1.9891 417.9140 418.0696 0.0234 -1.0000 -1.0000 0604877 1580619966.30 151.5342 59.9953 32.0000 1.9879 1.9886 417.7700 417.9253 0.0233 -1.0000 -1.0000 0604955 1580619966.40 151.5342 59.9953 32.0000 1.9873 1.9879 417.8823 418.0363 0.0231 -1.0000 -1.0000 0605018 1580619966.50 151.5379 59.9953 32.0000 1.9871 1.9877 418.0200 418.1745 0.0232 -1.0000 -1.0000 0605080 1580619966.60 151.5381 59.9953 32.0000 1.9867 1.9873 418.0058 418.1601 0.0231 -1.0000 -1.0000 0605158 1580619966.70 151.5381 59.9953 32.0000 1.9871 1.9877 417.9203 418.0744 0.0232 -1.0000 -1.0000 0605221 1580619966.80 151.5381 59.9953 32.0000 1.9873 1.9879 417.9096 418.0646 0.0233 -1.0000 -1.0000 0605283 1580619966.90 151.5381 59.9953 32.0000 1.9874 1.9880 417.8242 417.9789 0.0232 -1.0000 -1.0000 0605518 1580619967.00 151.5242 59.9953 32.0000 1.9875 1.9881 417.8115 417.9663 0.0232 -1.0000 -1.0000 0605580 1580619967.10 151.4953 59.9953 32.0000 1.9871 1.9877 418.0275 418.1816 0.0233 -1.0000 -1.0000 0605643 1580619967.20 151.4953 59.9953 32.0000 1.9876 1.9882 417.9370 418.0920 0.0232 -1.0000 -1.0000 0605721 1580619967.30 151.4953 59.9953 32.0000 1.9878 1.9884 417.8636 418.0190 0.0233 -1.0000 -1.0000 0605784 1580619967.40 151.4953 59.9953 32.0000 1.9882 1.9888 417.8374 417.9919 0.0232 -1.0000 -1.0000 0606018 1580619967.50 151.4953 59.9953 32.0000 1.9881 1.9887 417.9226 418.0775 0.0233 -1.0000 -1.0000 0606080 1580619967.60 151.4953 59.9953 32.0000 1.9878 1.9884 417.9810 418.1356 0.0232 -1.0000 -1.0000 0606143 1580619967.70 151.4953 59.9953 32.0000 1.9873 1.9879 418.1225 418.2772 0.0232 -1.0000 -1.0000 0606221 1580619967.80 151.4953 59.9953 32.0000 1.9879 1.9885 418.0852 418.2389 0.0231 -1.0000 -1.0000 0606284 1580619967.90 151.4653 59.9953 32.0000 1.9875 1.9881 417.8977 418.0526 0.0233 -1.0000 -1.0000 0606705 1580619968.00 151.4420 59.9953 32.0000 1.9882 1.9888 417.7676 417.9223 0.0232 -1.0000 -1.0000 0606783 1580619968.10 151.4420 59.9953 32.0000 1.9884 1.9890 417.7970 417.9533 0.0235 -1.0000 -1.0000 0606846 1580619968.20 151.4420 59.9953 32.0000 1.9881 1.9887 417.7934 417.9484 0.0233 -1.0000 -1.0000 0606908 1580619968.30 151.4420 59.9953 32.0000 1.9878 1.9884 417.9019 418.0574 0.0233 -1.0000 -1.0000 0606971 1580619968.40 151.4420 59.9953 32.0000 1.9884 1.9890 417.9598 418.1151 0.0233 -1.0000 -1.0000 0607221 1580619968.50 151.4420 59.9953 32.0000 1.9880 1.9886 417.8810 418.0367 0.0233 -1.0000 -1.0000 0607283 1580619968.60 151.4420 59.9953 32.0000 1.9885 1.9891 417.8342 417.9884 0.0232 -1.0000 -1.0000 0607346 1580619968.70 151.4603 59.9953 32.0000 1.9871 1.9877 417.9253 418.0791 0.0230 -1.0000 -1.0000 0607409 1580619968.80 151.4603 59.9953 32.0000 1.9869 1.9875 417.9880 418.1428 0.0233 -1.0000 -1.0000 0607471 1580619968.90 151.4581 59.9953 32.0000 1.9871 1.9877 418.0187 418.1741 0.0233 -1.0000 -1.0000 0607768 1580619969.00 151.4786 59.9953 32.0000 1.9880 1.9886 417.9846 418.1394 0.0232 -1.0000 -1.0000 0607814 1580619969.10 151.4786 59.9953 32.0000 1.9891 1.9897 417.8903 418.0453 0.0232 -1.0000 -1.0000 0607893 1580619969.20 151.4786 59.9953 32.0000 1.9884 1.9890 417.8399 417.9939 0.0232 -1.0000 -1.0000 0607955 1580619969.30 151.4786 59.9953 32.0000 1.9880 1.9886 417.8583 418.0134 0.0233 -1.0000 -1.0000 0608018 1580619969.40 151.4786 59.9953 32.0000 1.9877 1.9883 417.8899 418.0451 0.0233 -1.0000 -1.0000 0608486 1580619969.50 151.4585 59.9953 32.0000 1.9870 1.9876 417.9687 418.1235 0.0233 -1.0000 -1.0000 0608564 1580619969.60 151.4585 59.9953 32.0000 1.9881 1.9887 417.8161 417.9708 0.0232 -1.0000 -1.0000 0608627 1580619969.70 151.4586 59.9956 32.0000 1.9886 1.9892 417.6906 417.8451 0.0233 -1.0000 -1.0000 0608705 1580619969.80 151.4588 59.9962 32.0000 1.9873 1.9880 417.9334 418.0885 0.0232 -1.0000 -1.0000 0608768 1580619969.90 151.4588 59.9962 32.0000 1.9874 1.9880 418.0366 418.1906 0.0231 -1.0000 -1.0000 0608830 1580619970.00 151.4588 59.9962 32.0000 1.9877 1.9883 417.9536 418.1092 0.0233 -1.0000 -1.0000 0608908 1580619970.10 151.4588 59.9962 32.0000 1.9877 1.9883 417.8550 418.0092 0.0231 -1.0000 -1.0000 0608971 1580619970.20 151.4588 59.9962 32.0000 1.9881 1.9887 417.7994 417.9534 0.0232 -1.0000 -1.0000 0609034 1580619970.30 151.5141 59.9962 32.0000 1.9881 1.9887 417.8825 418.0365 0.0231 -1.0000 -1.0000 0609112 1580619970.40 151.5141 59.9962 32.0000 1.9869 1.9875 417.8888 418.0433 0.0233 -1.0000 -1.0000 0609174 1580619970.50 151.5141 59.9962 32.0000 1.9872 1.9878 418.0386 418.1936 0.0233 -1.0000 -1.0000 0609237 1580619970.60 151.5141 59.9962 32.0000 1.9881 1.9887 417.8593 418.0147 0.0233 -1.0000 -1.0000 0609299 1580619970.70 151.5141 59.9962 32.0000 1.9883 1.9889 417.7620 417.9176 0.0234 -1.0000 -1.0000 0609361 1580619970.80 151.5425 59.9962 32.0000 1.9877 1.9883 417.7476 417.9024 0.0232 -1.0000 -1.0000 0609424 1580619970.90 151.5496 59.9962 32.0000 1.9875 1.9881 417.9492 418.1029 0.0231 -1.0000 -1.0000 0609502 1580619971.00 151.5496 59.9962 32.0000 1.9868 1.9874 418.0073 418.1621 0.0232 -1.0000 -1.0000 0609737 1580619971.10 151.5496 59.9962 32.0000 1.9876 1.9882 418.0483 418.2036 0.0233 -1.0000 -1.0000 0609799 1580619971.20 151.5496 59.9962 32.0000 1.9877 1.9883 418.0287 418.1840 0.0233 -1.0000 -1.0000 0609861 1580619971.30 151.5496 59.9962 32.0000 1.9880 1.9886 417.8734 418.0284 0.0233 -1.0000 -1.0000 0609924 1580619971.40 151.5496 59.9962 32.0000 1.9885 1.9891 417.7254 417.8803 0.0233 -1.0000 -1.0000 0610002 1580619971.50 151.5496 59.9962 32.0000 1.9882 1.9888 417.7387 417.8931 0.0233 -1.0000 -1.0000 0610237 1580619971.60 151.5496 59.9962 32.0000 1.9877 1.9883 417.8791 418.0349 0.0234 -1.0000 -1.0000 0610299 1580619971.70 151.6007 59.9962 32.0000 1.9879 1.9885 418.0016 418.1566 0.0233 -1.0000 -1.0000 0610361 1580619971.80 151.6007 59.9962 32.0000 1.9877 1.9883 417.9871 418.1418 0.0232 -1.0000 -1.0000 0610424 1580619971.90 151.6007 59.9962 32.0000 1.9884 1.9890 417.8437 417.9979 0.0232 -1.0000 -1.0000 0610486 1580619972.00 151.6007 59.9962 32.0000 1.9882 1.9888 417.7900 417.9441 0.0232 -1.0000 -1.0000 0610893 1580619972.10 151.5639 59.9962 32.0000 1.9874 1.9880 417.9535 418.1082 0.0232 -1.0000 -1.0000 0610955 1580619972.20 151.5691 59.9962 32.0000 1.9867 1.9873 417.9869 418.1423 0.0234 -1.0000 -1.0000 0611018 1580619972.30 151.5691 59.9962 32.0000 1.9877 1.9883 418.0584 418.2128 0.0232 -1.0000 -1.0000 0611080 1580619972.40 151.5691 59.9962 32.0000 1.9877 1.9883 417.9454 418.1003 0.0232 -1.0000 -1.0000 0611143 1580619972.50 151.5691 59.9962 32.0000 1.9880 1.9886 417.7998 417.9541 0.0232 -1.0000 -1.0000 0611471 1580619972.60 151.5691 59.9962 32.0000 1.9880 1.9886 417.7601 417.9141 0.0232 -1.0000 -1.0000 0611549 1580619972.70 151.5743 59.9962 32.0000 1.9879 1.9885 417.8351 417.9916 0.0234 -1.0000 -1.0000 0611612 1580619972.80 151.6114 59.9962 32.0000 1.9873 1.9879 417.9677 418.1229 0.0233 -1.0000 -1.0000 0611674 1580619972.90 151.6114 59.9962 32.0000 1.9882 1.9888 417.8761 418.0301 0.0231 -1.0000 -1.0000 0611737 1580619973.00 151.6231 59.9962 32.0000 1.9883 1.9889 417.8522 418.0075 0.0234 -1.0000 -1.0000 0612174 1580619973.10 151.6301 59.9962 32.0000 1.9881 1.9887 417.8623 418.0175 0.0232 -1.0000 -1.0000 0612237 1580619973.20 151.6301 59.9962 32.0000 1.9876 1.9882 418.0594 418.2137 0.0232 -1.0000 -1.0000 0612299 1580619973.30 151.6301 59.9962 32.0000 1.9877 1.9883 418.0763 418.2320 0.0233 -1.0000 -1.0000 0612361 1580619973.40 151.6301 59.9962 32.0000 1.9871 1.9877 418.1437 418.2981 0.0231 -1.0000 -1.0000 0612439 1580619973.50 151.6441 59.9962 32.0000 1.9880 1.9886 418.0811 418.2363 0.0233 -1.0000 -1.0000 0612643 1580619973.60 151.6473 59.9962 32.0000 1.9884 1.9890 417.8469 418.0014 0.0232 -1.0000 -1.0000 0612705 1580619973.70 151.6473 59.9962 32.0000 1.9884 1.9890 417.8160 417.9704 0.0232 -1.0000 -1.0000 0612768 1580619973.80 151.6473 59.9962 32.0000 1.9879 1.9885 417.7833 417.9380 0.0232 -1.0000 -1.0000 0612830 1580619973.90 151.6473 59.9962 32.0000 1.9879 1.9885 417.9107 418.0653 0.0233 -1.0000 -1.0000 0612893 1580619974.00 151.6473 59.9962 32.0000 1.9869 1.9875 418.0318 418.1867 0.0232 -1.0000 -1.0000 0612971 1580619974.10 151.5229 59.9962 32.0000 1.9872 1.9878 417.8995 418.0549 0.0233 -1.0000 -1.0000 0613033 1580619974.20 151.5229 59.9962 32.0000 1.9881 1.9887 417.9099 418.0638 0.0232 -1.0000 -1.0000 0613096 1580619974.30 151.5229 59.9962 32.0000 1.9876 1.9882 417.8287 417.9839 0.0233 -1.0000 -1.0000 0613174 1580619974.40 151.5229 59.9962 32.0000 1.9878 1.9884 417.9649 418.1201 0.0233 -1.0000 -1.0000 0613236 1580619974.50 151.5229 59.9962 32.0000 1.9872 1.9878 417.9393 418.0941 0.0233 -1.0000 -1.0000 0613299 1580619974.60 151.5267 59.9959 32.0000 1.9866 1.9872 418.0257 418.1802 0.0232 -1.0000 -1.0000 0613377 1580619974.70 151.5267 59.9959 32.0000 1.9879 1.9885 417.9340 418.0888 0.0233 -1.0000 -1.0000 0613439 1580619974.80 151.5267 59.9959 32.0000 1.9880 1.9886 417.8815 418.0365 0.0233 -1.0000 -1.0000 0613487 1580619974.90 151.5267 59.9959 32.0000 1.9877 1.9883 417.8367 417.9924 0.0234 -1.0000 -1.0000 0613564 1580619975.00 151.5267 59.9959 32.0000 1.9875 1.9881 417.8763 418.0316 0.0233 -1.0000 -1.0000 0613627 1580619975.10 151.5267 59.9959 32.0000 1.9868 1.9874 418.0338 418.1886 0.0233 -1.0000 -1.0000 0614377 1580619975.20 151.4392 59.9959 32.0000 1.9880 1.9886 417.8834 418.0385 0.0233 -1.0000 -1.0000 0614439 1580619975.30 151.4350 59.9959 32.0000 1.9886 1.9892 417.8280 417.9831 0.0233 -1.0000 -1.0000 0614502 1580619975.40 151.4350 59.9959 32.0000 1.9876 1.9882 417.8965 418.0515 0.0233 -1.0000 -1.0000 0614580 1580619975.50 151.4350 59.9959 32.0000 1.9875 1.9881 418.0132 418.1679 0.0232 -1.0000 -1.0000 0614643 1580619975.60 151.4350 59.9959 32.0000 1.9865 1.9871 418.0666 418.2217 0.0233 -1.0000 -1.0000 0614705 1580619975.70 151.4368 59.9959 32.0000 1.9881 1.9887 418.0280 418.1831 0.0233 -1.0000 -1.0000 0614783 1580619975.80 151.4478 59.9959 32.0000 1.9874 1.9880 417.8927 418.0472 0.0232 -1.0000 -1.0000 0614846 1580619975.90 151.4478 59.9959 32.0000 1.9880 1.9886 417.8906 418.0450 0.0232 -1.0000 -1.0000 0614908 1580619976.00 151.4478 59.9959 32.0000 1.9882 1.9888 417.8282 417.9833 0.0234 -1.0000 -1.0000 0614986 1580619976.10 151.4478 59.9959 32.0000 1.9875 1.9881 417.8588 418.0137 0.0232 -1.0000 -1.0000 0615049 1580619976.20 151.4478 59.9959 32.0000 1.9877 1.9883 417.9278 418.0826 0.0233 -1.0000 -1.0000 0615111 1580619976.30 151.4920 59.9959 32.0000 1.9886 1.9892 417.8784 418.0333 0.0232 -1.0000 -1.0000 0615174 1580619976.40 151.4920 59.9959 32.0000 1.9884 1.9891 417.7714 417.9262 0.0233 -1.0000 -1.0000 0615252 1580619976.50 151.4920 59.9959 32.0000 1.9879 1.9885 417.9717 418.1262 0.0232 -1.0000 -1.0000 0615314 1580619976.60 151.4920 59.9959 32.0000 1.9872 1.9878 417.9854 418.1396 0.0232 -1.0000 -1.0000 0615502 1580619976.70 151.4920 59.9959 32.0000 1.9871 1.9877 418.0614 418.2166 0.0234 -1.0000 -1.0000 0615564 1580619976.80 151.4920 59.9959 32.0000 1.9883 1.9889 417.9278 418.0825 0.0232 -1.0000 -1.0000 0615627 1580619976.90 151.4920 59.9959 32.0000 1.9884 1.9890 417.7862 417.9397 0.0231 -1.0000 -1.0000 0615689 1580619977.00 151.4920 59.9959 32.0000 1.9882 1.9888 417.8279 417.9818 0.0231 -1.0000 -1.0000 0615752 1580619977.10 151.4920 59.9959 32.0000 1.9883 1.9889 417.8907 418.0459 0.0233 -1.0000 -1.0000 0616143 1580619977.20 151.4920 59.9959 32.0000 1.9883 1.9889 417.9245 418.0789 0.0232 -1.0000 -1.0000 0616205 1580619977.30 151.4920 59.9959 32.0000 1.9878 1.9884 417.9919 418.1471 0.0234 -1.0000 -1.0000 0616268 1580619977.40 151.5165 59.9959 32.0000 1.9878 1.9884 417.9272 418.0827 0.0233 -1.0000 -1.0000 0616346 1580619977.50 151.5165 59.9959 32.0000 1.9881 1.9887 417.8182 417.9729 0.0233 -1.0000 -1.0000 0616408 1580619977.60 151.5165 59.9959 32.0000 1.9880 1.9886 417.7861 417.9401 0.0230 -1.0000 -1.0000 0616752 1580619977.70 151.5165 59.9959 32.0000 1.9875 1.9881 417.9847 418.1388 0.0232 -1.0000 -1.0000 0616814 1580619977.80 151.5165 59.9959 32.0000 1.9874 1.9880 418.0567 418.2111 0.0232 -1.0000 -1.0000 0616877 1580619977.90 151.5165 59.9959 32.0000 1.9874 1.9880 417.9184 418.0732 0.0233 -1.0000 -1.0000 0616939 1580619978.00 151.5770 59.9959 32.0000 1.9879 1.9885 417.8555 418.0098 0.0232 -1.0000 -1.0000 0617018 1580619978.10 151.5770 59.9959 32.0000 1.9881 1.9887 417.8132 417.9678 0.0232 -1.0000 -1.0000 0617080 1580619978.20 151.5770 59.9959 32.0000 1.9875 1.9881 417.8503 418.0057 0.0234 -1.0000 -1.0000 0617174 1580619978.30 151.5770 59.9959 32.0000 1.9871 1.9877 418.0854 418.2391 0.0231 -1.0000 -1.0000 0617252 1580619978.40 151.5770 59.9959 32.0000 1.9869 1.9875 417.9620 418.1169 0.0233 -1.0000 -1.0000 0617314 1580619978.50 151.5770 59.9959 32.0000 1.9878 1.9884 417.8497 418.0044 0.0232 -1.0000 -1.0000 0617377 1580619978.60 151.5321 59.9959 32.0000 1.9883 1.9889 417.8015 417.9566 0.0233 -1.0000 -1.0000 0617439 1580619978.70 151.5321 59.9959 32.0000 1.9877 1.9883 417.7554 417.9097 0.0232 -1.0000 -1.0000 0617643 1580619978.80 151.5321 59.9959 32.0000 1.9875 1.9882 417.8736 418.0286 0.0233 -1.0000 -1.0000 0617705 1580619978.90 151.5321 59.9959 32.0000 1.9867 1.9873 417.9140 418.0701 0.0234 -1.0000 -1.0000 0617784 1580619979.00 151.5321 59.9959 32.0000 1.9874 1.9880 418.0193 418.1743 0.0232 -1.0000 -1.0000 0617846 1580619979.10 151.6090 59.9959 32.0000 1.9872 1.9878 418.0657 418.2208 0.0233 -1.0000 -1.0000 0617909 1580619979.20 151.6090 59.9959 32.0000 1.9876 1.9882 417.9284 418.0833 0.0233 -1.0000 -1.0000 0618471 1580619979.30 151.6090 59.9959 32.0000 1.9885 1.9891 417.8330 417.9882 0.0233 -1.0000 -1.0000 0618533 1580619979.40 151.6090 59.9959 32.0000 1.9884 1.9890 417.7920 417.9473 0.0233 -1.0000 -1.0000 0618611 1580619979.50 151.6090 59.9959 32.0000 1.9882 1.9888 417.9062 418.0607 0.0232 -1.0000 -1.0000 0618674 1580619979.60 151.5942 59.9960 32.0000 1.9876 1.9882 418.0286 418.1834 0.0232 -1.0000 -1.0000 0618736 1580619979.70 151.5835 59.9960 32.0000 1.9872 1.9878 417.9737 418.1286 0.0233 -1.0000 -1.0000 0618799 1580619979.80 151.5835 59.9960 32.0000 1.9884 1.9890 417.8979 418.0531 0.0233 -1.0000 -1.0000 0618861 1580619979.90 151.5835 59.9960 32.0000 1.9867 1.9873 417.8816 418.0370 0.0234 -1.0000 -1.0000 0618924 1580619980.00 151.5835 59.9960 32.0000 1.9876 1.9882 417.9155 418.0706 0.0233 -1.0000 -1.0000 0619002 1580619980.10 151.5835 59.9960 32.0000 1.9873 1.9879 417.9868 418.1416 0.0232 -1.0000 -1.0000 0619064 1580619980.20 151.5835 59.9960 32.0000 1.9875 1.9881 418.0755 418.2294 0.0231 -1.0000 -1.0000 0619127 1580619980.30 151.5432 59.9960 32.0000 1.9881 1.9887 417.8630 418.0171 0.0232 -1.0000 -1.0000 0619205 1580619980.40 151.5290 59.9960 32.0000 1.9882 1.9888 417.8015 417.9560 0.0232 -1.0000 -1.0000 0619268 1580619980.50 151.5290 59.9960 32.0000 1.9881 1.9888 417.7237 417.8784 0.0232 -1.0000 -1.0000 0619330 1580619980.60 151.5290 59.9960 32.0000 1.9881 1.9887 417.8658 418.0205 0.0232 -1.0000 -1.0000 0619393 1580619980.70 151.5290 59.9960 32.0000 1.9877 1.9883 417.9968 418.1517 0.0232 -1.0000 -1.0000 0619471 1580619980.80 151.5290 59.9960 32.0000 1.9878 1.9884 417.9655 418.1200 0.0232 -1.0000 -1.0000 0619534 1580619980.90 151.5177 59.9960 32.0000 1.9880 1.9886 417.7800 417.9350 0.0233 -1.0000 -1.0000 0619611 1580619981.00 151.5177 59.9960 32.0000 1.9887 1.9893 417.8427 417.9979 0.0233 -1.0000 -1.0000 0619674 1580619981.10 151.5177 59.9960 32.0000 1.9870 1.9876 417.8682 418.0232 0.0232 -1.0000 -1.0000 0619737 1580619981.20 151.5177 59.9960 32.0000 1.9875 1.9881 417.9421 418.0971 0.0233 -1.0000 -1.0000 0620284 1580619981.30 151.5177 59.9960 32.0000 1.9877 1.9883 418.0211 418.1760 0.0233 -1.0000 -1.0000 0620346 1580619981.40 151.5335 59.9960 32.0000 1.9879 1.9885 417.9916 418.1463 0.0232 -1.0000 -1.0000 0620408 1580619981.50 151.5338 59.9960 32.0000 1.9884 1.9890 417.8963 418.0514 0.0233 -1.0000 -1.0000 0620471 1580619981.60 151.5338 59.9960 32.0000 1.9882 1.9888 417.8236 417.9779 0.0231 -1.0000 -1.0000 0620533 1580619981.70 151.5338 59.9960 32.0000 1.9889 1.9895 417.8401 417.9937 0.0231 -1.0000 -1.0000 0620752 1580619981.80 151.5338 59.9960 32.0000 1.9876 1.9882 418.0629 418.2176 0.0232 -1.0000 -1.0000 0620814 1580619981.90 151.5338 59.9960 32.0000 1.9872 1.9878 417.9707 418.1254 0.0232 -1.0000 -1.0000 0620877 1580619982.00 151.4952 59.9960 32.0000 1.9877 1.9883 417.9368 418.0915 0.0233 -1.0000 -1.0000 0620955 1580619982.10 151.4924 59.9960 32.0000 1.9884 1.9890 417.8131 417.9674 0.0232 -1.0000 -1.0000 0621018 1580619982.20 151.4924 59.9960 32.0000 1.9881 1.9887 417.8611 418.0159 0.0233 -1.0000 -1.0000 0621502 1580619982.30 151.4924 59.9960 32.0000 1.9877 1.9883 417.9243 418.0787 0.0231 -1.0000 -1.0000 0621564 1580619982.40 151.4924 59.9960 32.0000 1.9877 1.9883 417.8998 418.0545 0.0233 -1.0000 -1.0000 0621643 1580619982.50 151.4924 59.9960 32.0000 1.9875 1.9882 418.0025 418.1579 0.0233 -1.0000 -1.0000 0621689 1580619982.60 151.5170 59.9960 32.0000 1.9884 1.9890 417.8185 417.9724 0.0231 -1.0000 -1.0000 0621768 1580619982.70 151.5170 59.9960 32.0000 1.9885 1.9891 417.7596 417.9139 0.0232 -1.0000 -1.0000 0621971 1580619982.80 151.5170 59.9960 32.0000 1.9886 1.9892 417.7730 417.9281 0.0232 -1.0000 -1.0000 0622034 1580619982.90 151.5170 59.9960 32.0000 1.9877 1.9883 417.9973 418.1516 0.0232 -1.0000 -1.0000 0622111 1580619983.00 151.5170 59.9960 32.0000 1.9877 1.9883 418.0288 418.1841 0.0233 -1.0000 -1.0000 0622174 1580619983.10 151.4949 59.9960 32.0000 1.9878 1.9884 418.0636 418.2186 0.0233 -1.0000 -1.0000 0622252 1580619983.20 151.4509 59.9960 32.0000 1.9881 1.9887 417.8439 417.9976 0.0230 -1.0000 -1.0000 0622314 1580619983.30 151.4509 59.9960 32.0000 1.9879 1.9885 417.7948 417.9493 0.0232 -1.0000 -1.0000 0622377 1580619983.40 151.4509 59.9960 32.0000 1.9887 1.9893 417.8808 418.0362 0.0234 -1.0000 -1.0000 0622455 1580619983.50 151.4509 59.9960 32.0000 1.9883 1.9889 417.9818 418.1375 0.0234 -1.0000 -1.0000 0622518 1580619983.60 151.4509 59.9960 32.0000 1.9882 1.9888 417.9947 418.1500 0.0233 -1.0000 -1.0000 0622580 1580619983.70 151.4912 59.9960 32.0000 1.9880 1.9886 418.0183 418.1732 0.0232 -1.0000 -1.0000 0622658 1580619983.80 151.4912 59.9960 32.0000 1.9882 1.9888 417.8205 417.9760 0.0233 -1.0000 -1.0000 0622752 1580619983.90 151.4912 59.9960 32.0000 1.9887 1.9893 417.8460 417.9999 0.0233 -1.0000 -1.0000 0622814 1580619984.00 151.4912 59.9960 32.0000 1.9882 1.9889 417.9391 418.0951 0.0233 -1.0000 -1.0000 0622893 1580619984.10 151.4912 59.9960 32.0000 1.9877 1.9883 418.0362 418.1905 0.0232 -1.0000 -1.0000 0622955 1580619984.20 151.4925 59.9960 32.0000 1.9878 1.9884 417.8754 418.0302 0.0233 -1.0000 -1.0000 0623018 1580619984.30 151.5300 59.9960 32.0000 1.9881 1.9887 417.8742 418.0291 0.0232 -1.0000 -1.0000 0623784 1580619984.40 151.5300 59.9960 32.0000 1.9884 1.9890 417.8830 418.0371 0.0232 -1.0000 -1.0000 0623846 1580619984.50 151.5300 59.9960 32.0000 1.9882 1.9888 417.9802 418.1342 0.0231 -1.0000 -1.0000 0623909 1580619984.60 151.5300 59.9960 32.0000 1.9880 1.9886 417.9520 418.1062 0.0232 -1.0000 -1.0000 0623971 1580619984.70 151.5300 59.9960 32.0000 1.9875 1.9881 418.0858 418.2408 0.0233 -1.0000 -1.0000 0624034 1580619984.80 151.5421 59.9953 32.0000 1.9881 1.9887 417.9211 418.0751 0.0231 -1.0000 -1.0000 0624096 1580619984.90 151.5421 59.9953 32.0000 1.9879 1.9885 417.8404 417.9949 0.0233 -1.0000 -1.0000 0624174 1580619985.00 151.5421 59.9953 32.0000 1.9870 1.9876 417.7994 417.9544 0.0232 -1.0000 -1.0000 0624237 1580619985.10 151.5421 59.9953 32.0000 1.9870 1.9876 417.7989 417.9529 0.0232 -1.0000 -1.0000 0624314 1580619985.20 151.5421 59.9953 32.0000 1.9873 1.9879 418.0326 418.1877 0.0234 -1.0000 -1.0000 0624377 1580619985.30 151.5611 59.9953 32.0000 1.9880 1.9886 417.9673 418.1227 0.0233 -1.0000 -1.0000 0624439 1580619985.40 151.5629 59.9953 32.0000 1.9884 1.9890 417.7887 417.9440 0.0233 -1.0000 -1.0000 0624502 1580619985.50 151.5629 59.9953 32.0000 1.9880 1.9886 417.8512 418.0063 0.0232 -1.0000 -1.0000 0624564 1580619985.60 151.5629 59.9953 32.0000 1.9867 1.9874 417.9231 418.0777 0.0233 -1.0000 -1.0000 0624627 1580619985.70 151.5629 59.9953 32.0000 1.9866 1.9872 418.0537 418.2090 0.0232 -1.0000 -1.0000 0624705 1580619985.80 151.5629 59.9953 32.0000 1.9870 1.9876 418.0099 418.1647 0.0233 -1.0000 -1.0000 0624768 1580619985.90 151.5238 59.9953 32.0000 1.9876 1.9882 417.8939 418.0492 0.0233 -1.0000 -1.0000 0624830 1580619986.00 151.5238 59.9953 32.0000 1.9881 1.9888 417.8704 418.0250 0.0232 -1.0000 -1.0000 0624908 1580619986.10 151.5238 59.9953 32.0000 1.9882 1.9888 417.7915 417.9468 0.0234 -1.0000 -1.0000 0624971 1580619986.20 151.5238 59.9953 32.0000 1.9880 1.9886 417.7883 417.9429 0.0232 -1.0000 -1.0000 0625033 1580619986.30 151.5238 59.9953 32.0000 1.9865 1.9871 418.0248 418.1795 0.0233 -1.0000 -1.0000 0625299 1580619986.40 151.5238 59.9953 32.0000 1.9868 1.9874 417.9930 418.1483 0.0233 -1.0000 -1.0000 0625361 1580619986.50 151.5238 59.9953 32.0000 1.9875 1.9881 417.8856 418.0411 0.0234 -1.0000 -1.0000 0625424 1580619986.60 151.5238 59.9953 32.0000 1.9872 1.9879 417.7025 417.8586 0.0233 -1.0000 -1.0000 0625502 1580619986.70 151.5238 59.9953 32.0000 1.9873 1.9879 417.8211 417.9745 0.0230 -1.0000 -1.0000 0625564 1580619986.80 151.5238 59.9953 32.0000 1.9875 1.9881 417.8703 418.0247 0.0232 -1.0000 -1.0000 0625627 1580619986.90 151.5238 59.9953 32.0000 1.9872 1.9878 417.9518 418.1070 0.0233 -1.0000 -1.0000 0625705 1580619987.00 151.5223 59.9953 32.0000 1.9872 1.9879 418.0096 418.1637 0.0231 -1.0000 -1.0000 0625768 1580619987.10 151.5223 59.9953 32.0000 1.9878 1.9884 417.9538 418.1086 0.0233 -1.0000 -1.0000 0625830 1580619987.20 151.5223 59.9953 32.0000 1.9878 1.9884 417.8088 417.9637 0.0232 -1.0000 -1.0000 0625893 1580619987.30 151.5223 59.9953 32.0000 1.9881 1.9887 417.7723 417.9270 0.0232 -1.0000 -1.0000 0625987 1580619987.40 151.5223 59.9953 32.0000 1.9878 1.9884 418.0494 418.2044 0.0232 -1.0000 -1.0000 0626064 1580619987.50 151.4881 59.9953 32.0000 1.9868 1.9875 417.9458 418.0998 0.0232 -1.0000 -1.0000 0626127 1580619987.60 151.4881 59.9953 32.0000 1.9873 1.9879 417.8844 418.0390 0.0232 -1.0000 -1.0000 0626189 1580619987.70 151.4881 59.9953 32.0000 1.9875 1.9881 417.7639 417.9185 0.0232 -1.0000 -1.0000 0626268 1580619987.80 151.4881 59.9953 32.0000 1.9870 1.9876 417.8077 417.9622 0.0232 -1.0000 -1.0000 0626330 1580619987.90 151.4881 59.9953 32.0000 1.9868 1.9874 417.9462 418.1008 0.0232 -1.0000 -1.0000 0626502 1580619988.00 151.4923 59.9953 32.0000 1.9866 1.9872 417.9975 418.1519 0.0232 -1.0000 -1.0000 0626564 1580619988.10 151.5013 59.9953 32.0000 1.9871 1.9877 417.9508 418.1060 0.0233 -1.0000 -1.0000 0626627 1580619988.20 151.5013 59.9953 32.0000 1.9879 1.9885 417.8274 417.9827 0.0233 -1.0000 -1.0000 0626689 1580619988.30 151.5013 59.9953 32.0000 1.9883 1.9889 417.8147 417.9703 0.0233 -1.0000 -1.0000 0626768 1580619988.40 151.5013 59.9953 32.0000 1.9877 1.9883 417.8451 417.9997 0.0232 -1.0000 -1.0000 0627236 1580619988.50 151.5013 59.9953 32.0000 1.9880 1.9886 417.9543 418.1091 0.0233 -1.0000 -1.0000 0627299 1580619988.60 151.4617 59.9953 32.0000 1.9874 1.9880 417.9354 418.0897 0.0231 -1.0000 -1.0000 0627377 1580619988.70 151.4617 59.9953 32.0000 1.9875 1.9881 417.9309 418.0855 0.0232 -1.0000 -1.0000 0627440 1580619988.80 151.4617 59.9953 32.0000 1.9876 1.9882 417.8331 417.9885 0.0234 -1.0000 -1.0000 0627502 1580619988.90 151.4617 59.9953 32.0000 1.9882 1.9888 417.8058 417.9617 0.0234 -1.0000 -1.0000 0627737 1580619989.00 151.4617 59.9953 32.0000 1.9868 1.9874 417.9183 418.0728 0.0232 -1.0000 -1.0000 0627799 1580619989.10 151.4617 59.9953 32.0000 1.9867 1.9873 417.9629 418.1180 0.0233 -1.0000 -1.0000 0627877 1580619989.20 151.4617 59.9953 32.0000 1.9868 1.9874 418.0288 418.1836 0.0232 -1.0000 -1.0000 0627939 1580619989.30 151.4617 59.9953 32.0000 1.9871 1.9878 417.9313 418.0862 0.0233 -1.0000 -1.0000 0628018 1580619989.40 151.4617 59.9953 32.0000 1.9886 1.9892 417.8643 418.0196 0.0234 -1.0000 -1.0000 0628158 1580619989.50 151.4333 59.9953 32.0000 1.9879 1.9885 417.7288 417.8839 0.0233 -1.0000 -1.0000 0628221 1580619989.60 151.4588 59.9955 32.0000 1.9877 1.9883 417.8585 418.0135 0.0233 -1.0000 -1.0000 0628299 1580619989.70 151.4588 59.9955 32.0000 1.9875 1.9881 418.0020 418.1571 0.0233 -1.0000 -1.0000 0628361 1580619989.80 151.4588 59.9955 32.0000 1.9874 1.9880 417.8991 418.0549 0.0234 -1.0000 -1.0000 0628439 1580619989.90 151.4588 59.9955 32.0000 1.9877 1.9883 417.8520 418.0061 0.0231 -1.0000 -1.0000 0628814 1580619990.00 151.4588 59.9955 32.0000 1.9878 1.9884 417.8332 417.9873 0.0232 -1.0000 -1.0000 0628877 1580619990.10 151.4588 59.9955 32.0000 1.9867 1.9873 417.9606 418.1155 0.0233 -1.0000 -1.0000 0628955 1580619990.20 151.4588 59.9955 32.0000 1.9867 1.9873 418.0552 418.2104 0.0233 -1.0000 -1.0000 0629002 1580619990.30 151.4597 59.9955 32.0000 1.9868 1.9874 417.9973 418.1520 0.0232 -1.0000 -1.0000 0629080 1580619990.40 151.4626 59.9955 32.0000 1.9889 1.9895 417.8936 418.0490 0.0234 -1.0000 -1.0000 0629409 1580619990.50 151.4626 59.9955 32.0000 1.9882 1.9888 417.7891 417.9429 0.0231 -1.0000 -1.0000 0629471 1580619990.60 151.4626 59.9955 32.0000 1.9867 1.9873 417.8178 417.9723 0.0233 -1.0000 -1.0000 0629549 1580619990.70 151.4626 59.9955 32.0000 1.9868 1.9874 417.9237 418.0783 0.0232 -1.0000 -1.0000 0629611 1580619990.80 151.4626 59.9955 32.0000 1.9871 1.9877 417.8716 418.0269 0.0233 -1.0000 -1.0000 0629674 1580619990.90 151.4662 59.9955 32.0000 1.9875 1.9881 417.8377 417.9929 0.0233 -1.0000 -1.0000 0629939 1580619991.00 151.4662 59.9955 32.0000 1.9879 1.9885 417.7342 417.8892 0.0233 -1.0000 -1.0000 0630002 1580619991.10 151.4662 59.9955 32.0000 1.9874 1.9880 417.8564 418.0100 0.0231 -1.0000 -1.0000 0630064 1580619991.20 151.4662 59.9955 32.0000 1.9867 1.9873 417.9082 418.0627 0.0232 -1.0000 -1.0000 0630127 1580619991.30 151.4662 59.9955 32.0000 1.9869 1.9875 417.9784 418.1332 0.0233 -1.0000 -1.0000 0630189 1580619991.40 151.5372 59.9955 32.0000 1.9875 1.9881 418.0786 418.2336 0.0232 -1.0000 -1.0000 0630393 1580619991.50 151.5553 59.9955 32.0000 1.9876 1.9883 417.9075 418.0624 0.0233 -1.0000 -1.0000 0630455 1580619991.60 151.5553 59.9955 32.0000 1.9877 1.9883 417.7538 417.9085 0.0232 -1.0000 -1.0000 0630518 1580619991.70 151.5553 59.9955 32.0000 1.9880 1.9886 417.8156 417.9703 0.0232 -1.0000 -1.0000 0630596 1580619991.80 151.5553 59.9955 32.0000 1.9875 1.9881 418.0615 418.2159 0.0231 -1.0000 -1.0000 0630658 1580619991.90 151.5589 59.9955 32.0000 1.9872 1.9878 417.9513 418.1050 0.0231 -1.0000 -1.0000 0630908 1580619992.00 151.5927 59.9955 32.0000 1.9875 1.9881 417.7594 417.9130 0.0231 -1.0000 -1.0000 0630986 1580619992.10 151.5927 59.9955 32.0000 1.9879 1.9885 417.7787 417.9337 0.0233 -1.0000 -1.0000 0631049 1580619992.20 151.5927 59.9955 32.0000 1.9882 1.9888 417.7774 417.9326 0.0233 -1.0000 -1.0000 0631111 1580619992.30 151.5927 59.9955 32.0000 1.9871 1.9877 418.0154 418.1707 0.0233 -1.0000 -1.0000 0631189 1580619992.40 151.5927 59.9955 32.0000 1.9868 1.9874 417.9936 418.1478 0.0231 -1.0000 -1.0000 0631424 1580619992.50 151.5901 59.9955 32.0000 1.9870 1.9876 417.8673 418.0216 0.0232 -1.0000 -1.0000 0631487 1580619992.60 151.5901 59.9955 32.0000 1.9872 1.9878 417.9659 418.1200 0.0231 -1.0000 -1.0000 0631549 1580619992.70 151.5901 59.9955 32.0000 1.9884 1.9890 417.8460 418.0005 0.0233 -1.0000 -1.0000 0631611 1580619992.80 151.5901 59.9955 32.0000 1.9878 1.9884 417.8095 417.9643 0.0233 -1.0000 -1.0000 0631674 1580619992.90 151.5901 59.9955 32.0000 1.9887 1.9893 417.7403 417.8949 0.0232 -1.0000 -1.0000 0631752 1580619993.00 151.5736 59.9955 32.0000 1.9881 1.9887 417.9284 418.0830 0.0232 -1.0000 -1.0000 0631814 1580619993.10 151.5522 59.9955 32.0000 1.9873 1.9879 418.1047 418.2595 0.0232 -1.0000 -1.0000 0631893 1580619993.20 151.5522 59.9955 32.0000 1.9871 1.9877 417.9949 418.1496 0.0233 -1.0000 -1.0000 0631955 1580619993.30 151.5522 59.9955 32.0000 1.9873 1.9879 418.0172 418.1714 0.0232 -1.0000 -1.0000 0632018 1580619993.40 151.5522 59.9955 32.0000 1.9874 1.9881 417.7434 417.8984 0.0232 -1.0000 -1.0000 0632096 1580619993.50 151.5522 59.9955 32.0000 1.9876 1.9882 417.7660 417.9205 0.0232 -1.0000 -1.0000 0632268 1580619993.60 151.5024 59.9955 32.0000 1.9876 1.9882 417.7522 417.9059 0.0231 -1.0000 -1.0000 0632330 1580619993.70 151.5024 59.9955 32.0000 1.9869 1.9875 417.9692 418.1237 0.0232 -1.0000 -1.0000 0632408 1580619993.80 151.5024 59.9955 32.0000 1.9877 1.9883 418.0629 418.2167 0.0230 -1.0000 -1.0000 0632471 1580619993.90 151.5024 59.9955 32.0000 1.9876 1.9882 417.9925 418.1477 0.0233 -1.0000 -1.0000 0632533 1580619994.00 151.5024 59.9955 32.0000 1.9877 1.9883 417.8579 418.0124 0.0232 -1.0000 -1.0000 0632768 1580619994.10 151.4762 59.9955 32.0000 1.9880 1.9886 417.9486 418.1026 0.0231 -1.0000 -1.0000 0632830 1580619994.20 151.4719 59.9955 32.0000 1.9871 1.9878 418.0576 418.2142 0.0235 -1.0000 -1.0000 0632893 1580619994.30 151.4719 59.9955 32.0000 1.9875 1.9881 417.9816 418.1361 0.0232 -1.0000 -1.0000 0632971 1580619994.40 151.4719 59.9955 32.0000 1.9871 1.9877 417.9184 418.0734 0.0233 -1.0000 -1.0000 0633033 1580619994.50 151.4719 59.9955 32.0000 1.9883 1.9889 417.7726 417.9261 0.0231 -1.0000 -1.0000 0633268 1580619994.60 151.4719 59.9955 32.0000 1.9881 1.9887 417.7664 417.9211 0.0232 -1.0000 -1.0000 0633346 1580619994.70 151.4818 59.9959 32.0000 1.9881 1.9888 417.8061 417.9602 0.0231 -1.0000 -1.0000 0633409 1580619994.80 151.4818 59.9959 32.0000 1.9879 1.9885 417.8493 418.0045 0.0233 -1.0000 -1.0000 0633471 1580619994.90 151.4818 59.9959 32.0000 1.9870 1.9876 418.0073 418.1617 0.0232 -1.0000 -1.0000 0633534 1580619995.00 151.4818 59.9959 32.0000 1.9886 1.9892 417.9228 418.0777 0.0233 -1.0000 -1.0000 0633768 1580619995.10 151.4818 59.9959 32.0000 1.9887 1.9893 417.8526 418.0072 0.0232 -1.0000 -1.0000 0633846 1580619995.20 151.4818 59.9959 32.0000 1.9885 1.9891 417.8991 418.0541 0.0233 -1.0000 -1.0000 0633909 1580619995.30 151.4767 59.9959 32.0000 1.9867 1.9874 418.0890 418.2432 0.0231 -1.0000 -1.0000 0633971 1580619995.40 151.4741 59.9959 32.0000 1.9875 1.9881 418.0525 418.2078 0.0234 -1.0000 -1.0000 0634034 1580619995.50 151.4741 59.9959 32.0000 1.9884 1.9890 417.8397 417.9951 0.0233 -1.0000 -1.0000 0634268 1580619995.60 151.4741 59.9959 32.0000 1.9880 1.9886 417.7937 417.9488 0.0233 -1.0000 -1.0000 0634330 1580619995.70 151.4741 59.9959 32.0000 1.9878 1.9884 417.7841 417.9396 0.0233 -1.0000 -1.0000 0634408 1580619995.80 151.4741 59.9959 32.0000 1.9876 1.9883 418.0063 418.1609 0.0233 -1.0000 -1.0000 0634455 1580619995.90 151.5010 59.9959 32.0000 1.9874 1.9880 418.0535 418.2091 0.0233 -1.0000 -1.0000 0634518 1580619996.00 151.5010 59.9959 32.0000 1.9882 1.9888 417.9282 418.0839 0.0234 -1.0000 -1.0000 0634768 1580619996.10 151.5010 59.9959 32.0000 1.9878 1.9884 417.9236 418.0780 0.0231 -1.0000 -1.0000 0634830 1580619996.20 151.5010 59.9959 32.0000 1.9880 1.9886 417.8838 418.0386 0.0233 -1.0000 -1.0000 0634893 1580619996.30 151.5010 59.9959 32.0000 1.9879 1.9886 417.8491 418.0035 0.0232 -1.0000 -1.0000 0634971 1580619996.40 151.5455 59.9959 32.0000 1.9875 1.9881 418.0573 418.2127 0.0233 -1.0000 -1.0000 0635033 1580619996.50 151.5455 59.9959 32.0000 1.9869 1.9875 418.1093 418.2639 0.0231 -1.0000 -1.0000 0635518 1580619996.60 151.5455 59.9959 32.0000 1.9873 1.9879 418.0169 418.1708 0.0232 -1.0000 -1.0000 0635596 1580619996.70 151.5455 59.9959 32.0000 1.9879 1.9885 417.8130 417.9680 0.0233 -1.0000 -1.0000 0635658 1580619996.80 151.5455 59.9959 32.0000 1.9887 1.9893 417.8035 417.9587 0.0233 -1.0000 -1.0000 0635721 1580619996.90 151.5327 59.9959 32.0000 1.9881 1.9887 417.8595 418.0149 0.0233 -1.0000 -1.0000 0635784 1580619997.00 151.4924 59.9959 32.0000 1.9870 1.9876 417.9224 418.0773 0.0232 -1.0000 -1.0000 0635861 1580619997.10 151.4924 59.9959 32.0000 1.9871 1.9877 417.9876 418.1422 0.0232 -1.0000 -1.0000 0635939 1580619997.20 151.4924 59.9959 32.0000 1.9874 1.9880 418.0632 418.2178 0.0233 -1.0000 -1.0000 0636002 1580619997.30 151.4924 59.9959 32.0000 1.9875 1.9881 417.9374 418.0925 0.0233 -1.0000 -1.0000 0636064 1580619997.40 151.4924 59.9959 32.0000 1.9880 1.9886 417.9317 418.0860 0.0232 -1.0000 -1.0000 0636143 1580619997.50 151.5789 59.9959 32.0000 1.9879 1.9885 417.9524 418.1075 0.0232 -1.0000 -1.0000 0636205 1580619997.60 151.5789 59.9959 32.0000 1.9883 1.9889 418.1205 418.2752 0.0233 -1.0000 -1.0000 0636439 1580619997.70 151.5789 59.9959 32.0000 1.9874 1.9880 418.1336 418.2894 0.0234 -1.0000 -1.0000 0636518 1580619997.80 151.5789 59.9959 32.0000 1.9874 1.9880 417.8998 418.0549 0.0233 -1.0000 -1.0000 0636580 1580619997.90 151.5789 59.9959 32.0000 1.9881 1.9888 417.8230 417.9782 0.0232 -1.0000 -1.0000 0636643 1580619998.00 151.5326 59.9959 32.0000 1.9879 1.9885 417.9137 418.0685 0.0233 -1.0000 -1.0000 0636705 1580619998.10 151.5326 59.9959 32.0000 1.9877 1.9883 417.9094 418.0631 0.0231 -1.0000 -1.0000 0636955 1580619998.20 151.5326 59.9959 32.0000 1.9874 1.9880 418.0562 418.2105 0.0232 -1.0000 -1.0000 0637018 1580619998.30 151.5326 59.9959 32.0000 1.9882 1.9888 417.9039 418.0581 0.0232 -1.0000 -1.0000 0637096 1580619998.40 151.5326 59.9959 32.0000 1.9873 1.9879 417.9238 418.0790 0.0233 -1.0000 -1.0000 0637158 1580619998.50 151.5326 59.9959 32.0000 1.9872 1.9878 417.8681 418.0239 0.0235 -1.0000 -1.0000 0637221 1580619998.60 151.5062 59.9959 32.0000 1.9878 1.9884 417.9343 418.0885 0.0231 -1.0000 -1.0000 0637518 1580619998.70 151.5062 59.9959 32.0000 1.9867 1.9874 418.0251 418.1802 0.0233 -1.0000 -1.0000 0637580 1580619998.80 151.5062 59.9959 32.0000 1.9863 1.9869 418.0199 418.1754 0.0233 -1.0000 -1.0000 0637643 1580619998.90 151.5062 59.9959 32.0000 1.9863 1.9869 417.9458 418.1005 0.0232 -1.0000 -1.0000 0637705 1580619999.00 151.5062 59.9959 32.0000 1.9882 1.9888 417.8662 418.0212 0.0233 -1.0000 -1.0000 0637768 1580619999.10 151.4922 59.9959 32.0000 1.9880 1.9887 417.7421 417.8963 0.0231 -1.0000 -1.0000 0637955 1580619999.20 151.4886 59.9959 32.0000 1.9878 1.9884 417.7496 417.9045 0.0233 -1.0000 -1.0000 0638018 1580619999.30 151.4886 59.9959 32.0000 1.9860 1.9866 417.7734 417.9277 0.0232 -1.0000 -1.0000 0638080 1580619999.40 151.4886 59.9959 32.0000 1.9862 1.9868 418.0201 418.1747 0.0232 -1.0000 -1.0000 0638143 1580619999.50 151.4886 59.9959 32.0000 1.9869 1.9875 417.9851 418.1386 0.0231 -1.0000 -1.0000 0638205 1580619999.60 151.4886 59.9959 32.0000 1.9869 1.9875 417.9576 418.1122 0.0233 -1.0000 -1.0000 0638752 1580619999.70 151.4761 59.9969 32.0000 1.9875 1.9882 417.8263 417.9807 0.0231 -1.0000 -1.0000 0638830 1580619999.80 151.4761 59.9969 32.0000 1.9867 1.9873 417.7799 417.9341 0.0232 -1.0000 -1.0000 0638893 1580619999.90 151.4761 59.9969 32.0000 1.9870 1.9876 417.9423 418.0971 0.0233 -1.0000 -1.0000 0638955 1580620000.00 151.4761 59.9969 32.0000 1.9867 1.9873 418.0216 418.1761 0.0232 -1.0000 -1.0000 0639033 1580620000.10 151.4761 59.9969 32.0000 1.9866 1.9872 417.9060 418.0614 0.0233 -1.0000 -1.0000 0639096 1580620000.20 151.4771 59.9969 32.0000 1.9881 1.9887 417.8207 417.9747 0.0231 -1.0000 -1.0000 0639158 1580620000.30 151.4771 59.9969 32.0000 1.9880 1.9886 417.7088 417.8632 0.0232 -1.0000 -1.0000 0639236 1580620000.40 151.4771 59.9969 32.0000 1.9873 1.9879 417.6840 417.8387 0.0233 -1.0000 -1.0000 0639299 1580620000.50 151.4771 59.9969 32.0000 1.9857 1.9863 418.0343 418.1897 0.0233 -1.0000 -1.0000 0639361 1580620000.60 151.4771 59.9969 32.0000 1.9868 1.9875 418.0216 418.1767 0.0233 -1.0000 -1.0000 0639424 1580620000.70 151.4763 59.9969 32.0000 1.9871 1.9877 417.9487 418.1039 0.0233 -1.0000 -1.0000 0639487 1580620000.80 151.4743 59.9969 32.0000 1.9873 1.9879 417.8353 417.9897 0.0232 -1.0000 -1.0000 0639549 1580620000.90 151.4743 59.9969 32.0000 1.9875 1.9881 417.8011 417.9561 0.0233 -1.0000 -1.0000 0639627 1580620001.00 151.4743 59.9969 32.0000 1.9870 1.9876 418.0464 418.2009 0.0232 -1.0000 -1.0000 0639689 1580620001.10 151.4743 59.9969 32.0000 1.9873 1.9879 418.0359 418.1910 0.0233 -1.0000 -1.0000 0639768 1580620001.20 151.4743 59.9969 32.0000 1.9875 1.9881 417.9475 418.1022 0.0232 -1.0000 -1.0000 0639893 1580620001.30 151.4093 59.9969 32.0000 1.9883 1.9889 417.8891 418.0445 0.0233 -1.0000 -1.0000 0639955 1580620001.40 151.4093 59.9969 32.0000 1.9882 1.9888 417.7259 417.8805 0.0232 -1.0000 -1.0000 0640034 1580620001.50 151.4093 59.9969 32.0000 1.9875 1.9881 417.7400 417.8946 0.0233 -1.0000 -1.0000 0640096 1580620001.60 151.4093 59.9969 32.0000 1.9873 1.9879 417.9187 418.0744 0.0233 -1.0000 -1.0000 0640158 1580620001.70 151.4093 59.9969 32.0000 1.9863 1.9869 418.0388 418.1940 0.0233 -1.0000 -1.0000 0640393 1580620001.80 151.4512 59.9969 32.0000 1.9870 1.9876 417.9491 418.1054 0.0234 -1.0000 -1.0000 0640455 1580620001.90 151.4558 59.9969 32.0000 1.9869 1.9875 417.8470 418.0017 0.0232 -1.0000 -1.0000 0640518 1580620002.00 151.4558 59.9969 32.0000 1.9885 1.9891 417.7366 417.8918 0.0234 -1.0000 -1.0000 0640596 1580620002.10 151.4558 59.9969 32.0000 1.9885 1.9891 417.8614 418.0170 0.0233 -1.0000 -1.0000 0640658 1580620002.20 151.4558 59.9969 32.0000 1.9876 1.9882 417.9266 418.0816 0.0233 -1.0000 -1.0000 0640752 1580620002.30 151.4558 59.9969 32.0000 1.9864 1.9870 417.9942 418.1493 0.0233 -1.0000 -1.0000 0640830 1580620002.40 151.4546 59.9969 32.0000 1.9870 1.9876 417.9823 418.1366 0.0232 -1.0000 -1.0000 0640893 1580620002.50 151.4546 59.9969 32.0000 1.9875 1.9881 417.8008 417.9549 0.0231 -1.0000 -1.0000 0640955 1580620002.60 151.4546 59.9969 32.0000 1.9884 1.9890 417.6898 417.8438 0.0232 -1.0000 -1.0000 0641033 1580620002.70 151.4546 59.9969 32.0000 1.9875 1.9881 417.7202 417.8740 0.0231 -1.0000 -1.0000 0641408 1580620002.80 151.4546 59.9969 32.0000 1.9879 1.9885 417.9862 418.1410 0.0233 -1.0000 -1.0000 0641471 1580620002.90 151.4590 59.9969 32.0000 1.9873 1.9879 417.9983 418.1529 0.0231 -1.0000 -1.0000 0641549 1580620003.00 151.4987 59.9969 32.0000 1.9872 1.9879 418.0049 418.1610 0.0234 -1.0000 -1.0000 0641611 1580620003.10 151.4987 59.9969 32.0000 1.9887 1.9893 417.8048 417.9599 0.0233 -1.0000 -1.0000 0641689 1580620003.20 151.4987 59.9969 32.0000 1.9876 1.9882 417.8722 418.0271 0.0232 -1.0000 -1.0000 0642174 1580620003.30 151.4987 59.9969 32.0000 1.9875 1.9882 417.9286 418.0841 0.0234 -1.0000 -1.0000 0642237 1580620003.40 151.4987 59.9969 32.0000 1.9865 1.9871 417.9418 418.0971 0.0232 -1.0000 -1.0000 0642299 1580620003.50 151.4912 59.9969 32.0000 1.9876 1.9882 417.9178 418.0725 0.0233 -1.0000 -1.0000 0642361 1580620003.60 151.4912 59.9969 32.0000 1.9882 1.9888 417.8855 418.0392 0.0231 -1.0000 -1.0000 0642439 1580620003.70 151.4912 59.9969 32.0000 1.9877 1.9884 417.7478 417.9030 0.0233 -1.0000 -1.0000 0642674 1580620003.80 151.4912 59.9969 32.0000 1.9870 1.9876 417.9075 418.0626 0.0233 -1.0000 -1.0000 0642736 1580620003.90 151.4912 59.9969 32.0000 1.9872 1.9878 417.9719 418.1271 0.0233 -1.0000 -1.0000 0642799 1580620004.00 151.5075 59.9969 32.0000 1.9876 1.9882 417.9770 418.1314 0.0232 -1.0000 -1.0000 0642861 1580620004.10 151.5130 59.9969 32.0000 1.9875 1.9881 417.9198 418.0751 0.0233 -1.0000 -1.0000 0642924 1580620004.20 151.5130 59.9969 32.0000 1.9877 1.9883 417.7612 417.9151 0.0231 -1.0000 -1.0000 0643127 1580620004.30 151.5130 59.9969 32.0000 1.9876 1.9882 417.8471 418.0020 0.0233 -1.0000 -1.0000 0643205 1580620004.40 151.5130 59.9969 32.0000 1.9869 1.9875 417.8681 418.0222 0.0231 -1.0000 -1.0000 0643268 1580620004.50 151.5130 59.9969 32.0000 1.9866 1.9872 417.9594 418.1147 0.0233 -1.0000 -1.0000 0643314 1580620004.60 151.5190 59.9960 32.0000 1.9872 1.9878 417.9231 418.0784 0.0233 -1.0000 -1.0000 0643393 1580620004.70 151.5190 59.9960 32.0000 1.9878 1.9885 417.8024 417.9580 0.0234 -1.0000 -1.0000 0643502 1580620004.80 151.5190 59.9960 32.0000 1.9885 1.9891 417.7740 417.9283 0.0232 -1.0000 -1.0000 0643564 1580620004.90 151.5190 59.9960 32.0000 1.9877 1.9883 417.7140 417.8686 0.0233 -1.0000 -1.0000 0643643 1580620005.00 151.5190 59.9960 32.0000 1.9871 1.9877 418.0017 418.1557 0.0230 -1.0000 -1.0000 0643705 1580620005.10 151.4884 59.9960 32.0000 1.9870 1.9876 417.9990 418.1540 0.0233 -1.0000 -1.0000 0643768 1580620005.20 151.4884 59.9960 32.0000 1.9871 1.9877 417.9773 418.1312 0.0230 -1.0000 -1.0000 0644064 1580620005.30 151.4884 59.9960 32.0000 1.9880 1.9886 417.8043 417.9583 0.0232 -1.0000 -1.0000 0644127 1580620005.40 151.4884 59.9960 32.0000 1.9877 1.9883 417.7684 417.9233 0.0233 -1.0000 -1.0000 0644205 1580620005.50 151.4884 59.9960 32.0000 1.9864 1.9871 417.7429 417.8977 0.0233 -1.0000 -1.0000 0644268 1580620005.60 151.4884 59.9960 32.0000 1.9871 1.9877 417.9381 418.0932 0.0233 -1.0000 -1.0000 0644330 1580620005.70 151.5486 59.9960 32.0000 1.9873 1.9879 417.9144 418.0690 0.0233 -1.0000 -1.0000 0645080 1580620005.80 151.5486 59.9960 32.0000 1.9879 1.9885 417.8078 417.9633 0.0233 -1.0000 -1.0000 0645143 1580620005.90 151.5486 59.9960 32.0000 1.9874 1.9881 417.7579 417.9123 0.0232 -1.0000 -1.0000 0645205 1580620006.00 151.5486 59.9960 32.0000 1.9875 1.9881 417.7024 417.8571 0.0232 -1.0000 -1.0000 0645283 1580620006.10 151.5486 59.9960 32.0000 1.9868 1.9874 417.8032 417.9576 0.0232 -1.0000 -1.0000 0645346 1580620006.20 151.5346 59.9960 32.0000 1.9866 1.9872 417.8901 418.0446 0.0232 -1.0000 -1.0000 0645580 1580620006.30 151.5027 59.9960 32.0000 1.9867 1.9873 417.8940 418.0488 0.0232 -1.0000 -1.0000 0645658 1580620006.40 151.5027 59.9960 32.0000 1.9875 1.9882 417.8169 417.9710 0.0231 -1.0000 -1.0000 0645721 1580620006.50 151.5027 59.9960 32.0000 1.9880 1.9886 417.6891 417.8433 0.0232 -1.0000 -1.0000 0645784 1580620006.60 151.5027 59.9960 32.0000 1.9875 1.9881 417.6574 417.8128 0.0233 -1.0000 -1.0000 0645861 1580620006.70 151.5027 59.9960 32.0000 1.9873 1.9879 417.7924 417.9470 0.0232 -1.0000 -1.0000 0645924 1580620006.80 151.5155 59.9960 32.0000 1.9872 1.9878 417.9416 418.0951 0.0230 -1.0000 -1.0000 0645987 1580620006.90 151.5155 59.9960 32.0000 1.9873 1.9879 417.8980 418.0530 0.0233 -1.0000 -1.0000 0646049 1580620007.00 151.5155 59.9960 32.0000 1.9878 1.9884 417.7820 417.9372 0.0233 -1.0000 -1.0000 0646111 1580620007.10 151.5155 59.9960 32.0000 1.9877 1.9883 417.7163 417.8702 0.0231 -1.0000 -1.0000 0646190 1580620007.20 151.5155 59.9960 32.0000 1.9877 1.9883 417.7716 417.9261 0.0232 -1.0000 -1.0000 0646252 1580620007.30 151.4795 59.9960 32.0000 1.9872 1.9878 417.8943 418.0488 0.0232 -1.0000 -1.0000 0646314 1580620007.40 151.4520 59.9960 32.0000 1.9871 1.9877 417.8463 418.0016 0.0233 -1.0000 -1.0000 0646393 1580620007.50 151.4520 59.9960 32.0000 1.9872 1.9878 417.9484 418.1030 0.0232 -1.0000 -1.0000 0646455 1580620007.60 151.4520 59.9960 32.0000 1.9884 1.9890 417.6421 417.7961 0.0231 -1.0000 -1.0000 0646518 1580620007.70 151.4520 59.9960 32.0000 1.9876 1.9882 417.7153 417.8682 0.0230 -1.0000 -1.0000 0646580 1580620007.80 151.4520 59.9960 32.0000 1.9878 1.9884 417.8658 418.0201 0.0232 -1.0000 -1.0000 0646643 1580620007.90 151.4317 59.9960 32.0000 1.9865 1.9871 417.9185 418.0733 0.0233 -1.0000 -1.0000 0646705 1580620008.00 151.4317 59.9960 32.0000 1.9874 1.9880 417.9731 418.1277 0.0232 -1.0000 -1.0000 0646783 1580620008.10 151.4317 59.9960 32.0000 1.9870 1.9876 417.8995 418.0545 0.0232 -1.0000 -1.0000 0646846 1580620008.20 151.4317 59.9960 32.0000 1.9873 1.9879 417.7964 417.9508 0.0232 -1.0000 -1.0000 0646908 1580620008.30 151.4317 59.9960 32.0000 1.9876 1.9882 417.7559 417.9106 0.0232 -1.0000 -1.0000 0647002 1580620008.40 151.4315 59.9960 32.0000 1.9878 1.9884 417.7269 417.8818 0.0233 -1.0000 -1.0000 0647064 1580620008.50 151.4315 59.9960 32.0000 1.9880 1.9886 417.7544 417.9093 0.0232 -1.0000 -1.0000 0647127 1580620008.60 151.4315 59.9960 32.0000 1.9870 1.9876 417.9387 418.0931 0.0232 -1.0000 -1.0000 0647205 1580620008.70 151.4315 59.9960 32.0000 1.9873 1.9879 417.9506 418.1048 0.0231 -1.0000 -1.0000 0647268 1580620008.80 151.4315 59.9960 32.0000 1.9876 1.9882 417.8447 417.9989 0.0232 -1.0000 -1.0000 0647737 1580620008.90 151.4315 59.9960 32.0000 1.9878 1.9884 417.7495 417.9037 0.0232 -1.0000 -1.0000 0647814 1580620009.00 151.4794 59.9960 32.0000 1.9878 1.9884 417.7708 417.9257 0.0233 -1.0000 -1.0000 0647877 1580620009.10 151.4794 59.9960 32.0000 1.9879 1.9885 417.9442 418.0992 0.0233 -1.0000 -1.0000 0647955 1580620009.20 151.4794 59.9960 32.0000 1.9866 1.9872 418.0578 418.2127 0.0232 -1.0000 -1.0000 0648018 1580620009.30 151.4794 59.9960 32.0000 1.9875 1.9881 417.8913 418.0462 0.0233 -1.0000 -1.0000 0648190 1580620009.40 151.4794 59.9960 32.0000 1.9878 1.9884 417.7784 417.9331 0.0232 -1.0000 -1.0000 0648268 1580620009.50 151.4552 59.9960 32.0000 1.9879 1.9885 417.7737 417.9286 0.0233 -1.0000 -1.0000 0648330 1580620009.60 151.4475 59.9960 32.0000 1.9876 1.9882 417.7034 417.8576 0.0231 -1.0000 -1.0000 0648393 1580620009.70 151.4475 59.9960 32.0000 1.9868 1.9874 417.8431 417.9974 0.0232 -1.0000 -1.0000 0648455 1580620009.80 151.4475 59.9960 32.0000 1.9871 1.9877 417.9589 418.1143 0.0233 -1.0000 -1.0000 0648783 1580620009.90 151.4475 59.9960 32.0000 1.9879 1.9885 417.7414 417.8962 0.0233 -1.0000 -1.0000 0648846 1580620010.00 151.4491 59.9960 32.0000 1.9877 1.9883 417.6881 417.8426 0.0232 -1.0000 -1.0000 0648924 1580620010.10 151.4687 59.9965 32.0000 1.9867 1.9873 417.7574 417.9117 0.0232 -1.0000 -1.0000 0649002 1580620010.20 151.4687 59.9965 32.0000 1.9872 1.9878 417.9405 418.0945 0.0231 -1.0000 -1.0000 0649064 1580620010.30 151.4687 59.9965 32.0000 1.9867 1.9873 417.9808 418.1360 0.0234 -1.0000 -1.0000 0649268 1580620010.40 151.4687 59.9965 32.0000 1.9879 1.9885 417.8797 418.0347 0.0232 -1.0000 -1.0000 0649330 1580620010.50 151.4687 59.9965 32.0000 1.9876 1.9882 417.7961 417.9502 0.0232 -1.0000 -1.0000 0649393 1580620010.60 151.4687 59.9965 32.0000 1.9877 1.9883 417.6498 417.8049 0.0233 -1.0000 -1.0000 0649455 1580620010.70 151.5265 59.9965 32.0000 1.9877 1.9883 417.7106 417.8640 0.0231 -1.0000 -1.0000 0649518 1580620010.80 151.5265 59.9965 32.0000 1.9868 1.9874 417.7933 417.9484 0.0233 -1.0000 -1.0000 0649580 1580620010.90 151.5265 59.9965 32.0000 1.9871 1.9878 417.8980 418.0530 0.0233 -1.0000 -1.0000 0649768 1580620011.00 151.5265 59.9965 32.0000 1.9875 1.9881 417.8498 418.0053 0.0233 -1.0000 -1.0000 0649830 1580620011.10 151.5265 59.9965 32.0000 1.9886 1.9893 417.7674 417.9222 0.0232 -1.0000 -1.0000 0649908 1580620011.20 151.5234 59.9965 32.0000 1.9873 1.9879 417.6994 417.8543 0.0233 -1.0000 -1.0000 0649971 1580620011.30 151.5143 59.9965 32.0000 1.9874 1.9880 417.7930 417.9480 0.0233 -1.0000 -1.0000 0650034 1580620011.40 151.5143 59.9965 32.0000 1.9871 1.9877 417.9729 418.1276 0.0232 -1.0000 -1.0000 0650314 1580620011.50 151.5143 59.9965 32.0000 1.9874 1.9880 417.8520 418.0069 0.0233 -1.0000 -1.0000 0650377 1580620011.60 151.5143 59.9965 32.0000 1.9879 1.9885 417.7750 417.9296 0.0232 -1.0000 -1.0000 0650440 1580620011.70 151.5143 59.9965 32.0000 1.9876 1.9882 417.6966 417.8508 0.0232 -1.0000 -1.0000 0650518 1580620011.80 151.5315 59.9965 32.0000 1.9871 1.9877 417.8112 417.9657 0.0233 -1.0000 -1.0000 0650580 1580620011.90 151.5315 59.9965 32.0000 1.9873 1.9879 417.8034 417.9594 0.0234 -1.0000 -1.0000 0650924 1580620012.00 151.5315 59.9965 32.0000 1.9863 1.9869 417.8360 417.9911 0.0233 -1.0000 -1.0000 0650986 1580620012.10 151.5315 59.9965 32.0000 1.9876 1.9882 417.7317 417.8856 0.0231 -1.0000 -1.0000 0651049 1580620012.20 151.5315 59.9965 32.0000 1.9874 1.9880 417.6499 417.8047 0.0232 -1.0000 -1.0000 0651111 1580620012.30 151.4935 59.9965 32.0000 1.9864 1.9870 417.6958 417.8497 0.0232 -1.0000 -1.0000 0651190 1580620012.40 151.4775 59.9965 32.0000 1.9865 1.9871 417.8588 418.0133 0.0232 -1.0000 -1.0000 0651440 1580620012.50 151.4775 59.9965 32.0000 1.9866 1.9872 417.8645 418.0191 0.0232 -1.0000 -1.0000 0651502 1580620012.60 151.4775 59.9965 32.0000 1.9864 1.9870 417.8389 417.9935 0.0232 -1.0000 -1.0000 0651580 1580620012.70 151.4775 59.9965 32.0000 1.9874 1.9880 417.7496 417.9038 0.0232 -1.0000 -1.0000 0651643 1580620012.80 151.4775 59.9965 32.0000 1.9875 1.9881 417.7316 417.8856 0.0232 -1.0000 -1.0000 0651690 1580620012.90 151.5063 59.9965 32.0000 1.9870 1.9876 417.8174 417.9724 0.0233 -1.0000 -1.0000 0651893 1580620013.00 151.5063 59.9965 32.0000 1.9867 1.9873 417.9222 418.0765 0.0232 -1.0000 -1.0000 0651955 1580620013.10 151.5063 59.9965 32.0000 1.9866 1.9872 417.8885 418.0436 0.0233 -1.0000 -1.0000 0652049 1580620013.20 151.5063 59.9965 32.0000 1.9884 1.9890 417.7129 417.8675 0.0232 -1.0000 -1.0000 0652111 1580620013.30 151.5063 59.9965 32.0000 1.9876 1.9882 417.7661 417.9204 0.0232 -1.0000 -1.0000 0652174 1580620013.40 151.4815 59.9965 32.0000 1.9877 1.9883 417.7749 417.9298 0.0232 -1.0000 -1.0000 0652237 1580620013.50 151.4563 59.9965 32.0000 1.9873 1.9879 417.9124 418.0670 0.0232 -1.0000 -1.0000 0652393 1580620013.60 151.4563 59.9965 32.0000 1.9872 1.9878 417.9243 418.0785 0.0231 -1.0000 -1.0000 0652455 1580620013.70 151.4563 59.9965 32.0000 1.9868 1.9874 417.9747 418.1293 0.0233 -1.0000 -1.0000 0652533 1580620013.80 151.4563 59.9965 32.0000 1.9868 1.9874 417.9350 418.0900 0.0232 -1.0000 -1.0000 0652596 1580620013.90 151.4563 59.9965 32.0000 1.9873 1.9879 417.7783 417.9336 0.0234 -1.0000 -1.0000 0652658 1580620014.00 151.4689 59.9965 32.0000 1.9879 1.9885 417.6624 417.8175 0.0232 -1.0000 -1.0000 0652893 1580620014.10 151.4689 59.9965 32.0000 1.9876 1.9882 417.6975 417.8527 0.0233 -1.0000 -1.0000 0652955 1580620014.20 151.4689 59.9965 32.0000 1.9874 1.9880 417.7421 417.8963 0.0232 -1.0000 -1.0000 0653018 1580620014.30 151.4689 59.9965 32.0000 1.9873 1.9879 417.9313 418.0858 0.0232 -1.0000 -1.0000 0653096 1580620014.40 151.4689 59.9965 32.0000 1.9871 1.9877 417.9175 418.0719 0.0232 -1.0000 -1.0000 0653158 1580620014.50 151.4424 59.9965 32.0000 1.9882 1.9888 417.8308 417.9847 0.0231 -1.0000 -1.0000 0653393 1580620014.60 151.4010 59.9965 32.0000 1.9881 1.9887 417.6947 417.8489 0.0232 -1.0000 -1.0000 0653455 1580620014.70 151.4010 59.9965 32.0000 1.9875 1.9881 417.8258 417.9804 0.0232 -1.0000 -1.0000 0653518 1580620014.80 151.4010 59.9965 32.0000 1.9875 1.9881 417.8762 418.0310 0.0233 -1.0000 -1.0000 0653580 1580620014.90 151.4010 59.9965 32.0000 1.9873 1.9879 417.7613 417.9166 0.0233 -1.0000 -1.0000 0653658 1580620015.00 151.4010 59.9965 32.0000 1.9889 1.9895 417.6813 417.8359 0.0232 -1.0000 -1.0000 0654252 1580620015.10 151.4043 59.9964 32.0000 1.9875 1.9881 417.6713 417.8242 0.0230 -1.0000 -1.0000 0654330 1580620015.20 151.4043 59.9964 32.0000 1.9876 1.9882 417.8206 417.9748 0.0231 -1.0000 -1.0000 0654393 1580620015.30 151.4043 59.9964 32.0000 1.9870 1.9876 417.9713 418.1253 0.0231 -1.0000 -1.0000 0654455 1580620015.40 151.4043 59.9964 32.0000 1.9872 1.9878 417.7636 417.9181 0.0232 -1.0000 -1.0000 0654533 1580620015.50 151.4043 59.9964 32.0000 1.9881 1.9887 417.7161 417.8713 0.0233 -1.0000 -1.0000 0654596 1580620015.60 151.4440 59.9964 32.0000 1.9878 1.9885 417.8542 418.0090 0.0232 -1.0000 -1.0000 0654658 1580620015.70 151.4440 59.9964 32.0000 1.9872 1.9878 417.9065 418.0604 0.0231 -1.0000 -1.0000 0654721 1580620015.80 151.4440 59.9964 32.0000 1.9875 1.9881 417.9165 418.0720 0.0233 -1.0000 -1.0000 0654799 1580620015.90 151.4440 59.9964 32.0000 1.9871 1.9877 417.7887 417.9433 0.0232 -1.0000 -1.0000 0654846 1580620016.00 151.4440 59.9964 32.0000 1.9882 1.9889 417.7418 417.8967 0.0233 -1.0000 -1.0000 0654924 1580620016.10 151.4597 59.9964 32.0000 1.9880 1.9886 417.7455 417.8991 0.0231 -1.0000 -1.0000 0654986 1580620016.20 151.4990 59.9964 32.0000 1.9882 1.9888 417.8916 418.0464 0.0233 -1.0000 -1.0000 0655049 1580620016.30 151.4990 59.9964 32.0000 1.9870 1.9876 417.8737 418.0281 0.0231 -1.0000 -1.0000 0655127 1580620016.40 151.4990 59.9964 32.0000 1.9871 1.9877 417.9465 418.1008 0.0232 -1.0000 -1.0000 0655189 1580620016.50 151.4990 59.9964 32.0000 1.9872 1.9878 417.8540 418.0090 0.0233 -1.0000 -1.0000 0655299 1580620016.60 151.4990 59.9964 32.0000 1.9876 1.9883 417.7628 417.9167 0.0231 -1.0000 -1.0000 0655361 1580620016.70 151.5220 59.9964 32.0000 1.9878 1.9884 417.7094 417.8647 0.0233 -1.0000 -1.0000 0655424 1580620016.80 151.5220 59.9964 32.0000 1.9873 1.9879 417.8613 418.0162 0.0232 -1.0000 -1.0000 0655487 1580620016.90 151.5220 59.9964 32.0000 1.9873 1.9879 417.9060 418.0603 0.0232 -1.0000 -1.0000 0655564 1580620017.00 151.5220 59.9964 32.0000 1.9869 1.9875 417.9029 418.0575 0.0232 -1.0000 -1.0000 0655784 1580620017.10 151.5220 59.9964 32.0000 1.9875 1.9881 417.8687 418.0240 0.0233 -1.0000 -1.0000 0655861 1580620017.20 151.4894 59.9964 32.0000 1.9883 1.9889 417.8170 417.9709 0.0231 -1.0000 -1.0000 0655924 1580620017.30 151.4798 59.9964 32.0000 1.9875 1.9881 417.7554 417.9100 0.0232 -1.0000 -1.0000 0655987 1580620017.40 151.4798 59.9964 32.0000 1.9874 1.9880 417.8674 418.0224 0.0233 -1.0000 -1.0000 0656064 1580620017.50 151.4798 59.9964 32.0000 1.9870 1.9876 417.9025 418.0579 0.0233 -1.0000 -1.0000 0656143 1580620017.60 151.4798 59.9964 32.0000 1.9867 1.9873 417.8377 417.9923 0.0232 -1.0000 -1.0000 0656268 1580620017.70 151.4798 59.9964 32.0000 1.9876 1.9882 417.8362 417.9911 0.0233 -1.0000 -1.0000 0656346 1580620017.80 151.5010 59.9964 32.0000 1.9875 1.9881 417.7560 417.9104 0.0232 -1.0000 -1.0000 0656408 1580620017.90 151.5010 59.9964 32.0000 1.9875 1.9881 417.7313 417.8862 0.0233 -1.0000 -1.0000 0656471 1580620018.00 151.5010 59.9964 32.0000 1.9873 1.9879 417.9082 418.0633 0.0233 -1.0000 -1.0000 0656533 1580620018.10 151.5010 59.9964 32.0000 1.9865 1.9871 417.9809 418.1352 0.0231 -1.0000 -1.0000 0656814 1580620018.20 151.5010 59.9964 32.0000 1.9871 1.9877 417.9132 418.0676 0.0232 -1.0000 -1.0000 0656877 1580620018.30 151.5943 59.9964 32.0000 1.9882 1.9888 417.7732 417.9280 0.0233 -1.0000 -1.0000 0656955 1580620018.40 151.5943 59.9964 32.0000 1.9874 1.9880 417.8821 418.0369 0.0233 -1.0000 -1.0000 0657018 1580620018.50 151.5943 59.9964 32.0000 1.9869 1.9875 418.0280 418.1832 0.0233 -1.0000 -1.0000 0657111 1580620018.60 151.5943 59.9964 32.0000 1.9873 1.9879 417.8845 418.0389 0.0232 -1.0000 -1.0000 0657299 1580620018.70 151.5943 59.9964 32.0000 1.9878 1.9884 417.7282 417.8829 0.0233 -1.0000 -1.0000 0657361 1580620018.80 151.5801 59.9964 32.0000 1.9871 1.9877 417.8206 417.9750 0.0232 -1.0000 -1.0000 0657424 1580620018.90 151.5637 59.9964 32.0000 1.9873 1.9879 417.9472 418.1026 0.0233 -1.0000 -1.0000 0657502 1580620019.00 151.5637 59.9964 32.0000 1.9870 1.9876 417.9910 418.1461 0.0233 -1.0000 -1.0000 0657564 1580620019.10 151.5637 59.9964 32.0000 1.9875 1.9882 417.8344 417.9903 0.0234 -1.0000 -1.0000 0658002 1580620019.20 151.5637 59.9964 32.0000 1.9885 1.9891 417.7647 417.9197 0.0233 -1.0000 -1.0000 0658064 1580620019.30 151.5637 59.9964 32.0000 1.9879 1.9885 417.7799 417.9354 0.0233 -1.0000 -1.0000 0658127 1580620019.40 151.6622 59.9964 32.0000 1.9872 1.9878 417.8108 417.9668 0.0234 -1.0000 -1.0000 0658190 1580620019.50 151.6622 59.9964 32.0000 1.9877 1.9883 417.9528 418.1076 0.0233 -1.0000 -1.0000 0658252 1580620019.60 151.6622 59.9964 32.0000 1.9877 1.9884 417.9955 418.1504 0.0232 -1.0000 -1.0000 0658783 1580620019.70 151.6622 59.9964 32.0000 1.9883 1.9889 418.0081 418.1631 0.0232 -1.0000 -1.0000 0658846 1580620019.80 151.6622 59.9964 32.0000 1.9890 1.9896 417.9367 418.0916 0.0233 -1.0000 -1.0000 0658908 1580620019.90 151.6903 59.9970 32.0000 1.9879 1.9886 417.8340 417.9882 0.0231 -1.0000 -1.0000 0658971 1580620020.00 151.6903 59.9970 32.0000 1.9882 1.9888 417.9390 418.0941 0.0233 -1.0000 -1.0000 0659049 1580620020.10 151.6903 59.9970 32.0000 1.9880 1.9887 418.0426 418.1972 0.0232 -1.0000 -1.0000 0659189 1580620020.20 151.6903 59.9970 32.0000 1.9885 1.9891 418.0062 418.1615 0.0234 -1.0000 -1.0000 0659252 1580620020.30 151.6903 59.9970 32.0000 1.9883 1.9890 417.9742 418.1292 0.0232 -1.0000 -1.0000 0659330 1580620020.40 151.6903 59.9970 32.0000 1.9885 1.9891 417.8881 418.0423 0.0232 -1.0000 -1.0000 0659393 1580620020.50 151.6903 59.9970 32.0000 1.9885 1.9891 417.7477 417.9028 0.0233 -1.0000 -1.0000 0659455 1580620020.60 151.5037 59.9970 32.0000 1.9878 1.9884 417.7973 417.9518 0.0232 -1.0000 -1.0000 0659534 1580620020.70 151.5037 59.9970 32.0000 1.9879 1.9886 417.8872 418.0426 0.0233 -1.0000 -1.0000 0659596 1580620020.80 151.5037 59.9970 32.0000 1.9877 1.9883 418.0829 418.2373 0.0231 -1.0000 -1.0000 0659658 1580620020.90 151.5037 59.9970 32.0000 1.9867 1.9873 418.0703 418.2241 0.0231 -1.0000 -1.0000 0659737 1580620021.00 151.5037 59.9970 32.0000 1.9877 1.9883 417.8372 417.9915 0.0231 -1.0000 -1.0000 0659799 1580620021.10 151.5037 59.9970 32.0000 1.9879 1.9885 417.8751 418.0299 0.0233 -1.0000 -1.0000 0659861 1580620021.20 151.5079 59.9970 32.0000 1.9882 1.9888 417.9512 418.1060 0.0232 -1.0000 -1.0000 0659924 1580620021.30 151.5143 59.9970 32.0000 1.9876 1.9882 417.9817 418.1359 0.0232 -1.0000 -1.0000 0659987 1580620021.40 151.5143 59.9970 32.0000 1.9881 1.9887 418.0097 418.1638 0.0232 -1.0000 -1.0000 0700065 1580620021.50 151.5143 59.9970 32.0000 1.9885 1.9891 417.8603 418.0151 0.0233 -1.0000 -1.0000 0700158 1580620021.60 151.5143 59.9970 32.0000 1.9882 1.9888 417.8178 417.9723 0.0232 -1.0000 -1.0000 0700221 1580620021.70 151.5143 59.9970 32.0000 1.9889 1.9895 417.7774 417.9324 0.0233 -1.0000 -1.0000 0700549 1580620021.80 151.4981 59.9970 32.0000 1.9876 1.9882 417.8522 418.0063 0.0231 -1.0000 -1.0000 0700611 1580620021.90 151.4981 59.9970 32.0000 1.9881 1.9887 417.9635 418.1185 0.0233 -1.0000 -1.0000 0700674 1580620022.00 151.4981 59.9970 32.0000 1.9877 1.9883 417.9497 418.1040 0.0232 -1.0000 -1.0000 0700752 1580620022.10 151.4981 59.9970 32.0000 1.9873 1.9879 417.8836 418.0381 0.0232 -1.0000 -1.0000 0700814 1580620022.20 151.4981 59.9970 32.0000 1.9885 1.9891 417.7955 417.9511 0.0233 -1.0000 -1.0000 0700877 1580620022.30 151.5294 59.9970 32.0000 1.9876 1.9882 417.6629 417.8164 0.0232 -1.0000 -1.0000 0700955 1580620022.40 151.5599 59.9970 32.0000 1.9886 1.9892 417.7764 417.9304 0.0231 -1.0000 -1.0000 0701018 1580620022.50 151.5599 59.9970 32.0000 1.9874 1.9880 417.8860 418.0408 0.0233 -1.0000 -1.0000 0701080 1580620022.60 151.5599 59.9970 32.0000 1.9880 1.9886 418.0041 418.1588 0.0233 -1.0000 -1.0000 0701143 1580620022.70 151.5599 59.9970 32.0000 1.9872 1.9878 417.8932 418.0486 0.0234 -1.0000 -1.0000 0701393 1580620022.80 151.5599 59.9970 32.0000 1.9880 1.9886 417.7500 417.9048 0.0232 -1.0000 -1.0000 0701455 1580620022.90 151.5867 59.9970 32.0000 1.9877 1.9883 417.7466 417.9008 0.0232 -1.0000 -1.0000 0701533 1580620023.00 151.5867 59.9970 32.0000 1.9877 1.9883 417.8763 418.0307 0.0231 -1.0000 -1.0000 0701596 1580620023.10 151.5867 59.9970 32.0000 1.9867 1.9873 417.8353 417.9903 0.0233 -1.0000 -1.0000 0701689 1580620023.20 151.5867 59.9970 32.0000 1.9869 1.9875 417.8714 418.0266 0.0233 -1.0000 -1.0000 0702033 1580620023.30 151.5867 59.9970 32.0000 1.9880 1.9886 417.8019 417.9570 0.0233 -1.0000 -1.0000 0702080 1580620023.40 151.5185 59.9970 32.0000 1.9880 1.9886 417.7118 417.8659 0.0232 -1.0000 -1.0000 0702158 1580620023.50 151.5185 59.9970 32.0000 1.9877 1.9883 417.6713 417.8260 0.0233 -1.0000 -1.0000 0702221 1580620023.60 151.5185 59.9970 32.0000 1.9863 1.9869 417.8514 418.0057 0.0231 -1.0000 -1.0000 0702283 1580620023.70 151.5185 59.9970 32.0000 1.9861 1.9867 417.9205 418.0752 0.0232 -1.0000 -1.0000 0702361 1580620023.80 151.5185 59.9970 32.0000 1.9864 1.9870 417.9431 418.0978 0.0233 -1.0000 -1.0000 0702689 1580620023.90 151.5103 59.9970 32.0000 1.9869 1.9875 417.8693 418.0250 0.0234 -1.0000 -1.0000 0702752 1580620024.00 151.4825 59.9970 32.0000 1.9872 1.9878 417.6969 417.8516 0.0232 -1.0000 -1.0000 0702814 1580620024.10 151.4825 59.9970 32.0000 1.9877 1.9883 417.6494 417.8032 0.0232 -1.0000 -1.0000 0702893 1580620024.20 151.4825 59.9970 32.0000 1.9867 1.9873 417.6692 417.8233 0.0232 -1.0000 -1.0000 0702971 1580620024.30 151.4825 59.9970 32.0000 1.9870 1.9876 417.7386 417.8932 0.0232 -1.0000 -1.0000 0703158 1580620024.40 151.4825 59.9970 32.0000 1.9873 1.9879 417.8257 417.9806 0.0233 -1.0000 -1.0000 0703221 1580620024.50 151.4825 59.9970 32.0000 1.9872 1.9878 417.7077 417.8624 0.0232 -1.0000 -1.0000 0703283 1580620024.60 151.4825 59.9970 32.0000 1.9875 1.9881 417.7009 417.8563 0.0234 -1.0000 -1.0000 0703361 1580620024.70 151.4825 59.9970 32.0000 1.9870 1.9876 417.7716 417.9271 0.0233 -1.0000 -1.0000 0703424 1580620024.80 151.4825 59.9970 32.0000 1.9872 1.9878 417.8454 418.0016 0.0235 -1.0000 -1.0000 0703549 1580620024.90 151.5213 59.9970 32.0000 1.9863 1.9869 417.8919 418.0463 0.0231 -1.0000 -1.0000 0703627 1580620025.00 151.4989 59.9972 32.0000 1.9869 1.9875 417.9439 418.0984 0.0233 -1.0000 -1.0000 0703690 1580620025.10 151.4868 59.9973 32.0000 1.9873 1.9879 417.7654 417.9210 0.0234 -1.0000 -1.0000 0703752 1580620025.20 151.4868 59.9973 32.0000 1.9879 1.9885 417.6497 417.8043 0.0233 -1.0000 -1.0000 0703814 1580620025.30 151.4868 59.9973 32.0000 1.9876 1.9882 417.7220 417.8769 0.0233 -1.0000 -1.0000 0704049 1580620025.40 151.4868 59.9973 32.0000 1.9869 1.9875 417.8335 417.9880 0.0232 -1.0000 -1.0000 0704127 1580620025.50 151.4868 59.9973 32.0000 1.9864 1.9870 417.8053 417.9586 0.0231 -1.0000 -1.0000 0704190 1580620025.60 151.4269 59.9973 32.0000 1.9882 1.9888 417.7523 417.9069 0.0233 -1.0000 -1.0000 0704252 1580620025.70 151.4269 59.9973 32.0000 1.9882 1.9888 417.7300 417.8842 0.0232 -1.0000 -1.0000 0704314 1580620025.80 151.4269 59.9973 32.0000 1.9872 1.9878 417.6919 417.8471 0.0234 -1.0000 -1.0000 0704564 1580620025.90 151.4269 59.9973 32.0000 1.9863 1.9869 417.8304 417.9855 0.0232 -1.0000 -1.0000 0704627 1580620026.00 151.4269 59.9973 32.0000 1.9863 1.9869 417.8978 418.0512 0.0231 -1.0000 -1.0000 0704689 1580620026.10 151.4211 59.9973 32.0000 1.9871 1.9877 417.8740 418.0288 0.0232 -1.0000 -1.0000 0704752 1580620026.20 151.4169 59.9973 32.0000 1.9881 1.9887 417.8870 418.0417 0.0232 -1.0000 -1.0000 0704814 1580620026.30 151.4169 59.9973 32.0000 1.9877 1.9883 417.7313 417.8869 0.0233 -1.0000 -1.0000 0705080 1580620026.40 151.4169 59.9973 32.0000 1.9880 1.9887 417.6628 417.8172 0.0232 -1.0000 -1.0000 0705143 1580620026.50 151.4169 59.9973 32.0000 1.9874 1.9880 417.6679 417.8225 0.0233 -1.0000 -1.0000 0705205 1580620026.60 151.4169 59.9973 32.0000 1.9872 1.9878 417.8986 418.0535 0.0233 -1.0000 -1.0000 0705283 1580620026.70 151.4038 59.9973 32.0000 1.9871 1.9877 417.9129 418.0686 0.0233 -1.0000 -1.0000 0705346 1580620026.80 151.4038 59.9973 32.0000 1.9875 1.9881 417.8269 417.9815 0.0232 -1.0000 -1.0000 0705768 1580620026.90 151.4038 59.9973 32.0000 1.9877 1.9883 417.6671 417.8208 0.0232 -1.0000 -1.0000 0705846 1580620027.00 151.4038 59.9973 32.0000 1.9879 1.9885 417.6038 417.7589 0.0233 -1.0000 -1.0000 0705893 1580620027.10 151.4038 59.9973 32.0000 1.9870 1.9876 417.7141 417.8687 0.0232 -1.0000 -1.0000 0705971 1580620027.20 151.4058 59.9973 32.0000 1.9868 1.9874 417.7814 417.9370 0.0234 -1.0000 -1.0000 0706033 1580620027.30 151.4067 59.9973 32.0000 1.9865 1.9871 417.9200 418.0748 0.0232 -1.0000 -1.0000 0706096 1580620027.40 151.4067 59.9973 32.0000 1.9867 1.9873 417.9056 418.0599 0.0232 -1.0000 -1.0000 0706346 1580620027.50 151.4067 59.9973 32.0000 1.9865 1.9871 417.8339 417.9885 0.0232 -1.0000 -1.0000 0706408 1580620027.60 151.4067 59.9973 32.0000 1.9879 1.9885 417.7540 417.9080 0.0231 -1.0000 -1.0000 0706471 1580620027.70 151.4067 59.9973 32.0000 1.9875 1.9881 417.8609 418.0158 0.0233 -1.0000 -1.0000 0706549 1580620027.80 151.4067 59.9973 32.0000 1.9869 1.9875 417.9416 418.0965 0.0233 -1.0000 -1.0000 0706611 1580620027.90 151.4067 59.9973 32.0000 1.9867 1.9873 417.9578 418.1124 0.0232 -1.0000 -1.0000 0706783 1580620028.00 151.4067 59.9973 32.0000 1.9876 1.9882 417.8504 418.0043 0.0232 -1.0000 -1.0000 0706861 1580620028.10 151.4067 59.9973 32.0000 1.9875 1.9881 417.7234 417.8788 0.0233 -1.0000 -1.0000 0706924 1580620028.20 151.3652 59.9973 32.0000 1.9869 1.9875 417.6453 417.7998 0.0232 -1.0000 -1.0000 0706986 1580620028.30 151.4233 59.9973 32.0000 1.9871 1.9877 417.6783 417.8325 0.0232 -1.0000 -1.0000 0707064 1580620028.40 151.4348 59.9973 32.0000 1.9863 1.9869 417.8447 417.9993 0.0233 -1.0000 -1.0000 0707283 1580620028.50 151.4348 59.9973 32.0000 1.9865 1.9871 417.9120 418.0667 0.0232 -1.0000 -1.0000 0707346 1580620028.60 151.4348 59.9973 32.0000 1.9875 1.9881 417.7154 417.8701 0.0232 -1.0000 -1.0000 0707424 1580620028.70 151.4348 59.9973 32.0000 1.9869 1.9875 417.6972 417.8512 0.0232 -1.0000 -1.0000 0707487 1580620028.80 151.4374 59.9973 32.0000 1.9870 1.9876 417.8241 417.9788 0.0232 -1.0000 -1.0000 0707549 1580620028.90 151.4993 59.9973 32.0000 1.9857 1.9863 417.9155 418.0709 0.0234 -1.0000 -1.0000 0708049 1580620029.00 151.4993 59.9973 32.0000 1.9868 1.9874 417.8465 418.0016 0.0233 -1.0000 -1.0000 0708111 1580620029.10 151.4993 59.9973 32.0000 1.9878 1.9884 417.7823 417.9371 0.0232 -1.0000 -1.0000 0708174 1580620029.20 151.4993 59.9973 32.0000 1.9874 1.9880 417.7100 417.8654 0.0233 -1.0000 -1.0000 0708236 1580620029.30 151.4993 59.9973 32.0000 1.9872 1.9878 417.8073 417.9619 0.0232 -1.0000 -1.0000 0708299 1580620029.40 151.4984 59.9973 32.0000 1.9864 1.9870 417.8365 417.9919 0.0234 -1.0000 -1.0000 0708377 1580620029.50 151.4984 59.9973 32.0000 1.9866 1.9872 417.8183 417.9738 0.0233 -1.0000 -1.0000 0708549 1580620029.60 151.4984 59.9973 32.0000 1.9873 1.9879 417.6786 417.8340 0.0234 -1.0000 -1.0000 0708611 1580620029.70 151.4984 59.9973 32.0000 1.9870 1.9876 417.6304 417.7855 0.0233 -1.0000 -1.0000 0708689 1580620029.80 151.4984 59.9973 32.0000 1.9872 1.9878 417.6262 417.7819 0.0233 -1.0000 -1.0000 0708752 1580620029.90 151.4924 59.9971 32.0000 1.9873 1.9879 417.6718 417.8265 0.0233 -1.0000 -1.0000 0708814 1580620030.00 151.4613 59.9965 32.0000 1.9868 1.9874 417.8544 418.0094 0.0232 -1.0000 -1.0000 0708877 1580620030.10 151.4613 59.9965 32.0000 1.9858 1.9864 417.7930 417.9479 0.0233 -1.0000 -1.0000 0708955 1580620030.20 151.4613 59.9965 32.0000 1.9866 1.9872 417.8307 417.9857 0.0232 -1.0000 -1.0000 0709018 1580620030.30 151.4515 59.9965 32.0000 1.9869 1.9875 417.6390 417.7936 0.0233 -1.0000 -1.0000 0709080 1580620030.40 151.4515 59.9965 32.0000 1.9868 1.9874 417.7727 417.9275 0.0232 -1.0000 -1.0000 0709143 1580620030.50 151.4515 59.9965 32.0000 1.9859 1.9865 417.8574 418.0121 0.0232 -1.0000 -1.0000 0709268 1580620030.60 151.3993 59.9965 32.0000 1.9855 1.9861 417.8595 418.0144 0.0233 -1.0000 -1.0000 0709346 1580620030.70 151.3993 59.9965 32.0000 1.9866 1.9872 417.7568 417.9109 0.0232 -1.0000 -1.0000 0709408 1580620030.80 151.3993 59.9965 32.0000 1.9882 1.9888 417.6598 417.8151 0.0233 -1.0000 -1.0000 0709471 1580620030.90 151.3993 59.9965 32.0000 1.9867 1.9873 417.7230 417.8778 0.0233 -1.0000 -1.0000 0709549 1580620031.00 151.3993 59.9965 32.0000 1.9870 1.9876 417.7881 417.9432 0.0233 -1.0000 -1.0000 0709768 1580620031.10 151.3930 59.9965 32.0000 1.9873 1.9879 417.7779 417.9333 0.0233 -1.0000 -1.0000 0709846 1580620031.20 151.3399 59.9965 32.0000 1.9878 1.9884 417.6436 417.7987 0.0233 -1.0000 -1.0000 0709908 1580620031.30 151.3399 59.9965 32.0000 1.9874 1.9880 417.6518 417.8066 0.0232 -1.0000 -1.0000 0709971 1580620031.40 151.3399 59.9965 32.0000 1.9865 1.9871 417.8571 418.0126 0.0234 -1.0000 -1.0000 0710049 1580620031.50 151.3399 59.9965 32.0000 1.9871 1.9877 417.8879 418.0430 0.0232 -1.0000 -1.0000 0710314 1580620031.60 151.3399 59.9965 32.0000 1.9868 1.9874 417.7648 417.9198 0.0233 -1.0000 -1.0000 0710377 1580620031.70 151.3162 59.9965 32.0000 1.9869 1.9875 417.7998 417.9552 0.0233 -1.0000 -1.0000 0710455 1580620031.80 151.3162 59.9965 32.0000 1.9879 1.9885 417.7280 417.8828 0.0233 -1.0000 -1.0000 0710518 1580620031.90 151.3162 59.9965 32.0000 1.9866 1.9872 417.7821 417.9362 0.0231 -1.0000 -1.0000 0710580 1580620032.00 151.3162 59.9965 32.0000 1.9868 1.9874 417.8143 417.9694 0.0233 -1.0000 -1.0000 0710674 1580620032.10 151.3162 59.9965 32.0000 1.9858 1.9864 417.8711 418.0267 0.0234 -1.0000 -1.0000 0710736 1580620032.20 151.3293 59.9965 32.0000 1.9869 1.9875 417.6967 417.8519 0.0233 -1.0000 -1.0000 0710799 1580620032.30 151.3445 59.9965 32.0000 1.9870 1.9876 417.7135 417.8686 0.0233 -1.0000 -1.0000 0710861 1580620032.40 151.3445 59.9965 32.0000 1.9870 1.9876 417.6850 417.8404 0.0234 -1.0000 -1.0000 0710924 1580620032.50 151.3445 59.9965 32.0000 1.9867 1.9873 417.8300 417.9839 0.0231 -1.0000 -1.0000 0711674 1580620032.60 151.3445 59.9965 32.0000 1.9858 1.9864 417.9785 418.1341 0.0234 -1.0000 -1.0000 0711752 1580620032.70 151.3445 59.9965 32.0000 1.9860 1.9866 417.9255 418.0821 0.0235 -1.0000 -1.0000 0711814 1580620032.80 151.3929 59.9965 32.0000 1.9869 1.9875 417.8358 417.9911 0.0233 -1.0000 -1.0000 0711877 1580620032.90 151.3929 59.9965 32.0000 1.9875 1.9881 417.7076 417.8632 0.0234 -1.0000 -1.0000 0711955 1580620033.00 151.3929 59.9965 32.0000 1.9868 1.9874 417.7516 417.9071 0.0233 -1.0000 -1.0000 0712018 1580620033.10 151.3929 59.9965 32.0000 1.9864 1.9870 417.7720 417.9255 0.0231 -1.0000 -1.0000 0712080 1580620033.20 151.3929 59.9965 32.0000 1.9861 1.9867 417.8413 417.9961 0.0233 -1.0000 -1.0000 0712143 1580620033.30 151.3929 59.9965 32.0000 1.9864 1.9870 417.7778 417.9328 0.0233 -1.0000 -1.0000 0712221 1580620033.40 151.3929 59.9965 32.0000 1.9873 1.9879 417.6462 417.8018 0.0234 -1.0000 -1.0000 0712284 1580620033.50 151.3929 59.9965 32.0000 1.9873 1.9879 417.7133 417.8693 0.0234 -1.0000 -1.0000 0712346 1580620033.60 151.3929 59.9965 32.0000 1.9873 1.9879 417.8036 417.9587 0.0232 -1.0000 -1.0000 0712408 1580620033.70 151.3929 59.9965 32.0000 1.9862 1.9868 417.9606 418.1156 0.0233 -1.0000 -1.0000 0712486 1580620033.80 151.3929 59.9965 32.0000 1.9866 1.9872 417.9008 418.0569 0.0234 -1.0000 -1.0000 0712549 1580620033.90 151.5046 59.9965 32.0000 1.9873 1.9879 417.8475 418.0021 0.0232 -1.0000 -1.0000 0712611 1580620034.00 151.5046 59.9965 32.0000 1.9882 1.9888 417.6993 417.8536 0.0232 -1.0000 -1.0000 0712689 1580620034.10 151.5046 59.9965 32.0000 1.9879 1.9885 417.7423 417.8974 0.0233 -1.0000 -1.0000 0712986 1580620034.20 151.5046 59.9965 32.0000 1.9862 1.9868 417.7790 417.9340 0.0233 -1.0000 -1.0000 0713049 1580620034.30 151.5046 59.9965 32.0000 1.9864 1.9870 417.8831 418.0387 0.0234 -1.0000 -1.0000 0713127 1580620034.40 151.4643 59.9965 32.0000 1.9862 1.9868 417.9141 418.0699 0.0234 -1.0000 -1.0000 0713189 1580620034.50 151.4643 59.9965 32.0000 1.9878 1.9884 417.6510 417.8067 0.0234 -1.0000 -1.0000 0713252 1580620034.60 151.4643 59.9965 32.0000 1.9871 1.9877 417.7399 417.8960 0.0234 -1.0000 -1.0000 0713455 1580620034.70 151.4643 59.9965 32.0000 1.9863 1.9869 417.8559 418.0112 0.0233 -1.0000 -1.0000 0713518 1580620034.80 151.4643 59.9965 32.0000 1.9858 1.9864 417.9076 418.0622 0.0232 -1.0000 -1.0000 0713580 1580620034.90 151.4658 59.9965 32.0000 1.9869 1.9875 417.7588 417.9130 0.0232 -1.0000 -1.0000 0713658 1580620035.00 151.4743 59.9969 32.0000 1.9874 1.9880 417.7040 417.8586 0.0233 -1.0000 -1.0000 0713721 1580620035.10 151.4743 59.9969 32.0000 1.9871 1.9877 417.6422 417.7965 0.0231 -1.0000 -1.0000 0714424 1580620035.20 151.4743 59.9969 32.0000 1.9868 1.9874 417.7376 417.8922 0.0233 -1.0000 -1.0000 0714486 1580620035.30 151.4743 59.9969 32.0000 1.9869 1.9875 417.9420 418.0974 0.0233 -1.0000 -1.0000 0714549 1580620035.40 151.4743 59.9969 32.0000 1.9864 1.9870 417.8669 418.0230 0.0235 -1.0000 -1.0000 0714627 1580620035.50 151.4743 59.9969 32.0000 1.9868 1.9875 417.7393 417.8951 0.0234 -1.0000 -1.0000 0714689 1580620035.60 151.4346 59.9969 32.0000 1.9870 1.9876 417.6992 417.8544 0.0234 -1.0000 -1.0000 0714752 1580620035.70 151.4346 59.9969 32.0000 1.9857 1.9863 417.7263 417.8817 0.0233 -1.0000 -1.0000 0714830 1580620035.80 151.4346 59.9969 32.0000 1.9866 1.9872 417.8899 418.0449 0.0233 -1.0000 -1.0000 0714893 1580620035.90 151.4346 59.9969 32.0000 1.9868 1.9874 417.7897 417.9454 0.0234 -1.0000 -1.0000 0714971 1580620036.00 151.4346 59.9969 32.0000 1.9871 1.9877 417.7808 417.9357 0.0232 -1.0000 -1.0000 0715033 1580620036.10 151.4346 59.9969 32.0000 1.9880 1.9886 417.7015 417.8569 0.0234 -1.0000 -1.0000 0715174 1580620036.20 151.4346 59.9969 32.0000 1.9880 1.9886 417.6171 417.7728 0.0233 -1.0000 -1.0000 0715236 1580620036.30 151.4346 59.9969 32.0000 1.9881 1.9887 417.7496 417.9046 0.0233 -1.0000 -1.0000 0715299 1580620036.40 151.4346 59.9969 32.0000 1.9874 1.9880 417.9578 418.1131 0.0233 -1.0000 -1.0000 0715361 1580620036.50 151.4665 59.9969 32.0000 1.9870 1.9876 417.9661 418.1209 0.0233 -1.0000 -1.0000 0715424 1580620036.60 151.4668 59.9969 32.0000 1.9873 1.9879 417.9234 418.0786 0.0233 -1.0000 -1.0000 0715674 1580620036.70 151.3874 59.9969 32.0000 1.9876 1.9882 417.6240 417.7792 0.0233 -1.0000 -1.0000 0715752 1580620036.80 151.3874 59.9969 32.0000 1.9864 1.9870 417.6349 417.7906 0.0234 -1.0000 -1.0000 0715799 1580620036.90 151.3874 59.9969 32.0000 1.9867 1.9873 417.8236 417.9790 0.0233 -1.0000 -1.0000 0715877 1580620037.00 151.3874 59.9969 32.0000 1.9867 1.9873 417.9869 418.1430 0.0234 -1.0000 -1.0000 0715939 1580620037.10 151.3874 59.9969 32.0000 1.9867 1.9873 417.8699 418.0250 0.0233 -1.0000 -1.0000 0716018 1580620037.20 151.3874 59.9969 32.0000 1.9867 1.9873 417.7752 417.9301 0.0233 -1.0000 -1.0000 0716080 1580620037.30 151.3874 59.9969 32.0000 1.9876 1.9882 417.6005 417.7559 0.0234 -1.0000 -1.0000 0716143 1580620037.40 151.3874 59.9969 32.0000 1.9868 1.9874 417.6933 417.8487 0.0233 -1.0000 -1.0000 0716205 1580620037.50 151.3874 59.9969 32.0000 1.9870 1.9876 417.8024 417.9576 0.0233 -1.0000 -1.0000 0716284 1580620037.60 151.3874 59.9969 32.0000 1.9862 1.9869 417.8578 418.0136 0.0234 -1.0000 -1.0000 0716330 1580620037.70 151.3900 59.9969 32.0000 1.9868 1.9874 417.8543 418.0104 0.0235 -1.0000 -1.0000 0716408 1580620037.80 151.3906 59.9969 32.0000 1.9868 1.9874 417.7610 417.9158 0.0232 -1.0000 -1.0000 0716471 1580620037.90 151.3906 59.9969 32.0000 1.9871 1.9877 417.6533 417.8081 0.0233 -1.0000 -1.0000 0716533 1580620038.00 151.3906 59.9969 32.0000 1.9876 1.9882 417.7151 417.8704 0.0233 -1.0000 -1.0000 0716611 1580620038.10 151.3906 59.9969 32.0000 1.9872 1.9878 417.8641 418.0194 0.0233 -1.0000 -1.0000 0716674 1580620038.20 151.3906 59.9969 32.0000 1.9875 1.9881 417.8871 418.0418 0.0233 -1.0000 -1.0000 0717408 1580620038.30 151.4586 59.9969 32.0000 1.9871 1.9877 417.7488 417.9040 0.0233 -1.0000 -1.0000 0717487 1580620038.40 151.5005 59.9969 32.0000 1.9881 1.9887 417.6491 417.8034 0.0232 -1.0000 -1.0000 0717549 1580620038.50 151.5005 59.9969 32.0000 1.9875 1.9881 417.7542 417.9101 0.0235 -1.0000 -1.0000 0717611 1580620038.60 151.5005 59.9969 32.0000 1.9871 1.9878 417.8807 418.0369 0.0234 -1.0000 -1.0000 0717689 1580620038.70 151.5005 59.9969 32.0000 1.9864 1.9870 417.8849 418.0408 0.0234 -1.0000 -1.0000 0717752 1580620038.80 151.5005 59.9969 32.0000 1.9868 1.9874 417.8703 418.0257 0.0234 -1.0000 -1.0000 0717814 1580620038.90 151.5005 59.9969 32.0000 1.9876 1.9882 417.7939 417.9498 0.0234 -1.0000 -1.0000 0717877 1580620039.00 151.5005 59.9969 32.0000 1.9866 1.9872 417.8651 418.0204 0.0233 -1.0000 -1.0000 0717939 1580620039.10 151.5398 59.9969 32.0000 1.9864 1.9870 417.8988 418.0544 0.0233 -1.0000 -1.0000 0718018 1580620039.20 151.5585 59.9969 32.0000 1.9865 1.9871 417.8884 418.0433 0.0233 -1.0000 -1.0000 0718080 1580620039.30 151.5585 59.9969 32.0000 1.9878 1.9884 417.8526 418.0080 0.0234 -1.0000 -1.0000 0718143 1580620039.40 151.5333 59.9973 32.0000 1.9875 1.9881 417.7986 417.9548 0.0234 -1.0000 -1.0000 0718221 1580620039.50 151.5143 59.9977 32.0000 1.9874 1.9880 417.7577 417.9121 0.0232 -1.0000 -1.0000 0718284 1580620039.60 151.5143 59.9977 32.0000 1.9865 1.9871 417.8646 418.0197 0.0233 -1.0000 -1.0000 0718346 1580620039.70 151.5143 59.9977 32.0000 1.9868 1.9874 417.9013 418.0561 0.0233 -1.0000 -1.0000 0718768 1580620039.80 151.5143 59.9977 32.0000 1.9873 1.9879 417.7951 417.9504 0.0233 -1.0000 -1.0000 0718830 1580620039.90 151.5143 59.9977 32.0000 1.9874 1.9880 417.6735 417.8286 0.0233 -1.0000 -1.0000 0718893 1580620040.00 151.5143 59.9977 32.0000 1.9880 1.9886 417.6852 417.8399 0.0233 -1.0000 -1.0000 0718971 1580620040.10 151.5143 59.9977 32.0000 1.9866 1.9872 417.8364 417.9923 0.0235 -1.0000 -1.0000 0719033 1580620040.20 151.5143 59.9977 32.0000 1.9867 1.9873 417.9082 418.0642 0.0234 -1.0000 -1.0000 0719096 1580620040.30 151.5143 59.9977 32.0000 1.9874 1.9880 417.7023 417.8577 0.0234 -1.0000 -1.0000 0719299 1580620040.40 151.5143 59.9977 32.0000 1.9876 1.9882 417.6967 417.8525 0.0233 -1.0000 -1.0000 0719361 1580620040.50 151.5143 59.9977 32.0000 1.9873 1.9879 417.8002 417.9554 0.0234 -1.0000 -1.0000 0719424 1580620040.60 151.5143 59.9977 32.0000 1.9867 1.9873 417.9327 418.0882 0.0234 -1.0000 -1.0000 0719487 1580620040.70 151.5143 59.9977 32.0000 1.9867 1.9873 417.8985 418.0539 0.0233 -1.0000 -1.0000 0719549 1580620040.80 151.5143 59.9977 32.0000 1.9876 1.9882 417.7873 417.9435 0.0235 -1.0000 -1.0000 0719799 1580620040.90 151.5143 59.9977 32.0000 1.9873 1.9879 417.6046 417.7602 0.0234 -1.0000 -1.0000 0719877 1580620041.00 151.3898 59.9977 32.0000 1.9873 1.9879 417.6227 417.7791 0.0235 -1.0000 -1.0000 0719939 1580620041.10 151.3444 59.9977 32.0000 1.9877 1.9883 417.7396 417.8944 0.0232 -1.0000 -1.0000 0720002 1580620041.20 151.3444 59.9977 32.0000 1.9877 1.9883 417.9043 418.0599 0.0234 -1.0000 -1.0000 0720064 1580620041.30 151.4420 59.9977 32.0000 1.9864 1.9870 417.8184 417.9744 0.0233 -1.0000 -1.0000 0720314 1580620041.40 151.4420 59.9977 32.0000 1.9873 1.9879 417.7629 417.9179 0.0233 -1.0000 -1.0000 0720393 1580620041.50 151.4420 59.9977 32.0000 1.9876 1.9882 417.6016 417.7569 0.0233 -1.0000 -1.0000 0720455 1580620041.60 151.4420 59.9977 32.0000 1.9876 1.9882 417.7779 417.9324 0.0232 -1.0000 -1.0000 0720518 1580620041.70 151.4688 59.9977 32.0000 1.9873 1.9879 417.7854 417.9419 0.0235 -1.0000 -1.0000 0720580 1580620041.80 151.4780 59.9977 32.0000 1.9878 1.9884 417.9286 418.0832 0.0232 -1.0000 -1.0000 0721064 1580620041.90 151.4780 59.9977 32.0000 1.9875 1.9881 417.8890 418.0442 0.0234 -1.0000 -1.0000 0721127 1580620042.00 151.4780 59.9977 32.0000 1.9881 1.9887 417.7442 417.8991 0.0232 -1.0000 -1.0000 0721205 1580620042.10 151.4780 59.9977 32.0000 1.9882 1.9888 417.7826 417.9377 0.0233 -1.0000 -1.0000 0721268 1580620042.20 151.4780 59.9977 32.0000 1.9873 1.9879 417.7534 417.9083 0.0233 -1.0000 -1.0000 0721330 1580620042.30 151.5041 59.9977 32.0000 1.9872 1.9878 417.9930 418.1482 0.0233 -1.0000 -1.0000 0721549 1580620042.40 151.5041 59.9977 32.0000 1.9874 1.9881 417.7530 417.9080 0.0233 -1.0000 -1.0000 0721611 1580620042.50 151.5041 59.9977 32.0000 1.9871 1.9878 417.6438 417.7999 0.0235 -1.0000 -1.0000 0721674 1580620042.60 151.5041 59.9977 32.0000 1.9870 1.9876 417.6474 417.8039 0.0235 -1.0000 -1.0000 0721737 1580620042.70 151.5041 59.9977 32.0000 1.9860 1.9867 417.8638 418.0195 0.0234 -1.0000 -1.0000 0721799 1580620042.80 151.5041 59.9977 32.0000 1.9870 1.9877 417.9458 418.1009 0.0232 -1.0000 -1.0000 0721861 1580620042.90 151.5041 59.9977 32.0000 1.9866 1.9872 417.7896 417.9461 0.0235 -1.0000 -1.0000 0721939 1580620043.00 151.5041 59.9977 32.0000 1.9869 1.9875 417.7819 417.9376 0.0234 -1.0000 -1.0000 0722002 1580620043.10 151.5041 59.9977 32.0000 1.9878 1.9884 417.5992 417.7539 0.0232 -1.0000 -1.0000 0722127 1580620043.20 151.4923 59.9977 32.0000 1.9870 1.9876 417.4602 417.6164 0.0235 -1.0000 -1.0000 0722174 1580620043.30 151.4923 59.9977 32.0000 1.9865 1.9871 417.8258 417.9817 0.0234 -1.0000 -1.0000 0722314 1580620043.40 151.4923 59.9977 32.0000 1.9867 1.9873 417.7749 417.9300 0.0233 -1.0000 -1.0000 0722393 1580620043.50 151.5438 59.9977 32.0000 1.9872 1.9878 417.6457 417.8006 0.0233 -1.0000 -1.0000 0722455 1580620043.60 151.5438 59.9977 32.0000 1.9872 1.9878 417.5815 417.7363 0.0232 -1.0000 -1.0000 0722518 1580620043.70 151.5438 59.9977 32.0000 1.9877 1.9883 417.7106 417.8657 0.0234 -1.0000 -1.0000 0722580 1580620043.80 151.5438 59.9977 32.0000 1.9871 1.9877 417.8995 418.0547 0.0232 -1.0000 -1.0000 0722643 1580620043.90 151.5438 59.9977 32.0000 1.9864 1.9870 417.8645 418.0193 0.0233 -1.0000 -1.0000 0723049 1580620044.00 151.4632 59.9977 32.0000 1.9865 1.9872 417.6661 417.8218 0.0234 -1.0000 -1.0000 0723111 1580620044.10 151.4632 59.9977 32.0000 1.9871 1.9877 417.6303 417.7836 0.0230 -1.0000 -1.0000 0723174 1580620044.20 151.4632 59.9977 32.0000 1.9871 1.9878 417.7598 417.9164 0.0235 -1.0000 -1.0000 0723236 1580620044.30 151.4632 59.9977 32.0000 1.9872 1.9879 417.7990 417.9545 0.0233 -1.0000 -1.0000 0723330 1580620044.40 151.4632 59.9977 32.0000 1.9864 1.9870 417.9662 418.1218 0.0234 -1.0000 -1.0000 0723439 1580620044.50 151.4525 59.9977 32.0000 1.9870 1.9876 417.8214 417.9764 0.0233 -1.0000 -1.0000 0723502 1580620044.60 151.4196 59.9977 32.0000 1.9868 1.9874 417.6183 417.7736 0.0233 -1.0000 -1.0000 0723564 1580620044.70 151.4196 59.9977 32.0000 1.9871 1.9877 417.6358 417.7904 0.0232 -1.0000 -1.0000 0723627 1580620044.80 151.4196 59.9977 32.0000 1.9871 1.9877 417.7162 417.8713 0.0234 -1.0000 -1.0000 0723689 1580620044.90 151.4196 59.9977 32.0000 1.9863 1.9869 417.8144 417.9705 0.0234 -1.0000 -1.0000 0723939 1580620045.00 151.4196 59.9977 32.0000 1.9861 1.9867 417.8309 417.9866 0.0234 -1.0000 -1.0000 0724002 1580620045.10 151.4196 59.9977 32.0000 1.9861 1.9867 417.8012 417.9560 0.0233 -1.0000 -1.0000 0724096 1580620045.20 151.4095 59.9969 32.0000 1.9876 1.9882 417.6454 417.8011 0.0234 -1.0000 -1.0000 0724158 1580620045.30 151.4095 59.9969 32.0000 1.9876 1.9882 417.6376 417.7929 0.0233 -1.0000 -1.0000 0724221 1580620045.40 151.4095 59.9969 32.0000 1.9872 1.9878 417.7900 417.9457 0.0234 -1.0000 -1.0000 0724424 1580620045.50 151.4095 59.9969 32.0000 1.9866 1.9872 417.8719 418.0277 0.0234 -1.0000 -1.0000 0724486 1580620045.60 151.4095 59.9969 32.0000 1.9859 1.9865 417.8679 418.0234 0.0234 -1.0000 -1.0000 0724549 1580620045.70 151.4095 59.9969 32.0000 1.9872 1.9878 417.6066 417.7622 0.0234 -1.0000 -1.0000 0724627 1580620045.80 151.4056 59.9969 32.0000 1.9877 1.9883 417.6846 417.8400 0.0234 -1.0000 -1.0000 0724689 1580620045.90 151.4056 59.9969 32.0000 1.9873 1.9879 417.8658 418.0218 0.0234 -1.0000 -1.0000 0725080 1580620046.00 151.4056 59.9969 32.0000 1.9867 1.9873 417.9352 418.0901 0.0233 -1.0000 -1.0000 0725158 1580620046.10 151.4056 59.9969 32.0000 1.9867 1.9873 417.8676 418.0229 0.0233 -1.0000 -1.0000 0725221 1580620046.20 151.4056 59.9969 32.0000 1.9876 1.9882 417.7341 417.8894 0.0233 -1.0000 -1.0000 0725283 1580620046.30 151.4221 59.9969 32.0000 1.9877 1.9883 417.7022 417.8585 0.0234 -1.0000 -1.0000 0725346 1580620046.40 151.4449 59.9969 32.0000 1.9879 1.9885 417.6954 417.8505 0.0233 -1.0000 -1.0000 0725658 1580620046.50 151.4449 59.9969 32.0000 1.9866 1.9872 417.8448 418.0004 0.0234 -1.0000 -1.0000 0725721 1580620046.60 151.4449 59.9969 32.0000 1.9862 1.9868 417.9915 418.1474 0.0234 -1.0000 -1.0000 0725784 1580620046.70 151.4449 59.9969 32.0000 1.9866 1.9872 417.7753 417.9319 0.0236 -1.0000 -1.0000 0725846 1580620046.80 151.4449 59.9969 32.0000 1.9874 1.9880 417.7306 417.8868 0.0234 -1.0000 -1.0000 0725908 1580620046.90 151.4587 59.9969 32.0000 1.9868 1.9874 417.7703 417.9260 0.0234 -1.0000 -1.0000 0725987 1580620047.00 151.4587 59.9969 32.0000 1.9871 1.9877 417.8158 417.9716 0.0234 -1.0000 -1.0000 0726174 1580620047.10 151.4587 59.9969 32.0000 1.9869 1.9875 417.9278 418.0841 0.0235 -1.0000 -1.0000 0726252 1580620047.20 151.4587 59.9969 32.0000 1.9876 1.9882 417.7021 417.8582 0.0234 -1.0000 -1.0000 0726314 1580620047.30 151.4587 59.9969 32.0000 1.9871 1.9877 417.6666 417.8227 0.0235 -1.0000 -1.0000 0726377 1580620047.40 151.4767 59.9969 32.0000 1.9877 1.9884 417.6754 417.8312 0.0234 -1.0000 -1.0000 0726439 1580620047.50 151.5670 59.9969 32.0000 1.9877 1.9883 417.7623 417.9185 0.0234 -1.0000 -1.0000 0726705 1580620047.60 151.5670 59.9969 32.0000 1.9875 1.9881 417.9744 418.1305 0.0235 -1.0000 -1.0000 0726768 1580620047.70 151.5670 59.9969 32.0000 1.9885 1.9891 417.8337 417.9893 0.0233 -1.0000 -1.0000 0726846 1580620047.80 151.5670 59.9969 32.0000 1.9882 1.9888 417.6499 417.8055 0.0234 -1.0000 -1.0000 0726908 1580620047.90 151.5670 59.9969 32.0000 1.9874 1.9880 417.6455 417.8018 0.0235 -1.0000 -1.0000 0726971 1580620048.00 151.5670 59.9969 32.0000 1.9872 1.9878 417.7918 417.9481 0.0235 -1.0000 -1.0000 0727033 1580620048.10 151.5046 59.9969 32.0000 1.9868 1.9874 417.8072 417.9633 0.0235 -1.0000 -1.0000 0727096 1580620048.20 151.5046 59.9969 32.0000 1.9877 1.9883 417.6910 417.8479 0.0235 -1.0000 -1.0000 0727158 1580620048.30 151.5046 59.9969 32.0000 1.9876 1.9882 417.6732 417.8295 0.0235 -1.0000 -1.0000 0727236 1580620048.40 151.5046 59.9969 32.0000 1.9866 1.9873 417.7238 417.8795 0.0234 -1.0000 -1.0000 0727299 1580620048.50 151.5046 59.9969 32.0000 1.9866 1.9873 417.7176 417.8739 0.0235 -1.0000 -1.0000 0727361 1580620048.60 151.4476 59.9969 32.0000 1.9866 1.9872 417.8687 418.0243 0.0233 -1.0000 -1.0000 0727439 1580620048.70 151.4473 59.9969 32.0000 1.9873 1.9879 417.9324 418.0877 0.0233 -1.0000 -1.0000 0727502 1580620048.80 151.4473 59.9969 32.0000 1.9875 1.9881 417.6334 417.7890 0.0234 -1.0000 -1.0000 0727564 1580620048.90 151.4473 59.9969 32.0000 1.9873 1.9879 417.6064 417.7625 0.0235 -1.0000 -1.0000 0727643 1580620049.00 151.4473 59.9969 32.0000 1.9876 1.9882 417.6630 417.8194 0.0235 -1.0000 -1.0000 0727705 1580620049.10 151.4512 59.9969 32.0000 1.9876 1.9882 417.9296 418.0861 0.0236 -1.0000 -1.0000 0727799 1580620049.20 151.4742 59.9969 32.0000 1.9879 1.9885 417.6878 417.8448 0.0235 -1.0000 -1.0000 0727861 1580620049.30 151.4742 59.9969 32.0000 1.9878 1.9884 417.6413 417.7978 0.0235 -1.0000 -1.0000 0727924 1580620049.40 151.4742 59.9969 32.0000 1.9865 1.9871 417.6635 417.8197 0.0234 -1.0000 -1.0000 0728002 1580620049.50 151.4742 59.9969 32.0000 1.9866 1.9872 417.7256 417.8811 0.0234 -1.0000 -1.0000 0728064 1580620049.60 151.4742 59.9969 32.0000 1.9868 1.9874 417.8695 418.0254 0.0234 -1.0000 -1.0000 0728299 1580620049.70 151.4906 59.9972 32.0000 1.9865 1.9871 417.8684 418.0239 0.0234 -1.0000 -1.0000 0728361 1580620049.80 151.4928 59.9972 32.0000 1.9885 1.9891 417.7026 417.8582 0.0234 -1.0000 -1.0000 0728424 1580620049.90 151.4928 59.9972 32.0000 1.9879 1.9885 417.6435 417.7985 0.0233 -1.0000 -1.0000 0728486 1580620050.00 151.4928 59.9972 32.0000 1.9869 1.9875 417.7471 417.9033 0.0234 -1.0000 -1.0000 0728564 1580620050.10 151.4928 59.9972 32.0000 1.9871 1.9877 417.8500 418.0056 0.0234 -1.0000 -1.0000 0728814 1580620050.20 151.4928 59.9972 32.0000 1.9874 1.9880 417.8218 417.9771 0.0233 -1.0000 -1.0000 0728893 1580620050.30 151.4928 59.9972 32.0000 1.9875 1.9881 417.7595 417.9151 0.0234 -1.0000 -1.0000 0728955 1580620050.40 151.4956 59.9972 32.0000 1.9875 1.9881 417.6335 417.7896 0.0234 -1.0000 -1.0000 0729018 1580620050.50 151.4956 59.9972 32.0000 1.9871 1.9878 417.8684 418.0254 0.0236 -1.0000 -1.0000 0729080 1580620050.60 151.4956 59.9972 32.0000 1.9873 1.9879 417.9079 418.0640 0.0234 -1.0000 -1.0000 0729330 1580620050.70 151.4956 59.9972 32.0000 1.9872 1.9878 417.9057 418.0610 0.0233 -1.0000 -1.0000 0729393 1580620050.80 151.4956 59.9972 32.0000 1.9880 1.9887 417.7150 417.8710 0.0235 -1.0000 -1.0000 0729455 1580620050.90 151.4976 59.9972 32.0000 1.9874 1.9880 417.7157 417.8714 0.0234 -1.0000 -1.0000 0729518 1580620051.00 151.4976 59.9972 32.0000 1.9868 1.9874 417.8977 418.0535 0.0234 -1.0000 -1.0000 0729580 1580620051.10 151.4976 59.9972 32.0000 1.9877 1.9883 417.9833 418.1395 0.0235 -1.0000 -1.0000 0730080 1580620051.20 151.4976 59.9972 32.0000 1.9875 1.9881 417.9539 418.1085 0.0233 -1.0000 -1.0000 0730143 1580620051.30 151.4976 59.9972 32.0000 1.9873 1.9880 417.8582 418.0144 0.0234 -1.0000 -1.0000 0730205 1580620051.40 151.4976 59.9972 32.0000 1.9879 1.9885 417.7534 417.9086 0.0233 -1.0000 -1.0000 0730284 1580620051.50 151.4976 59.9972 32.0000 1.9871 1.9877 417.7826 417.9386 0.0234 -1.0000 -1.0000 0730346 1580620051.60 151.4976 59.9972 32.0000 1.9871 1.9877 417.9665 418.1229 0.0235 -1.0000 -1.0000 0730580 1580620051.70 151.4976 59.9972 32.0000 1.9875 1.9881 417.8248 417.9809 0.0234 -1.0000 -1.0000 0730643 1580620051.80 151.4976 59.9972 32.0000 1.9877 1.9883 417.6857 417.8402 0.0232 -1.0000 -1.0000 0730705 1580620051.90 151.4976 59.9972 32.0000 1.9885 1.9891 417.6741 417.8301 0.0235 -1.0000 -1.0000 0730768 1580620052.00 151.5164 59.9972 32.0000 1.9872 1.9878 417.6926 417.8482 0.0234 -1.0000 -1.0000 0730846 1580620052.10 151.5164 59.9972 32.0000 1.9867 1.9873 417.8585 418.0146 0.0234 -1.0000 -1.0000 0731064 1580620052.20 151.5164 59.9972 32.0000 1.9875 1.9881 417.9360 418.0926 0.0236 -1.0000 -1.0000 0731127 1580620052.30 151.5164 59.9972 32.0000 1.9876 1.9882 417.8745 418.0307 0.0234 -1.0000 -1.0000 0731205 1580620052.40 151.5164 59.9972 32.0000 1.9884 1.9890 417.7064 417.8645 0.0237 -1.0000 -1.0000 0731268 1580620052.50 151.5458 59.9972 32.0000 1.9871 1.9877 417.7927 417.9490 0.0235 -1.0000 -1.0000 0731330 1580620052.60 151.5389 59.9972 32.0000 1.9862 1.9868 417.9172 418.0739 0.0235 -1.0000 -1.0000 0731564 1580620052.70 151.5389 59.9972 32.0000 1.9868 1.9874 417.9121 418.0679 0.0234 -1.0000 -1.0000 0731643 1580620052.80 151.5389 59.9972 32.0000 1.9880 1.9886 417.7578 417.9133 0.0234 -1.0000 -1.0000 0731705 1580620052.90 151.5389 59.9972 32.0000 1.9880 1.9886 417.6335 417.7900 0.0235 -1.0000 -1.0000 0731768 1580620053.00 151.5386 59.9972 32.0000 1.9879 1.9885 417.6879 417.8444 0.0235 -1.0000 -1.0000 0731830 1580620053.10 151.5278 59.9972 32.0000 1.9875 1.9881 417.7387 417.8942 0.0234 -1.0000 -1.0000 0731924 1580620053.20 151.5278 59.9972 32.0000 1.9874 1.9880 417.9119 418.0675 0.0234 -1.0000 -1.0000 0732049 1580620053.30 151.5278 59.9972 32.0000 1.9877 1.9883 417.8078 417.9637 0.0235 -1.0000 -1.0000 0732111 1580620053.40 151.5278 59.9972 32.0000 1.9877 1.9883 417.7527 417.9092 0.0234 -1.0000 -1.0000 0732189 1580620053.50 151.5278 59.9972 32.0000 1.9876 1.9882 417.6066 417.7630 0.0235 -1.0000 -1.0000 0732252 1580620053.60 151.4803 59.9972 32.0000 1.9863 1.9870 417.8898 418.0466 0.0235 -1.0000 -1.0000 0732315 1580620053.70 151.4750 59.9972 32.0000 1.9867 1.9873 417.9230 418.0791 0.0234 -1.0000 -1.0000 0732564 1580620053.80 151.4750 59.9972 32.0000 1.9866 1.9872 417.9443 418.1004 0.0235 -1.0000 -1.0000 0732627 1580620053.90 151.4750 59.9972 32.0000 1.9873 1.9879 417.7408 417.8977 0.0235 -1.0000 -1.0000 0732689 1580620054.00 151.4750 59.9972 32.0000 1.9876 1.9882 417.6765 417.8325 0.0234 -1.0000 -1.0000 0732768 1580620054.10 151.4750 59.9972 32.0000 1.9884 1.9890 417.6163 417.7723 0.0235 -1.0000 -1.0000 0732830 1580620054.20 151.4680 59.9972 32.0000 1.9875 1.9881 417.7039 417.8604 0.0235 -1.0000 -1.0000 0733174 1580620054.30 151.4680 59.9972 32.0000 1.9867 1.9874 417.8368 417.9935 0.0235 -1.0000 -1.0000 0733236 1580620054.40 151.4680 59.9972 32.0000 1.9877 1.9883 417.8960 418.0523 0.0235 -1.0000 -1.0000 0733299 1580620054.50 151.4680 59.9972 32.0000 1.9874 1.9880 417.7496 417.9058 0.0235 -1.0000 -1.0000 0733361 1580620054.60 151.4680 59.9972 32.0000 1.9875 1.9881 417.6656 417.8218 0.0235 -1.0000 -1.0000 0733439 1580620054.70 151.4602 59.9972 32.0000 1.9877 1.9883 417.8322 417.9882 0.0234 -1.0000 -1.0000 0733737 1580620054.80 151.4590 59.9972 32.0000 1.9872 1.9878 417.8823 418.0377 0.0233 -1.0000 -1.0000 0733799 1580620054.90 151.4590 59.9972 32.0000 1.9876 1.9882 417.9370 418.0924 0.0233 -1.0000 -1.0000 0733877 1580620055.00 151.4590 59.9972 32.0000 1.9877 1.9883 417.7806 417.9369 0.0235 -1.0000 -1.0000 0733939 1580620055.10 151.4590 59.9972 32.0000 1.9880 1.9886 417.6066 417.7624 0.0235 -1.0000 -1.0000 0734002 1580620055.20 151.4590 59.9972 32.0000 1.9876 1.9883 417.7443 417.9010 0.0235 -1.0000 -1.0000 0734064 1580620055.30 151.4590 59.9972 32.0000 1.9875 1.9881 417.7648 417.9224 0.0237 -1.0000 -1.0000 0734143 1580620055.40 151.4590 59.9972 32.0000 1.9876 1.9882 417.8536 418.0107 0.0236 -1.0000 -1.0000 0734205 1580620055.50 151.4590 59.9972 32.0000 1.9863 1.9870 417.8596 418.0163 0.0235 -1.0000 -1.0000 0734268 1580620055.60 151.4395 59.9972 32.0000 1.9870 1.9877 417.7102 417.8661 0.0234 -1.0000 -1.0000 0734330 1580620055.70 151.4395 59.9972 32.0000 1.9876 1.9882 417.6144 417.7709 0.0235 -1.0000 -1.0000 0734408 1580620055.80 151.4540 59.9972 32.0000 1.9876 1.9882 417.7368 417.8927 0.0234 -1.0000 -1.0000 0734471 1580620055.90 151.4935 59.9972 32.0000 1.9867 1.9873 417.8642 418.0199 0.0234 -1.0000 -1.0000 0734533 1580620056.00 151.4935 59.9972 32.0000 1.9875 1.9882 417.7135 417.8693 0.0234 -1.0000 -1.0000 0734658 1580620056.10 151.4935 59.9972 32.0000 1.9883 1.9889 417.6737 417.8295 0.0235 -1.0000 -1.0000 0734721 1580620056.20 151.4935 59.9972 32.0000 1.9881 1.9888 417.8000 417.9567 0.0235 -1.0000 -1.0000 0734939 1580620056.30 151.4935 59.9972 32.0000 1.9873 1.9879 417.9117 418.0680 0.0234 -1.0000 -1.0000 0735018 1580620056.40 151.5416 59.9972 32.0000 1.9878 1.9884 417.9211 418.0771 0.0234 -1.0000 -1.0000 0735080 1580620056.50 151.5416 59.9972 32.0000 1.9876 1.9882 417.8515 418.0073 0.0234 -1.0000 -1.0000 0735174 1580620056.60 151.5416 59.9972 32.0000 1.9881 1.9887 417.7233 417.8791 0.0234 -1.0000 -1.0000 0735252 1580620056.70 151.5416 59.9972 32.0000 1.9873 1.9879 417.6735 417.8293 0.0234 -1.0000 -1.0000 0735314 1580620056.80 151.5416 59.9972 32.0000 1.9868 1.9874 417.8545 418.0104 0.0234 -1.0000 -1.0000 0735408 1580620056.90 151.5763 59.9972 32.0000 1.9869 1.9875 417.9250 418.0818 0.0236 -1.0000 -1.0000 0735471 1580620057.00 151.5809 59.9972 32.0000 1.9873 1.9880 417.6302 417.7863 0.0235 -1.0000 -1.0000 0735534 1580620057.10 151.5809 59.9972 32.0000 1.9871 1.9877 417.7381 417.8943 0.0234 -1.0000 -1.0000 0735611 1580620057.20 151.5809 59.9972 32.0000 1.9869 1.9875 417.8363 417.9921 0.0234 -1.0000 -1.0000 0735674 1580620057.30 151.5809 59.9972 32.0000 1.9872 1.9878 417.9494 418.1054 0.0234 -1.0000 -1.0000 0736049 1580620057.40 151.5737 59.9972 32.0000 1.9878 1.9884 417.8305 417.9866 0.0234 -1.0000 -1.0000 0736127 1580620057.50 151.5435 59.9972 32.0000 1.9873 1.9879 417.7529 417.9083 0.0234 -1.0000 -1.0000 0736189 1580620057.60 151.5435 59.9972 32.0000 1.9878 1.9884 417.6565 417.8119 0.0234 -1.0000 -1.0000 0736268 1580620057.70 151.5435 59.9972 32.0000 1.9878 1.9884 417.6016 417.7576 0.0234 -1.0000 -1.0000 0736346 1580620057.80 151.5435 59.9972 32.0000 1.9865 1.9871 417.7457 417.9011 0.0234 -1.0000 -1.0000 0736564 1580620057.90 151.5435 59.9972 32.0000 1.9862 1.9869 417.8961 418.0527 0.0235 -1.0000 -1.0000 0736627 1580620058.00 151.5304 59.9972 32.0000 1.9863 1.9870 417.8274 417.9834 0.0234 -1.0000 -1.0000 0736705 1580620058.10 151.5304 59.9972 32.0000 1.9871 1.9877 417.7631 417.9194 0.0235 -1.0000 -1.0000 0736768 1580620058.20 151.5304 59.9972 32.0000 1.9866 1.9872 417.6877 417.8437 0.0234 -1.0000 -1.0000 0736830 1580620058.30 151.5304 59.9972 32.0000 1.9866 1.9872 417.7710 417.9268 0.0234 -1.0000 -1.0000 0737361 1580620058.40 151.5304 59.9972 32.0000 1.9871 1.9877 417.8953 418.0518 0.0235 -1.0000 -1.0000 0737424 1580620058.50 151.5304 59.9972 32.0000 1.9864 1.9870 417.9165 418.0732 0.0235 -1.0000 -1.0000 0737487 1580620058.60 151.5304 59.9972 32.0000 1.9867 1.9874 417.7769 417.9325 0.0234 -1.0000 -1.0000 0737564 1580620058.70 151.5304 59.9972 32.0000 1.9865 1.9871 417.7031 417.8582 0.0233 -1.0000 -1.0000 0737627 1580620058.80 151.5304 59.9972 32.0000 1.9866 1.9872 417.6514 417.8072 0.0234 -1.0000 -1.0000 0737846 1580620058.90 151.5304 59.9972 32.0000 1.9861 1.9867 417.7873 417.9435 0.0235 -1.0000 -1.0000 0737924 1580620059.00 151.5304 59.9972 32.0000 1.9862 1.9869 417.9015 418.0569 0.0233 -1.0000 -1.0000 0737987 1580620059.10 151.4288 59.9972 32.0000 1.9864 1.9870 417.9310 418.0863 0.0234 -1.0000 -1.0000 0738064 1580620059.20 151.4288 59.9972 32.0000 1.9868 1.9874 417.7360 417.8924 0.0235 -1.0000 -1.0000 0738127 1580620059.30 151.4288 59.9972 32.0000 1.9878 1.9884 417.6391 417.7946 0.0234 -1.0000 -1.0000 0738361 1580620059.40 151.4288 59.9972 32.0000 1.9878 1.9884 417.7129 417.8689 0.0234 -1.0000 -1.0000 0738439 1580620059.50 151.4499 59.9972 32.0000 1.9867 1.9873 417.8939 418.0497 0.0234 -1.0000 -1.0000 0738502 1580620059.60 151.4380 59.9978 32.0000 1.9873 1.9879 417.8960 418.0525 0.0235 -1.0000 -1.0000 0738564 1580620059.70 151.4380 59.9978 32.0000 1.9881 1.9887 417.7547 417.9099 0.0233 -1.0000 -1.0000 0738627 1580620059.80 151.4380 59.9978 32.0000 1.9882 1.9888 417.6637 417.8200 0.0236 -1.0000 -1.0000 0738815 1580620059.90 151.4380 59.9978 32.0000 1.9874 1.9881 417.5766 417.7336 0.0236 -1.0000 -1.0000 0738877 1580620060.00 151.4380 59.9978 32.0000 1.9873 1.9879 417.8006 417.9572 0.0235 -1.0000 -1.0000 0738939 1580620060.10 151.4380 59.9978 32.0000 1.9865 1.9872 417.8438 417.9995 0.0233 -1.0000 -1.0000 0739018 1580620060.20 151.4380 59.9978 32.0000 1.9866 1.9872 418.0119 418.1682 0.0234 -1.0000 -1.0000 0739080 1580620060.30 151.4380 59.9978 32.0000 1.9863 1.9869 417.8150 417.9700 0.0234 -1.0000 -1.0000 0739158 1580620060.40 151.4204 59.9978 32.0000 1.9882 1.9888 417.6464 417.8029 0.0235 -1.0000 -1.0000 0739408 1580620060.50 151.4204 59.9978 32.0000 1.9872 1.9878 417.7466 417.9027 0.0234 -1.0000 -1.0000 0739471 1580620060.60 151.4204 59.9978 32.0000 1.9868 1.9874 417.8297 417.9859 0.0235 -1.0000 -1.0000 0739549 1580620060.70 151.4204 59.9978 32.0000 1.9870 1.9876 417.8927 418.0487 0.0234 -1.0000 -1.0000 0739611 1580620060.80 151.4204 59.9978 32.0000 1.9873 1.9879 417.7732 417.9298 0.0235 -1.0000 -1.0000 0739674 1580620060.90 151.4204 59.9978 32.0000 1.9883 1.9889 417.6745 417.8299 0.0234 -1.0000 -1.0000 0739737 1580620061.00 151.4842 59.9978 32.0000 1.9879 1.9885 417.6684 417.8249 0.0235 -1.0000 -1.0000 0739799 1580620061.10 151.4842 59.9978 32.0000 1.9872 1.9878 417.8794 418.0357 0.0234 -1.0000 -1.0000 0739877 1580620061.20 151.4842 59.9978 32.0000 1.9869 1.9876 417.9324 418.0880 0.0235 -1.0000 -1.0000 0739939 1580620061.30 151.4842 59.9978 32.0000 1.9866 1.9872 417.8748 418.0314 0.0235 -1.0000 -1.0000 0740002 1580620061.40 151.4842 59.9978 32.0000 1.9872 1.9878 417.7853 417.9416 0.0234 -1.0000 -1.0000 0740658 1580620061.50 151.4806 59.9978 32.0000 1.9872 1.9878 417.7337 417.8893 0.0235 -1.0000 -1.0000 0740721 1580620061.60 151.4790 59.9978 32.0000 1.9867 1.9873 417.8662 418.0230 0.0235 -1.0000 -1.0000 0740783 1580620061.70 151.4790 59.9978 32.0000 1.9870 1.9876 417.9046 418.0622 0.0237 -1.0000 -1.0000 0740861 1580620061.80 151.4790 59.9978 32.0000 1.9879 1.9885 417.7467 417.9035 0.0236 -1.0000 -1.0000 0740924 1580620061.90 151.4790 59.9978 32.0000 1.9890 1.9896 417.6826 417.8389 0.0234 -1.0000 -1.0000 0740986 1580620062.00 151.4790 59.9978 32.0000 1.9877 1.9883 417.6470 417.8032 0.0235 -1.0000 -1.0000 0741049 1580620062.10 151.5327 59.9978 32.0000 1.9873 1.9879 417.7493 417.9053 0.0234 -1.0000 -1.0000 0741111 1580620062.20 151.5327 59.9978 32.0000 1.9870 1.9876 417.8736 418.0294 0.0234 -1.0000 -1.0000 0741174 1580620062.30 151.5327 59.9978 32.0000 1.9869 1.9876 417.8442 418.0020 0.0236 -1.0000 -1.0000 0741252 1580620062.40 151.5327 59.9978 32.0000 1.9876 1.9882 417.7452 417.9017 0.0236 -1.0000 -1.0000 0741314 1580620062.50 151.5327 59.9978 32.0000 1.9876 1.9883 417.6756 417.8325 0.0236 -1.0000 -1.0000 0741377 1580620062.60 151.4949 59.9978 32.0000 1.9865 1.9871 417.8214 417.9783 0.0235 -1.0000 -1.0000 0741455 1580620062.70 151.4676 59.9978 32.0000 1.9865 1.9871 417.9041 418.0606 0.0235 -1.0000 -1.0000 0741518 1580620062.80 151.4676 59.9978 32.0000 1.9871 1.9877 417.8742 418.0312 0.0236 -1.0000 -1.0000 0741580 1580620062.90 151.4676 59.9978 32.0000 1.9879 1.9885 417.6949 417.8515 0.0235 -1.0000 -1.0000 0741815 1580620063.00 151.4676 59.9978 32.0000 1.9879 1.9886 417.7191 417.8746 0.0234 -1.0000 -1.0000 0741877 1580620063.10 151.4676 59.9978 32.0000 1.9869 1.9875 417.7787 417.9341 0.0233 -1.0000 -1.0000 0741939 1580620063.20 151.4676 59.9978 32.0000 1.9870 1.9876 417.8804 418.0366 0.0235 -1.0000 -1.0000 0742002 1580620063.30 151.4676 59.9978 32.0000 1.9873 1.9880 417.8976 418.0535 0.0234 -1.0000 -1.0000 0742080 1580620063.40 151.4676 59.9978 32.0000 1.9879 1.9885 417.7209 417.8764 0.0234 -1.0000 -1.0000 0742315 1580620063.50 151.4676 59.9978 32.0000 1.9882 1.9888 417.6632 417.8195 0.0235 -1.0000 -1.0000 0742377 1580620063.60 151.4676 59.9978 32.0000 1.9876 1.9882 417.7862 417.9420 0.0233 -1.0000 -1.0000 0742439 1580620063.70 151.5171 59.9978 32.0000 1.9877 1.9883 417.9129 418.0682 0.0233 -1.0000 -1.0000 0742518 1580620063.80 151.5275 59.9978 32.0000 1.9880 1.9886 417.8202 417.9763 0.0235 -1.0000 -1.0000 0742580 1580620063.90 151.5275 59.9978 32.0000 1.9878 1.9884 417.7442 417.9003 0.0235 -1.0000 -1.0000 0742643 1580620064.00 151.5275 59.9978 32.0000 1.9886 1.9892 417.6813 417.8382 0.0236 -1.0000 -1.0000 0742924 1580620064.10 151.5275 59.9978 32.0000 1.9879 1.9885 417.7747 417.9314 0.0235 -1.0000 -1.0000 0742986 1580620064.20 151.5275 59.9978 32.0000 1.9864 1.9870 417.8437 418.0000 0.0235 -1.0000 -1.0000 0743049 1580620064.30 151.5804 59.9978 32.0000 1.9874 1.9880 417.9408 418.0970 0.0234 -1.0000 -1.0000 0743127 1580620064.40 151.5887 59.9978 32.0000 1.9877 1.9883 417.9840 418.1402 0.0235 -1.0000 -1.0000 0743189 1580620064.50 151.5887 59.9978 32.0000 1.9893 1.9899 417.8060 417.9629 0.0235 -1.0000 -1.0000 0743565 1580620064.60 151.5887 59.9978 32.0000 1.9880 1.9886 417.6998 417.8565 0.0236 -1.0000 -1.0000 0743643 1580620064.70 151.5887 59.9978 32.0000 1.9876 1.9883 417.7968 417.9541 0.0236 -1.0000 -1.0000 0743705 1580620064.80 151.5887 59.9978 32.0000 1.9864 1.9870 417.8717 418.0283 0.0235 -1.0000 -1.0000 0743768 1580620064.90 151.6501 59.9979 32.0000 1.9879 1.9886 417.7106 417.8667 0.0235 -1.0000 -1.0000 0743846 1580620065.00 151.6501 59.9979 32.0000 1.9879 1.9885 417.6999 417.8561 0.0235 -1.0000 -1.0000 0743939 1580620065.10 151.6501 59.9979 32.0000 1.9886 1.9892 417.7242 417.8808 0.0236 -1.0000 -1.0000 0744018 1580620065.20 151.6501 59.9979 32.0000 1.9882 1.9889 417.8043 417.9616 0.0236 -1.0000 -1.0000 0744080 1580620065.30 151.6501 59.9979 32.0000 1.9873 1.9879 417.9618 418.1182 0.0235 -1.0000 -1.0000 0744143 1580620065.40 151.6386 59.9979 32.0000 1.9867 1.9873 417.7681 417.9245 0.0235 -1.0000 -1.0000 0744205 1580620065.50 151.6386 59.9979 32.0000 1.9878 1.9884 417.8015 417.9577 0.0234 -1.0000 -1.0000 0744439 1580620065.60 151.6386 59.9979 32.0000 1.9883 1.9890 417.7783 417.9332 0.0233 -1.0000 -1.0000 0744502 1580620065.70 151.6386 59.9979 32.0000 1.9880 1.9886 417.7901 417.9472 0.0235 -1.0000 -1.0000 0744580 1580620065.80 151.6386 59.9979 32.0000 1.9870 1.9876 417.9051 418.0609 0.0235 -1.0000 -1.0000 0744643 1580620065.90 151.6161 59.9979 32.0000 1.9877 1.9883 417.9244 418.0811 0.0234 -1.0000 -1.0000 0744705 1580620066.00 151.5740 59.9979 32.0000 1.9882 1.9888 417.6287 417.7836 0.0234 -1.0000 -1.0000 0744939 1580620066.10 151.5740 59.9979 32.0000 1.9872 1.9878 417.7570 417.9138 0.0236 -1.0000 -1.0000 0745002 1580620066.20 151.5740 59.9979 32.0000 1.9879 1.9885 417.7474 417.9036 0.0235 -1.0000 -1.0000 0745065 1580620066.30 151.5740 59.9979 32.0000 1.9868 1.9874 417.9329 418.0890 0.0234 -1.0000 -1.0000 0745143 1580620066.40 151.5740 59.9979 32.0000 1.9872 1.9878 417.9391 418.0957 0.0236 -1.0000 -1.0000 0745205 1580620066.50 151.5428 59.9979 32.0000 1.9876 1.9882 417.8342 417.9902 0.0235 -1.0000 -1.0000 0745487 1580620066.60 151.5428 59.9979 32.0000 1.9882 1.9888 417.7162 417.8726 0.0234 -1.0000 -1.0000 0745565 1580620066.70 151.5428 59.9979 32.0000 1.9881 1.9887 417.7171 417.8732 0.0235 -1.0000 -1.0000 0745627 1580620066.80 151.5428 59.9979 32.0000 1.9874 1.9881 417.8175 417.9745 0.0236 -1.0000 -1.0000 0745690 1580620066.90 151.5428 59.9979 32.0000 1.9866 1.9872 417.9042 418.0605 0.0234 -1.0000 -1.0000 0745768 1580620067.00 151.5428 59.9979 32.0000 1.9870 1.9876 417.8896 418.0463 0.0236 -1.0000 -1.0000 0745893 1580620067.10 151.4730 59.9979 32.0000 1.9879 1.9885 417.6983 417.8549 0.0235 -1.0000 -1.0000 0745971 1580620067.20 151.4730 59.9979 32.0000 1.9873 1.9879 417.7032 417.8594 0.0234 -1.0000 -1.0000 0746034 1580620067.30 151.4730 59.9979 32.0000 1.9871 1.9877 417.8560 418.0122 0.0235 -1.0000 -1.0000 0746096 1580620067.40 151.4730 59.9979 32.0000 1.9872 1.9878 417.9270 418.0837 0.0235 -1.0000 -1.0000 0746174 1580620067.50 151.4730 59.9979 32.0000 1.9871 1.9877 417.8065 417.9624 0.0235 -1.0000 -1.0000 0746799 1580620067.60 151.5045 59.9979 32.0000 1.9880 1.9886 417.8462 418.0027 0.0235 -1.0000 -1.0000 0746861 1580620067.70 151.5045 59.9979 32.0000 1.9874 1.9880 417.7098 417.8670 0.0236 -1.0000 -1.0000 0746939 1580620067.80 151.5045 59.9979 32.0000 1.9876 1.9882 417.7287 417.8850 0.0235 -1.0000 -1.0000 0747002 1580620067.90 151.5045 59.9979 32.0000 1.9878 1.9884 417.8435 418.0002 0.0236 -1.0000 -1.0000 0747065 1580620068.00 151.5045 59.9979 32.0000 1.9871 1.9878 417.8720 418.0303 0.0237 -1.0000 -1.0000 0747143 1580620068.10 151.4939 59.9979 32.0000 1.9865 1.9871 417.8513 418.0077 0.0234 -1.0000 -1.0000 0747205 1580620068.20 151.4379 59.9979 32.0000 1.9869 1.9875 417.7250 417.8810 0.0235 -1.0000 -1.0000 0747268 1580620068.30 151.4379 59.9979 32.0000 1.9879 1.9885 417.7642 417.9198 0.0234 -1.0000 -1.0000 0747346 1580620068.40 151.4379 59.9979 32.0000 1.9882 1.9888 417.7145 417.8711 0.0235 -1.0000 -1.0000 0747408 1580620068.50 151.4379 59.9979 32.0000 1.9874 1.9881 417.9063 418.0639 0.0237 -1.0000 -1.0000 0747471 1580620068.60 151.4379 59.9979 32.0000 1.9873 1.9879 417.9462 418.1027 0.0235 -1.0000 -1.0000 0747534 1580620068.70 151.4550 59.9979 32.0000 1.9879 1.9886 417.7672 417.9239 0.0234 -1.0000 -1.0000 0747596 1580620068.80 151.4550 59.9979 32.0000 1.9884 1.9890 417.6766 417.8329 0.0236 -1.0000 -1.0000 0747658 1580620068.90 151.4550 59.9979 32.0000 1.9879 1.9885 417.7071 417.8635 0.0235 -1.0000 -1.0000 0747737 1580620069.00 151.4550 59.9979 32.0000 1.9879 1.9885 417.9065 418.0637 0.0236 -1.0000 -1.0000 0747799 1580620069.10 151.4550 59.9979 32.0000 1.9872 1.9878 417.9319 418.0886 0.0236 -1.0000 -1.0000 0748111 1580620069.20 151.3920 59.9979 32.0000 1.9873 1.9879 417.8249 417.9826 0.0237 -1.0000 -1.0000 0748174 1580620069.30 151.3844 59.9979 32.0000 1.9872 1.9878 417.7715 417.9285 0.0236 -1.0000 -1.0000 0748237 1580620069.40 151.3844 59.9979 32.0000 1.9881 1.9887 417.6277 417.7845 0.0236 -1.0000 -1.0000 0748315 1580620069.50 151.3844 59.9979 32.0000 1.9878 1.9884 417.7619 417.9186 0.0235 -1.0000 -1.0000 0748377 1580620069.60 151.3844 59.9979 32.0000 1.9871 1.9878 417.7340 417.8913 0.0235 -1.0000 -1.0000 0748627 1580620069.70 151.3844 59.9979 32.0000 1.9869 1.9876 417.8265 417.9842 0.0237 -1.0000 -1.0000 0748689 1580620069.80 151.3601 59.9970 32.0000 1.9874 1.9880 417.7700 417.9264 0.0235 -1.0000 -1.0000 0748752 1580620069.90 151.3601 59.9970 32.0000 1.9873 1.9880 417.6866 417.8434 0.0235 -1.0000 -1.0000 0748846 1580620070.00 151.3601 59.9970 32.0000 1.9880 1.9886 417.6099 417.7660 0.0235 -1.0000 -1.0000 0748908 1580620070.10 151.3601 59.9970 32.0000 1.9869 1.9875 417.7397 417.8961 0.0235 -1.0000 -1.0000 0749080 1580620070.20 151.3601 59.9970 32.0000 1.9863 1.9869 417.8541 418.0109 0.0236 -1.0000 -1.0000 0749158 1580620070.30 151.3601 59.9970 32.0000 1.9867 1.9873 417.7965 417.9533 0.0236 -1.0000 -1.0000 0749221 1580620070.40 151.3601 59.9970 32.0000 1.9877 1.9883 417.6294 417.7865 0.0236 -1.0000 -1.0000 0749283 1580620070.50 151.4419 59.9970 32.0000 1.9871 1.9878 417.8604 418.0169 0.0235 -1.0000 -1.0000 0749346 1580620070.60 151.4419 59.9970 32.0000 1.9863 1.9869 417.7295 417.8861 0.0235 -1.0000 -1.0000 0749611 1580620070.70 151.4419 59.9970 32.0000 1.9873 1.9879 417.8003 417.9567 0.0235 -1.0000 -1.0000 0749674 1580620070.80 151.4419 59.9970 32.0000 1.9876 1.9883 417.8284 417.9839 0.0234 -1.0000 -1.0000 0749737 1580620070.90 151.4419 59.9970 32.0000 1.9877 1.9883 417.6418 417.7983 0.0235 -1.0000 -1.0000 0749814 1580620071.00 151.4452 59.9970 32.0000 1.9877 1.9883 417.7023 417.8589 0.0235 -1.0000 -1.0000 0749877 1580620071.10 151.4452 59.9970 32.0000 1.9874 1.9880 417.7447 417.9011 0.0235 -1.0000 -1.0000 0749939 1580620071.20 151.4452 59.9970 32.0000 1.9865 1.9871 417.8358 417.9925 0.0235 -1.0000 -1.0000 0750065 1580620071.30 151.4452 59.9970 32.0000 1.9859 1.9865 417.8823 418.0391 0.0236 -1.0000 -1.0000 0750127 1580620071.40 151.4452 59.9970 32.0000 1.9866 1.9872 417.8597 418.0165 0.0235 -1.0000 -1.0000 0750205 1580620071.50 151.4452 59.9970 32.0000 1.9873 1.9879 417.6147 417.7707 0.0234 -1.0000 -1.0000 0750268 1580620071.60 151.5658 59.9970 32.0000 1.9865 1.9871 417.6923 417.8490 0.0236 -1.0000 -1.0000 0750330 1580620071.70 151.5658 59.9970 32.0000 1.9863 1.9869 417.8369 417.9930 0.0235 -1.0000 -1.0000 0751065 1580620071.80 151.5658 59.9970 32.0000 1.9867 1.9873 417.8204 417.9774 0.0236 -1.0000 -1.0000 0751143 1580620071.90 151.5658 59.9970 32.0000 1.9873 1.9879 417.7387 417.8962 0.0237 -1.0000 -1.0000 0751205 1580620072.00 151.5658 59.9970 32.0000 1.9877 1.9883 417.6814 417.8364 0.0234 -1.0000 -1.0000 0751283 1580620072.10 151.5658 59.9970 32.0000 1.9881 1.9887 417.7330 417.8894 0.0234 -1.0000 -1.0000 0751346 1580620072.20 151.9216 59.9970 32.0000 1.9876 1.9882 417.8448 418.0002 0.0234 -1.0000 -1.0000 0751408 1580620072.30 151.9216 59.9970 32.0000 1.9886 1.9892 417.9154 418.0726 0.0236 -1.0000 -1.0000 0751487 1580620072.40 151.9216 59.9970 32.0000 1.9899 1.9905 417.9456 418.1030 0.0236 -1.0000 -1.0000 0751549 1580620072.50 151.9216 59.9970 32.0000 1.9898 1.9904 417.7650 417.9220 0.0236 -1.0000 -1.0000 0751611 1580620072.60 151.9216 59.9970 32.0000 1.9903 1.9909 417.8477 418.0048 0.0236 -1.0000 -1.0000 0751674 1580620072.70 152.0107 59.9970 32.0000 1.9913 1.9919 417.9051 418.0619 0.0235 -1.0000 -1.0000 0751815 1580620072.80 152.0107 59.9970 32.0000 1.9897 1.9903 418.1148 418.2718 0.0236 -1.0000 -1.0000 0751877 1580620072.90 152.0107 59.9970 32.0000 1.9902 1.9908 417.9419 418.0998 0.0237 -1.0000 -1.0000 0751939 1580620073.00 152.0107 59.9970 32.0000 1.9913 1.9919 417.8374 417.9950 0.0236 -1.0000 -1.0000 0752002 1580620073.10 152.0107 59.9970 32.0000 1.9919 1.9925 417.9321 418.0892 0.0237 -1.0000 -1.0000 0752080 1580620073.20 151.7957 59.9970 32.0000 1.9904 1.9910 418.0644 418.2211 0.0235 -1.0000 -1.0000 0752143 1580620073.30 151.5404 59.9970 32.0000 1.9894 1.9900 418.0165 418.1741 0.0237 -1.0000 -1.0000 0752205 1580620073.40 151.5404 59.9970 32.0000 1.9897 1.9903 418.0527 418.2093 0.0234 -1.0000 -1.0000 0752284 1580620073.50 151.5404 59.9970 32.0000 1.9902 1.9908 417.9100 418.0679 0.0237 -1.0000 -1.0000 0752346 1580620073.60 151.5404 59.9970 32.0000 1.9904 1.9910 417.8619 418.0192 0.0236 -1.0000 -1.0000 0752408 1580620073.70 151.5404 59.9970 32.0000 1.9892 1.9898 417.8646 418.0218 0.0236 -1.0000 -1.0000 0753236 1580620073.80 151.5404 59.9970 32.0000 1.9885 1.9891 417.8306 417.9877 0.0236 -1.0000 -1.0000 0753299 1580620073.90 151.5404 59.9970 32.0000 1.9876 1.9882 417.9646 418.1214 0.0235 -1.0000 -1.0000 0753361 1580620074.00 151.5404 59.9970 32.0000 1.9884 1.9890 417.9603 418.1163 0.0234 -1.0000 -1.0000 0753439 1580620074.10 151.5404 59.9970 32.0000 1.9883 1.9889 417.7979 417.9540 0.0235 -1.0000 -1.0000 0753502 1580620074.20 151.5404 59.9970 32.0000 1.9879 1.9885 417.7800 417.9356 0.0234 -1.0000 -1.0000 0753565 1580620074.30 151.4629 59.9970 32.0000 1.9874 1.9880 417.8244 417.9802 0.0234 -1.0000 -1.0000 0753643 1580620074.40 151.4446 59.9970 32.0000 1.9871 1.9877 417.8589 418.0160 0.0236 -1.0000 -1.0000 0753705 1580620074.50 151.4446 59.9970 32.0000 1.9869 1.9876 417.9430 418.0998 0.0235 -1.0000 -1.0000 0753768 1580620074.60 151.4446 59.9970 32.0000 1.9881 1.9887 417.8125 417.9690 0.0235 -1.0000 -1.0000 0753830 1580620074.70 151.4446 59.9970 32.0000 1.9874 1.9881 417.5674 417.7234 0.0234 -1.0000 -1.0000 0753893 1580620074.80 151.4446 59.9970 32.0000 1.9874 1.9880 417.5670 417.7233 0.0235 -1.0000 -1.0000 0753955 1580620074.90 151.3416 59.9973 32.0000 1.9871 1.9877 417.7265 417.8830 0.0235 -1.0000 -1.0000 0754034 1580620075.00 151.3313 59.9973 32.0000 1.9872 1.9878 417.8981 418.0551 0.0236 -1.0000 -1.0000 0754096 1580620075.10 151.3313 59.9973 32.0000 1.9871 1.9877 417.7471 417.9048 0.0237 -1.0000 -1.0000 0754174 1580620075.20 151.3313 59.9973 32.0000 1.9865 1.9871 417.6838 417.8415 0.0237 -1.0000 -1.0000 0754236 1580620075.30 151.3313 59.9973 32.0000 1.9871 1.9877 417.5719 417.7270 0.0234 -1.0000 -1.0000 0754330 1580620075.40 151.3313 59.9973 32.0000 1.9869 1.9875 417.6001 417.7566 0.0236 -1.0000 -1.0000 0754408 1580620075.50 151.3313 59.9973 32.0000 1.9866 1.9872 417.6974 417.8544 0.0236 -1.0000 -1.0000 0754471 1580620075.60 151.3313 59.9973 32.0000 1.9871 1.9877 417.8147 417.9728 0.0237 -1.0000 -1.0000 0754533 1580620075.70 151.3313 59.9973 32.0000 1.9867 1.9873 417.8303 417.9874 0.0236 -1.0000 -1.0000 0754596 1580620075.80 151.3313 59.9973 32.0000 1.9864 1.9871 417.7429 417.9003 0.0237 -1.0000 -1.0000 0754861 1580620075.90 151.3313 59.9973 32.0000 1.9871 1.9878 417.6385 417.7948 0.0235 -1.0000 -1.0000 0754924 1580620076.00 151.3313 59.9973 32.0000 1.9871 1.9877 417.6746 417.8313 0.0236 -1.0000 -1.0000 0754986 1580620076.10 151.3430 59.9973 32.0000 1.9871 1.9877 417.8341 417.9918 0.0237 -1.0000 -1.0000 0755049 1580620076.20 151.3586 59.9973 32.0000 1.9865 1.9871 417.7792 417.9371 0.0237 -1.0000 -1.0000 0755111 1580620076.30 151.3586 59.9973 32.0000 1.9872 1.9878 417.6548 417.8109 0.0235 -1.0000 -1.0000 0755408 1580620076.40 151.3586 59.9973 32.0000 1.9870 1.9876 417.6375 417.7941 0.0236 -1.0000 -1.0000 0755471 1580620076.50 151.3586 59.9973 32.0000 1.9864 1.9870 417.7914 417.9479 0.0235 -1.0000 -1.0000 0755534 1580620076.60 151.3586 59.9973 32.0000 1.9864 1.9870 417.8385 417.9948 0.0235 -1.0000 -1.0000 0755611 1580620076.70 151.3586 59.9973 32.0000 1.9863 1.9869 417.8224 417.9791 0.0235 -1.0000 -1.0000 0755674 1580620076.80 151.3681 59.9973 32.0000 1.9874 1.9880 417.6877 417.8450 0.0236 -1.0000 -1.0000 0755736 1580620076.90 151.3681 59.9973 32.0000 1.9873 1.9879 417.6294 417.7860 0.0234 -1.0000 -1.0000 0755815 1580620077.00 151.3681 59.9973 32.0000 1.9859 1.9865 417.6756 417.8315 0.0235 -1.0000 -1.0000 0755877 1580620077.10 151.3681 59.9973 32.0000 1.9860 1.9867 417.8044 417.9613 0.0235 -1.0000 -1.0000 0755955 1580620077.20 151.3681 59.9973 32.0000 1.9861 1.9867 417.7766 417.9332 0.0236 -1.0000 -1.0000 0756018 1580620077.30 151.4195 59.9973 32.0000 1.9870 1.9876 417.5559 417.7127 0.0235 -1.0000 -1.0000 0756080 1580620077.40 151.4487 59.9973 32.0000 1.9863 1.9869 417.6552 417.8113 0.0234 -1.0000 -1.0000 0756143 1580620077.50 151.4487 59.9973 32.0000 1.9870 1.9876 417.6926 417.8482 0.0235 -1.0000 -1.0000 0756205 1580620077.60 151.4487 59.9973 32.0000 1.9862 1.9868 417.8043 417.9620 0.0237 -1.0000 -1.0000 0756268 1580620077.70 151.4487 59.9973 32.0000 1.9862 1.9868 417.8862 418.0419 0.0234 -1.0000 -1.0000 0756346 1580620077.80 151.4487 59.9973 32.0000 1.9867 1.9873 417.6542 417.8108 0.0236 -1.0000 -1.0000 0756689 1580620077.90 151.4039 59.9973 32.0000 1.9869 1.9876 417.6689 417.8263 0.0237 -1.0000 -1.0000 0756752 1580620078.00 151.4039 59.9973 32.0000 1.9874 1.9880 417.6507 417.8075 0.0235 -1.0000 -1.0000 0756815 1580620078.10 151.4039 59.9973 32.0000 1.9869 1.9875 417.6556 417.8120 0.0235 -1.0000 -1.0000 0756877 1580620078.20 151.4039 59.9973 32.0000 1.9863 1.9869 417.6613 417.8176 0.0234 -1.0000 -1.0000 0756939 1580620078.30 151.4039 59.9973 32.0000 1.9869 1.9876 417.8121 417.9678 0.0234 -1.0000 -1.0000 0757346 1580620078.40 151.4039 59.9973 32.0000 1.9869 1.9875 417.6536 417.8097 0.0235 -1.0000 -1.0000 0757408 1580620078.50 151.4829 59.9973 32.0000 1.9880 1.9886 417.6003 417.7577 0.0236 -1.0000 -1.0000 0757471 1580620078.60 151.4829 59.9973 32.0000 1.9871 1.9877 417.5751 417.7336 0.0237 -1.0000 -1.0000 0757549 1580620078.70 151.4829 59.9973 32.0000 1.9868 1.9874 417.6947 417.8508 0.0235 -1.0000 -1.0000 0757612 1580620078.80 151.4829 59.9973 32.0000 1.9861 1.9867 417.8231 417.9805 0.0237 -1.0000 -1.0000 0757846 1580620078.90 151.4829 59.9973 32.0000 1.9863 1.9870 417.8843 418.0405 0.0235 -1.0000 -1.0000 0757924 1580620079.00 151.4768 59.9973 32.0000 1.9865 1.9871 417.7147 417.8718 0.0236 -1.0000 -1.0000 0757986 1580620079.10 151.4709 59.9973 32.0000 1.9877 1.9883 417.6240 417.7807 0.0236 -1.0000 -1.0000 0758049 1580620079.20 151.4709 59.9973 32.0000 1.9874 1.9880 417.5362 417.6935 0.0236 -1.0000 -1.0000 0758127 1580620079.30 151.4709 59.9973 32.0000 1.9874 1.9880 417.6132 417.7690 0.0235 -1.0000 -1.0000 0758190 1580620079.40 151.4709 59.9973 32.0000 1.9871 1.9877 417.7385 417.8953 0.0236 -1.0000 -1.0000 0758252 1580620079.50 151.4709 59.9973 32.0000 1.9876 1.9883 417.7161 417.8735 0.0236 -1.0000 -1.0000 0758315 1580620079.60 151.4158 59.9974 32.0000 1.9873 1.9879 417.6233 417.7798 0.0235 -1.0000 -1.0000 0758377 1580620079.70 151.4158 59.9974 32.0000 1.9874 1.9880 417.5321 417.6883 0.0235 -1.0000 -1.0000 0758455 1580620079.80 151.4158 59.9974 32.0000 1.9861 1.9867 417.6271 417.7834 0.0235 -1.0000 -1.0000 0758689 1580620079.90 151.4158 59.9974 32.0000 1.9857 1.9863 417.8045 417.9613 0.0235 -1.0000 -1.0000 0758752 1580620080.00 151.4158 59.9974 32.0000 1.9868 1.9875 417.7739 417.9306 0.0236 -1.0000 -1.0000 0758830 1580620080.10 151.4344 59.9974 32.0000 1.9870 1.9876 417.7812 417.9388 0.0236 -1.0000 -1.0000 0758893 1580620080.20 151.4357 59.9974 32.0000 1.9875 1.9881 417.6588 417.8160 0.0237 -1.0000 -1.0000 0758955 1580620080.30 151.4357 59.9974 32.0000 1.9870 1.9876 417.6511 417.8077 0.0235 -1.0000 -1.0000 0759018 1580620080.40 151.4357 59.9974 32.0000 1.9866 1.9872 417.7149 417.8706 0.0234 -1.0000 -1.0000 0759424 1580620080.50 151.4357 59.9974 32.0000 1.9867 1.9873 417.8281 417.9845 0.0235 -1.0000 -1.0000 0759486 1580620080.60 151.4357 59.9974 32.0000 1.9866 1.9872 417.6797 417.8366 0.0236 -1.0000 -1.0000 0759549 1580620080.70 151.4185 59.9974 32.0000 1.9874 1.9881 417.6616 417.8175 0.0234 -1.0000 -1.0000 0759627 1580620080.80 151.4185 59.9974 32.0000 1.9879 1.9885 417.6511 417.8070 0.0235 -1.0000 -1.0000 0759674 1580620080.90 151.4185 59.9974 32.0000 1.9864 1.9871 417.7582 417.9149 0.0236 -1.0000 -1.0000 0759955 1580620081.00 151.4185 59.9974 32.0000 1.9862 1.9868 417.8317 417.9881 0.0235 -1.0000 -1.0000 0800018 1580620081.10 151.4185 59.9974 32.0000 1.9867 1.9873 417.7928 417.9491 0.0235 -1.0000 -1.0000 0800080 1580620081.20 151.4185 59.9974 32.0000 1.9881 1.9887 417.7477 417.9046 0.0236 -1.0000 -1.0000 0800158 1580620081.30 151.4996 59.9974 32.0000 1.9881 1.9887 417.6610 417.8180 0.0236 -1.0000 -1.0000 0800221 1580620081.40 151.4996 59.9974 32.0000 1.9877 1.9883 417.7955 417.9525 0.0236 -1.0000 -1.0000 0800564 1580620081.50 151.4996 59.9974 32.0000 1.9879 1.9885 417.8845 418.0417 0.0236 -1.0000 -1.0000 0800627 1580620081.60 151.4996 59.9974 32.0000 1.9875 1.9881 417.9694 418.1272 0.0236 -1.0000 -1.0000 0800689 1580620081.70 151.4996 59.9974 32.0000 1.9880 1.9886 417.8200 417.9762 0.0235 -1.0000 -1.0000 0800768 1580620081.80 151.4887 59.9974 32.0000 1.9883 1.9889 417.7121 417.8681 0.0234 -1.0000 -1.0000 0800830 1580620081.90 151.4667 59.9974 32.0000 1.9878 1.9884 417.8217 417.9779 0.0235 -1.0000 -1.0000 0801049 1580620082.00 151.4667 59.9974 32.0000 1.9873 1.9879 417.8819 418.0384 0.0235 -1.0000 -1.0000 0801127 1580620082.10 151.4667 59.9974 32.0000 1.9881 1.9887 417.8662 418.0230 0.0235 -1.0000 -1.0000 0801189 1580620082.20 151.4667 59.9974 32.0000 1.9884 1.9890 417.7559 417.9124 0.0235 -1.0000 -1.0000 0801252 1580620082.30 151.4667 59.9974 32.0000 1.9882 1.9889 417.7525 417.9090 0.0235 -1.0000 -1.0000 0801330 1580620082.40 151.5209 59.9974 32.0000 1.9891 1.9897 417.6492 417.8060 0.0236 -1.0000 -1.0000 0801393 1580620082.50 151.5209 59.9974 32.0000 1.9880 1.9887 417.8219 417.9788 0.0235 -1.0000 -1.0000 0801455 1580620082.60 151.5209 59.9974 32.0000 1.9881 1.9887 417.8457 418.0014 0.0235 -1.0000 -1.0000 0801533 1580620082.70 151.5209 59.9974 32.0000 1.9884 1.9890 417.8732 418.0303 0.0235 -1.0000 -1.0000 0801596 1580620082.80 151.5209 59.9974 32.0000 1.9885 1.9891 417.7864 417.9422 0.0234 -1.0000 -1.0000 0801658 1580620082.90 151.5525 59.9974 32.0000 1.9883 1.9889 417.8023 417.9581 0.0235 -1.0000 -1.0000 0801939 1580620083.00 151.5563 59.9974 32.0000 1.9882 1.9888 417.9265 418.0832 0.0235 -1.0000 -1.0000 0802002 1580620083.10 151.5563 59.9974 32.0000 1.9882 1.9889 417.9444 418.1013 0.0236 -1.0000 -1.0000 0802080 1580620083.20 151.5563 59.9974 32.0000 1.9886 1.9892 417.9060 418.0620 0.0234 -1.0000 -1.0000 0802143 1580620083.30 151.5563 59.9974 32.0000 1.9883 1.9889 417.6643 417.8202 0.0235 -1.0000 -1.0000 0802205 1580620083.40 151.5563 59.9974 32.0000 1.9889 1.9895 417.5920 417.7477 0.0233 -1.0000 -1.0000 0802283 1580620083.50 151.5876 59.9974 32.0000 1.9884 1.9890 417.7469 417.9024 0.0234 -1.0000 -1.0000 0802455 1580620083.60 151.5945 59.9974 32.0000 1.9880 1.9886 417.9230 418.0800 0.0236 -1.0000 -1.0000 0802518 1580620083.70 151.5945 59.9974 32.0000 1.9879 1.9885 417.9000 418.0565 0.0234 -1.0000 -1.0000 0802596 1580620083.80 151.5945 59.9974 32.0000 1.9880 1.9886 417.7494 417.9056 0.0235 -1.0000 -1.0000 0802689 1580620083.90 151.5945 59.9974 32.0000 1.9887 1.9893 417.7235 417.8802 0.0235 -1.0000 -1.0000 0802752 1580620084.00 151.5945 59.9974 32.0000 1.9880 1.9886 417.7898 417.9459 0.0234 -1.0000 -1.0000 0802861 1580620084.10 151.6051 59.9974 32.0000 1.9876 1.9882 417.8776 418.0339 0.0235 -1.0000 -1.0000 0802924 1580620084.20 151.6061 59.9974 32.0000 1.9865 1.9871 417.8401 417.9971 0.0235 -1.0000 -1.0000 0802986 1580620084.30 151.6061 59.9974 32.0000 1.9880 1.9886 417.8073 417.9640 0.0235 -1.0000 -1.0000 0803065 1580620084.40 151.6061 59.9974 32.0000 1.9881 1.9887 417.8019 417.9569 0.0233 -1.0000 -1.0000 0803127 1580620084.50 151.6061 59.9974 32.0000 1.9884 1.9891 417.6819 417.8382 0.0235 -1.0000 -1.0000 0803346 1580620084.60 151.6052 59.9973 32.0000 1.9887 1.9893 417.7251 417.8818 0.0236 -1.0000 -1.0000 0803424 1580620084.70 151.5824 59.9965 32.0000 1.9883 1.9889 417.6762 417.8327 0.0235 -1.0000 -1.0000 0803486 1580620084.80 151.5824 59.9965 32.0000 1.9874 1.9880 417.7872 417.9427 0.0234 -1.0000 -1.0000 0803549 1580620084.90 151.5824 59.9965 32.0000 1.9871 1.9877 417.8808 418.0382 0.0236 -1.0000 -1.0000 0803611 1580620085.00 151.5824 59.9965 32.0000 1.9870 1.9876 417.9323 418.0889 0.0235 -1.0000 -1.0000 0803846 1580620085.10 151.5824 59.9965 32.0000 1.9877 1.9883 417.7392 417.8952 0.0234 -1.0000 -1.0000 0803924 1580620085.20 151.5813 59.9965 32.0000 1.9880 1.9887 417.6956 417.8513 0.0233 -1.0000 -1.0000 0803986 1580620085.30 151.5813 59.9965 32.0000 1.9877 1.9883 417.6845 417.8390 0.0234 -1.0000 -1.0000 0804049 1580620085.40 151.5813 59.9965 32.0000 1.9869 1.9875 417.8573 418.0129 0.0234 -1.0000 -1.0000 0804112 1580620085.50 151.5813 59.9965 32.0000 1.9867 1.9874 417.8804 418.0381 0.0236 -1.0000 -1.0000 0804346 1580620085.60 151.5813 59.9965 32.0000 1.9863 1.9869 417.8968 418.0526 0.0234 -1.0000 -1.0000 0804408 1580620085.70 151.5813 59.9965 32.0000 1.9873 1.9879 417.7464 417.9024 0.0234 -1.0000 -1.0000 0804486 1580620085.80 151.5813 59.9965 32.0000 1.9882 1.9888 417.6248 417.7812 0.0235 -1.0000 -1.0000 0804549 1580620085.90 151.5466 59.9965 32.0000 1.9876 1.9882 417.7071 417.8644 0.0236 -1.0000 -1.0000 0804611 1580620086.00 151.5466 59.9965 32.0000 1.9870 1.9876 417.7768 417.9342 0.0235 -1.0000 -1.0000 0804893 1580620086.10 151.5466 59.9965 32.0000 1.9869 1.9875 417.8302 417.9849 0.0232 -1.0000 -1.0000 0804955 1580620086.20 151.5466 59.9965 32.0000 1.9872 1.9878 417.7713 417.9267 0.0234 -1.0000 -1.0000 0805018 1580620086.30 151.5466 59.9965 32.0000 1.9874 1.9880 417.7357 417.8918 0.0234 -1.0000 -1.0000 0805096 1580620086.40 151.5332 59.9965 32.0000 1.9882 1.9888 417.6654 417.8210 0.0234 -1.0000 -1.0000 0805158 1580620086.50 151.5318 59.9965 32.0000 1.9880 1.9886 417.8060 417.9625 0.0236 -1.0000 -1.0000 0805346 1580620086.60 151.5318 59.9965 32.0000 1.9870 1.9876 417.9700 418.1274 0.0236 -1.0000 -1.0000 0805408 1580620086.70 151.5318 59.9965 32.0000 1.9872 1.9878 417.9550 418.1118 0.0235 -1.0000 -1.0000 0805471 1580620086.80 151.5318 59.9965 32.0000 1.9876 1.9882 417.9072 418.0633 0.0235 -1.0000 -1.0000 0805534 1580620086.90 151.5184 59.9965 32.0000 1.9879 1.9885 417.8084 417.9656 0.0236 -1.0000 -1.0000 0805612 1580620087.00 151.4656 59.9965 32.0000 1.9877 1.9883 417.6853 417.8420 0.0235 -1.0000 -1.0000 0805674 1580620087.10 151.4656 59.9965 32.0000 1.9873 1.9879 417.7626 417.9191 0.0235 -1.0000 -1.0000 0805971 1580620087.20 151.4656 59.9965 32.0000 1.9877 1.9883 417.8481 418.0031 0.0233 -1.0000 -1.0000 0806034 1580620087.30 151.4656 59.9965 32.0000 1.9872 1.9878 417.8204 417.9760 0.0235 -1.0000 -1.0000 0806096 1580620087.40 151.4656 59.9965 32.0000 1.9874 1.9880 417.6836 417.8403 0.0235 -1.0000 -1.0000 0806174 1580620087.50 151.4656 59.9965 32.0000 1.9881 1.9887 417.7283 417.8855 0.0236 -1.0000 -1.0000 0806236 1580620087.60 151.4656 59.9965 32.0000 1.9876 1.9882 417.7862 417.9429 0.0235 -1.0000 -1.0000 0806315 1580620087.70 151.4656 59.9965 32.0000 1.9879 1.9885 417.9053 418.0613 0.0234 -1.0000 -1.0000 0806393 1580620087.80 151.4656 59.9965 32.0000 1.9878 1.9884 417.8997 418.0554 0.0234 -1.0000 -1.0000 0806455 1580620087.90 151.4656 59.9965 32.0000 1.9870 1.9876 417.6807 417.8376 0.0236 -1.0000 -1.0000 0806518 1580620088.00 151.4847 59.9965 32.0000 1.9879 1.9885 417.6416 417.7986 0.0236 -1.0000 -1.0000 0806596 1580620088.10 151.4872 59.9965 32.0000 1.9878 1.9884 417.6716 417.8260 0.0233 -1.0000 -1.0000 0807080 1580620088.20 151.4872 59.9965 32.0000 1.9880 1.9886 417.8431 417.9996 0.0236 -1.0000 -1.0000 0807143 1580620088.30 151.4872 59.9965 32.0000 1.9872 1.9878 417.8538 418.0109 0.0236 -1.0000 -1.0000 0807205 1580620088.40 151.4872 59.9965 32.0000 1.9870 1.9876 417.9262 418.0824 0.0235 -1.0000 -1.0000 0807283 1580620088.50 151.4872 59.9965 32.0000 1.9875 1.9881 417.6803 417.8371 0.0234 -1.0000 -1.0000 0807346 1580620088.60 151.4691 59.9965 32.0000 1.9881 1.9887 417.6931 417.8484 0.0234 -1.0000 -1.0000 0807580 1580620088.70 151.4691 59.9965 32.0000 1.9873 1.9879 417.8574 418.0138 0.0235 -1.0000 -1.0000 0807643 1580620088.80 151.5018 59.9965 32.0000 1.9874 1.9880 417.8314 417.9877 0.0235 -1.0000 -1.0000 0807705 1580620088.90 151.5001 59.9965 32.0000 1.9875 1.9882 417.6917 417.8480 0.0235 -1.0000 -1.0000 0807784 1580620089.00 151.5001 59.9965 32.0000 1.9877 1.9883 417.6840 417.8408 0.0235 -1.0000 -1.0000 0807846 1580620089.10 151.5001 59.9965 32.0000 1.9874 1.9880 417.6829 417.8380 0.0234 -1.0000 -1.0000 0808096 1580620089.20 151.5919 59.9965 32.0000 1.9866 1.9872 417.8039 417.9610 0.0236 -1.0000 -1.0000 0808158 1580620089.30 151.5919 59.9965 32.0000 1.9874 1.9880 417.8829 418.0380 0.0233 -1.0000 -1.0000 0808221 1580620089.40 151.5919 59.9965 32.0000 1.9870 1.9876 417.8667 418.0228 0.0235 -1.0000 -1.0000 0808299 1580620089.50 151.5919 59.9965 32.0000 1.9873 1.9879 417.7204 417.8761 0.0234 -1.0000 -1.0000 0808361 1580620089.60 151.5906 59.9966 32.0000 1.9875 1.9881 417.7103 417.8661 0.0234 -1.0000 -1.0000 0808596 1580620089.70 151.5735 59.9969 32.0000 1.9869 1.9875 417.8692 418.0250 0.0234 -1.0000 -1.0000 0808674 1580620089.80 151.5735 59.9969 32.0000 1.9865 1.9872 417.9233 418.0793 0.0234 -1.0000 -1.0000 0808736 1580620089.90 151.5735 59.9969 32.0000 1.9870 1.9876 417.8871 418.0443 0.0236 -1.0000 -1.0000 0808799 1580620090.00 151.5735 59.9969 32.0000 1.9878 1.9885 417.6773 417.8340 0.0235 -1.0000 -1.0000 0808877 1580620090.10 151.5735 59.9969 32.0000 1.9882 1.9888 417.6690 417.8257 0.0236 -1.0000 -1.0000 0809065 1580620090.20 151.4792 59.9969 32.0000 1.9880 1.9886 417.6821 417.8387 0.0234 -1.0000 -1.0000 0809127 1580620090.30 151.4792 59.9969 32.0000 1.9872 1.9878 417.8351 417.9907 0.0234 -1.0000 -1.0000 0809205 1580620090.40 151.4792 59.9969 32.0000 1.9868 1.9874 417.9235 418.0801 0.0235 -1.0000 -1.0000 0809268 1580620090.50 151.4792 59.9969 32.0000 1.9863 1.9869 417.8851 418.0415 0.0235 -1.0000 -1.0000 0809330 1580620090.60 151.4792 59.9969 32.0000 1.9873 1.9879 417.7846 417.9415 0.0236 -1.0000 -1.0000 0809393 1580620090.70 151.4628 59.9969 32.0000 1.9874 1.9881 417.8047 417.9617 0.0236 -1.0000 -1.0000 0809455 1580620090.80 151.4463 59.9969 32.0000 1.9872 1.9879 417.7921 417.9485 0.0235 -1.0000 -1.0000 0809518 1580620090.90 151.4463 59.9969 32.0000 1.9874 1.9880 417.8348 417.9912 0.0235 -1.0000 -1.0000 0809596 1580620091.00 151.4463 59.9969 32.0000 1.9871 1.9877 417.8554 418.0110 0.0233 -1.0000 -1.0000 0809658 1580620091.10 151.4463 59.9969 32.0000 1.9878 1.9884 417.6697 417.8252 0.0234 -1.0000 -1.0000 0809736 1580620091.20 151.4463 59.9969 32.0000 1.9876 1.9882 417.6654 417.8217 0.0235 -1.0000 -1.0000 0809799 1580620091.30 151.4463 59.9969 32.0000 1.9881 1.9887 417.6943 417.8498 0.0234 -1.0000 -1.0000 0809862 1580620091.40 151.4463 59.9969 32.0000 1.9878 1.9884 417.7758 417.9324 0.0236 -1.0000 -1.0000 0809924 1580620091.50 151.4463 59.9969 32.0000 1.9872 1.9878 417.8308 417.9892 0.0238 -1.0000 -1.0000 0809986 1580620091.60 151.4463 59.9969 32.0000 1.9866 1.9873 417.8105 417.9669 0.0235 -1.0000 -1.0000 0810065 1580620091.70 151.4215 59.9969 32.0000 1.9870 1.9876 417.8804 418.0371 0.0236 -1.0000 -1.0000 0810346 1580620091.80 151.4082 59.9969 32.0000 1.9878 1.9885 417.7071 417.8645 0.0237 -1.0000 -1.0000 0810408 1580620091.90 151.4082 59.9969 32.0000 1.9883 1.9890 417.6724 417.8298 0.0236 -1.0000 -1.0000 0810471 1580620092.00 151.4082 59.9969 32.0000 1.9875 1.9881 417.7934 417.9505 0.0237 -1.0000 -1.0000 0810533 1580620092.10 151.4456 59.9969 32.0000 1.9871 1.9877 417.8009 417.9578 0.0234 -1.0000 -1.0000 0810596 1580620092.20 151.4435 59.9969 32.0000 1.9870 1.9876 417.8527 418.0094 0.0235 -1.0000 -1.0000 0811189 1580620092.30 151.4435 59.9969 32.0000 1.9876 1.9882 417.8449 418.0009 0.0235 -1.0000 -1.0000 0811268 1580620092.40 151.4435 59.9969 32.0000 1.9881 1.9887 417.7899 417.9452 0.0233 -1.0000 -1.0000 0811315 1580620092.50 151.4435 59.9969 32.0000 1.9882 1.9889 417.7158 417.8721 0.0235 -1.0000 -1.0000 0811393 1580620092.60 151.4435 59.9969 32.0000 1.9883 1.9889 417.5935 417.7493 0.0234 -1.0000 -1.0000 0811455 1580620092.70 151.4435 59.9969 32.0000 1.9868 1.9874 417.7639 417.9184 0.0232 -1.0000 -1.0000 0811596 1580620092.80 151.4435 59.9969 32.0000 1.9868 1.9874 417.8576 418.0135 0.0234 -1.0000 -1.0000 0811658 1580620092.90 151.4203 59.9969 32.0000 1.9867 1.9873 417.8612 418.0172 0.0235 -1.0000 -1.0000 0811721 1580620093.00 151.4203 59.9969 32.0000 1.9878 1.9884 417.7698 417.9253 0.0234 -1.0000 -1.0000 0811784 1580620093.10 151.4203 59.9969 32.0000 1.9881 1.9887 417.5952 417.7522 0.0236 -1.0000 -1.0000 0811862 1580620093.20 151.4203 59.9969 32.0000 1.9880 1.9886 417.6188 417.7758 0.0236 -1.0000 -1.0000 0811924 1580620093.30 151.4203 59.9969 32.0000 1.9865 1.9871 417.8958 418.0519 0.0234 -1.0000 -1.0000 0811986 1580620093.40 151.4523 59.9969 32.0000 1.9872 1.9878 417.9545 418.1107 0.0235 -1.0000 -1.0000 0812065 1580620093.50 151.5204 59.9969 32.0000 1.9873 1.9879 417.7827 417.9392 0.0235 -1.0000 -1.0000 0812127 1580620093.60 151.5204 59.9969 32.0000 1.9878 1.9884 417.7701 417.9254 0.0234 -1.0000 -1.0000 0812236 1580620093.70 151.5204 59.9969 32.0000 1.9878 1.9884 417.6338 417.7902 0.0235 -1.0000 -1.0000 0812315 1580620093.80 151.5204 59.9969 32.0000 1.9869 1.9876 417.6773 417.8333 0.0234 -1.0000 -1.0000 0812408 1580620093.90 151.5204 59.9969 32.0000 1.9868 1.9874 417.7944 417.9499 0.0234 -1.0000 -1.0000 0812471 1580620094.00 151.5204 59.9969 32.0000 1.9867 1.9873 417.7823 417.9385 0.0235 -1.0000 -1.0000 0812533 1580620094.10 151.5204 59.9969 32.0000 1.9872 1.9878 417.7528 417.9091 0.0235 -1.0000 -1.0000 0812596 1580620094.20 151.5204 59.9969 32.0000 1.9871 1.9877 417.6067 417.7617 0.0233 -1.0000 -1.0000 0812658 1580620094.30 151.5204 59.9969 32.0000 1.9876 1.9882 417.6428 417.7988 0.0235 -1.0000 -1.0000 0813096 1580620094.40 151.5204 59.9969 32.0000 1.9864 1.9871 417.8519 418.0089 0.0236 -1.0000 -1.0000 0813158 1580620094.50 151.5182 59.9969 32.0000 1.9865 1.9871 417.8945 418.0513 0.0236 -1.0000 -1.0000 0813221 1580620094.60 151.5167 59.9969 32.0000 1.9871 1.9877 417.8384 417.9953 0.0235 -1.0000 -1.0000 0813299 1580620094.70 151.5167 59.9969 32.0000 1.9867 1.9873 417.6904 417.8466 0.0234 -1.0000 -1.0000 0813362 1580620094.80 151.5167 59.9969 32.0000 1.9883 1.9889 417.7627 417.9178 0.0233 -1.0000 -1.0000 0813580 1580620094.90 151.5167 59.9969 32.0000 1.9867 1.9873 417.8143 417.9698 0.0234 -1.0000 -1.0000 0813658 1580620095.00 151.5167 59.9969 32.0000 1.9868 1.9874 417.8481 418.0043 0.0235 -1.0000 -1.0000 0813721 1580620095.10 151.5118 59.9980 32.0000 1.9865 1.9871 417.9545 418.1102 0.0234 -1.0000 -1.0000 0813815 1580620095.20 151.5118 59.9980 32.0000 1.9870 1.9876 417.6411 417.7976 0.0235 -1.0000 -1.0000 0813877 1580620095.30 151.5118 59.9980 32.0000 1.9874 1.9880 417.5878 417.7438 0.0234 -1.0000 -1.0000 0814096 1580620095.40 151.5118 59.9980 32.0000 1.9872 1.9879 417.7712 417.9267 0.0234 -1.0000 -1.0000 0814174 1580620095.50 151.5118 59.9980 32.0000 1.9873 1.9879 417.8125 417.9682 0.0235 -1.0000 -1.0000 0814236 1580620095.60 151.5165 59.9980 32.0000 1.9870 1.9876 417.8597 418.0163 0.0235 -1.0000 -1.0000 0814299 1580620095.70 151.5165 59.9980 32.0000 1.9873 1.9879 417.7841 417.9414 0.0236 -1.0000 -1.0000 0814377 1580620095.80 151.5165 59.9980 32.0000 1.9877 1.9883 417.7735 417.9297 0.0234 -1.0000 -1.0000 0815111 1580620095.90 151.5165 59.9980 32.0000 1.9868 1.9874 417.7077 417.8642 0.0235 -1.0000 -1.0000 0815174 1580620096.00 151.5165 59.9980 32.0000 1.9870 1.9876 417.7778 417.9345 0.0235 -1.0000 -1.0000 0815252 1580620096.10 151.5186 59.9980 32.0000 1.9867 1.9873 417.9054 418.0611 0.0234 -1.0000 -1.0000 0815315 1580620096.20 151.5234 59.9980 32.0000 1.9867 1.9873 417.8367 417.9929 0.0235 -1.0000 -1.0000 0815377 1580620096.30 151.5234 59.9980 32.0000 1.9874 1.9880 417.6919 417.8478 0.0234 -1.0000 -1.0000 0815455 1580620096.40 151.5234 59.9980 32.0000 1.9877 1.9883 417.7569 417.9129 0.0234 -1.0000 -1.0000 0815518 1580620096.50 151.5234 59.9980 32.0000 1.9865 1.9871 417.8535 418.0101 0.0235 -1.0000 -1.0000 0815580 1580620096.60 151.5234 59.9980 32.0000 1.9866 1.9872 417.8634 418.0195 0.0234 -1.0000 -1.0000 0815658 1580620096.70 151.4549 59.9980 32.0000 1.9874 1.9880 417.7419 417.8980 0.0235 -1.0000 -1.0000 0815721 1580620096.80 151.4549 59.9980 32.0000 1.9878 1.9884 417.6477 417.8039 0.0235 -1.0000 -1.0000 0815784 1580620096.90 151.4549 59.9980 32.0000 1.9880 1.9886 417.6578 417.8146 0.0236 -1.0000 -1.0000 0815846 1580620097.00 151.4549 59.9980 32.0000 1.9864 1.9870 417.6920 417.8476 0.0234 -1.0000 -1.0000 0815908 1580620097.10 151.4549 59.9980 32.0000 1.9865 1.9871 417.8896 418.0462 0.0235 -1.0000 -1.0000 0815986 1580620097.20 151.4198 59.9980 32.0000 1.9864 1.9870 417.8398 417.9956 0.0234 -1.0000 -1.0000 0816049 1580620097.30 151.4145 59.9980 32.0000 1.9879 1.9885 417.6877 417.8441 0.0235 -1.0000 -1.0000 0816112 1580620097.40 151.4145 59.9980 32.0000 1.9882 1.9888 417.6454 417.8014 0.0234 -1.0000 -1.0000 0816346 1580620097.50 151.4145 59.9980 32.0000 1.9871 1.9877 417.8665 418.0224 0.0234 -1.0000 -1.0000 0816408 1580620097.60 151.4145 59.9980 32.0000 1.9868 1.9874 417.9378 418.0941 0.0235 -1.0000 -1.0000 0816471 1580620097.70 151.4145 59.9980 32.0000 1.9873 1.9879 417.8323 417.9887 0.0235 -1.0000 -1.0000 0816549 1580620097.80 151.4145 59.9980 32.0000 1.9871 1.9877 417.6903 417.8462 0.0234 -1.0000 -1.0000 0816611 1580620097.90 151.4145 59.9980 32.0000 1.9879 1.9885 417.5858 417.7426 0.0236 -1.0000 -1.0000 0816674 1580620098.00 151.4145 59.9980 32.0000 1.9879 1.9885 417.5970 417.7531 0.0235 -1.0000 -1.0000 0816752 1580620098.10 151.4145 59.9980 32.0000 1.9872 1.9878 417.6137 417.7698 0.0234 -1.0000 -1.0000 0816815 1580620098.20 151.4145 59.9980 32.0000 1.9864 1.9870 417.8670 418.0216 0.0233 -1.0000 -1.0000 0816877 1580620098.30 151.4492 59.9980 32.0000 1.9872 1.9878 417.8752 418.0311 0.0234 -1.0000 -1.0000 0816955 1580620098.40 151.4533 59.9980 32.0000 1.9871 1.9877 417.7919 417.9475 0.0234 -1.0000 -1.0000 0817174 1580620098.50 151.4533 59.9980 32.0000 1.9880 1.9887 417.6838 417.8403 0.0235 -1.0000 -1.0000 0817236 1580620098.60 151.4533 59.9980 32.0000 1.9871 1.9877 417.8605 418.0175 0.0234 -1.0000 -1.0000 0817315 1580620098.70 151.4533 59.9980 32.0000 1.9866 1.9872 417.8404 417.9958 0.0234 -1.0000 -1.0000 0817377 1580620098.80 151.4533 59.9980 32.0000 1.9869 1.9875 417.7889 417.9455 0.0235 -1.0000 -1.0000 0817439 1580620098.90 151.4678 59.9980 32.0000 1.9880 1.9886 417.6999 417.8558 0.0234 -1.0000 -1.0000 0817924 1580620099.00 151.4678 59.9980 32.0000 1.9882 1.9888 417.6701 417.8260 0.0234 -1.0000 -1.0000 0817986 1580620099.10 151.4678 59.9980 32.0000 1.9881 1.9887 417.7416 417.8974 0.0234 -1.0000 -1.0000 0818065 1580620099.20 151.4678 59.9980 32.0000 1.9880 1.9886 417.7462 417.9022 0.0235 -1.0000 -1.0000 0818127 1580620099.30 151.4678 59.9980 32.0000 1.9864 1.9870 417.8515 418.0072 0.0233 -1.0000 -1.0000 0818189 1580620099.40 151.4953 59.9980 32.0000 1.9873 1.9879 417.7282 417.8843 0.0235 -1.0000 -1.0000 0818268 1580620099.50 151.4953 59.9980 32.0000 1.9881 1.9888 417.7514 417.9077 0.0235 -1.0000 -1.0000 0818330 1580620099.60 151.4953 59.9980 32.0000 1.9882 1.9888 417.6484 417.8049 0.0235 -1.0000 -1.0000 0818393 1580620099.70 151.4953 59.9980 32.0000 1.9883 1.9889 417.8389 417.9950 0.0235 -1.0000 -1.0000 0818471 1580620099.80 151.4953 59.9980 32.0000 1.9877 1.9883 417.9234 418.0800 0.0234 -1.0000 -1.0000 0818533 1580620099.90 151.5179 59.9976 32.0000 1.9868 1.9874 417.8858 418.0416 0.0234 -1.0000 -1.0000 0818596 1580620100.00 151.5247 59.9975 32.0000 1.9879 1.9886 417.7365 417.8938 0.0236 -1.0000 -1.0000 0818674 1580620100.10 151.5247 59.9975 32.0000 1.9888 1.9894 417.7434 417.8997 0.0235 -1.0000 -1.0000 0818736 1580620100.20 151.5247 59.9975 32.0000 1.9880 1.9886 417.7099 417.8655 0.0233 -1.0000 -1.0000 0818799 1580620100.30 151.5247 59.9975 32.0000 1.9875 1.9881 417.8150 417.9709 0.0235 -1.0000 -1.0000 0818877 1580620100.40 151.5247 59.9975 32.0000 1.9868 1.9874 417.8648 418.0220 0.0236 -1.0000 -1.0000 0819096 1580620100.50 151.5247 59.9975 32.0000 1.9874 1.9880 417.8244 417.9816 0.0236 -1.0000 -1.0000 0819158 1580620100.60 151.5582 59.9975 32.0000 1.9876 1.9882 417.6595 417.8155 0.0234 -1.0000 -1.0000 0819236 1580620100.70 151.5582 59.9975 32.0000 1.9876 1.9882 417.5898 417.7454 0.0234 -1.0000 -1.0000 0819299 1580620100.80 151.5582 59.9975 32.0000 1.9878 1.9884 417.8180 417.9737 0.0234 -1.0000 -1.0000 0819362 1580620100.90 151.5582 59.9975 32.0000 1.9877 1.9883 417.9291 418.0854 0.0235 -1.0000 -1.0000 0820112 1580620101.00 151.5582 59.9975 32.0000 1.9881 1.9887 417.8909 418.0475 0.0235 -1.0000 -1.0000 0820174 1580620101.10 151.5300 59.9975 32.0000 1.9879 1.9885 417.6891 417.8455 0.0235 -1.0000 -1.0000 0820236 1580620101.20 151.5300 59.9975 32.0000 1.9873 1.9879 417.5523 417.7080 0.0234 -1.0000 -1.0000 0820299 1580620101.30 151.5300 59.9975 32.0000 1.9877 1.9883 417.7471 417.9023 0.0234 -1.0000 -1.0000 0820361 1580620101.40 151.5300 59.9975 32.0000 1.9876 1.9882 417.9248 418.0811 0.0235 -1.0000 -1.0000 0820439 1580620101.50 151.5300 59.9975 32.0000 1.9878 1.9884 417.9394 418.0947 0.0233 -1.0000 -1.0000 0820502 1580620101.60 151.5249 59.9975 32.0000 1.9878 1.9885 417.7671 417.9229 0.0234 -1.0000 -1.0000 0820565 1580620101.70 151.5191 59.9975 32.0000 1.9869 1.9875 417.7148 417.8711 0.0235 -1.0000 -1.0000 0820643 1580620101.80 151.5191 59.9975 32.0000 1.9881 1.9887 417.5358 417.6918 0.0234 -1.0000 -1.0000 0820689 1580620101.90 151.5191 59.9975 32.0000 1.9875 1.9881 417.7544 417.9100 0.0234 -1.0000 -1.0000 0820768 1580620102.00 151.5191 59.9975 32.0000 1.9876 1.9882 417.8285 417.9847 0.0235 -1.0000 -1.0000 0820830 1580620102.10 151.5191 59.9975 32.0000 1.9877 1.9884 417.7787 417.9354 0.0235 -1.0000 -1.0000 0820893 1580620102.20 151.5530 59.9975 32.0000 1.9882 1.9888 417.7376 417.8946 0.0236 -1.0000 -1.0000 0820955 1580620102.30 151.5530 59.9975 32.0000 1.9874 1.9880 417.8116 417.9686 0.0236 -1.0000 -1.0000 0821033 1580620102.40 151.5530 59.9975 32.0000 1.9875 1.9881 417.9002 418.0563 0.0234 -1.0000 -1.0000 0821096 1580620102.50 151.5530 59.9975 32.0000 1.9871 1.9878 417.9039 418.0603 0.0235 -1.0000 -1.0000 0821612 1580620102.60 151.5530 59.9975 32.0000 1.9881 1.9888 417.8868 418.0435 0.0235 -1.0000 -1.0000 0821674 1580620102.70 151.5112 59.9975 32.0000 1.9889 1.9895 417.7228 417.8791 0.0235 -1.0000 -1.0000 0821736 1580620102.80 151.5112 59.9975 32.0000 1.9879 1.9885 417.7064 417.8622 0.0235 -1.0000 -1.0000 0821799 1580620102.90 151.5112 59.9975 32.0000 1.9878 1.9884 417.7062 417.8625 0.0234 -1.0000 -1.0000 0821877 1580620103.00 151.5112 59.9975 32.0000 1.9875 1.9881 417.8504 418.0062 0.0234 -1.0000 -1.0000 0821939 1580620103.10 151.5112 59.9975 32.0000 1.9878 1.9884 417.8461 418.0027 0.0235 -1.0000 -1.0000 0822018 1580620103.20 151.5112 59.9975 32.0000 1.9884 1.9890 417.7308 417.8873 0.0235 -1.0000 -1.0000 0822080 1580620103.30 151.4754 59.9975 32.0000 1.9879 1.9885 417.6028 417.7592 0.0235 -1.0000 -1.0000 0822143 1580620103.40 151.4754 59.9975 32.0000 1.9875 1.9881 417.8269 417.9838 0.0236 -1.0000 -1.0000 0822205 1580620103.50 151.4754 59.9975 32.0000 1.9873 1.9879 417.9381 418.0950 0.0235 -1.0000 -1.0000 0822377 1580620103.60 151.4754 59.9975 32.0000 1.9872 1.9878 418.0073 418.1630 0.0233 -1.0000 -1.0000 0822439 1580620103.70 151.4754 59.9975 32.0000 1.9879 1.9885 417.7974 417.9535 0.0235 -1.0000 -1.0000 0822518 1580620103.80 151.4481 59.9975 32.0000 1.9874 1.9881 417.7421 417.8987 0.0236 -1.0000 -1.0000 0822580 1580620103.90 151.4481 59.9975 32.0000 1.9882 1.9888 417.6385 417.7954 0.0236 -1.0000 -1.0000 0822643 1580620104.00 151.4481 59.9975 32.0000 1.9877 1.9883 417.7657 417.9211 0.0234 -1.0000 -1.0000 0822893 1580620104.10 151.4481 59.9975 32.0000 1.9875 1.9881 417.8465 418.0026 0.0235 -1.0000 -1.0000 0822955 1580620104.20 151.4481 59.9975 32.0000 1.9875 1.9881 417.7502 417.9068 0.0236 -1.0000 -1.0000 0823018 1580620104.30 151.4481 59.9975 32.0000 1.9885 1.9891 417.6229 417.7793 0.0235 -1.0000 -1.0000 0823111 1580620104.40 151.4645 59.9975 32.0000 1.9876 1.9883 417.7004 417.8566 0.0235 -1.0000 -1.0000 0823174 1580620104.50 151.4645 59.9975 32.0000 1.9874 1.9880 417.8405 417.9972 0.0235 -1.0000 -1.0000 0823236 1580620104.60 151.4645 59.9975 32.0000 1.9875 1.9882 417.9030 418.0586 0.0234 -1.0000 -1.0000 0823377 1580620104.70 151.4645 59.9975 32.0000 1.9879 1.9885 417.8458 418.0024 0.0235 -1.0000 -1.0000 0823439 1580620104.80 151.4645 59.9975 32.0000 1.9883 1.9889 417.7095 417.8658 0.0235 -1.0000 -1.0000 0823502 1580620104.90 151.4038 59.9974 32.0000 1.9882 1.9888 417.7215 417.8772 0.0234 -1.0000 -1.0000 0823565 1580620105.00 151.4038 59.9974 32.0000 1.9869 1.9876 417.7946 417.9503 0.0234 -1.0000 -1.0000 0823627 1580620105.10 151.4038 59.9974 32.0000 1.9874 1.9880 417.8968 418.0528 0.0234 -1.0000 -1.0000 0823877 1580620105.20 151.4038 59.9974 32.0000 1.9875 1.9881 417.8534 418.0092 0.0235 -1.0000 -1.0000 0823939 1580620105.30 151.4038 59.9974 32.0000 1.9882 1.9888 417.8352 417.9927 0.0236 -1.0000 -1.0000 0824002 1580620105.40 151.4604 59.9974 32.0000 1.9878 1.9885 417.7310 417.8871 0.0234 -1.0000 -1.0000 0824080 1580620105.50 151.5363 59.9974 32.0000 1.9876 1.9882 417.8072 417.9621 0.0233 -1.0000 -1.0000 0824143 1580620105.60 151.5363 59.9974 32.0000 1.9871 1.9877 417.9732 418.1290 0.0234 -1.0000 -1.0000 0824361 1580620105.70 151.5363 59.9974 32.0000 1.9887 1.9893 417.8664 418.0228 0.0235 -1.0000 -1.0000 0824439 1580620105.80 151.5363 59.9974 32.0000 1.9887 1.9893 417.6895 417.8458 0.0235 -1.0000 -1.0000 0824502 1580620105.90 151.5363 59.9974 32.0000 1.9883 1.9889 417.6904 417.8473 0.0236 -1.0000 -1.0000 0824565 1580620106.00 151.5479 59.9974 32.0000 1.9879 1.9885 417.7510 417.9072 0.0234 -1.0000 -1.0000 0824643 1580620106.10 151.5479 59.9974 32.0000 1.9868 1.9874 417.8635 418.0198 0.0235 -1.0000 -1.0000 0825346 1580620106.20 151.5479 59.9974 32.0000 1.9873 1.9879 417.8715 418.0273 0.0234 -1.0000 -1.0000 0825408 1580620106.30 151.5479 59.9974 32.0000 1.9881 1.9887 417.8682 418.0248 0.0235 -1.0000 -1.0000 0825486 1580620106.40 151.5479 59.9974 32.0000 1.9883 1.9889 417.7678 417.9256 0.0237 -1.0000 -1.0000 0825565 1580620106.50 151.5367 59.9974 32.0000 1.9875 1.9881 417.9256 418.0822 0.0235 -1.0000 -1.0000 0825627 1580620106.60 151.5367 59.9974 32.0000 1.9873 1.9879 417.9074 418.0638 0.0234 -1.0000 -1.0000 0825689 1580620106.70 151.5367 59.9974 32.0000 1.9868 1.9874 417.9532 418.1099 0.0235 -1.0000 -1.0000 0825752 1580620106.80 151.5367 59.9974 32.0000 1.9880 1.9886 417.9062 418.0614 0.0233 -1.0000 -1.0000 0825815 1580620106.90 151.5367 59.9974 32.0000 1.9887 1.9893 417.7260 417.8821 0.0235 -1.0000 -1.0000 0825893 1580620107.00 151.5468 59.9974 32.0000 1.9884 1.9890 417.7276 417.8843 0.0235 -1.0000 -1.0000 0825971 1580620107.10 151.5730 59.9974 32.0000 1.9875 1.9881 417.8594 418.0153 0.0235 -1.0000 -1.0000 0826112 1580620107.20 151.5730 59.9974 32.0000 1.9865 1.9871 417.8913 418.0483 0.0236 -1.0000 -1.0000 0826189 1580620107.30 151.5730 59.9974 32.0000 1.9869 1.9876 417.8508 418.0075 0.0235 -1.0000 -1.0000 0826252 1580620107.40 151.5730 59.9974 32.0000 1.9877 1.9883 417.7434 417.8995 0.0235 -1.0000 -1.0000 0826315 1580620107.50 151.5730 59.9974 32.0000 1.9880 1.9886 417.7302 417.8861 0.0234 -1.0000 -1.0000 0826377 1580620107.60 151.5969 59.9974 32.0000 1.9874 1.9880 417.8318 417.9884 0.0236 -1.0000 -1.0000 0826611 1580620107.70 151.5969 59.9974 32.0000 1.9871 1.9877 417.8860 418.0425 0.0235 -1.0000 -1.0000 0826689 1580620107.80 151.5969 59.9974 32.0000 1.9868 1.9874 417.8746 418.0305 0.0235 -1.0000 -1.0000 0826752 1580620107.90 151.5969 59.9974 32.0000 1.9874 1.9880 417.8394 417.9957 0.0235 -1.0000 -1.0000 0826799 1580620108.00 151.5969 59.9974 32.0000 1.9878 1.9885 417.6983 417.8546 0.0235 -1.0000 -1.0000 0826877 1580620108.10 151.5830 59.9974 32.0000 1.9879 1.9885 417.7089 417.8666 0.0238 -1.0000 -1.0000 0826939 1580620108.20 151.5704 59.9974 32.0000 1.9872 1.9878 417.6680 417.8227 0.0233 -1.0000 -1.0000 0827002 1580620108.30 151.5704 59.9974 32.0000 1.9871 1.9877 417.7748 417.9310 0.0235 -1.0000 -1.0000 0827080 1580620108.40 151.5704 59.9974 32.0000 1.9872 1.9878 417.9013 418.0576 0.0234 -1.0000 -1.0000 0827143 1580620108.50 151.5704 59.9974 32.0000 1.9864 1.9870 417.9619 418.1178 0.0234 -1.0000 -1.0000 0827205 1580620108.60 151.5704 59.9974 32.0000 1.9870 1.9876 417.8430 417.9995 0.0235 -1.0000 -1.0000 0827862 1580620108.70 151.4902 59.9974 32.0000 1.9869 1.9875 417.6966 417.8536 0.0236 -1.0000 -1.0000 0827924 1580620108.80 151.4902 59.9974 32.0000 1.9876 1.9883 417.6477 417.8058 0.0237 -1.0000 -1.0000 0827986 1580620108.90 151.4902 59.9974 32.0000 1.9874 1.9880 417.7563 417.9118 0.0233 -1.0000 -1.0000 0828065 1580620109.00 151.4902 59.9974 32.0000 1.9865 1.9871 417.8346 417.9904 0.0234 -1.0000 -1.0000 0828127 1580620109.10 151.4902 59.9974 32.0000 1.9870 1.9876 417.8876 418.0439 0.0235 -1.0000 -1.0000 0828189 1580620109.20 151.4967 59.9974 32.0000 1.9880 1.9886 417.7061 417.8617 0.0234 -1.0000 -1.0000 0828268 1580620109.30 151.5001 59.9974 32.0000 1.9875 1.9881 417.5983 417.7544 0.0235 -1.0000 -1.0000 0828330 1580620109.40 151.5001 59.9974 32.0000 1.9880 1.9886 417.6838 417.8392 0.0233 -1.0000 -1.0000 0828408 1580620109.50 151.5001 59.9974 32.0000 1.9873 1.9879 417.8035 417.9592 0.0234 -1.0000 -1.0000 0828471 1580620109.60 151.5001 59.9974 32.0000 1.9870 1.9876 417.8131 417.9700 0.0236 -1.0000 -1.0000 0828533 1580620109.70 151.5001 59.9974 32.0000 1.9867 1.9873 417.8802 418.0370 0.0236 -1.0000 -1.0000 0828596 1580620109.80 151.4834 59.9975 32.0000 1.9872 1.9878 417.7230 417.8796 0.0235 -1.0000 -1.0000 0828658 1580620109.90 151.4321 59.9978 32.0000 1.9878 1.9884 417.6736 417.8297 0.0235 -1.0000 -1.0000 0828721 1580620110.00 151.4321 59.9978 32.0000 1.9878 1.9884 417.7092 417.8660 0.0235 -1.0000 -1.0000 0828799 1580620110.10 151.4321 59.9978 32.0000 1.9875 1.9881 417.7864 417.9425 0.0234 -1.0000 -1.0000 0828861 1580620110.20 151.4321 59.9978 32.0000 1.9870 1.9876 417.7846 417.9404 0.0234 -1.0000 -1.0000 0828924 1580620110.30 151.4321 59.9978 32.0000 1.9881 1.9887 417.7576 417.9141 0.0235 -1.0000 -1.0000 0828986 1580620110.40 151.4321 59.9978 32.0000 1.9884 1.9890 417.7121 417.8682 0.0235 -1.0000 -1.0000 0829049 1580620110.50 151.4591 59.9978 32.0000 1.9871 1.9877 417.6826 417.8397 0.0236 -1.0000 -1.0000 0829111 1580620110.60 151.4591 59.9978 32.0000 1.9878 1.9884 417.8665 418.0228 0.0235 -1.0000 -1.0000 0829189 1580620110.70 151.4591 59.9978 32.0000 1.9869 1.9875 417.9373 418.0931 0.0233 -1.0000 -1.0000 0829439 1580620110.80 151.4591 59.9978 32.0000 1.9875 1.9882 417.9418 418.0966 0.0233 -1.0000 -1.0000 0829502 1580620110.90 151.4591 59.9978 32.0000 1.9876 1.9882 417.8196 417.9752 0.0234 -1.0000 -1.0000 0829580 1580620111.00 151.4590 59.9978 32.0000 1.9880 1.9886 417.6339 417.7899 0.0234 -1.0000 -1.0000 0829643 1580620111.10 151.4590 59.9978 32.0000 1.9881 1.9887 417.6224 417.7782 0.0234 -1.0000 -1.0000 0829721 1580620111.20 151.4590 59.9978 32.0000 1.9884 1.9890 417.7950 417.9511 0.0235 -1.0000 -1.0000 0830361 1580620111.30 151.4590 59.9978 32.0000 1.9877 1.9883 417.9567 418.1131 0.0235 -1.0000 -1.0000 0830424 1580620111.40 151.4590 59.9978 32.0000 1.9868 1.9874 417.9333 418.0886 0.0233 -1.0000 -1.0000 0830486 1580620111.50 151.4590 59.9978 32.0000 1.9873 1.9879 417.7860 417.9421 0.0235 -1.0000 -1.0000 0830565 1580620111.60 151.4782 59.9978 32.0000 1.9888 1.9894 417.7422 417.8984 0.0234 -1.0000 -1.0000 0830627 1580620111.70 151.4782 59.9978 32.0000 1.9879 1.9885 417.7490 417.9048 0.0234 -1.0000 -1.0000 0830689 1580620111.80 151.4782 59.9978 32.0000 1.9865 1.9871 417.7219 417.8776 0.0234 -1.0000 -1.0000 0830752 1580620111.90 151.4782 59.9978 32.0000 1.9870 1.9876 417.8268 417.9826 0.0234 -1.0000 -1.0000 0830815 1580620112.00 151.4782 59.9978 32.0000 1.9869 1.9875 417.8761 418.0329 0.0235 -1.0000 -1.0000 0830893 1580620112.10 151.5215 59.9978 32.0000 1.9875 1.9881 417.6095 417.7657 0.0235 -1.0000 -1.0000 0830955 1580620112.20 151.5228 59.9978 32.0000 1.9880 1.9886 417.6842 417.8403 0.0234 -1.0000 -1.0000 0831174 1580620112.30 151.5228 59.9978 32.0000 1.9871 1.9877 417.6989 417.8540 0.0233 -1.0000 -1.0000 0831236 1580620112.40 151.5228 59.9978 32.0000 1.9872 1.9878 417.8886 418.0448 0.0235 -1.0000 -1.0000 0831299 1580620112.50 151.5228 59.9978 32.0000 1.9878 1.9884 417.9131 418.0688 0.0233 -1.0000 -1.0000 0831362 1580620112.60 151.5243 59.9978 32.0000 1.9880 1.9886 417.8650 418.0215 0.0235 -1.0000 -1.0000 0831439 1580620112.70 151.5329 59.9978 32.0000 1.9880 1.9886 417.7140 417.8709 0.0236 -1.0000 -1.0000 0831689 1580620112.80 151.5329 59.9978 32.0000 1.9876 1.9882 417.6304 417.7860 0.0233 -1.0000 -1.0000 0831736 1580620112.90 151.5329 59.9978 32.0000 1.9877 1.9883 417.6358 417.7916 0.0234 -1.0000 -1.0000 0831815 1580620113.00 151.5329 59.9978 32.0000 1.9875 1.9881 417.7582 417.9145 0.0235 -1.0000 -1.0000 0831877 1580620113.10 151.5329 59.9978 32.0000 1.9869 1.9875 417.7880 417.9431 0.0233 -1.0000 -1.0000 0831955 1580620113.20 151.5460 59.9978 32.0000 1.9874 1.9880 417.7384 417.8946 0.0234 -1.0000 -1.0000 0832018 1580620113.30 151.5533 59.9978 32.0000 1.9876 1.9882 417.6598 417.8153 0.0234 -1.0000 -1.0000 0832424 1580620113.40 151.5533 59.9978 32.0000 1.9879 1.9886 417.6596 417.8148 0.0233 -1.0000 -1.0000 0832502 1580620113.50 151.5533 59.9978 32.0000 1.9869 1.9876 417.7910 417.9471 0.0235 -1.0000 -1.0000 0832565 1580620113.60 151.5533 59.9978 32.0000 1.9870 1.9877 417.8834 418.0396 0.0234 -1.0000 -1.0000 0832627 1580620113.70 151.5533 59.9978 32.0000 1.9877 1.9883 417.8349 417.9911 0.0235 -1.0000 -1.0000 0832689 1580620113.80 151.5644 59.9978 32.0000 1.9871 1.9877 417.7985 417.9547 0.0234 -1.0000 -1.0000 0832752 1580620113.90 151.5837 59.9978 32.0000 1.9886 1.9892 417.6184 417.7742 0.0235 -1.0000 -1.0000 0832830 1580620114.00 151.5837 59.9978 32.0000 1.9875 1.9881 417.6508 417.8074 0.0235 -1.0000 -1.0000 0832893 1580620114.10 151.5837 59.9978 32.0000 1.9872 1.9878 417.7885 417.9442 0.0234 -1.0000 -1.0000 0832955 1580620114.20 151.5837 59.9978 32.0000 1.9873 1.9879 417.9188 418.0753 0.0235 -1.0000 -1.0000 0833018 1580620114.30 151.5837 59.9978 32.0000 1.9877 1.9883 417.6957 417.8525 0.0236 -1.0000 -1.0000 0833377 1580620114.40 151.5426 59.9978 32.0000 1.9878 1.9884 417.6081 417.7649 0.0235 -1.0000 -1.0000 0833455 1580620114.50 151.5426 59.9978 32.0000 1.9879 1.9885 417.6014 417.7570 0.0234 -1.0000 -1.0000 0833518 1580620114.60 151.5426 59.9978 32.0000 1.9874 1.9881 417.8183 417.9744 0.0234 -1.0000 -1.0000 0833596 1580620114.70 151.5426 59.9978 32.0000 1.9871 1.9877 417.8360 417.9915 0.0234 -1.0000 -1.0000 0833658 1580620114.80 151.5426 59.9978 32.0000 1.9873 1.9879 417.7661 417.9221 0.0235 -1.0000 -1.0000 0833721 1580620114.90 151.4919 59.9977 32.0000 1.9868 1.9874 417.7134 417.8691 0.0234 -1.0000 -1.0000 0833784 1580620115.00 151.4650 59.9977 32.0000 1.9877 1.9883 417.6491 417.8053 0.0235 -1.0000 -1.0000 0833846 1580620115.10 151.4650 59.9977 32.0000 1.9870 1.9876 417.6368 417.7933 0.0235 -1.0000 -1.0000 0833924 1580620115.20 151.4650 59.9977 32.0000 1.9872 1.9878 417.7383 417.8947 0.0235 -1.0000 -1.0000 0833987 1580620115.30 151.4650 59.9977 32.0000 1.9877 1.9884 417.8592 418.0151 0.0234 -1.0000 -1.0000 0834112 1580620115.40 151.4650 59.9977 32.0000 1.9870 1.9876 417.8009 417.9570 0.0235 -1.0000 -1.0000 0834189 1580620115.50 151.4786 59.9977 32.0000 1.9878 1.9884 417.6917 417.8476 0.0234 -1.0000 -1.0000 0834252 1580620115.60 151.4786 59.9977 32.0000 1.9886 1.9892 417.6040 417.7596 0.0235 -1.0000 -1.0000 0834315 1580620115.70 151.4786 59.9977 32.0000 1.9873 1.9879 417.6808 417.8380 0.0236 -1.0000 -1.0000 0834393 1580620115.80 151.4786 59.9977 32.0000 1.9863 1.9870 417.8698 418.0261 0.0234 -1.0000 -1.0000 0834627 1580620115.90 151.4786 59.9977 32.0000 1.9863 1.9869 417.9071 418.0623 0.0233 -1.0000 -1.0000 0834674 1580620116.00 151.4786 59.9977 32.0000 1.9871 1.9877 417.8993 418.0554 0.0235 -1.0000 -1.0000 0834752 1580620116.10 151.4736 59.9977 32.0000 1.9877 1.9883 417.8000 417.9548 0.0233 -1.0000 -1.0000 0834815 1580620116.20 151.4736 59.9977 32.0000 1.9880 1.9886 417.6233 417.7790 0.0234 -1.0000 -1.0000 0834877 1580620116.30 151.4736 59.9977 32.0000 1.9872 1.9878 417.6785 417.8335 0.0233 -1.0000 -1.0000 0835705 1580620116.40 151.4736 59.9977 32.0000 1.9868 1.9875 417.8676 418.0245 0.0235 -1.0000 -1.0000 0835768 1580620116.50 151.4736 59.9977 32.0000 1.9872 1.9878 417.9062 418.0617 0.0233 -1.0000 -1.0000 0835830 1580620116.60 151.4550 59.9977 32.0000 1.9875 1.9882 417.6783 417.8337 0.0233 -1.0000 -1.0000 0835908 1580620116.70 151.4550 59.9977 32.0000 1.9874 1.9880 417.7190 417.8748 0.0234 -1.0000 -1.0000 0835971 1580620116.80 151.4550 59.9977 32.0000 1.9874 1.9880 417.7513 417.9075 0.0234 -1.0000 -1.0000 0836033 1580620116.90 151.4550 59.9977 32.0000 1.9873 1.9879 417.8756 418.0317 0.0235 -1.0000 -1.0000 0836096 1580620117.00 151.4550 59.9977 32.0000 1.9882 1.9888 417.6712 417.8268 0.0233 -1.0000 -1.0000 0836158 1580620117.10 151.4794 59.9977 32.0000 1.9885 1.9891 417.6870 417.8421 0.0234 -1.0000 -1.0000 0836268 1580620117.20 151.5403 59.9977 32.0000 1.9881 1.9887 417.6683 417.8241 0.0234 -1.0000 -1.0000 0836330 1580620117.30 151.5403 59.9977 32.0000 1.9877 1.9883 417.9240 418.0799 0.0234 -1.0000 -1.0000 0836393 1580620117.40 151.5403 59.9977 32.0000 1.9869 1.9875 417.8993 418.0552 0.0234 -1.0000 -1.0000 0836471 1580620117.50 151.5403 59.9977 32.0000 1.9871 1.9877 417.8614 418.0174 0.0235 -1.0000 -1.0000 0836533 1580620117.60 151.5403 59.9977 32.0000 1.9873 1.9879 417.7653 417.9215 0.0235 -1.0000 -1.0000 0836596 1580620117.70 151.5627 59.9977 32.0000 1.9873 1.9879 417.7675 417.9238 0.0235 -1.0000 -1.0000 0836674 1580620117.80 151.5627 59.9977 32.0000 1.9867 1.9873 417.9139 418.0702 0.0235 -1.0000 -1.0000 0836736 1580620117.90 151.5627 59.9977 32.0000 1.9871 1.9878 417.8499 418.0062 0.0235 -1.0000 -1.0000 0836861 1580620118.00 151.5627 59.9977 32.0000 1.9875 1.9881 417.7353 417.8912 0.0234 -1.0000 -1.0000 0836939 1580620118.10 151.5627 59.9977 32.0000 1.9878 1.9884 417.6467 417.8024 0.0233 -1.0000 -1.0000 0837002 1580620118.20 151.5627 59.9977 32.0000 1.9874 1.9880 417.6044 417.7615 0.0236 -1.0000 -1.0000 0837065 1580620118.30 151.5627 59.9977 32.0000 1.9868 1.9874 417.6972 417.8524 0.0234 -1.0000 -1.0000 0837127 1580620118.40 151.5627 59.9977 32.0000 1.9871 1.9877 417.8839 418.0399 0.0234 -1.0000 -1.0000 0837377 1580620118.50 151.5627 59.9977 32.0000 1.9874 1.9880 417.8830 418.0403 0.0236 -1.0000 -1.0000 0837439 1580620118.60 151.5627 59.9977 32.0000 1.9876 1.9882 417.7029 417.8587 0.0234 -1.0000 -1.0000 0837502 1580620118.70 151.5624 59.9977 32.0000 1.9880 1.9886 417.7384 417.8950 0.0236 -1.0000 -1.0000 0837565 1580620118.80 151.5361 59.9977 32.0000 1.9876 1.9882 417.8487 418.0051 0.0234 -1.0000 -1.0000 0837627 1580620118.90 151.5361 59.9977 32.0000 1.9868 1.9874 417.9221 418.0774 0.0234 -1.0000 -1.0000 0838127 1580620119.00 151.5361 59.9977 32.0000 1.9868 1.9874 417.9236 418.0787 0.0232 -1.0000 -1.0000 0838190 1580620119.10 151.5361 59.9977 32.0000 1.9875 1.9881 417.8058 417.9621 0.0234 -1.0000 -1.0000 0838252 1580620119.20 151.5361 59.9977 32.0000 1.9876 1.9882 417.6977 417.8524 0.0233 -1.0000 -1.0000 0838315 1580620119.30 151.5361 59.9977 32.0000 1.9867 1.9873 417.7871 417.9426 0.0233 -1.0000 -1.0000 0838377 1580620119.40 151.4385 59.9977 32.0000 1.9874 1.9880 417.8215 417.9782 0.0235 -1.0000 -1.0000 0838580 1580620119.50 151.4385 59.9977 32.0000 1.9867 1.9873 417.8863 418.0420 0.0234 -1.0000 -1.0000 0838643 1580620119.60 151.4385 59.9977 32.0000 1.9874 1.9880 417.8606 418.0173 0.0236 -1.0000 -1.0000 0838705 1580620119.70 151.4385 59.9977 32.0000 1.9870 1.9877 417.7680 417.9230 0.0234 -1.0000 -1.0000 0838783 1580620119.80 151.4385 59.9977 32.0000 1.9880 1.9886 417.6305 417.7870 0.0235 -1.0000 -1.0000 0838846 1580620119.90 151.4552 59.9977 32.0000 1.9872 1.9878 417.8288 417.9847 0.0234 -1.0000 -1.0000 0838908 1580620120.00 151.4870 59.9978 32.0000 1.9871 1.9877 417.9311 418.0869 0.0234 -1.0000 -1.0000 0838971 1580620120.10 151.4870 59.9978 32.0000 1.9880 1.9886 417.8509 418.0064 0.0234 -1.0000 -1.0000 0839033 1580620120.20 151.4870 59.9978 32.0000 1.9880 1.9886 417.7312 417.8870 0.0234 -1.0000 -1.0000 0839096 1580620120.30 151.4870 59.9978 32.0000 1.9875 1.9881 417.5792 417.7351 0.0235 -1.0000 -1.0000 0839174 1580620120.40 151.4870 59.9978 32.0000 1.9872 1.9878 417.6864 417.8430 0.0235 -1.0000 -1.0000 0839236 1580620120.50 151.5060 59.9978 32.0000 1.9869 1.9875 417.8655 418.0220 0.0235 -1.0000 -1.0000 0839299 1580620120.60 151.5060 59.9978 32.0000 1.9868 1.9875 417.9141 418.0696 0.0234 -1.0000 -1.0000 0839377 1580620120.70 151.5060 59.9978 32.0000 1.9880 1.9886 417.7798 417.9357 0.0234 -1.0000 -1.0000 0839439 1580620120.80 151.5060 59.9978 32.0000 1.9877 1.9883 417.6953 417.8497 0.0232 -1.0000 -1.0000 0839502 1580620120.90 151.5060 59.9978 32.0000 1.9879 1.9885 417.5975 417.7530 0.0234 -1.0000 -1.0000 0839690 1580620121.00 151.5060 59.9978 32.0000 1.9874 1.9880 417.7411 417.8969 0.0234 -1.0000 -1.0000 0839752 1580620121.10 151.5794 59.9978 32.0000 1.9877 1.9883 417.8885 418.0453 0.0236 -1.0000 -1.0000 0839815 1580620121.20 151.5794 59.9978 32.0000 1.9876 1.9882 417.7764 417.9315 0.0233 -1.0000 -1.0000 0839877 1580620121.30 151.5794 59.9978 32.0000 1.9878 1.9884 417.6011 417.7573 0.0235 -1.0000 -1.0000 0839939 1580620121.40 151.5794 59.9978 32.0000 1.9871 1.9877 417.6514 417.8083 0.0236 -1.0000 -1.0000 0840393 1580620121.50 151.5794 59.9978 32.0000 1.9866 1.9872 417.8020 417.9577 0.0234 -1.0000 -1.0000 0840455 1580620121.60 151.5653 59.9978 32.0000 1.9863 1.9869 417.8626 418.0187 0.0235 -1.0000 -1.0000 0840518 1580620121.70 151.5525 59.9978 32.0000 1.9877 1.9883 417.8181 417.9744 0.0235 -1.0000 -1.0000 0840580 1580620121.80 151.5525 59.9978 32.0000 1.9875 1.9881 417.6596 417.8154 0.0235 -1.0000 -1.0000 0840643 1580620121.90 151.5525 59.9978 32.0000 1.9878 1.9884 417.6111 417.7674 0.0235 -1.0000 -1.0000 0840705 1580620122.00 151.5525 59.9978 32.0000 1.9869 1.9875 417.7528 417.9078 0.0233 -1.0000 -1.0000 0840955 1580620122.10 151.5525 59.9978 32.0000 1.9874 1.9880 417.7588 417.9146 0.0234 -1.0000 -1.0000 0841018 1580620122.20 151.5309 59.9978 32.0000 1.9877 1.9883 417.7214 417.8775 0.0234 -1.0000 -1.0000 0841080 1580620122.30 151.5309 59.9978 32.0000 1.9879 1.9885 417.8048 417.9611 0.0235 -1.0000 -1.0000 0841158 1580620122.40 151.5309 59.9978 32.0000 1.9876 1.9882 417.5790 417.7345 0.0234 -1.0000 -1.0000 0841221 1580620122.50 151.5309 59.9978 32.0000 1.9872 1.9878 417.7600 417.9153 0.0233 -1.0000 -1.0000 0841393 1580620122.60 151.5309 59.9978 32.0000 1.9869 1.9875 417.8152 417.9719 0.0236 -1.0000 -1.0000 0841471 1580620122.70 151.5040 59.9978 32.0000 1.9869 1.9875 417.8295 417.9862 0.0236 -1.0000 -1.0000 0841533 1580620122.80 151.5040 59.9978 32.0000 1.9875 1.9881 417.6907 417.8473 0.0234 -1.0000 -1.0000 0841596 1580620122.90 151.5040 59.9978 32.0000 1.9879 1.9885 417.6700 417.8256 0.0234 -1.0000 -1.0000 0841674 1580620123.00 151.5040 59.9978 32.0000 1.9873 1.9879 417.6653 417.8212 0.0234 -1.0000 -1.0000 0841955 1580620123.10 151.5040 59.9978 32.0000 1.9860 1.9866 417.8615 418.0175 0.0235 -1.0000 -1.0000 0842033 1580620123.20 151.5040 59.9978 32.0000 1.9868 1.9874 417.9465 418.1040 0.0236 -1.0000 -1.0000 0842096 1580620123.30 151.4109 59.9978 32.0000 1.9876 1.9882 417.6798 417.8349 0.0233 -1.0000 -1.0000 0842158 1580620123.40 151.4109 59.9978 32.0000 1.9877 1.9883 417.6087 417.7646 0.0234 -1.0000 -1.0000 0842236 1580620123.50 151.4109 59.9978 32.0000 1.9876 1.9882 417.6717 417.8283 0.0235 -1.0000 -1.0000 0842611 1580620123.60 151.4109 59.9978 32.0000 1.9876 1.9882 417.8587 418.0152 0.0235 -1.0000 -1.0000 0842674 1580620123.70 151.4109 59.9978 32.0000 1.9873 1.9879 417.8923 418.0482 0.0233 -1.0000 -1.0000 0842736 1580620123.80 151.4533 59.9978 32.0000 1.9866 1.9873 417.7761 417.9330 0.0236 -1.0000 -1.0000 0842815 1580620123.90 151.4919 59.9978 32.0000 1.9876 1.9882 417.7746 417.9308 0.0235 -1.0000 -1.0000 0842877 1580620124.00 151.4919 59.9978 32.0000 1.9882 1.9888 417.6365 417.7921 0.0233 -1.0000 -1.0000 0843189 1580620124.10 151.4919 59.9978 32.0000 1.9873 1.9879 417.7811 417.9371 0.0234 -1.0000 -1.0000 0843252 1580620124.20 151.4919 59.9978 32.0000 1.9870 1.9876 417.9235 418.0791 0.0233 -1.0000 -1.0000 0843315 1580620124.30 151.4919 59.9978 32.0000 1.9870 1.9876 417.8882 418.0443 0.0235 -1.0000 -1.0000 0843377 1580620124.40 151.4793 59.9978 32.0000 1.9869 1.9875 417.6803 417.8365 0.0235 -1.0000 -1.0000 0843455 1580620124.50 151.4707 59.9978 32.0000 1.9875 1.9881 417.6310 417.7871 0.0234 -1.0000 -1.0000 0843658 1580620124.60 151.4707 59.9978 32.0000 1.9876 1.9882 417.7106 417.8665 0.0234 -1.0000 -1.0000 0843721 1580620124.70 151.4707 59.9978 32.0000 1.9870 1.9876 417.8882 418.0446 0.0235 -1.0000 -1.0000 0843784 1580620124.80 151.4707 59.9978 32.0000 1.9862 1.9868 417.8555 418.0118 0.0234 -1.0000 -1.0000 0843846 1580620124.90 151.4707 59.9978 32.0000 1.9876 1.9882 417.9481 418.1037 0.0234 -1.0000 -1.0000 0843924 1580620125.00 151.5374 59.9978 32.0000 1.9881 1.9887 417.8126 417.9691 0.0234 -1.0000 -1.0000 0843986 1580620125.10 151.5374 59.9978 32.0000 1.9882 1.9888 417.6463 417.8020 0.0235 -1.0000 -1.0000 0844189 1580620125.20 151.5374 59.9978 32.0000 1.9874 1.9880 417.7463 417.9023 0.0234 -1.0000 -1.0000 0844252 1580620125.30 151.5374 59.9978 32.0000 1.9869 1.9875 417.8580 418.0130 0.0233 -1.0000 -1.0000 0844315 1580620125.40 151.5374 59.9978 32.0000 1.9871 1.9877 417.8433 417.9988 0.0233 -1.0000 -1.0000 0844393 1580620125.50 151.5493 59.9978 32.0000 1.9869 1.9875 417.7478 417.9028 0.0233 -1.0000 -1.0000 0844455 1580620125.60 151.5580 59.9978 32.0000 1.9876 1.9882 417.6101 417.7651 0.0234 -1.0000 -1.0000 0844658 1580620125.70 151.5580 59.9978 32.0000 1.9872 1.9878 417.7217 417.8784 0.0235 -1.0000 -1.0000 0844736 1580620125.80 151.5580 59.9978 32.0000 1.9869 1.9876 417.8024 417.9589 0.0234 -1.0000 -1.0000 0844799 1580620125.90 151.5580 59.9978 32.0000 1.9871 1.9877 417.8430 417.9997 0.0236 -1.0000 -1.0000 0844861 1580620126.00 151.5580 59.9978 32.0000 1.9873 1.9879 417.8340 417.9903 0.0234 -1.0000 -1.0000 0844939 1580620126.10 151.4454 59.9978 32.0000 1.9876 1.9882 417.7044 417.8610 0.0235 -1.0000 -1.0000 0845002 1580620126.20 151.4454 59.9978 32.0000 1.9875 1.9881 417.5826 417.7379 0.0234 -1.0000 -1.0000 0845065 1580620126.30 151.4454 59.9978 32.0000 1.9866 1.9872 417.7814 417.9383 0.0235 -1.0000 -1.0000 0845127 1580620126.40 151.4454 59.9978 32.0000 1.9859 1.9865 417.8005 417.9561 0.0234 -1.0000 -1.0000 0845189 1580620126.50 151.4454 59.9978 32.0000 1.9869 1.9876 417.8945 418.0508 0.0235 -1.0000 -1.0000 0845252 1580620126.60 151.4276 59.9978 32.0000 1.9878 1.9884 417.8217 417.9779 0.0235 -1.0000 -1.0000 0845862 1580620126.70 151.4276 59.9978 32.0000 1.9870 1.9876 417.7421 417.8978 0.0234 -1.0000 -1.0000 0845924 1580620126.80 151.4276 59.9978 32.0000 1.9868 1.9874 417.7182 417.8736 0.0234 -1.0000 -1.0000 0845986 1580620126.90 151.4276 59.9978 32.0000 1.9865 1.9871 417.8557 418.0123 0.0235 -1.0000 -1.0000 0846065 1580620127.00 151.4276 59.9978 32.0000 1.9874 1.9880 417.7964 417.9529 0.0235 -1.0000 -1.0000 0846127 1580620127.10 151.4276 59.9978 32.0000 1.9877 1.9883 417.7224 417.8791 0.0235 -1.0000 -1.0000 0846205 1580620127.20 151.3751 59.9978 32.0000 1.9888 1.9894 417.6336 417.7893 0.0234 -1.0000 -1.0000 0846284 1580620127.30 151.3677 59.9978 32.0000 1.9875 1.9881 417.6156 417.7725 0.0236 -1.0000 -1.0000 0846346 1580620127.40 151.3677 59.9978 32.0000 1.9867 1.9873 417.8042 417.9599 0.0234 -1.0000 -1.0000 0846439 1580620127.50 151.3677 59.9978 32.0000 1.9867 1.9873 417.8782 418.0336 0.0233 -1.0000 -1.0000 0846502 1580620127.60 151.3677 59.9978 32.0000 1.9874 1.9880 417.7469 417.9032 0.0235 -1.0000 -1.0000 0846643 1580620127.70 151.3677 59.9978 32.0000 1.9880 1.9886 417.7315 417.8884 0.0236 -1.0000 -1.0000 0846721 1580620127.80 151.4809 59.9978 32.0000 1.9878 1.9884 417.8474 418.0035 0.0234 -1.0000 -1.0000 0846783 1580620127.90 151.4809 59.9978 32.0000 1.9869 1.9875 417.8682 418.0243 0.0235 -1.0000 -1.0000 0846846 1580620128.00 151.4809 59.9978 32.0000 1.9867 1.9873 417.8896 418.0455 0.0233 -1.0000 -1.0000 0846939 1580620128.10 151.4809 59.9978 32.0000 1.9874 1.9880 417.7202 417.8762 0.0235 -1.0000 -1.0000 0847111 1580620128.20 151.4809 59.9978 32.0000 1.9877 1.9883 417.7751 417.9314 0.0235 -1.0000 -1.0000 0847174 1580620128.30 151.4809 59.9978 32.0000 1.9879 1.9885 417.5674 417.7237 0.0234 -1.0000 -1.0000 0847252 1580620128.40 151.4809 59.9978 32.0000 1.9878 1.9884 417.6540 417.8102 0.0235 -1.0000 -1.0000 0847315 1580620128.50 151.4809 59.9978 32.0000 1.9862 1.9868 417.7830 417.9387 0.0234 -1.0000 -1.0000 0847377 1580620128.60 151.4809 59.9978 32.0000 1.9867 1.9873 417.8493 418.0047 0.0234 -1.0000 -1.0000 0847674 1580620128.70 151.4809 59.9978 32.0000 1.9861 1.9868 417.9610 418.1175 0.0235 -1.0000 -1.0000 0847736 1580620128.80 151.4809 59.9978 32.0000 1.9873 1.9879 417.7407 417.8974 0.0235 -1.0000 -1.0000 0847799 1580620128.90 151.4827 59.9978 32.0000 1.9877 1.9883 417.6149 417.7705 0.0234 -1.0000 -1.0000 0847877 1580620129.00 151.4827 59.9978 32.0000 1.9875 1.9881 417.8007 417.9576 0.0236 -1.0000 -1.0000 0847939 1580620129.10 151.4827 59.9978 32.0000 1.9869 1.9875 417.7157 417.8721 0.0234 -1.0000 -1.0000 0848002 1580620129.20 151.4827 59.9978 32.0000 1.9874 1.9880 417.8316 417.9875 0.0235 -1.0000 -1.0000 0848065 1580620129.30 151.4827 59.9978 32.0000 1.9875 1.9881 417.8713 418.0276 0.0235 -1.0000 -1.0000 0848127 1580620129.40 151.4827 59.9978 32.0000 1.9874 1.9880 417.7348 417.8905 0.0234 -1.0000 -1.0000 0848205 1580620129.50 151.5109 59.9978 32.0000 1.9874 1.9881 417.6419 417.7978 0.0234 -1.0000 -1.0000 0848268 1580620129.60 151.5109 59.9978 32.0000 1.9870 1.9876 417.6628 417.8189 0.0235 -1.0000 -1.0000 0848330 1580620129.70 151.5109 59.9978 32.0000 1.9869 1.9875 417.8048 417.9618 0.0236 -1.0000 -1.0000 0848611 1580620129.80 151.5109 59.9978 32.0000 1.9863 1.9869 417.8630 418.0195 0.0235 -1.0000 -1.0000 0848674 1580620129.90 151.5109 59.9978 32.0000 1.9865 1.9871 417.8171 417.9722 0.0233 -1.0000 -1.0000 0848736 1580620130.00 151.5094 59.9977 32.0000 1.9873 1.9879 417.5726 417.7286 0.0235 -1.0000 -1.0000 0848815 1580620130.10 151.5058 59.9976 32.0000 1.9871 1.9877 417.6710 417.8277 0.0235 -1.0000 -1.0000 0848877 1580620130.20 151.5058 59.9976 32.0000 1.9873 1.9879 417.7520 417.9083 0.0235 -1.0000 -1.0000 0849111 1580620130.30 151.5058 59.9976 32.0000 1.9867 1.9873 417.8005 417.9568 0.0235 -1.0000 -1.0000 0849174 1580620130.40 151.5058 59.9976 32.0000 1.9871 1.9877 417.8553 418.0115 0.0234 -1.0000 -1.0000 0849236 1580620130.50 151.5058 59.9976 32.0000 1.9864 1.9870 417.8179 417.9743 0.0234 -1.0000 -1.0000 0849299 1580620130.60 151.4542 59.9976 32.0000 1.9868 1.9874 417.7321 417.8882 0.0235 -1.0000 -1.0000 0849377 1580620130.70 151.4542 59.9976 32.0000 1.9873 1.9879 417.6675 417.8248 0.0236 -1.0000 -1.0000 0849674 1580620130.80 151.4542 59.9976 32.0000 1.9877 1.9883 417.7007 417.8562 0.0235 -1.0000 -1.0000 0849736 1580620130.90 151.4542 59.9976 32.0000 1.9875 1.9882 417.7459 417.9025 0.0234 -1.0000 -1.0000 0849799 1580620131.00 151.4542 59.9976 32.0000 1.9873 1.9879 417.9033 418.0589 0.0234 -1.0000 -1.0000 0849877 1580620131.10 151.4641 59.9976 32.0000 1.9883 1.9889 417.6708 417.8272 0.0235 -1.0000 -1.0000 0849939 1580620131.20 151.4802 59.9976 32.0000 1.9878 1.9884 417.6324 417.7887 0.0235 -1.0000 -1.0000 0850127 1580620131.30 151.4802 59.9976 32.0000 1.9876 1.9882 417.7299 417.8870 0.0236 -1.0000 -1.0000 0850174 1580620131.40 151.4802 59.9976 32.0000 1.9875 1.9881 417.7813 417.9372 0.0234 -1.0000 -1.0000 0850252 1580620131.50 151.4802 59.9976 32.0000 1.9871 1.9877 417.8573 418.0134 0.0234 -1.0000 -1.0000 0850315 1580620131.60 151.4802 59.9976 32.0000 1.9868 1.9874 417.8833 418.0390 0.0234 -1.0000 -1.0000 0850377 1580620131.70 151.4477 59.9976 32.0000 1.9875 1.9881 417.7510 417.9068 0.0234 -1.0000 -1.0000 0850455 1580620131.80 151.4477 59.9976 32.0000 1.9876 1.9882 417.6573 417.8140 0.0236 -1.0000 -1.0000 0850736 1580620131.90 151.4477 59.9976 32.0000 1.9873 1.9879 417.8016 417.9575 0.0234 -1.0000 -1.0000 0850799 1580620132.00 151.4477 59.9976 32.0000 1.9862 1.9868 417.8931 418.0492 0.0235 -1.0000 -1.0000 0850877 1580620132.10 151.4477 59.9976 32.0000 1.9871 1.9877 417.8405 417.9973 0.0235 -1.0000 -1.0000 0850939 1580620132.20 151.5256 59.9976 32.0000 1.9877 1.9883 417.7116 417.8686 0.0235 -1.0000 -1.0000 0851002 1580620132.30 151.5501 59.9976 32.0000 1.9881 1.9887 417.7486 417.9042 0.0234 -1.0000 -1.0000 0851189 1580620132.40 151.5501 59.9976 32.0000 1.9877 1.9883 417.7271 417.8833 0.0235 -1.0000 -1.0000 0851252 1580620132.50 151.5501 59.9976 32.0000 1.9870 1.9876 417.8171 417.9732 0.0234 -1.0000 -1.0000 0851315 1580620132.60 151.5501 59.9976 32.0000 1.9873 1.9879 417.8721 418.0279 0.0234 -1.0000 -1.0000 0851393 1580620132.70 151.5501 59.9976 32.0000 1.9876 1.9882 417.7473 417.9032 0.0234 -1.0000 -1.0000 0851455 1580620132.80 151.5596 59.9976 32.0000 1.9886 1.9892 417.7036 417.8593 0.0234 -1.0000 -1.0000 0851736 1580620132.90 151.5596 59.9976 32.0000 1.9868 1.9874 417.7533 417.9098 0.0235 -1.0000 -1.0000 0851815 1580620133.00 151.5596 59.9976 32.0000 1.9866 1.9872 417.8779 418.0342 0.0235 -1.0000 -1.0000 0851877 1580620133.10 151.5596 59.9976 32.0000 1.9873 1.9879 417.7683 417.9243 0.0234 -1.0000 -1.0000 0851955 1580620133.20 151.5596 59.9976 32.0000 1.9881 1.9887 417.6944 417.8512 0.0235 -1.0000 -1.0000 0852018 1580620133.30 151.5596 59.9976 32.0000 1.9867 1.9873 417.7449 417.9004 0.0233 -1.0000 -1.0000 0852189 1580620133.40 151.5475 59.9976 32.0000 1.9868 1.9874 417.8017 417.9572 0.0235 -1.0000 -1.0000 0852268 1580620133.50 151.5475 59.9976 32.0000 1.9875 1.9881 417.8807 418.0372 0.0235 -1.0000 -1.0000 0852330 1580620133.60 151.5475 59.9976 32.0000 1.9871 1.9877 417.8468 418.0032 0.0235 -1.0000 -1.0000 0852393 1580620133.70 151.5475 59.9976 32.0000 1.9874 1.9880 417.7051 417.8613 0.0235 -1.0000 -1.0000 0852471 1580620133.80 151.5475 59.9976 32.0000 1.9875 1.9882 417.6150 417.7705 0.0233 -1.0000 -1.0000 0852533 1580620133.90 151.5081 59.9976 32.0000 1.9884 1.9890 417.6514 417.8061 0.0233 -1.0000 -1.0000 0852596 1580620134.00 151.5081 59.9976 32.0000 1.9871 1.9877 417.7120 417.8676 0.0234 -1.0000 -1.0000 0852658 1580620134.10 151.5081 59.9976 32.0000 1.9865 1.9872 417.8816 418.0370 0.0234 -1.0000 -1.0000 0852721 1580620134.20 151.5081 59.9976 32.0000 1.9869 1.9875 417.8981 418.0543 0.0235 -1.0000 -1.0000 0852783 1580620134.30 151.5081 59.9976 32.0000 1.9876 1.9882 417.7308 417.8872 0.0235 -1.0000 -1.0000 0853096 1580620134.40 151.5232 59.9976 32.0000 1.9878 1.9885 417.7911 417.9475 0.0235 -1.0000 -1.0000 0853158 1580620134.50 151.5240 59.9976 32.0000 1.9871 1.9877 417.8422 417.9989 0.0236 -1.0000 -1.0000 0853221 1580620134.60 151.5240 59.9976 32.0000 1.9867 1.9873 417.8671 418.0246 0.0236 -1.0000 -1.0000 0853283 1580620134.70 151.5240 59.9976 32.0000 1.9872 1.9878 417.8601 418.0158 0.0234 -1.0000 -1.0000 0853346 1580620134.80 151.5240 59.9976 32.0000 1.9879 1.9885 417.6724 417.8292 0.0236 -1.0000 -1.0000 0853643 1580620134.90 151.5193 59.9976 32.0000 1.9879 1.9885 417.6635 417.8197 0.0234 -1.0000 -1.0000 0853721 1580620135.00 151.4872 59.9975 32.0000 1.9880 1.9886 417.7447 417.9009 0.0235 -1.0000 -1.0000 0853784 1580620135.10 151.4872 59.9975 32.0000 1.9867 1.9873 417.8136 417.9697 0.0234 -1.0000 -1.0000 0853877 1580620135.20 151.4872 59.9975 32.0000 1.9869 1.9875 417.8430 418.0005 0.0237 -1.0000 -1.0000 0853939 1580620135.30 151.4872 59.9975 32.0000 1.9871 1.9877 418.0371 418.1936 0.0235 -1.0000 -1.0000 0854112 1580620135.40 151.4872 59.9975 32.0000 1.9874 1.9880 417.7984 417.9551 0.0236 -1.0000 -1.0000 0854189 1580620135.50 151.4736 59.9975 32.0000 1.9875 1.9881 417.7122 417.8675 0.0234 -1.0000 -1.0000 0854252 1580620135.60 151.4736 59.9975 32.0000 1.9870 1.9876 417.7706 417.9268 0.0234 -1.0000 -1.0000 0854315 1580620135.70 151.4736 59.9975 32.0000 1.9869 1.9875 417.8937 418.0491 0.0234 -1.0000 -1.0000 0854393 1580620135.80 151.4736 59.9975 32.0000 1.9875 1.9881 417.9265 418.0825 0.0234 -1.0000 -1.0000 0854611 1580620135.90 151.4736 59.9975 32.0000 1.9880 1.9886 417.7401 417.8962 0.0235 -1.0000 -1.0000 0854674 1580620136.00 151.4298 59.9975 32.0000 1.9884 1.9890 417.6748 417.8320 0.0237 -1.0000 -1.0000 0854752 1580620136.10 151.4198 59.9975 32.0000 1.9880 1.9886 417.7115 417.8685 0.0236 -1.0000 -1.0000 0854815 1580620136.20 151.4198 59.9975 32.0000 1.9873 1.9879 417.8514 418.0079 0.0235 -1.0000 -1.0000 0854877 1580620136.30 151.4198 59.9975 32.0000 1.9868 1.9874 417.9132 418.0693 0.0234 -1.0000 -1.0000 0855111 1580620136.40 151.4198 59.9975 32.0000 1.9875 1.9881 417.8002 417.9565 0.0235 -1.0000 -1.0000 0855174 1580620136.50 151.4198 59.9975 32.0000 1.9882 1.9888 417.8270 417.9838 0.0235 -1.0000 -1.0000 0855236 1580620136.60 151.4198 59.9975 32.0000 1.9876 1.9882 417.6677 417.8231 0.0233 -1.0000 -1.0000 0855315 1580620136.70 151.4534 59.9975 32.0000 1.9879 1.9885 417.7616 417.9179 0.0235 -1.0000 -1.0000 0855377 1580620136.80 151.4669 59.9975 32.0000 1.9869 1.9875 417.9809 418.1371 0.0235 -1.0000 -1.0000 0855627 1580620136.90 151.4669 59.9975 32.0000 1.9871 1.9877 417.9119 418.0688 0.0235 -1.0000 -1.0000 0855689 1580620137.00 151.4669 59.9975 32.0000 1.9876 1.9882 417.7881 417.9434 0.0234 -1.0000 -1.0000 0855752 1580620137.10 151.4669 59.9975 32.0000 1.9884 1.9890 417.6596 417.8159 0.0235 -1.0000 -1.0000 0855830 1580620137.20 151.4669 59.9975 32.0000 1.9881 1.9887 417.6519 417.8081 0.0235 -1.0000 -1.0000 0855893 1580620137.30 151.5146 59.9975 32.0000 1.9879 1.9885 417.6727 417.8290 0.0235 -1.0000 -1.0000 0855955 1580620137.40 151.5146 59.9975 32.0000 1.9877 1.9883 417.8019 417.9582 0.0235 -1.0000 -1.0000 0856361 1580620137.50 151.5146 59.9975 32.0000 1.9879 1.9886 417.9286 418.0850 0.0235 -1.0000 -1.0000 0856424 1580620137.60 151.5146 59.9975 32.0000 1.9868 1.9874 417.8652 418.0221 0.0236 -1.0000 -1.0000 0856486 1580620137.70 151.5146 59.9975 32.0000 1.9873 1.9879 417.8973 418.0538 0.0235 -1.0000 -1.0000 0856565 1580620137.80 151.5388 59.9975 32.0000 1.9874 1.9880 417.7019 417.8583 0.0235 -1.0000 -1.0000 0856627 1580620137.90 151.5388 59.9975 32.0000 1.9876 1.9882 417.7411 417.8979 0.0236 -1.0000 -1.0000 0857018 1580620138.00 151.5388 59.9975 32.0000 1.9877 1.9883 417.7157 417.8711 0.0232 -1.0000 -1.0000 0857096 1580620138.10 151.5388 59.9975 32.0000 1.9876 1.9882 417.8762 418.0321 0.0235 -1.0000 -1.0000 0857158 1580620138.20 151.5388 59.9975 32.0000 1.9883 1.9889 417.8016 417.9580 0.0235 -1.0000 -1.0000 0857221 1580620138.30 151.5407 59.9975 32.0000 1.9884 1.9890 417.7265 417.8834 0.0237 -1.0000 -1.0000 0857299 1580620138.40 151.5521 59.9975 32.0000 1.9880 1.9886 417.6431 417.8000 0.0235 -1.0000 -1.0000 0857362 1580620138.50 151.5521 59.9975 32.0000 1.9879 1.9885 417.6509 417.8070 0.0235 -1.0000 -1.0000 0857424 1580620138.60 151.5521 59.9975 32.0000 1.9868 1.9874 417.8833 418.0395 0.0235 -1.0000 -1.0000 0857486 1580620138.70 151.5521 59.9975 32.0000 1.9876 1.9882 417.8382 417.9955 0.0236 -1.0000 -1.0000 0857549 1580620138.80 151.5521 59.9975 32.0000 1.9878 1.9884 417.7697 417.9265 0.0235 -1.0000 -1.0000 0857612 1580620138.90 151.5533 59.9975 32.0000 1.9879 1.9885 417.6818 417.8384 0.0236 -1.0000 -1.0000 0857689 1580620139.00 151.5882 59.9975 32.0000 1.9871 1.9877 417.8017 417.9586 0.0236 -1.0000 -1.0000 0857752 1580620139.10 151.5882 59.9975 32.0000 1.9868 1.9875 417.9283 418.0834 0.0233 -1.0000 -1.0000 0857830 1580620139.20 151.5882 59.9975 32.0000 1.9873 1.9879 417.7838 417.9401 0.0235 -1.0000 -1.0000 0857893 1580620139.30 151.5882 59.9975 32.0000 1.9878 1.9884 417.8410 417.9978 0.0236 -1.0000 -1.0000 0857955 1580620139.40 151.6089 59.9975 32.0000 1.9880 1.9887 417.7264 417.8830 0.0235 -1.0000 -1.0000 0858033 1580620139.50 151.6294 59.9975 32.0000 1.9887 1.9893 417.6924 417.8480 0.0233 -1.0000 -1.0000 0858096 1580620139.60 151.6294 59.9975 32.0000 1.9881 1.9887 417.6623 417.8190 0.0235 -1.0000 -1.0000 0858158 1580620139.70 151.6294 59.9975 32.0000 1.9878 1.9884 417.7287 417.8844 0.0234 -1.0000 -1.0000 0858221 1580620139.80 151.6294 59.9975 32.0000 1.9879 1.9885 417.7701 417.9263 0.0235 -1.0000 -1.0000 0858284 1580620139.90 151.6294 59.9975 32.0000 1.9873 1.9879 417.8721 418.0275 0.0234 -1.0000 -1.0000 0858971 1580620140.00 151.5957 59.9976 32.0000 1.9863 1.9869 417.7601 417.9167 0.0235 -1.0000 -1.0000 0859033 1580620140.10 151.5957 59.9976 32.0000 1.9875 1.9882 417.5502 417.7068 0.0235 -1.0000 -1.0000 0859096 1580620140.20 151.5957 59.9976 32.0000 1.9875 1.9881 417.6241 417.7803 0.0235 -1.0000 -1.0000 0859158 1580620140.30 151.5957 59.9976 32.0000 1.9876 1.9882 417.7892 417.9461 0.0236 -1.0000 -1.0000 0859236 1580620140.40 151.5957 59.9976 32.0000 1.9868 1.9875 417.8229 417.9795 0.0235 -1.0000 -1.0000 0859362 1580620140.50 151.5957 59.9976 32.0000 1.9872 1.9878 417.8433 417.9993 0.0235 -1.0000 -1.0000 0859424 1580620140.60 151.5957 59.9976 32.0000 1.9865 1.9871 417.9272 418.0839 0.0235 -1.0000 -1.0000 0859502 1580620140.70 151.5957 59.9976 32.0000 1.9870 1.9876 417.7550 417.9117 0.0235 -1.0000 -1.0000 0859565 1580620140.80 151.5957 59.9976 32.0000 1.9886 1.9893 417.6423 417.7990 0.0236 -1.0000 -1.0000 0859627 1580620140.90 151.5957 59.9976 32.0000 1.9882 1.9889 417.6603 417.8172 0.0235 -1.0000 -1.0000 0859877 1580620141.00 151.5957 59.9976 32.0000 1.9877 1.9883 417.7492 417.9055 0.0235 -1.0000 -1.0000 0859939 1580620141.10 151.5957 59.9976 32.0000 1.9872 1.9878 417.8023 417.9587 0.0235 -1.0000 -1.0000 0900002 1580620141.20 151.5146 59.9976 32.0000 1.9882 1.9888 417.6863 417.8429 0.0236 -1.0000 -1.0000 0900064 1580620141.30 151.5146 59.9976 32.0000 1.9885 1.9892 417.7151 417.8715 0.0235 -1.0000 -1.0000 0900127 1580620141.40 151.5146 59.9976 32.0000 1.9882 1.9888 417.6754 417.8311 0.0234 -1.0000 -1.0000 0900205 1580620141.50 151.5146 59.9976 32.0000 1.9863 1.9869 417.7093 417.8656 0.0235 -1.0000 -1.0000 0900377 1580620141.60 151.5146 59.9976 32.0000 1.9866 1.9873 417.7914 417.9476 0.0234 -1.0000 -1.0000 0900439 1580620141.70 151.5146 59.9976 32.0000 1.9873 1.9880 417.8808 418.0363 0.0234 -1.0000 -1.0000 0900518 1580620141.80 151.4525 59.9976 32.0000 1.9876 1.9882 417.7666 417.9224 0.0234 -1.0000 -1.0000 0900580 1580620141.90 151.4507 59.9976 32.0000 1.9884 1.9890 417.6908 417.8477 0.0236 -1.0000 -1.0000 0900643 1580620142.00 151.4507 59.9976 32.0000 1.9878 1.9884 417.6519 417.8076 0.0234 -1.0000 -1.0000 0900893 1580620142.10 151.4507 59.9976 32.0000 1.9876 1.9882 417.7452 417.9019 0.0236 -1.0000 -1.0000 0900955 1580620142.20 151.4507 59.9976 32.0000 1.9868 1.9875 417.9033 418.0597 0.0235 -1.0000 -1.0000 0901018 1580620142.30 151.4533 59.9976 32.0000 1.9875 1.9881 417.6627 417.8185 0.0233 -1.0000 -1.0000 0901080 1580620142.40 151.4944 59.9976 32.0000 1.9886 1.9892 417.6649 417.8198 0.0233 -1.0000 -1.0000 0901143 1580620142.50 151.4944 59.9976 32.0000 1.9882 1.9888 417.6226 417.7784 0.0234 -1.0000 -1.0000 0901377 1580620142.60 151.4944 59.9976 32.0000 1.9874 1.9880 417.7426 417.8989 0.0235 -1.0000 -1.0000 0901455 1580620142.70 151.4944 59.9976 32.0000 1.9873 1.9879 417.8902 418.0463 0.0234 -1.0000 -1.0000 0901518 1580620142.80 151.4944 59.9976 32.0000 1.9872 1.9879 417.8417 417.9974 0.0234 -1.0000 -1.0000 0901580 1580620142.90 151.4893 59.9976 32.0000 1.9885 1.9891 417.8502 418.0058 0.0234 -1.0000 -1.0000 0901658 1580620143.00 151.4773 59.9976 32.0000 1.9875 1.9881 417.6469 417.8033 0.0235 -1.0000 -1.0000 0901877 1580620143.10 151.4773 59.9976 32.0000 1.9880 1.9886 417.6252 417.7813 0.0234 -1.0000 -1.0000 0901955 1580620143.20 151.4773 59.9976 32.0000 1.9879 1.9885 417.6627 417.8185 0.0234 -1.0000 -1.0000 0902018 1580620143.30 151.4773 59.9976 32.0000 1.9879 1.9885 417.8161 417.9724 0.0235 -1.0000 -1.0000 0902080 1580620143.40 151.4773 59.9976 32.0000 1.9875 1.9882 417.7270 417.8828 0.0234 -1.0000 -1.0000 0902158 1580620143.50 151.5082 59.9976 32.0000 1.9879 1.9885 417.6821 417.8379 0.0234 -1.0000 -1.0000 0902221 1580620143.60 151.5082 59.9976 32.0000 1.9880 1.9886 417.6462 417.8018 0.0234 -1.0000 -1.0000 0902393 1580620143.70 151.5082 59.9976 32.0000 1.9881 1.9887 417.6898 417.8454 0.0234 -1.0000 -1.0000 0902471 1580620143.80 151.5082 59.9976 32.0000 1.9875 1.9881 417.8204 417.9771 0.0235 -1.0000 -1.0000 0902533 1580620143.90 151.5082 59.9976 32.0000 1.9877 1.9883 417.9528 418.1084 0.0233 -1.0000 -1.0000 0902596 1580620144.00 151.5195 59.9976 32.0000 1.9875 1.9881 417.8264 417.9831 0.0235 -1.0000 -1.0000 0902658 1580620144.10 151.5236 59.9976 32.0000 1.9870 1.9876 417.7501 417.9073 0.0237 -1.0000 -1.0000 0902908 1580620144.20 151.5236 59.9976 32.0000 1.9878 1.9884 417.6005 417.7568 0.0234 -1.0000 -1.0000 0902971 1580620144.30 151.5236 59.9976 32.0000 1.9879 1.9885 417.6569 417.8132 0.0235 -1.0000 -1.0000 0903049 1580620144.40 151.5236 59.9976 32.0000 1.9875 1.9881 417.7598 417.9162 0.0235 -1.0000 -1.0000 0903111 1580620144.50 151.5236 59.9976 32.0000 1.9881 1.9887 417.7766 417.9328 0.0234 -1.0000 -1.0000 0903174 1580620144.60 151.6340 59.9975 32.0000 1.9880 1.9886 417.7998 417.9587 0.0238 -1.0000 -1.0000 0903377 1580620144.70 151.6340 59.9975 32.0000 1.9885 1.9891 417.7129 417.8690 0.0235 -1.0000 -1.0000 0903439 1580620144.80 151.6340 59.9975 32.0000 1.9886 1.9892 417.6994 417.8552 0.0234 -1.0000 -1.0000 0903502 1580620144.90 151.6340 59.9975 32.0000 1.9886 1.9892 417.8258 417.9804 0.0233 -1.0000 -1.0000 0903580 1580620145.00 151.6340 59.9975 32.0000 1.9871 1.9878 417.8436 417.9998 0.0234 -1.0000 -1.0000 0903643 1580620145.10 151.5947 59.9975 32.0000 1.9877 1.9883 417.8712 418.0276 0.0235 -1.0000 -1.0000 0903893 1580620145.20 151.5947 59.9975 32.0000 1.9889 1.9895 417.8711 418.0285 0.0236 -1.0000 -1.0000 0903955 1580620145.30 151.5947 59.9975 32.0000 1.9891 1.9897 417.6897 417.8464 0.0235 -1.0000 -1.0000 0904018 1580620145.40 151.5947 59.9975 32.0000 1.9879 1.9885 417.6674 417.8230 0.0233 -1.0000 -1.0000 0904096 1580620145.50 151.5947 59.9975 32.0000 1.9882 1.9888 417.7796 417.9362 0.0234 -1.0000 -1.0000 0904159 1580620145.60 151.6098 59.9975 32.0000 1.9876 1.9882 417.7243 417.8796 0.0234 -1.0000 -1.0000 0904689 1580620145.70 151.6412 59.9975 32.0000 1.9881 1.9887 417.7957 417.9516 0.0234 -1.0000 -1.0000 0904768 1580620145.80 151.6412 59.9975 32.0000 1.9885 1.9892 417.8305 417.9872 0.0235 -1.0000 -1.0000 0904830 1580620145.90 151.6412 59.9975 32.0000 1.9891 1.9897 417.6601 417.8171 0.0236 -1.0000 -1.0000 0904893 1580620146.00 151.6412 59.9975 32.0000 1.9881 1.9887 417.8619 418.0181 0.0234 -1.0000 -1.0000 0904971 1580620146.10 151.6412 59.9975 32.0000 1.9873 1.9879 417.9392 418.0959 0.0235 -1.0000 -1.0000 0905111 1580620146.20 151.6412 59.9975 32.0000 1.9874 1.9880 417.8721 418.0283 0.0235 -1.0000 -1.0000 0905174 1580620146.30 151.6412 59.9975 32.0000 1.9872 1.9878 417.8266 417.9831 0.0234 -1.0000 -1.0000 0905236 1580620146.40 151.6412 59.9975 32.0000 1.9878 1.9884 417.5679 417.7225 0.0233 -1.0000 -1.0000 0905299 1580620146.50 151.6412 59.9975 32.0000 1.9875 1.9881 417.6043 417.7612 0.0236 -1.0000 -1.0000 0905362 1580620146.60 151.6412 59.9975 32.0000 1.9877 1.9883 417.6025 417.7578 0.0233 -1.0000 -1.0000 0905439 1580620146.70 151.6121 59.9975 32.0000 1.9873 1.9879 417.6936 417.8492 0.0234 -1.0000 -1.0000 0905502 1580620146.80 151.6085 59.9975 32.0000 1.9871 1.9878 417.8995 418.0556 0.0234 -1.0000 -1.0000 0905565 1580620146.90 151.6124 59.9975 32.0000 1.9879 1.9885 417.7756 417.9312 0.0234 -1.0000 -1.0000 0905643 1580620147.00 151.6124 59.9975 32.0000 1.9888 1.9894 417.6633 417.8179 0.0233 -1.0000 -1.0000 0905705 1580620147.10 151.6124 59.9975 32.0000 1.9886 1.9893 417.6603 417.8169 0.0235 -1.0000 -1.0000 0905893 1580620147.20 151.6124 59.9975 32.0000 1.9879 1.9885 417.7337 417.8890 0.0233 -1.0000 -1.0000 0905955 1580620147.30 151.6415 59.9975 32.0000 1.9877 1.9883 417.7566 417.9132 0.0235 -1.0000 -1.0000 0906018 1580620147.40 151.6415 59.9975 32.0000 1.9870 1.9876 417.8772 418.0332 0.0234 -1.0000 -1.0000 0906096 1580620147.50 151.6415 59.9975 32.0000 1.9883 1.9890 417.7474 417.9038 0.0235 -1.0000 -1.0000 0906158 1580620147.60 151.6415 59.9975 32.0000 1.9887 1.9894 417.6543 417.8110 0.0235 -1.0000 -1.0000 0906221 1580620147.70 151.6415 59.9975 32.0000 1.9884 1.9890 417.7010 417.8570 0.0234 -1.0000 -1.0000 0906439 1580620147.80 151.6280 59.9975 32.0000 1.9877 1.9883 417.6770 417.8333 0.0235 -1.0000 -1.0000 0906518 1580620147.90 151.6280 59.9975 32.0000 1.9868 1.9875 417.7892 417.9460 0.0236 -1.0000 -1.0000 0906580 1580620148.00 151.6280 59.9975 32.0000 1.9874 1.9880 417.7609 417.9177 0.0236 -1.0000 -1.0000 0906658 1580620148.10 151.6280 59.9975 32.0000 1.9884 1.9891 417.6776 417.8344 0.0236 -1.0000 -1.0000 0906721 1580620148.20 151.6280 59.9975 32.0000 1.9879 1.9885 417.6346 417.7909 0.0235 -1.0000 -1.0000 0906893 1580620148.30 151.6154 59.9975 32.0000 1.9869 1.9875 417.7080 417.8635 0.0234 -1.0000 -1.0000 0906971 1580620148.40 151.5823 59.9975 32.0000 1.9867 1.9873 417.8467 418.0024 0.0234 -1.0000 -1.0000 0907033 1580620148.50 151.5823 59.9975 32.0000 1.9875 1.9881 417.7471 417.9017 0.0233 -1.0000 -1.0000 0907096 1580620148.60 151.5823 59.9975 32.0000 1.9872 1.9878 417.7660 417.9225 0.0235 -1.0000 -1.0000 0907174 1580620148.70 151.5823 59.9975 32.0000 1.9876 1.9882 417.5994 417.7552 0.0234 -1.0000 -1.0000 0907409 1580620148.80 151.5823 59.9975 32.0000 1.9873 1.9879 417.5856 417.7426 0.0235 -1.0000 -1.0000 0907471 1580620148.90 151.5862 59.9975 32.0000 1.9881 1.9887 417.6224 417.7778 0.0234 -1.0000 -1.0000 0907533 1580620149.00 151.5862 59.9975 32.0000 1.9867 1.9873 417.7567 417.9130 0.0235 -1.0000 -1.0000 0907612 1580620149.10 151.5862 59.9975 32.0000 1.9873 1.9879 417.8166 417.9728 0.0235 -1.0000 -1.0000 0907674 1580620149.20 151.5862 59.9975 32.0000 1.9881 1.9887 417.7590 417.9152 0.0235 -1.0000 -1.0000 0908455 1580620149.30 151.5862 59.9975 32.0000 1.9876 1.9882 417.6819 417.8378 0.0234 -1.0000 -1.0000 0908518 1580620149.40 151.5671 59.9975 32.0000 1.9877 1.9883 417.6682 417.8239 0.0234 -1.0000 -1.0000 0908596 1580620149.50 151.5384 59.9975 32.0000 1.9868 1.9874 417.7862 417.9420 0.0234 -1.0000 -1.0000 0908658 1580620149.60 151.5384 59.9975 32.0000 1.9861 1.9867 417.9003 418.0561 0.0233 -1.0000 -1.0000 0908721 1580620149.70 151.5384 59.9975 32.0000 1.9863 1.9869 417.8071 417.9630 0.0235 -1.0000 -1.0000 0908799 1580620149.80 151.5384 59.9975 32.0000 1.9867 1.9873 417.8244 417.9814 0.0236 -1.0000 -1.0000 0908861 1580620149.90 151.5384 59.9975 32.0000 1.9870 1.9876 417.7137 417.8698 0.0234 -1.0000 -1.0000 0908924 1580620150.00 151.5384 59.9975 32.0000 1.9874 1.9880 417.6963 417.8527 0.0235 -1.0000 -1.0000 0908986 1580620150.10 151.5384 59.9975 32.0000 1.9876 1.9882 417.7536 417.9101 0.0235 -1.0000 -1.0000 0909049 1580620150.20 151.5384 59.9975 32.0000 1.9870 1.9876 417.8167 417.9728 0.0234 -1.0000 -1.0000 0909127 1580620150.30 151.5384 59.9975 32.0000 1.9873 1.9879 417.9286 418.0848 0.0234 -1.0000 -1.0000 0909189 1580620150.40 151.5384 59.9975 32.0000 1.9873 1.9879 417.8039 417.9593 0.0234 -1.0000 -1.0000 0909252 1580620150.50 151.5756 59.9973 32.0000 1.9875 1.9881 417.6642 417.8197 0.0233 -1.0000 -1.0000 0909315 1580620150.60 151.5815 59.9972 32.0000 1.9876 1.9882 417.7018 417.8571 0.0233 -1.0000 -1.0000 0909393 1580620150.70 151.5815 59.9972 32.0000 1.9877 1.9883 417.6165 417.7728 0.0236 -1.0000 -1.0000 0909674 1580620150.80 151.5815 59.9972 32.0000 1.9872 1.9878 417.6882 417.8447 0.0235 -1.0000 -1.0000 0909736 1580620150.90 151.5815 59.9972 32.0000 1.9865 1.9871 417.9198 418.0753 0.0234 -1.0000 -1.0000 0909799 1580620151.00 151.5815 59.9972 32.0000 1.9862 1.9868 417.8525 418.0084 0.0234 -1.0000 -1.0000 0909877 1580620151.10 151.5471 59.9972 32.0000 1.9869 1.9875 417.8266 417.9829 0.0234 -1.0000 -1.0000 0909939 1580620151.20 151.5471 59.9972 32.0000 1.9871 1.9877 417.7759 417.9311 0.0233 -1.0000 -1.0000 0910002 1580620151.30 151.5471 59.9972 32.0000 1.9873 1.9879 417.6232 417.7792 0.0235 -1.0000 -1.0000 0910158 1580620151.40 151.5471 59.9972 32.0000 1.9870 1.9876 417.6782 417.8346 0.0235 -1.0000 -1.0000 0910221 1580620151.50 151.5471 59.9972 32.0000 1.9866 1.9872 417.7571 417.9137 0.0235 -1.0000 -1.0000 0910283 1580620151.60 151.5254 59.9972 32.0000 1.9868 1.9874 417.9008 418.0569 0.0235 -1.0000 -1.0000 0910346 1580620151.70 151.5241 59.9972 32.0000 1.9873 1.9880 417.7685 417.9262 0.0237 -1.0000 -1.0000 0910424 1580620151.80 151.5241 59.9972 32.0000 1.9869 1.9875 417.7036 417.8607 0.0235 -1.0000 -1.0000 0910643 1580620151.90 151.5241 59.9972 32.0000 1.9875 1.9881 417.6673 417.8233 0.0235 -1.0000 -1.0000 0910705 1580620152.00 151.5241 59.9972 32.0000 1.9871 1.9877 417.6296 417.7859 0.0234 -1.0000 -1.0000 0910783 1580620152.10 151.5236 59.9972 32.0000 1.9865 1.9871 417.7253 417.8808 0.0234 -1.0000 -1.0000 0910846 1580620152.20 151.5200 59.9972 32.0000 1.9867 1.9873 417.9048 418.0603 0.0234 -1.0000 -1.0000 0910908 1580620152.30 151.5200 59.9972 32.0000 1.9869 1.9875 417.8875 418.0446 0.0235 -1.0000 -1.0000 0911393 1580620152.40 151.5200 59.9972 32.0000 1.9868 1.9874 417.7113 417.8674 0.0235 -1.0000 -1.0000 0911455 1580620152.50 151.5200 59.9972 32.0000 1.9874 1.9880 417.6227 417.7787 0.0234 -1.0000 -1.0000 0911518 1580620152.60 151.5200 59.9972 32.0000 1.9868 1.9874 417.5911 417.7467 0.0234 -1.0000 -1.0000 0911596 1580620152.70 151.4393 59.9972 32.0000 1.9868 1.9874 417.8107 417.9671 0.0235 -1.0000 -1.0000 0911658 1580620152.80 151.4393 59.9972 32.0000 1.9867 1.9874 417.8055 417.9615 0.0234 -1.0000 -1.0000 0911893 1580620152.90 151.4393 59.9972 32.0000 1.9866 1.9872 417.9290 418.0839 0.0233 -1.0000 -1.0000 0911971 1580620153.00 151.4393 59.9972 32.0000 1.9868 1.9874 417.7799 417.9353 0.0234 -1.0000 -1.0000 0912033 1580620153.10 151.4393 59.9972 32.0000 1.9875 1.9881 417.6001 417.7556 0.0234 -1.0000 -1.0000 0912096 1580620153.20 151.4940 59.9972 32.0000 1.9880 1.9887 417.5491 417.7059 0.0237 -1.0000 -1.0000 0912174 1580620153.30 151.4940 59.9972 32.0000 1.9876 1.9883 417.6642 417.8212 0.0235 -1.0000 -1.0000 0912361 1580620153.40 151.4940 59.9972 32.0000 1.9871 1.9877 417.7330 417.8890 0.0234 -1.0000 -1.0000 0912439 1580620153.50 151.4940 59.9972 32.0000 1.9871 1.9877 417.8237 417.9799 0.0235 -1.0000 -1.0000 0912502 1580620153.60 151.4940 59.9972 32.0000 1.9875 1.9881 417.6639 417.8200 0.0234 -1.0000 -1.0000 0912565 1580620153.70 151.4940 59.9972 32.0000 1.9876 1.9882 417.6091 417.7652 0.0235 -1.0000 -1.0000 0912627 1580620153.80 151.4568 59.9972 32.0000 1.9871 1.9877 417.6574 417.8138 0.0235 -1.0000 -1.0000 0912861 1580620153.90 151.3887 59.9972 32.0000 1.9871 1.9877 417.8347 417.9910 0.0235 -1.0000 -1.0000 0912924 1580620154.00 151.3887 59.9972 32.0000 1.9869 1.9875 417.8671 418.0234 0.0235 -1.0000 -1.0000 0913002 1580620154.10 151.3887 59.9972 32.0000 1.9877 1.9883 417.7505 417.9067 0.0235 -1.0000 -1.0000 0913065 1580620154.20 151.3887 59.9972 32.0000 1.9876 1.9882 417.6825 417.8388 0.0235 -1.0000 -1.0000 0913127 1580620154.30 151.4001 59.9972 32.0000 1.9885 1.9891 417.6157 417.7712 0.0234 -1.0000 -1.0000 0913393 1580620154.40 151.4369 59.9972 32.0000 1.9876 1.9883 417.8227 417.9785 0.0234 -1.0000 -1.0000 0913455 1580620154.50 151.4369 59.9972 32.0000 1.9868 1.9874 417.8315 417.9871 0.0234 -1.0000 -1.0000 0913518 1580620154.60 151.4369 59.9972 32.0000 1.9873 1.9879 417.7070 417.8633 0.0235 -1.0000 -1.0000 0913596 1580620154.70 151.4369 59.9972 32.0000 1.9885 1.9891 417.6292 417.7865 0.0236 -1.0000 -1.0000 0913658 1580620154.80 151.4369 59.9972 32.0000 1.9874 1.9880 417.7374 417.8939 0.0235 -1.0000 -1.0000 0913721 1580620154.90 151.4516 59.9975 32.0000 1.9873 1.9879 417.8797 418.0361 0.0235 -1.0000 -1.0000 0913799 1580620155.00 151.4691 59.9979 32.0000 1.9874 1.9880 417.8180 417.9726 0.0233 -1.0000 -1.0000 0913862 1580620155.10 151.4691 59.9979 32.0000 1.9879 1.9885 417.7838 417.9403 0.0235 -1.0000 -1.0000 0913939 1580620155.20 151.4691 59.9979 32.0000 1.9879 1.9885 417.6584 417.8145 0.0235 -1.0000 -1.0000 0914002 1580620155.30 151.4691 59.9979 32.0000 1.9873 1.9879 417.6358 417.7911 0.0234 -1.0000 -1.0000 0914065 1580620155.40 151.4691 59.9979 32.0000 1.9866 1.9872 417.8357 417.9921 0.0235 -1.0000 -1.0000 0914127 1580620155.50 151.4295 59.9979 32.0000 1.9869 1.9875 417.8873 418.0448 0.0237 -1.0000 -1.0000 0914189 1580620155.60 151.4295 59.9979 32.0000 1.9870 1.9876 417.8756 418.0320 0.0235 -1.0000 -1.0000 0914252 1580620155.70 151.4295 59.9979 32.0000 1.9882 1.9888 417.7228 417.8787 0.0234 -1.0000 -1.0000 0914330 1580620155.80 151.4295 59.9979 32.0000 1.9870 1.9876 417.7093 417.8654 0.0235 -1.0000 -1.0000 0914611 1580620155.90 151.4295 59.9979 32.0000 1.9867 1.9873 417.8567 418.0123 0.0233 -1.0000 -1.0000 0914674 1580620156.00 151.4603 59.9979 32.0000 1.9873 1.9879 417.8809 418.0365 0.0234 -1.0000 -1.0000 0914752 1580620156.10 151.4603 59.9979 32.0000 1.9874 1.9881 417.8025 417.9580 0.0233 -1.0000 -1.0000 0914815 1580620156.20 151.4603 59.9979 32.0000 1.9877 1.9883 417.8080 417.9646 0.0235 -1.0000 -1.0000 0914877 1580620156.30 151.4603 59.9979 32.0000 1.9876 1.9882 417.6603 417.8159 0.0234 -1.0000 -1.0000 0914955 1580620156.40 151.4603 59.9979 32.0000 1.9873 1.9879 417.6531 417.8098 0.0236 -1.0000 -1.0000 0915205 1580620156.50 151.4603 59.9979 32.0000 1.9880 1.9886 417.6672 417.8237 0.0235 -1.0000 -1.0000 0915268 1580620156.60 151.4603 59.9979 32.0000 1.9867 1.9873 417.7097 417.8662 0.0235 -1.0000 -1.0000 0915330 1580620156.70 151.4603 59.9979 32.0000 1.9869 1.9875 417.8428 417.9991 0.0235 -1.0000 -1.0000 0915393 1580620156.80 151.4603 59.9979 32.0000 1.9868 1.9874 417.7963 417.9525 0.0235 -1.0000 -1.0000 0915471 1580620156.90 151.4603 59.9979 32.0000 1.9877 1.9884 417.6826 417.8387 0.0234 -1.0000 -1.0000 0915705 1580620157.00 151.4603 59.9979 32.0000 1.9875 1.9881 417.5838 417.7405 0.0236 -1.0000 -1.0000 0915768 1580620157.10 151.4292 59.9979 32.0000 1.9876 1.9882 417.6035 417.7595 0.0234 -1.0000 -1.0000 0915830 1580620157.20 151.4292 59.9979 32.0000 1.9865 1.9871 417.6797 417.8356 0.0234 -1.0000 -1.0000 0915893 1580620157.30 151.4420 59.9979 32.0000 1.9862 1.9868 417.8381 417.9947 0.0235 -1.0000 -1.0000 0915955 1580620157.40 151.4420 59.9979 32.0000 1.9865 1.9871 417.7866 417.9428 0.0235 -1.0000 -1.0000 0916408 1580620157.50 151.4420 59.9979 32.0000 1.9864 1.9870 417.7116 417.8679 0.0234 -1.0000 -1.0000 0916471 1580620157.60 151.4580 59.9979 32.0000 1.9873 1.9879 417.5402 417.6966 0.0235 -1.0000 -1.0000 0916533 1580620157.70 151.4650 59.9979 32.0000 1.9874 1.9880 417.5605 417.7162 0.0234 -1.0000 -1.0000 0916611 1580620157.80 151.4650 59.9979 32.0000 1.9870 1.9876 417.6352 417.7913 0.0235 -1.0000 -1.0000 0916674 1580620157.90 151.4650 59.9979 32.0000 1.9866 1.9872 417.8351 417.9920 0.0235 -1.0000 -1.0000 0917002 1580620158.00 151.4650 59.9979 32.0000 1.9868 1.9874 417.7110 417.8667 0.0235 -1.0000 -1.0000 0917080 1580620158.10 151.4650 59.9979 32.0000 1.9871 1.9877 417.6301 417.7860 0.0233 -1.0000 -1.0000 0917143 1580620158.20 151.4714 59.9979 32.0000 1.9872 1.9878 417.6024 417.7583 0.0234 -1.0000 -1.0000 0917205 1580620158.30 151.4714 59.9979 32.0000 1.9859 1.9865 417.6356 417.7915 0.0234 -1.0000 -1.0000 0917283 1580620158.40 151.4714 59.9979 32.0000 1.9858 1.9864 417.7707 417.9263 0.0234 -1.0000 -1.0000 0917346 1580620158.50 151.4714 59.9979 32.0000 1.9864 1.9870 417.8451 418.0008 0.0234 -1.0000 -1.0000 0917409 1580620158.60 151.4714 59.9979 32.0000 1.9861 1.9867 417.8030 417.9592 0.0235 -1.0000 -1.0000 0917486 1580620158.70 151.4860 59.9979 32.0000 1.9873 1.9879 417.7056 417.8617 0.0234 -1.0000 -1.0000 0917549 1580620158.80 151.4880 59.9979 32.0000 1.9867 1.9873 417.5869 417.7436 0.0235 -1.0000 -1.0000 0917612 1580620158.90 151.4880 59.9979 32.0000 1.9864 1.9870 417.5838 417.7405 0.0236 -1.0000 -1.0000 0917674 1580620159.00 151.4880 59.9979 32.0000 1.9868 1.9875 417.7251 417.8804 0.0232 -1.0000 -1.0000 0917736 1580620159.10 151.4880 59.9979 32.0000 1.9873 1.9879 417.7973 417.9528 0.0234 -1.0000 -1.0000 0917815 1580620159.20 151.4842 59.9979 32.0000 1.9873 1.9879 417.6051 417.7618 0.0236 -1.0000 -1.0000 0917877 1580620159.30 151.4747 59.9979 32.0000 1.9876 1.9882 417.5951 417.7515 0.0234 -1.0000 -1.0000 0917939 1580620159.40 151.4747 59.9979 32.0000 1.9874 1.9880 417.5335 417.6895 0.0235 -1.0000 -1.0000 0918236 1580620159.50 151.4747 59.9979 32.0000 1.9868 1.9874 417.7094 417.8657 0.0235 -1.0000 -1.0000 0918299 1580620159.60 151.4747 59.9979 32.0000 1.9864 1.9870 417.7374 417.8934 0.0234 -1.0000 -1.0000 0918361 1580620159.70 151.4747 59.9979 32.0000 1.9862 1.9868 417.8608 418.0171 0.0234 -1.0000 -1.0000 0918424 1580620159.80 151.4895 59.9983 32.0000 1.9867 1.9873 417.8346 417.9902 0.0234 -1.0000 -1.0000 0918486 1580620159.90 151.4895 59.9983 32.0000 1.9872 1.9878 417.6921 417.8477 0.0234 -1.0000 -1.0000 0918549 1580620160.00 151.4895 59.9983 32.0000 1.9876 1.9882 417.6104 417.7670 0.0234 -1.0000 -1.0000 0918955 1580620160.10 151.4895 59.9983 32.0000 1.9877 1.9883 417.5955 417.7521 0.0236 -1.0000 -1.0000 0919018 1580620160.20 151.4895 59.9983 32.0000 1.9872 1.9878 417.7770 417.9337 0.0235 -1.0000 -1.0000 0919080 1580620160.30 151.4888 59.9983 32.0000 1.9865 1.9871 417.8494 418.0062 0.0236 -1.0000 -1.0000 0919143 1580620160.40 151.4884 59.9983 32.0000 1.9860 1.9866 417.8692 418.0264 0.0236 -1.0000 -1.0000 0919221 1580620160.50 151.4884 59.9983 32.0000 1.9868 1.9874 417.6386 417.7951 0.0235 -1.0000 -1.0000 0919393 1580620160.60 151.4884 59.9983 32.0000 1.9874 1.9880 417.5367 417.6939 0.0235 -1.0000 -1.0000 0919471 1580620160.70 151.4884 59.9983 32.0000 1.9873 1.9879 417.6175 417.7728 0.0234 -1.0000 -1.0000 0919533 1580620160.80 151.4859 59.9983 32.0000 1.9867 1.9873 417.6982 417.8551 0.0236 -1.0000 -1.0000 0919596 1580620160.90 151.4049 59.9983 32.0000 1.9863 1.9869 417.8198 417.9762 0.0235 -1.0000 -1.0000 0919674 1580620161.00 151.4049 59.9983 32.0000 1.9868 1.9874 417.8032 417.9586 0.0233 -1.0000 -1.0000 0919909 1580620161.10 151.4049 59.9983 32.0000 1.9874 1.9880 417.5982 417.7543 0.0235 -1.0000 -1.0000 0919986 1580620161.20 151.4049 59.9983 32.0000 1.9877 1.9884 417.5610 417.7186 0.0237 -1.0000 -1.0000 0920049 1580620161.30 151.4049 59.9983 32.0000 1.9874 1.9880 417.7090 417.8659 0.0235 -1.0000 -1.0000 0920111 1580620161.40 151.4444 59.9983 32.0000 1.9863 1.9870 417.8146 417.9713 0.0236 -1.0000 -1.0000 0920189 1580620161.50 151.4444 59.9983 32.0000 1.9872 1.9878 417.7480 417.9044 0.0234 -1.0000 -1.0000 0920408 1580620161.60 151.4444 59.9983 32.0000 1.9877 1.9883 417.7659 417.9228 0.0237 -1.0000 -1.0000 0920471 1580620161.70 151.4444 59.9983 32.0000 1.9880 1.9886 417.6251 417.7805 0.0234 -1.0000 -1.0000 0920533 1580620161.80 151.4444 59.9983 32.0000 1.9882 1.9888 417.6491 417.8044 0.0233 -1.0000 -1.0000 0920596 1580620161.90 151.4414 59.9983 32.0000 1.9881 1.9887 417.7140 417.8694 0.0234 -1.0000 -1.0000 0920658 1580620162.00 151.4267 59.9983 32.0000 1.9867 1.9874 417.7399 417.8970 0.0236 -1.0000 -1.0000 0921362 1580620162.10 151.4267 59.9983 32.0000 1.9875 1.9881 417.9102 418.0675 0.0236 -1.0000 -1.0000 0921424 1580620162.20 151.4267 59.9983 32.0000 1.9876 1.9882 417.8674 418.0241 0.0235 -1.0000 -1.0000 0921486 1580620162.30 151.4267 59.9983 32.0000 1.9878 1.9885 417.7166 417.8723 0.0234 -1.0000 -1.0000 0921564 1580620162.40 151.4267 59.9983 32.0000 1.9882 1.9888 417.6592 417.8159 0.0236 -1.0000 -1.0000 0921612 1580620162.50 151.4267 59.9983 32.0000 1.9869 1.9875 417.7829 417.9383 0.0232 -1.0000 -1.0000 0921674 1580620162.60 151.4278 59.9983 32.0000 1.9872 1.9878 417.9012 418.0578 0.0235 -1.0000 -1.0000 0921752 1580620162.70 151.4278 59.9983 32.0000 1.9875 1.9881 417.7513 417.9069 0.0234 -1.0000 -1.0000 0921815 1580620162.80 151.4278 59.9983 32.0000 1.9887 1.9893 417.6402 417.7965 0.0235 -1.0000 -1.0000 0921877 1580620162.90 151.4278 59.9983 32.0000 1.9880 1.9886 417.5988 417.7552 0.0235 -1.0000 -1.0000 0921955 1580620163.00 151.4278 59.9983 32.0000 1.9878 1.9884 417.6667 417.8234 0.0235 -1.0000 -1.0000 0922018 1580620163.10 151.4247 59.9983 32.0000 1.9873 1.9879 417.7246 417.8808 0.0235 -1.0000 -1.0000 0922143 1580620163.20 151.4417 59.9983 32.0000 1.9872 1.9878 417.9186 418.0747 0.0234 -1.0000 -1.0000 0922205 1580620163.30 151.4417 59.9983 32.0000 1.9867 1.9873 417.9745 418.1304 0.0234 -1.0000 -1.0000 0922268 1580620163.40 151.4417 59.9983 32.0000 1.9871 1.9878 417.8203 417.9764 0.0235 -1.0000 -1.0000 0922330 1580620163.50 151.4417 59.9983 32.0000 1.9878 1.9884 417.7521 417.9089 0.0235 -1.0000 -1.0000 0922393 1580620163.60 151.4425 59.9983 32.0000 1.9876 1.9882 417.6649 417.8207 0.0235 -1.0000 -1.0000 0922455 1580620163.70 151.4509 59.9983 32.0000 1.9868 1.9874 417.7854 417.9410 0.0233 -1.0000 -1.0000 0922533 1580620163.80 151.4509 59.9983 32.0000 1.9873 1.9880 417.8397 417.9968 0.0236 -1.0000 -1.0000 0922596 1580620163.90 151.4509 59.9983 32.0000 1.9870 1.9876 417.8932 418.0497 0.0235 -1.0000 -1.0000 0922658 1580620164.00 151.4509 59.9983 32.0000 1.9879 1.9885 417.7708 417.9263 0.0233 -1.0000 -1.0000 0922736 1580620164.10 151.4509 59.9983 32.0000 1.9878 1.9884 417.7206 417.8770 0.0235 -1.0000 -1.0000 0922861 1580620164.20 151.4509 59.9983 32.0000 1.9877 1.9883 417.7117 417.8677 0.0235 -1.0000 -1.0000 0922939 1580620164.30 151.4509 59.9983 32.0000 1.9876 1.9882 417.7584 417.9144 0.0234 -1.0000 -1.0000 0923002 1580620164.40 151.4509 59.9983 32.0000 1.9873 1.9880 417.8548 418.0109 0.0234 -1.0000 -1.0000 0923080 1580620164.50 151.4509 59.9983 32.0000 1.9872 1.9878 417.8448 418.0009 0.0235 -1.0000 -1.0000 0923143 1580620164.60 151.4509 59.9983 32.0000 1.9869 1.9875 417.9628 418.1196 0.0235 -1.0000 -1.0000 0923627 1580620164.70 151.4493 59.9983 32.0000 1.9884 1.9890 417.6443 417.8009 0.0235 -1.0000 -1.0000 0923689 1580620164.80 151.4417 59.9982 32.0000 1.9891 1.9897 417.6466 417.8025 0.0234 -1.0000 -1.0000 0923752 1580620164.90 151.4417 59.9982 32.0000 1.9873 1.9879 417.7215 417.8778 0.0235 -1.0000 -1.0000 0923830 1580620165.00 151.4417 59.9982 32.0000 1.9874 1.9880 417.7927 417.9489 0.0235 -1.0000 -1.0000 0923893 1580620165.10 151.4417 59.9982 32.0000 1.9875 1.9881 417.8635 418.0197 0.0235 -1.0000 -1.0000 0924611 1580620165.20 151.4417 59.9982 32.0000 1.9876 1.9882 417.8041 417.9603 0.0234 -1.0000 -1.0000 0924674 1580620165.30 151.4548 59.9982 32.0000 1.9879 1.9885 417.7375 417.8930 0.0234 -1.0000 -1.0000 0924736 1580620165.40 151.4548 59.9982 32.0000 1.9876 1.9882 417.7508 417.9065 0.0234 -1.0000 -1.0000 0924815 1580620165.50 151.4548 59.9982 32.0000 1.9873 1.9879 417.8558 418.0124 0.0235 -1.0000 -1.0000 0924877 1580620165.60 151.4548 59.9982 32.0000 1.9868 1.9875 417.8807 418.0371 0.0235 -1.0000 -1.0000 0924939 1580620165.70 151.4548 59.9982 32.0000 1.9873 1.9879 417.9072 418.0639 0.0235 -1.0000 -1.0000 0925002 1580620165.80 151.4542 59.9982 32.0000 1.9872 1.9878 417.6794 417.8354 0.0234 -1.0000 -1.0000 0925065 1580620165.90 151.4532 59.9982 32.0000 1.9881 1.9888 417.7040 417.8599 0.0234 -1.0000 -1.0000 0925127 1580620166.00 151.4532 59.9982 32.0000 1.9883 1.9889 417.6334 417.7888 0.0234 -1.0000 -1.0000 0925205 1580620166.10 151.4532 59.9982 32.0000 1.9875 1.9881 417.7455 417.9006 0.0233 -1.0000 -1.0000 0925268 1580620166.20 151.4532 59.9982 32.0000 1.9871 1.9878 417.9163 418.0727 0.0235 -1.0000 -1.0000 0925330 1580620166.30 151.4532 59.9982 32.0000 1.9866 1.9872 417.7813 417.9380 0.0235 -1.0000 -1.0000 0925409 1580620166.40 151.4566 59.9982 32.0000 1.9877 1.9883 417.6971 417.8540 0.0236 -1.0000 -1.0000 0925471 1580620166.50 151.4566 59.9982 32.0000 1.9880 1.9886 417.6301 417.7871 0.0236 -1.0000 -1.0000 0925533 1580620166.60 151.4566 59.9982 32.0000 1.9884 1.9890 417.7377 417.8944 0.0236 -1.0000 -1.0000 0925596 1580620166.70 151.4566 59.9982 32.0000 1.9875 1.9882 417.8966 418.0530 0.0234 -1.0000 -1.0000 0925659 1580620166.80 151.4566 59.9982 32.0000 1.9866 1.9872 417.9351 418.0919 0.0236 -1.0000 -1.0000 0925721 1580620166.90 151.4566 59.9982 32.0000 1.9868 1.9874 417.7569 417.9132 0.0234 -1.0000 -1.0000 0925799 1580620167.00 151.4566 59.9982 32.0000 1.9884 1.9890 417.6285 417.7847 0.0235 -1.0000 -1.0000 0925862 1580620167.10 151.4566 59.9982 32.0000 1.9889 1.9895 417.6153 417.7720 0.0235 -1.0000 -1.0000 0925939 1580620167.20 151.4566 59.9982 32.0000 1.9878 1.9885 417.7093 417.8654 0.0235 -1.0000 -1.0000 0926596 1580620167.30 151.4566 59.9982 32.0000 1.9874 1.9881 417.8703 418.0268 0.0235 -1.0000 -1.0000 0926658 1580620167.40 151.4566 59.9982 32.0000 1.9873 1.9879 417.9160 418.0724 0.0235 -1.0000 -1.0000 0926736 1580620167.50 151.4566 59.9982 32.0000 1.9871 1.9877 417.9751 418.1329 0.0237 -1.0000 -1.0000 0926799 1580620167.60 151.4654 59.9982 32.0000 1.9871 1.9877 417.8838 418.0393 0.0234 -1.0000 -1.0000 0926861 1580620167.70 151.4654 59.9982 32.0000 1.9872 1.9878 417.6377 417.7942 0.0235 -1.0000 -1.0000 0926939 1580620167.80 151.4654 59.9982 32.0000 1.9873 1.9879 417.6636 417.8196 0.0234 -1.0000 -1.0000 0927002 1580620167.90 151.4654 59.9982 32.0000 1.9879 1.9886 417.5400 417.6950 0.0234 -1.0000 -1.0000 0927065 1580620168.00 151.4654 59.9982 32.0000 1.9880 1.9886 417.7742 417.9309 0.0235 -1.0000 -1.0000 0927143 1580620168.10 151.4654 59.9982 32.0000 1.9871 1.9877 417.8835 418.0401 0.0235 -1.0000 -1.0000 0927205 1580620168.20 151.4717 59.9982 32.0000 1.9877 1.9884 417.8053 417.9611 0.0234 -1.0000 -1.0000 0927393 1580620168.30 151.4717 59.9982 32.0000 1.9874 1.9880 417.6446 417.8008 0.0235 -1.0000 -1.0000 0927471 1580620168.40 151.4717 59.9982 32.0000 1.9876 1.9882 417.7089 417.8654 0.0235 -1.0000 -1.0000 0927533 1580620168.50 151.4717 59.9982 32.0000 1.9869 1.9875 417.8575 418.0137 0.0234 -1.0000 -1.0000 0927596 1580620168.60 151.4717 59.9982 32.0000 1.9871 1.9877 417.8633 418.0188 0.0234 -1.0000 -1.0000 0927659 1580620168.70 151.5463 59.9982 32.0000 1.9878 1.9884 417.8596 418.0159 0.0235 -1.0000 -1.0000 0927721 1580620168.80 151.5564 59.9982 32.0000 1.9885 1.9891 417.6842 417.8410 0.0236 -1.0000 -1.0000 0927783 1580620168.90 151.5564 59.9982 32.0000 1.9877 1.9883 417.6398 417.7970 0.0236 -1.0000 -1.0000 0927862 1580620169.00 151.5564 59.9982 32.0000 1.9879 1.9885 417.7085 417.8655 0.0236 -1.0000 -1.0000 0927924 1580620169.10 151.5564 59.9982 32.0000 1.9882 1.9888 417.8121 417.9690 0.0235 -1.0000 -1.0000 0928002 1580620169.20 151.5564 59.9982 32.0000 1.9877 1.9883 417.9198 418.0763 0.0235 -1.0000 -1.0000 0928127 1580620169.30 151.5564 59.9982 32.0000 1.9880 1.9886 417.8781 418.0351 0.0236 -1.0000 -1.0000 0928189 1580620169.40 151.5564 59.9982 32.0000 1.9883 1.9889 417.7001 417.8570 0.0235 -1.0000 -1.0000 0928252 1580620169.50 151.5577 59.9991 32.0000 1.9884 1.9890 417.6108 417.7662 0.0234 -1.0000 -1.0000 0928315 1580620169.60 151.5577 59.9991 32.0000 1.9881 1.9887 417.7528 417.9086 0.0234 -1.0000 -1.0000 0928377 1580620169.70 151.5577 59.9991 32.0000 1.9875 1.9881 417.7926 417.9485 0.0235 -1.0000 -1.0000 0928455 1580620169.80 151.5577 59.9991 32.0000 1.9874 1.9880 417.8888 418.0450 0.0234 -1.0000 -1.0000 0928643 1580620169.90 151.5577 59.9991 32.0000 1.9870 1.9876 417.8514 418.0076 0.0235 -1.0000 -1.0000 0928689 1580620170.00 151.5577 59.9991 32.0000 1.9875 1.9882 417.7266 417.8827 0.0235 -1.0000 -1.0000 0928768 1580620170.10 151.5577 59.9991 32.0000 1.9877 1.9883 417.6075 417.7642 0.0235 -1.0000 -1.0000 0928830 1580620170.20 151.5577 59.9991 32.0000 1.9877 1.9883 417.7092 417.8652 0.0235 -1.0000 -1.0000 0928893 1580620170.30 151.5577 59.9991 32.0000 1.9871 1.9877 417.9181 418.0752 0.0235 -1.0000 -1.0000 0929143 1580620170.40 151.5577 59.9991 32.0000 1.9870 1.9876 417.8954 418.0511 0.0234 -1.0000 -1.0000 0929205 1580620170.50 151.5577 59.9991 32.0000 1.9870 1.9876 417.7928 417.9499 0.0236 -1.0000 -1.0000 0929268 1580620170.60 151.5460 59.9991 32.0000 1.9875 1.9881 417.6605 417.8175 0.0236 -1.0000 -1.0000 0929330 1580620170.70 151.5460 59.9991 32.0000 1.9877 1.9884 417.6530 417.8099 0.0236 -1.0000 -1.0000 0929393 1580620170.80 151.5460 59.9991 32.0000 1.9875 1.9881 417.6494 417.8058 0.0235 -1.0000 -1.0000 0929627 1580620170.90 151.5460 59.9991 32.0000 1.9871 1.9877 417.6660 417.8227 0.0235 -1.0000 -1.0000 0929689 1580620171.00 151.5460 59.9991 32.0000 1.9871 1.9878 417.8239 417.9800 0.0234 -1.0000 -1.0000 0929752 1580620171.10 151.5450 59.9991 32.0000 1.9871 1.9877 417.8123 417.9684 0.0235 -1.0000 -1.0000 0929830 1580620171.20 151.5421 59.9991 32.0000 1.9874 1.9880 417.7340 417.8900 0.0234 -1.0000 -1.0000 0929893 1580620171.30 151.5421 59.9991 32.0000 1.9880 1.9887 417.7434 417.9000 0.0236 -1.0000 -1.0000 0930518 1580620171.40 151.5421 59.9991 32.0000 1.9872 1.9879 417.7537 417.9109 0.0236 -1.0000 -1.0000 0930596 1580620171.50 151.5421 59.9991 32.0000 1.9867 1.9873 417.8485 418.0054 0.0236 -1.0000 -1.0000 0930658 1580620171.60 151.5421 59.9991 32.0000 1.9873 1.9879 417.8781 418.0351 0.0235 -1.0000 -1.0000 0930721 1580620171.70 151.5170 59.9991 32.0000 1.9878 1.9884 417.7814 417.9381 0.0235 -1.0000 -1.0000 0930799 1580620171.80 151.5170 59.9991 32.0000 1.9877 1.9883 417.6856 417.8420 0.0234 -1.0000 -1.0000 0930877 1580620171.90 151.5170 59.9991 32.0000 1.9881 1.9887 417.6007 417.7558 0.0233 -1.0000 -1.0000 0930939 1580620172.00 151.5170 59.9991 32.0000 1.9878 1.9884 417.6920 417.8491 0.0236 -1.0000 -1.0000 0931002 1580620172.10 151.5170 59.9991 32.0000 1.9875 1.9881 417.8208 417.9774 0.0235 -1.0000 -1.0000 0931065 1580620172.20 151.4863 59.9991 32.0000 1.9875 1.9881 417.7852 417.9419 0.0235 -1.0000 -1.0000 0931127 1580620172.30 151.4646 59.9991 32.0000 1.9876 1.9882 417.7281 417.8844 0.0235 -1.0000 -1.0000 0931221 1580620172.40 151.4646 59.9991 32.0000 1.9876 1.9882 417.6129 417.7691 0.0234 -1.0000 -1.0000 0931283 1580620172.50 151.4646 59.9991 32.0000 1.9869 1.9875 417.7304 417.8862 0.0235 -1.0000 -1.0000 0931346 1580620172.60 151.4646 59.9991 32.0000 1.9863 1.9870 417.8658 418.0228 0.0236 -1.0000 -1.0000 0931409 1580620172.70 151.4646 59.9991 32.0000 1.9864 1.9871 417.9200 418.0765 0.0235 -1.0000 -1.0000 0931471 1580620172.80 151.5660 59.9991 32.0000 1.9864 1.9870 417.8813 418.0383 0.0236 -1.0000 -1.0000 0932377 1580620172.90 151.5660 59.9991 32.0000 1.9871 1.9878 417.7315 417.8881 0.0235 -1.0000 -1.0000 0932471 1580620173.00 151.5660 59.9991 32.0000 1.9878 1.9884 417.6452 417.8021 0.0235 -1.0000 -1.0000 0932549 1580620173.10 151.5660 59.9991 32.0000 1.9877 1.9883 417.6297 417.7859 0.0235 -1.0000 -1.0000 0932611 1580620173.20 151.5660 59.9991 32.0000 1.9876 1.9882 417.8516 418.0087 0.0236 -1.0000 -1.0000 0932674 1580620173.30 151.5512 59.9991 32.0000 1.9869 1.9875 417.8245 417.9815 0.0236 -1.0000 -1.0000 0932736 1580620173.40 151.5489 59.9991 32.0000 1.9861 1.9867 417.9267 418.0828 0.0234 -1.0000 -1.0000 0932815 1580620173.50 151.5489 59.9991 32.0000 1.9870 1.9876 417.8040 417.9612 0.0236 -1.0000 -1.0000 0932877 1580620173.60 151.5489 59.9991 32.0000 1.9874 1.9880 417.7524 417.9095 0.0236 -1.0000 -1.0000 0932939 1580620173.70 151.5489 59.9991 32.0000 1.9876 1.9883 417.6974 417.8540 0.0235 -1.0000 -1.0000 0933018 1580620173.80 151.5489 59.9991 32.0000 1.9873 1.9879 417.7892 417.9463 0.0236 -1.0000 -1.0000 0933080 1580620173.90 151.5489 59.9991 32.0000 1.9868 1.9874 417.8305 417.9869 0.0235 -1.0000 -1.0000 0933143 1580620174.00 151.5318 59.9991 32.0000 1.9882 1.9888 417.8462 418.0020 0.0234 -1.0000 -1.0000 0933205 1580620174.10 151.5318 59.9991 32.0000 1.9884 1.9890 417.6786 417.8344 0.0234 -1.0000 -1.0000 0933268 1580620174.20 151.5318 59.9991 32.0000 1.9884 1.9890 417.6868 417.8429 0.0234 -1.0000 -1.0000 0933330 1580620174.30 151.5318 59.9991 32.0000 1.9877 1.9883 417.7590 417.9147 0.0234 -1.0000 -1.0000 0933409 1580620174.40 151.5318 59.9991 32.0000 1.9870 1.9876 417.8814 418.0376 0.0235 -1.0000 -1.0000 0933471 1580620174.50 151.4951 59.9989 32.0000 1.9875 1.9881 417.8931 418.0495 0.0235 -1.0000 -1.0000 0933533 1580620174.60 151.4725 59.9987 32.0000 1.9879 1.9885 417.7722 417.9280 0.0234 -1.0000 -1.0000 0933612 1580620174.70 151.4725 59.9987 32.0000 1.9882 1.9888 417.7020 417.8571 0.0233 -1.0000 -1.0000 0933674 1580620174.80 151.4725 59.9987 32.0000 1.9871 1.9877 417.7817 417.9378 0.0235 -1.0000 -1.0000 0933736 1580620174.90 151.4725 59.9987 32.0000 1.9867 1.9873 417.8578 418.0146 0.0235 -1.0000 -1.0000 0933815 1580620175.00 151.4725 59.9987 32.0000 1.9875 1.9881 417.8995 418.0552 0.0234 -1.0000 -1.0000 0933877 1580620175.10 151.4725 59.9987 32.0000 1.9879 1.9885 417.7452 417.9027 0.0236 -1.0000 -1.0000 0933939 1580620175.20 151.4725 59.9987 32.0000 1.9875 1.9881 417.7103 417.8663 0.0235 -1.0000 -1.0000 0934002 1580620175.30 151.4725 59.9987 32.0000 1.9873 1.9880 417.7179 417.8744 0.0235 -1.0000 -1.0000 0934065 1580620175.40 151.4725 59.9987 32.0000 1.9873 1.9879 417.8349 417.9903 0.0234 -1.0000 -1.0000 0934143 1580620175.50 151.4725 59.9987 32.0000 1.9859 1.9865 417.8489 418.0053 0.0235 -1.0000 -1.0000 0934205 1580620175.60 151.4914 59.9987 32.0000 1.9878 1.9884 417.8100 417.9662 0.0234 -1.0000 -1.0000 0934268 1580620175.70 151.4914 59.9987 32.0000 1.9879 1.9886 417.7514 417.9073 0.0234 -1.0000 -1.0000 0934346 1580620175.80 151.4914 59.9987 32.0000 1.9876 1.9882 417.6271 417.7828 0.0234 -1.0000 -1.0000 0934408 1580620175.90 151.4914 59.9987 32.0000 1.9876 1.9882 417.8195 417.9759 0.0235 -1.0000 -1.0000 0934893 1580620176.00 151.4914 59.9987 32.0000 1.9871 1.9878 417.9564 418.1134 0.0235 -1.0000 -1.0000 0934955 1580620176.10 151.4914 59.9987 32.0000 1.9870 1.9876 417.9277 418.0829 0.0233 -1.0000 -1.0000 0935018 1580620176.20 151.5268 59.9987 32.0000 1.9869 1.9875 417.7866 417.9428 0.0235 -1.0000 -1.0000 0935080 1580620176.30 151.5393 59.9987 32.0000 1.9879 1.9885 417.7443 417.9004 0.0235 -1.0000 -1.0000 0935158 1580620176.40 151.5393 59.9987 32.0000 1.9878 1.9884 417.6983 417.8549 0.0234 -1.0000 -1.0000 0935393 1580620176.50 151.5393 59.9987 32.0000 1.9882 1.9888 417.8076 417.9647 0.0237 -1.0000 -1.0000 0935455 1580620176.60 151.5393 59.9987 32.0000 1.9873 1.9879 417.9178 418.0743 0.0235 -1.0000 -1.0000 0935533 1580620176.70 151.5393 59.9987 32.0000 1.9872 1.9878 417.9178 418.0745 0.0235 -1.0000 -1.0000 0935596 1580620176.80 151.4877 59.9987 32.0000 1.9881 1.9887 417.8410 417.9977 0.0236 -1.0000 -1.0000 0935659 1580620176.90 151.4877 59.9987 32.0000 1.9876 1.9882 417.7454 417.9017 0.0235 -1.0000 -1.0000 0935893 1580620177.00 151.4877 59.9987 32.0000 1.9878 1.9885 417.8095 417.9655 0.0234 -1.0000 -1.0000 0935955 1580620177.10 151.4877 59.9987 32.0000 1.9872 1.9878 417.9629 418.1191 0.0235 -1.0000 -1.0000 0936033 1580620177.20 151.4877 59.9987 32.0000 1.9870 1.9876 417.9581 418.1139 0.0234 -1.0000 -1.0000 0936096 1580620177.30 151.5060 59.9987 32.0000 1.9868 1.9875 417.9165 418.0724 0.0235 -1.0000 -1.0000 0936159 1580620177.40 151.5062 59.9987 32.0000 1.9876 1.9882 417.7132 417.8696 0.0235 -1.0000 -1.0000 0936361 1580620177.50 151.5062 59.9987 32.0000 1.9879 1.9886 417.7021 417.8586 0.0235 -1.0000 -1.0000 0936424 1580620177.60 151.5062 59.9987 32.0000 1.9884 1.9891 417.7370 417.8928 0.0234 -1.0000 -1.0000 0936486 1580620177.70 151.5062 59.9987 32.0000 1.9880 1.9886 417.8426 417.9986 0.0234 -1.0000 -1.0000 0936565 1580620177.80 151.5077 59.9987 32.0000 1.9878 1.9884 417.9164 418.0717 0.0234 -1.0000 -1.0000 0936627 1580620177.90 151.5093 59.9987 32.0000 1.9874 1.9880 417.9433 418.0990 0.0233 -1.0000 -1.0000 0936689 1580620178.00 151.5093 59.9987 32.0000 1.9879 1.9885 417.9207 418.0773 0.0235 -1.0000 -1.0000 0937189 1580620178.10 151.5093 59.9987 32.0000 1.9883 1.9889 417.7977 417.9543 0.0235 -1.0000 -1.0000 0937236 1580620178.20 151.5093 59.9987 32.0000 1.9876 1.9882 417.8429 417.9995 0.0235 -1.0000 -1.0000 0937299 1580620178.30 151.5093 59.9987 32.0000 1.9871 1.9877 417.8679 418.0256 0.0238 -1.0000 -1.0000 0937377 1580620178.40 151.4986 59.9987 32.0000 1.9865 1.9871 417.9077 418.0639 0.0235 -1.0000 -1.0000 0937439 1580620178.50 151.4520 59.9987 32.0000 1.9883 1.9889 417.9226 418.0788 0.0234 -1.0000 -1.0000 0937627 1580620178.60 151.4520 59.9987 32.0000 1.9876 1.9882 417.7419 417.8987 0.0236 -1.0000 -1.0000 0937705 1580620178.70 151.4520 59.9987 32.0000 1.9876 1.9882 417.7099 417.8661 0.0234 -1.0000 -1.0000 0937768 1580620178.80 151.4520 59.9987 32.0000 1.9872 1.9878 417.7079 417.8632 0.0234 -1.0000 -1.0000 0937830 1580620178.90 151.4520 59.9987 32.0000 1.9866 1.9872 417.8650 418.0203 0.0233 -1.0000 -1.0000 0937893 1580620179.00 151.4879 59.9987 32.0000 1.9867 1.9873 417.9370 418.0936 0.0235 -1.0000 -1.0000 0938143 1580620179.10 151.4879 59.9987 32.0000 1.9886 1.9892 417.8354 417.9913 0.0234 -1.0000 -1.0000 0938221 1580620179.20 151.4879 59.9987 32.0000 1.9883 1.9889 417.8504 418.0066 0.0235 -1.0000 -1.0000 0938283 1580620179.30 151.4879 59.9987 32.0000 1.9882 1.9888 417.8263 417.9823 0.0234 -1.0000 -1.0000 0938346 1580620179.40 151.4879 59.9987 32.0000 1.9874 1.9880 417.8188 417.9749 0.0235 -1.0000 -1.0000 0938408 1580620179.50 151.4905 59.9987 32.0000 1.9874 1.9880 417.9303 418.0862 0.0234 -1.0000 -1.0000 0938643 1580620179.60 151.5079 59.9987 32.0000 1.9871 1.9877 417.9643 418.1208 0.0235 -1.0000 -1.0000 0938705 1580620179.70 151.5079 59.9987 32.0000 1.9883 1.9889 417.8890 418.0450 0.0235 -1.0000 -1.0000 0938768 1580620179.80 151.5079 59.9987 32.0000 1.9880 1.9886 417.8625 418.0188 0.0235 -1.0000 -1.0000 0938830 1580620179.90 151.5079 59.9987 32.0000 1.9885 1.9891 417.7061 417.8627 0.0235 -1.0000 -1.0000 0938908 1580620180.00 151.5079 59.9987 32.0000 1.9879 1.9886 417.7794 417.9354 0.0234 -1.0000 -1.0000 0939143 1580620180.10 151.5566 59.9977 32.0000 1.9878 1.9884 417.8143 417.9712 0.0236 -1.0000 -1.0000 0939189 1580620180.20 151.5566 59.9977 32.0000 1.9883 1.9889 417.8817 418.0380 0.0235 -1.0000 -1.0000 0939252 1580620180.30 151.5566 59.9977 32.0000 1.9870 1.9876 417.9151 418.0714 0.0235 -1.0000 -1.0000 0939346 1580620180.40 151.5566 59.9977 32.0000 1.9875 1.9881 417.6604 417.8169 0.0235 -1.0000 -1.0000 0939409 1580620180.50 151.5566 59.9977 32.0000 1.9877 1.9883 417.6984 417.8536 0.0233 -1.0000 -1.0000 0939471 1580620180.60 151.5342 59.9977 32.0000 1.9874 1.9880 417.7280 417.8839 0.0234 -1.0000 -1.0000 0939533 1580620180.70 151.5252 59.9977 32.0000 1.9873 1.9879 417.8640 418.0210 0.0236 -1.0000 -1.0000 0939596 1580620180.80 151.5252 59.9977 32.0000 1.9871 1.9878 417.9557 418.1115 0.0234 -1.0000 -1.0000 0939659 1580620180.90 151.5252 59.9977 32.0000 1.9874 1.9880 417.8793 418.0351 0.0234 -1.0000 -1.0000 0939736 1580620181.00 151.5252 59.9977 32.0000 1.9875 1.9881 417.7091 417.8648 0.0235 -1.0000 -1.0000 0939799 1580620181.10 151.5252 59.9977 32.0000 1.9876 1.9882 417.6908 417.8478 0.0235 -1.0000 -1.0000 0939877 1580620181.20 151.5020 59.9977 32.0000 1.9881 1.9887 417.7447 417.9006 0.0234 -1.0000 -1.0000 0939939 1580620181.30 151.5020 59.9977 32.0000 1.9879 1.9885 417.9094 418.0663 0.0235 -1.0000 -1.0000 0940002 1580620181.40 151.5020 59.9977 32.0000 1.9871 1.9877 417.8876 418.0440 0.0236 -1.0000 -1.0000 0940080 1580620181.50 151.5020 59.9977 32.0000 1.9880 1.9886 417.7754 417.9327 0.0236 -1.0000 -1.0000 0940143 1580620181.60 151.5020 59.9977 32.0000 1.9875 1.9882 417.6778 417.8337 0.0234 -1.0000 -1.0000 0940752 1580620181.70 151.5321 59.9977 32.0000 1.9869 1.9875 417.7805 417.9367 0.0235 -1.0000 -1.0000 0940815 1580620181.80 151.5475 59.9977 32.0000 1.9868 1.9874 417.9160 418.0714 0.0233 -1.0000 -1.0000 0940877 1580620181.90 151.5475 59.9977 32.0000 1.9867 1.9873 417.8890 418.0448 0.0234 -1.0000 -1.0000 0940955 1580620182.00 151.5475 59.9977 32.0000 1.9871 1.9877 417.7597 417.9161 0.0235 -1.0000 -1.0000 0941018 1580620182.10 151.5475 59.9977 32.0000 1.9880 1.9886 417.6568 417.8134 0.0235 -1.0000 -1.0000 0941080 1580620182.20 151.5475 59.9977 32.0000 1.9876 1.9882 417.6529 417.8098 0.0236 -1.0000 -1.0000 0941143 1580620182.30 151.5262 59.9977 32.0000 1.9872 1.9878 417.7826 417.9394 0.0235 -1.0000 -1.0000 0941221 1580620182.40 151.5262 59.9977 32.0000 1.9866 1.9872 417.9190 418.0756 0.0235 -1.0000 -1.0000 0941283 1580620182.50 151.5262 59.9977 32.0000 1.9863 1.9869 417.9462 418.1014 0.0234 -1.0000 -1.0000 0941346 1580620182.60 151.5262 59.9977 32.0000 1.9874 1.9880 417.8429 417.9999 0.0236 -1.0000 -1.0000 0941409 1580620182.70 151.5262 59.9977 32.0000 1.9878 1.9885 417.6737 417.8299 0.0234 -1.0000 -1.0000 0941471 1580620182.80 151.5322 59.9977 32.0000 1.9870 1.9876 417.7000 417.8554 0.0234 -1.0000 -1.0000 0941533 1580620182.90 151.5462 59.9977 32.0000 1.9875 1.9881 417.8211 417.9779 0.0235 -1.0000 -1.0000 0941612 1580620183.00 151.5462 59.9977 32.0000 1.9874 1.9881 417.7924 417.9494 0.0235 -1.0000 -1.0000 0941674 1580620183.10 151.5462 59.9977 32.0000 1.9881 1.9887 417.6149 417.7709 0.0234 -1.0000 -1.0000 0941752 1580620183.20 151.5462 59.9977 32.0000 1.9874 1.9880 417.6678 417.8237 0.0235 -1.0000 -1.0000 0941815 1580620183.30 151.5462 59.9977 32.0000 1.9882 1.9888 417.6670 417.8235 0.0235 -1.0000 -1.0000 0941877 1580620183.40 151.4961 59.9977 32.0000 1.9873 1.9879 417.7517 417.9072 0.0234 -1.0000 -1.0000 0941939 1580620183.50 151.4961 59.9977 32.0000 1.9867 1.9874 417.8463 418.0030 0.0235 -1.0000 -1.0000 0942002 1580620183.60 151.4961 59.9977 32.0000 1.9874 1.9880 417.8415 417.9973 0.0234 -1.0000 -1.0000 0942205 1580620183.70 151.4961 59.9977 32.0000 1.9874 1.9880 417.6963 417.8525 0.0235 -1.0000 -1.0000 0942268 1580620183.80 151.4961 59.9977 32.0000 1.9875 1.9881 417.6556 417.8106 0.0233 -1.0000 -1.0000 0942346 1580620183.90 151.4720 59.9977 32.0000 1.9878 1.9884 417.7189 417.8749 0.0234 -1.0000 -1.0000 0942408 1580620184.00 151.4657 59.9977 32.0000 1.9870 1.9876 417.7794 417.9350 0.0234 -1.0000 -1.0000 0942471 1580620184.10 151.4657 59.9977 32.0000 1.9871 1.9877 417.8244 417.9810 0.0235 -1.0000 -1.0000 0942971 1580620184.20 151.4657 59.9977 32.0000 1.9875 1.9881 417.5799 417.7353 0.0234 -1.0000 -1.0000 0943033 1580620184.30 151.4657 59.9977 32.0000 1.9875 1.9882 417.6119 417.7678 0.0235 -1.0000 -1.0000 0943111 1580620184.40 151.4657 59.9977 32.0000 1.9888 1.9894 417.5723 417.7283 0.0234 -1.0000 -1.0000 0943174 1580620184.50 151.5012 59.9977 32.0000 1.9866 1.9872 417.7201 417.8765 0.0235 -1.0000 -1.0000 0943236 1580620184.60 151.5012 59.9977 32.0000 1.9870 1.9876 417.8181 417.9744 0.0235 -1.0000 -1.0000 0943471 1580620184.70 151.5012 59.9977 32.0000 1.9869 1.9875 417.7508 417.9064 0.0233 -1.0000 -1.0000 0943533 1580620184.80 151.5012 59.9977 32.0000 1.9870 1.9876 417.8315 417.9876 0.0235 -1.0000 -1.0000 0943596 1580620184.90 151.5012 59.9977 32.0000 1.9877 1.9883 417.6439 417.8003 0.0235 -1.0000 -1.0000 0943674 1580620185.00 151.5012 59.9977 32.0000 1.9878 1.9884 417.6976 417.8537 0.0235 -1.0000 -1.0000 0943736 1580620185.10 151.5012 59.9977 32.0000 1.9870 1.9876 417.7491 417.9056 0.0235 -1.0000 -1.0000 0943815 1580620185.20 151.5012 59.9977 32.0000 1.9868 1.9874 417.8127 417.9687 0.0234 -1.0000 -1.0000 0944361 1580620185.30 151.5012 59.9977 32.0000 1.9873 1.9879 417.8420 417.9991 0.0235 -1.0000 -1.0000 0944439 1580620185.40 151.5012 59.9977 32.0000 1.9874 1.9880 417.7178 417.8734 0.0233 -1.0000 -1.0000 0944518 1580620185.50 151.5012 59.9977 32.0000 1.9879 1.9885 417.5923 417.7486 0.0235 -1.0000 -1.0000 0944580 1580620185.60 151.5285 59.9977 32.0000 1.9888 1.9894 417.6966 417.8525 0.0234 -1.0000 -1.0000 0944643 1580620185.70 151.5285 59.9977 32.0000 1.9872 1.9878 417.7755 417.9316 0.0234 -1.0000 -1.0000 0944705 1580620185.80 151.5285 59.9977 32.0000 1.9865 1.9871 417.7741 417.9309 0.0236 -1.0000 -1.0000 0944768 1580620185.90 151.4736 59.9977 32.0000 1.9861 1.9867 417.8247 417.9820 0.0236 -1.0000 -1.0000 0944830 1580620186.00 151.4545 59.9977 32.0000 1.9869 1.9876 417.7013 417.8582 0.0235 -1.0000 -1.0000 0944908 1580620186.10 151.4545 59.9977 32.0000 1.9876 1.9882 417.6243 417.7802 0.0234 -1.0000 -1.0000 0944971 1580620186.20 151.4545 59.9977 32.0000 1.9872 1.9878 417.6340 417.7905 0.0235 -1.0000 -1.0000 0945143 1580620186.30 151.4545 59.9977 32.0000 1.9873 1.9879 417.8261 417.9822 0.0235 -1.0000 -1.0000 0945221 1580620186.40 151.4545 59.9977 32.0000 1.9874 1.9881 417.8420 417.9987 0.0235 -1.0000 -1.0000 0945283 1580620186.50 151.4545 59.9977 32.0000 1.9881 1.9887 417.7367 417.8924 0.0234 -1.0000 -1.0000 0945346 1580620186.60 151.4608 59.9977 32.0000 1.9876 1.9882 417.6163 417.7722 0.0234 -1.0000 -1.0000 0945409 1580620186.70 151.4648 59.9977 32.0000 1.9875 1.9881 417.5862 417.7419 0.0234 -1.0000 -1.0000 0945659 1580620186.80 151.4648 59.9977 32.0000 1.9869 1.9876 417.7839 417.9401 0.0235 -1.0000 -1.0000 0945721 1580620186.90 151.4648 59.9977 32.0000 1.9874 1.9880 417.8609 418.0175 0.0235 -1.0000 -1.0000 0945783 1580620187.00 151.4879 59.9977 32.0000 1.9869 1.9875 417.8914 418.0483 0.0236 -1.0000 -1.0000 0945846 1580620187.10 151.5052 59.9977 32.0000 1.9876 1.9883 417.7084 417.8646 0.0235 -1.0000 -1.0000 0945924 1580620187.20 151.5052 59.9977 32.0000 1.9881 1.9887 417.6608 417.8173 0.0235 -1.0000 -1.0000 0946127 1580620187.30 151.5052 59.9977 32.0000 1.9880 1.9886 417.7405 417.8961 0.0233 -1.0000 -1.0000 0946189 1580620187.40 151.5052 59.9977 32.0000 1.9871 1.9877 417.8939 418.0486 0.0233 -1.0000 -1.0000 0946252 1580620187.50 151.5052 59.9977 32.0000 1.9879 1.9885 417.8897 418.0461 0.0235 -1.0000 -1.0000 0946315 1580620187.60 151.5052 59.9977 32.0000 1.9880 1.9886 417.7624 417.9188 0.0235 -1.0000 -1.0000 0946377 1580620187.70 151.4902 59.9977 32.0000 1.9878 1.9884 417.6479 417.8050 0.0235 -1.0000 -1.0000 0946658 1580620187.80 151.4902 59.9977 32.0000 1.9888 1.9894 417.6644 417.8205 0.0235 -1.0000 -1.0000 0946721 1580620187.90 151.4902 59.9977 32.0000 1.9875 1.9881 417.6736 417.8295 0.0234 -1.0000 -1.0000 0946783 1580620188.00 151.4902 59.9977 32.0000 1.9879 1.9885 417.9378 418.0946 0.0235 -1.0000 -1.0000 0946861 1580620188.10 151.4902 59.9977 32.0000 1.9872 1.9878 417.9522 418.1082 0.0235 -1.0000 -1.0000 0946924 1580620188.20 151.4971 59.9977 32.0000 1.9878 1.9884 417.8714 418.0291 0.0237 -1.0000 -1.0000 0947409 1580620188.30 151.5073 59.9977 32.0000 1.9880 1.9887 417.7535 417.9094 0.0234 -1.0000 -1.0000 0947471 1580620188.40 151.5073 59.9977 32.0000 1.9885 1.9891 417.7417 417.8980 0.0235 -1.0000 -1.0000 0947549 1580620188.50 151.5073 59.9977 32.0000 1.9878 1.9884 417.7655 417.9216 0.0235 -1.0000 -1.0000 0947596 1580620188.60 151.5073 59.9977 32.0000 1.9872 1.9878 417.9291 418.0857 0.0235 -1.0000 -1.0000 0947674 1580620188.70 151.5073 59.9977 32.0000 1.9872 1.9878 417.9189 418.0754 0.0236 -1.0000 -1.0000 0947736 1580620188.80 151.4388 59.9977 32.0000 1.9881 1.9888 417.7929 417.9482 0.0233 -1.0000 -1.0000 0947799 1580620188.90 151.4388 59.9977 32.0000 1.9879 1.9886 417.7561 417.9123 0.0235 -1.0000 -1.0000 0947877 1580620189.00 151.4388 59.9977 32.0000 1.9877 1.9883 417.7025 417.8583 0.0233 -1.0000 -1.0000 0947939 1580620189.10 151.4388 59.9977 32.0000 1.9874 1.9881 417.6800 417.8358 0.0234 -1.0000 -1.0000 0948002 1580620189.20 151.4388 59.9977 32.0000 1.9879 1.9885 417.7857 417.9411 0.0233 -1.0000 -1.0000 0948080 1580620189.30 151.4388 59.9977 32.0000 1.9877 1.9883 417.7826 417.9384 0.0234 -1.0000 -1.0000 0948127 1580620189.40 151.4388 59.9977 32.0000 1.9873 1.9879 417.7786 417.9348 0.0235 -1.0000 -1.0000 0948205 1580620189.50 151.4388 59.9977 32.0000 1.9876 1.9883 417.7012 417.8570 0.0234 -1.0000 -1.0000 0948268 1580620189.60 151.4388 59.9977 32.0000 1.9882 1.9888 417.6357 417.7909 0.0233 -1.0000 -1.0000 0948346 1580620189.70 151.4627 59.9977 32.0000 1.9880 1.9887 417.7697 417.9258 0.0234 -1.0000 -1.0000 0948408 1580620189.80 151.4640 59.9978 32.0000 1.9875 1.9881 417.9785 418.1339 0.0234 -1.0000 -1.0000 0948471 1580620189.90 151.4492 59.9979 32.0000 1.9871 1.9877 417.9135 418.0700 0.0235 -1.0000 -1.0000 0948533 1580620190.00 151.4492 59.9979 32.0000 1.9873 1.9879 417.9148 418.0722 0.0236 -1.0000 -1.0000 0948611 1580620190.10 151.4492 59.9979 32.0000 1.9881 1.9887 417.7495 417.9052 0.0234 -1.0000 -1.0000 0948674 1580620190.20 151.4492 59.9979 32.0000 1.9878 1.9884 417.6935 417.8496 0.0234 -1.0000 -1.0000 0948736 1580620190.30 151.4492 59.9979 32.0000 1.9879 1.9885 417.6820 417.8372 0.0234 -1.0000 -1.0000 0948986 1580620190.40 151.4492 59.9979 32.0000 1.9872 1.9879 417.8088 417.9651 0.0234 -1.0000 -1.0000 0949065 1580620190.50 151.4781 59.9979 32.0000 1.9873 1.9879 417.8412 417.9964 0.0233 -1.0000 -1.0000 0949127 1580620190.60 151.4818 59.9979 32.0000 1.9879 1.9885 417.7531 417.9100 0.0236 -1.0000 -1.0000 0949205 1580620190.70 151.4818 59.9979 32.0000 1.9876 1.9882 417.6780 417.8338 0.0234 -1.0000 -1.0000 0949268 1580620190.80 151.4818 59.9979 32.0000 1.9884 1.9890 417.6940 417.8502 0.0235 -1.0000 -1.0000 0949439 1580620190.90 151.4818 59.9979 32.0000 1.9874 1.9880 417.8946 418.0504 0.0234 -1.0000 -1.0000 0949518 1580620191.00 151.4818 59.9979 32.0000 1.9873 1.9879 417.9655 418.1216 0.0233 -1.0000 -1.0000 0949580 1580620191.10 151.4818 59.9979 32.0000 1.9875 1.9881 417.8470 418.0018 0.0233 -1.0000 -1.0000 0949643 1580620191.20 151.4818 59.9979 32.0000 1.9879 1.9885 417.9376 418.0932 0.0234 -1.0000 -1.0000 0949721 1580620191.30 151.4818 59.9979 32.0000 1.9882 1.9888 417.6848 417.8415 0.0236 -1.0000 -1.0000 0950174 1580620191.40 151.4818 59.9979 32.0000 1.9880 1.9886 417.6381 417.7941 0.0234 -1.0000 -1.0000 0950252 1580620191.50 151.4818 59.9979 32.0000 1.9871 1.9878 417.7676 417.9233 0.0234 -1.0000 -1.0000 0950315 1580620191.60 151.4339 59.9979 32.0000 1.9868 1.9874 417.8398 417.9955 0.0234 -1.0000 -1.0000 0950377 1580620191.70 151.4339 59.9979 32.0000 1.9874 1.9880 417.7968 417.9529 0.0235 -1.0000 -1.0000 0950439 1580620191.80 151.4339 59.9979 32.0000 1.9879 1.9885 417.5812 417.7371 0.0235 -1.0000 -1.0000 0950518 1580620191.90 151.4339 59.9979 32.0000 1.9878 1.9884 417.6149 417.7714 0.0235 -1.0000 -1.0000 0950643 1580620192.00 151.4339 59.9979 32.0000 1.9871 1.9877 417.7452 417.9001 0.0232 -1.0000 -1.0000 0950705 1580620192.10 151.4798 59.9979 32.0000 1.9871 1.9877 417.8956 418.0522 0.0235 -1.0000 -1.0000 0950768 1580620192.20 151.5025 59.9979 32.0000 1.9863 1.9869 417.8478 418.0041 0.0235 -1.0000 -1.0000 0950830 1580620192.30 151.5025 59.9979 32.0000 1.9863 1.9869 417.9388 418.0956 0.0235 -1.0000 -1.0000 0950908 1580620192.40 151.5025 59.9979 32.0000 1.9874 1.9880 417.8461 418.0016 0.0234 -1.0000 -1.0000 0951143 1580620192.50 151.5025 59.9979 32.0000 1.9875 1.9882 417.7073 417.8633 0.0234 -1.0000 -1.0000 0951205 1580620192.60 151.5025 59.9979 32.0000 1.9874 1.9881 417.6795 417.8360 0.0235 -1.0000 -1.0000 0951283 1580620192.70 151.5192 59.9979 32.0000 1.9873 1.9879 417.7871 417.9429 0.0234 -1.0000 -1.0000 0951346 1580620192.80 151.5192 59.9979 32.0000 1.9873 1.9880 417.9286 418.0848 0.0234 -1.0000 -1.0000 0951409 1580620192.90 151.5192 59.9979 32.0000 1.9881 1.9887 417.7657 417.9212 0.0234 -1.0000 -1.0000 0951674 1580620193.00 151.5282 59.9979 32.0000 1.9878 1.9884 417.7024 417.8581 0.0234 -1.0000 -1.0000 0951736 1580620193.10 151.5282 59.9979 32.0000 1.9870 1.9877 417.6619 417.8182 0.0235 -1.0000 -1.0000 0951799 1580620193.20 151.5108 59.9979 32.0000 1.9869 1.9875 417.7928 417.9488 0.0234 -1.0000 -1.0000 0951862 1580620193.30 151.5108 59.9979 32.0000 1.9862 1.9868 417.8901 418.0466 0.0235 -1.0000 -1.0000 0951924 1580620193.40 151.5108 59.9979 32.0000 1.9864 1.9870 417.9161 418.0725 0.0234 -1.0000 -1.0000 0952174 1580620193.50 151.5108 59.9979 32.0000 1.9870 1.9876 417.8458 418.0012 0.0234 -1.0000 -1.0000 0952236 1580620193.60 151.5108 59.9979 32.0000 1.9878 1.9884 417.6559 417.8122 0.0234 -1.0000 -1.0000 0952299 1580620193.70 151.5139 59.9979 32.0000 1.9879 1.9885 417.6571 417.8132 0.0235 -1.0000 -1.0000 0952361 1580620193.80 151.5234 59.9979 32.0000 1.9878 1.9884 417.6500 417.8049 0.0233 -1.0000 -1.0000 0952424 1580620193.90 151.5234 59.9979 32.0000 1.9875 1.9882 417.9265 418.0822 0.0235 -1.0000 -1.0000 0952627 1580620194.00 151.5234 59.9979 32.0000 1.9871 1.9877 417.8233 417.9803 0.0236 -1.0000 -1.0000 0952705 1580620194.10 151.5234 59.9979 32.0000 1.9874 1.9880 417.7026 417.8581 0.0233 -1.0000 -1.0000 0952768 1580620194.20 151.5234 59.9979 32.0000 1.9874 1.9880 417.6351 417.7909 0.0234 -1.0000 -1.0000 0952830 1580620194.30 151.5045 59.9979 32.0000 1.9871 1.9877 417.6717 417.8278 0.0235 -1.0000 -1.0000 0952893 1580620194.40 151.5045 59.9979 32.0000 1.9867 1.9873 417.8062 417.9628 0.0235 -1.0000 -1.0000 0953174 1580620194.50 151.5045 59.9979 32.0000 1.9871 1.9878 417.8731 418.0297 0.0235 -1.0000 -1.0000 0953236 1580620194.60 151.5045 59.9979 32.0000 1.9870 1.9876 417.8705 418.0262 0.0234 -1.0000 -1.0000 0953315 1580620194.70 151.5045 59.9979 32.0000 1.9868 1.9874 417.8496 418.0061 0.0235 -1.0000 -1.0000 0953377 1580620194.80 151.5045 59.9979 32.0000 1.9862 1.9869 417.6895 417.8452 0.0234 -1.0000 -1.0000 0953439 1580620194.90 151.5045 59.9979 32.0000 1.9871 1.9877 417.6088 417.7650 0.0235 -1.0000 -1.0000 0953877 1580620195.00 151.5045 59.9979 32.0000 1.9872 1.9878 417.7797 417.9355 0.0234 -1.0000 -1.0000 0953939 1580620195.10 151.5045 59.9979 32.0000 1.9873 1.9879 417.8821 418.0382 0.0235 -1.0000 -1.0000 0954002 1580620195.20 151.5045 59.9979 32.0000 1.9868 1.9874 417.8158 417.9719 0.0234 -1.0000 -1.0000 0954080 1580620195.30 151.4754 59.9980 32.0000 1.9877 1.9883 417.6402 417.7967 0.0235 -1.0000 -1.0000 0954143 1580620195.40 151.4754 59.9980 32.0000 1.9872 1.9878 417.7486 417.9055 0.0235 -1.0000 -1.0000 0954424 1580620195.50 151.4754 59.9980 32.0000 1.9868 1.9874 417.7025 417.8592 0.0236 -1.0000 -1.0000 0954486 1580620195.60 151.4084 59.9980 32.0000 1.9873 1.9879 417.7826 417.9387 0.0234 -1.0000 -1.0000 0954549 1580620195.70 151.4084 59.9980 32.0000 1.9866 1.9873 417.8472 418.0024 0.0233 -1.0000 -1.0000 0954627 1580620195.80 151.4084 59.9980 32.0000 1.9871 1.9877 417.8363 417.9918 0.0233 -1.0000 -1.0000 0954689 1580620195.90 151.4084 59.9980 32.0000 1.9870 1.9876 417.7022 417.8578 0.0234 -1.0000 -1.0000 0954752 1580620196.00 151.4084 59.9980 32.0000 1.9881 1.9887 417.7006 417.8569 0.0234 -1.0000 -1.0000 0954893 1580620196.10 151.4084 59.9980 32.0000 1.9877 1.9883 417.8108 417.9670 0.0235 -1.0000 -1.0000 0954955 1580620196.20 151.4084 59.9980 32.0000 1.9867 1.9873 417.9829 418.1399 0.0235 -1.0000 -1.0000 0955018 1580620196.30 151.4810 59.9980 32.0000 1.9874 1.9881 417.8676 418.0237 0.0235 -1.0000 -1.0000 0955096 1580620196.40 151.4825 59.9980 32.0000 1.9875 1.9881 417.7532 417.9089 0.0233 -1.0000 -1.0000 0955158 1580620196.50 151.4972 59.9980 32.0000 1.9878 1.9884 417.6717 417.8270 0.0234 -1.0000 -1.0000 0955393 1580620196.60 151.4972 59.9980 32.0000 1.9874 1.9880 417.7961 417.9523 0.0234 -1.0000 -1.0000 0955455 1580620196.70 151.4972 59.9980 32.0000 1.9872 1.9878 417.9245 418.0805 0.0234 -1.0000 -1.0000 0955518 1580620196.80 151.4972 59.9980 32.0000 1.9870 1.9876 417.9779 418.1343 0.0235 -1.0000 -1.0000 0955580 1580620196.90 151.4972 59.9980 32.0000 1.9862 1.9869 417.8538 418.0099 0.0234 -1.0000 -1.0000 0955659 1580620197.00 151.4297 59.9980 32.0000 1.9872 1.9878 417.6785 417.8345 0.0235 -1.0000 -1.0000 0955893 1580620197.10 151.4297 59.9980 32.0000 1.9879 1.9885 417.6662 417.8220 0.0234 -1.0000 -1.0000 0955971 1580620197.20 151.4297 59.9980 32.0000 1.9872 1.9878 417.8104 417.9657 0.0233 -1.0000 -1.0000 0956033 1580620197.30 151.4297 59.9980 32.0000 1.9877 1.9883 417.9210 418.0767 0.0234 -1.0000 -1.0000 0956096 1580620197.40 151.4297 59.9980 32.0000 1.9877 1.9883 417.8571 418.0129 0.0234 -1.0000 -1.0000 0956158 1580620197.50 151.4549 59.9980 32.0000 1.9877 1.9883 417.6790 417.8354 0.0235 -1.0000 -1.0000 0956408 1580620197.60 151.4834 59.9980 32.0000 1.9880 1.9886 417.6626 417.8184 0.0235 -1.0000 -1.0000 0956471 1580620197.70 151.4834 59.9980 32.0000 1.9880 1.9886 417.8004 417.9564 0.0234 -1.0000 -1.0000 0956533 1580620197.80 151.4834 59.9980 32.0000 1.9879 1.9885 417.9567 418.1132 0.0235 -1.0000 -1.0000 0956596 1580620197.90 151.4834 59.9980 32.0000 1.9873 1.9879 417.9710 418.1273 0.0235 -1.0000 -1.0000 0956658 1580620198.00 151.4834 59.9980 32.0000 1.9877 1.9883 417.9018 418.0591 0.0236 -1.0000 -1.0000 0957377 1580620198.10 151.5024 59.9980 32.0000 1.9877 1.9883 417.6705 417.8260 0.0235 -1.0000 -1.0000 0957439 1580620198.20 151.5024 59.9980 32.0000 1.9877 1.9884 417.7208 417.8774 0.0235 -1.0000 -1.0000 0957502 1580620198.30 151.5024 59.9980 32.0000 1.9886 1.9892 417.6341 417.7898 0.0234 -1.0000 -1.0000 0957580 1580620198.40 151.5024 59.9980 32.0000 1.9874 1.9881 418.0802 418.2366 0.0235 -1.0000 -1.0000 0957643 1580620198.50 151.5024 59.9980 32.0000 1.9870 1.9876 417.8952 418.0511 0.0234 -1.0000 -1.0000 0957736 1580620198.60 151.5024 59.9980 32.0000 1.9882 1.9888 417.7762 417.9317 0.0234 -1.0000 -1.0000 0957815 1580620198.70 151.5024 59.9980 32.0000 1.9887 1.9893 417.7541 417.9103 0.0235 -1.0000 -1.0000 0957877 1580620198.80 151.5024 59.9980 32.0000 1.9888 1.9894 417.7260 417.8816 0.0233 -1.0000 -1.0000 0957939 1580620198.90 151.5024 59.9980 32.0000 1.9873 1.9879 417.8064 417.9616 0.0233 -1.0000 -1.0000 0958002 1580620199.00 151.5024 59.9980 32.0000 1.9872 1.9878 417.8497 418.0054 0.0234 -1.0000 -1.0000 0958065 1580620199.10 151.4952 59.9980 32.0000 1.9879 1.9885 417.8635 418.0197 0.0234 -1.0000 -1.0000 0958143 1580620199.20 151.4775 59.9980 32.0000 1.9878 1.9884 417.8895 418.0449 0.0233 -1.0000 -1.0000 0958205 1580620199.30 151.4775 59.9980 32.0000 1.9885 1.9891 417.8859 418.0418 0.0235 -1.0000 -1.0000 0958268 1580620199.40 151.4775 59.9980 32.0000 1.9883 1.9889 417.7975 417.9539 0.0234 -1.0000 -1.0000 0958346 1580620199.50 151.4775 59.9980 32.0000 1.9882 1.9888 417.7570 417.9133 0.0235 -1.0000 -1.0000 0958408 1580620199.60 151.4775 59.9980 32.0000 1.9875 1.9881 417.8693 418.0249 0.0234 -1.0000 -1.0000 0958471 1580620199.70 151.5196 59.9990 32.0000 1.9871 1.9877 417.9572 418.1134 0.0234 -1.0000 -1.0000 0958533 1580620199.80 151.5290 59.9990 32.0000 1.9875 1.9881 417.8632 418.0197 0.0235 -1.0000 -1.0000 0958596 1580620199.90 151.4800 59.9990 32.0000 1.9877 1.9883 417.8339 417.9898 0.0234 -1.0000 -1.0000 0958674 1580620200.00 151.4800 59.9990 32.0000 1.9892 1.9898 417.7431 417.8990 0.0234 -1.0000 -1.0000 0958736 1580620200.10 151.4800 59.9990 32.0000 1.9889 1.9895 417.7725 417.9275 0.0233 -1.0000 -1.0000 0958908 1580620200.20 151.4800 59.9990 32.0000 1.9874 1.9880 417.7978 417.9531 0.0234 -1.0000 -1.0000 0958971 1580620200.30 151.4800 59.9990 32.0000 1.9877 1.9884 417.9007 418.0567 0.0234 -1.0000 -1.0000 0959049 1580620200.40 151.4800 59.9990 32.0000 1.9872 1.9878 417.9181 418.0739 0.0233 -1.0000 -1.0000 0959111 1580620200.50 151.4800 59.9990 32.0000 1.9880 1.9886 417.9128 418.0678 0.0234 -1.0000 -1.0000 0959174 1580620200.60 151.4800 59.9990 32.0000 1.9879 1.9885 417.8205 417.9763 0.0234 -1.0000 -1.0000 0959252 1580620200.70 151.4800 59.9990 32.0000 1.9880 1.9886 417.7087 417.8647 0.0234 -1.0000 -1.0000 0959315 1580620200.80 151.4800 59.9990 32.0000 1.9879 1.9885 417.8846 418.0406 0.0234 -1.0000 -1.0000 0959377 1580620200.90 151.5040 59.9990 32.0000 1.9880 1.9886 417.9396 418.0961 0.0236 -1.0000 -1.0000 0959455 1580620201.00 151.5040 59.9990 32.0000 1.9880 1.9886 417.8504 418.0068 0.0235 -1.0000 -1.0000 0959502 1580620201.10 151.5040 59.9990 32.0000 1.9886 1.9892 417.7438 417.8996 0.0234 -1.0000 -1.0000 0959705 1580620201.20 151.5040 59.9990 32.0000 1.9888 1.9894 417.7453 417.9013 0.0235 -1.0000 -1.0000 0959768 1580620201.30 151.5040 59.9990 32.0000 1.9886 1.9893 417.7913 417.9480 0.0235 -1.0000 -1.0000 0959830 1580620201.40 151.4791 59.9990 32.0000 1.9876 1.9882 417.9013 418.0581 0.0235 -1.0000 -1.0000 0959909 1580620201.50 151.4737 59.9990 32.0000 1.9879 1.9885 417.8185 417.9744 0.0235 -1.0000 -1.0000 0959971 1580620201.60 151.4737 59.9990 32.0000 1.9881 1.9887 417.7308 417.8864 0.0233 -1.0000 -1.0000 1001111 1580620201.70 151.4737 59.9990 32.0000 1.9880 1.9886 417.7411 417.8968 0.0234 -1.0000 -1.0000 1001174 1580620201.80 151.4737 59.9990 32.0000 1.9881 1.9887 417.8795 418.0357 0.0235 -1.0000 -1.0000 1001236 1580620201.90 151.4737 59.9990 32.0000 1.9871 1.9877 417.9255 418.0819 0.0235 -1.0000 -1.0000 1001299 1580620202.00 151.4752 59.9990 32.0000 1.9875 1.9882 417.9373 418.0937 0.0234 -1.0000 -1.0000 1001377 1580620202.10 151.4752 59.9990 32.0000 1.9881 1.9887 417.7857 417.9404 0.0233 -1.0000 -1.0000 1001439 1580620202.20 151.4752 59.9990 32.0000 1.9889 1.9895 417.7306 417.8862 0.0233 -1.0000 -1.0000 1001502 1580620202.30 151.4752 59.9990 32.0000 1.9886 1.9892 417.6522 417.8088 0.0235 -1.0000 -1.0000 1001580 1580620202.40 151.4752 59.9990 32.0000 1.9885 1.9891 417.7535 417.9099 0.0235 -1.0000 -1.0000 1001658 1580620202.50 151.4961 59.9990 32.0000 1.9867 1.9873 417.9641 418.1198 0.0233 -1.0000 -1.0000 1001721 1580620202.60 151.4962 59.9990 32.0000 1.9880 1.9886 417.9214 418.0777 0.0235 -1.0000 -1.0000 1001783 1580620202.70 151.4962 59.9990 32.0000 1.9880 1.9886 417.7980 417.9536 0.0234 -1.0000 -1.0000 1001846 1580620202.80 151.4962 59.9990 32.0000 1.9884 1.9890 417.7089 417.8655 0.0235 -1.0000 -1.0000 1001908 1580620202.90 151.4962 59.9990 32.0000 1.9885 1.9891 417.8352 417.9898 0.0233 -1.0000 -1.0000 1001986 1580620203.00 151.4980 59.9990 32.0000 1.9881 1.9888 417.9021 418.0582 0.0234 -1.0000 -1.0000 1002049 1580620203.10 151.5005 59.9990 32.0000 1.9871 1.9877 417.9115 418.0673 0.0234 -1.0000 -1.0000 1002127 1580620203.20 151.5005 59.9990 32.0000 1.9873 1.9880 417.8300 417.9858 0.0234 -1.0000 -1.0000 1002189 1580620203.30 151.5005 59.9990 32.0000 1.9888 1.9895 417.7347 417.8906 0.0235 -1.0000 -1.0000 1002252 1580620203.40 151.5005 59.9990 32.0000 1.9887 1.9893 417.7343 417.8911 0.0236 -1.0000 -1.0000 1002315 1580620203.50 151.5005 59.9990 32.0000 1.9892 1.9898 417.6871 417.8432 0.0235 -1.0000 -1.0000 1002377 1580620203.60 151.5005 59.9990 32.0000 1.9872 1.9879 417.7638 417.9208 0.0236 -1.0000 -1.0000 1002439 1580620203.70 151.5005 59.9990 32.0000 1.9876 1.9882 417.8270 417.9825 0.0233 -1.0000 -1.0000 1002518 1580620203.80 151.5005 59.9990 32.0000 1.9874 1.9880 417.9311 418.0874 0.0235 -1.0000 -1.0000 1002580 1580620203.90 151.5005 59.9990 32.0000 1.9870 1.9877 417.9036 418.0604 0.0235 -1.0000 -1.0000 1002674 1580620204.00 151.5005 59.9990 32.0000 1.9880 1.9886 417.7642 417.9195 0.0233 -1.0000 -1.0000 1002736 1580620204.10 151.5005 59.9990 32.0000 1.9885 1.9891 417.6247 417.7805 0.0234 -1.0000 -1.0000 1002814 1580620204.20 151.5005 59.9990 32.0000 1.9878 1.9884 417.7993 417.9546 0.0233 -1.0000 -1.0000 1002939 1580620204.30 151.4965 59.9990 32.0000 1.9873 1.9879 417.8216 417.9781 0.0235 -1.0000 -1.0000 1003002 1580620204.40 151.4965 59.9990 32.0000 1.9871 1.9877 417.9460 418.1018 0.0235 -1.0000 -1.0000 1003080 1580620204.50 151.4965 59.9990 32.0000 1.9877 1.9883 417.9371 418.0934 0.0234 -1.0000 -1.0000 1003143 1580620204.60 151.4965 59.9990 32.0000 1.9879 1.9885 417.7787 417.9339 0.0233 -1.0000 -1.0000 1003205 1580620204.70 151.4965 59.9990 32.0000 1.9881 1.9887 417.6930 417.8483 0.0233 -1.0000 -1.0000 1003439 1580620204.80 151.5045 59.9989 32.0000 1.9878 1.9884 417.7133 417.8692 0.0235 -1.0000 -1.0000 1003502 1580620204.90 151.5133 59.9988 32.0000 1.9875 1.9881 417.7714 417.9271 0.0234 -1.0000 -1.0000 1003564 1580620205.00 151.5133 59.9988 32.0000 1.9875 1.9881 417.8620 418.0183 0.0235 -1.0000 -1.0000 1003674 1580620205.10 151.5133 59.9988 32.0000 1.9876 1.9882 417.8002 417.9562 0.0234 -1.0000 -1.0000 1003752 1580620205.20 151.5133 59.9988 32.0000 1.9878 1.9885 417.6785 417.8343 0.0235 -1.0000 -1.0000 1004268 1580620205.30 151.5133 59.9988 32.0000 1.9877 1.9883 417.7222 417.8792 0.0235 -1.0000 -1.0000 1004330 1580620205.40 151.5067 59.9988 32.0000 1.9873 1.9879 417.8058 417.9617 0.0234 -1.0000 -1.0000 1004408 1580620205.50 151.5067 59.9988 32.0000 1.9870 1.9876 417.7803 417.9364 0.0235 -1.0000 -1.0000 1004471 1580620205.60 151.5067 59.9988 32.0000 1.9870 1.9876 417.8801 418.0366 0.0235 -1.0000 -1.0000 1004533 1580620205.70 151.5067 59.9988 32.0000 1.9872 1.9878 417.7699 417.9255 0.0233 -1.0000 -1.0000 1004596 1580620205.80 151.5067 59.9988 32.0000 1.9877 1.9883 417.6778 417.8340 0.0234 -1.0000 -1.0000 1004674 1580620205.90 151.5665 59.9988 32.0000 1.9874 1.9880 417.6340 417.7890 0.0233 -1.0000 -1.0000 1004736 1580620206.00 151.5905 59.9988 32.0000 1.9870 1.9877 417.7363 417.8923 0.0235 -1.0000 -1.0000 1004799 1580620206.10 151.5905 59.9988 32.0000 1.9874 1.9880 417.8243 417.9803 0.0235 -1.0000 -1.0000 1004861 1580620206.20 151.5905 59.9988 32.0000 1.9877 1.9883 417.8167 417.9731 0.0234 -1.0000 -1.0000 1004924 1580620206.30 151.5905 59.9988 32.0000 1.9885 1.9891 417.6420 417.7974 0.0234 -1.0000 -1.0000 1005002 1580620206.40 151.5905 59.9988 32.0000 1.9876 1.9882 417.5688 417.7236 0.0233 -1.0000 -1.0000 1005065 1580620206.50 151.5790 59.9988 32.0000 1.9869 1.9875 417.6654 417.8209 0.0234 -1.0000 -1.0000 1005127 1580620206.60 151.5790 59.9988 32.0000 1.9866 1.9873 417.7474 417.9031 0.0234 -1.0000 -1.0000 1005205 1580620206.70 151.5790 59.9988 32.0000 1.9872 1.9878 417.8126 417.9688 0.0235 -1.0000 -1.0000 1005268 1580620206.80 151.5790 59.9988 32.0000 1.9868 1.9874 417.8673 418.0239 0.0235 -1.0000 -1.0000 1005486 1580620206.90 151.5790 59.9988 32.0000 1.9869 1.9875 417.8188 417.9746 0.0234 -1.0000 -1.0000 1005565 1580620207.00 151.5390 59.9988 32.0000 1.9877 1.9883 417.7043 417.8601 0.0234 -1.0000 -1.0000 1005627 1580620207.10 151.5390 59.9988 32.0000 1.9868 1.9874 417.7260 417.8816 0.0233 -1.0000 -1.0000 1005705 1580620207.20 151.5390 59.9988 32.0000 1.9871 1.9877 417.8216 417.9774 0.0234 -1.0000 -1.0000 1005768 1580620207.30 151.5390 59.9988 32.0000 1.9872 1.9878 417.8411 417.9973 0.0234 -1.0000 -1.0000 1006189 1580620207.40 151.5390 59.9988 32.0000 1.9882 1.9888 417.6509 417.8057 0.0233 -1.0000 -1.0000 1006268 1580620207.50 151.5382 59.9988 32.0000 1.9881 1.9887 417.6284 417.7844 0.0235 -1.0000 -1.0000 1006330 1580620207.60 151.5325 59.9988 32.0000 1.9871 1.9878 417.6764 417.8320 0.0234 -1.0000 -1.0000 1006393 1580620207.70 151.5325 59.9988 32.0000 1.9873 1.9879 417.8851 418.0405 0.0233 -1.0000 -1.0000 1006471 1580620207.80 151.5325 59.9988 32.0000 1.9876 1.9882 417.8261 417.9818 0.0234 -1.0000 -1.0000 1006705 1580620207.90 151.5325 59.9988 32.0000 1.9874 1.9880 417.8270 417.9833 0.0234 -1.0000 -1.0000 1006768 1580620208.00 151.5325 59.9988 32.0000 1.9874 1.9880 417.7140 417.8687 0.0232 -1.0000 -1.0000 1006846 1580620208.10 151.5001 59.9988 32.0000 1.9883 1.9889 417.5714 417.7272 0.0235 -1.0000 -1.0000 1006908 1580620208.20 151.5001 59.9988 32.0000 1.9881 1.9887 417.6580 417.8131 0.0234 -1.0000 -1.0000 1006971 1580620208.30 151.5001 59.9988 32.0000 1.9872 1.9878 417.6010 417.7567 0.0234 -1.0000 -1.0000 1007174 1580620208.40 151.5001 59.9988 32.0000 1.9873 1.9880 417.6969 417.8540 0.0236 -1.0000 -1.0000 1007236 1580620208.50 151.5001 59.9988 32.0000 1.9884 1.9890 417.7835 417.9394 0.0234 -1.0000 -1.0000 1007299 1580620208.60 151.5092 59.9988 32.0000 1.9879 1.9885 417.6857 417.8408 0.0233 -1.0000 -1.0000 1007377 1580620208.70 151.5103 59.9988 32.0000 1.9880 1.9886 417.7193 417.8744 0.0233 -1.0000 -1.0000 1007439 1580620208.80 151.5103 59.9988 32.0000 1.9872 1.9878 417.7986 417.9535 0.0233 -1.0000 -1.0000 1007674 1580620208.90 151.5103 59.9988 32.0000 1.9868 1.9875 417.9146 418.0703 0.0234 -1.0000 -1.0000 1007752 1580620209.00 151.5103 59.9988 32.0000 1.9871 1.9877 417.8485 418.0047 0.0235 -1.0000 -1.0000 1007815 1580620209.10 151.5083 59.9988 32.0000 1.9872 1.9878 417.7861 417.9419 0.0234 -1.0000 -1.0000 1007893 1580620209.20 151.4576 59.9988 32.0000 1.9879 1.9886 417.6756 417.8314 0.0235 -1.0000 -1.0000 1007955 1580620209.30 151.4576 59.9988 32.0000 1.9879 1.9885 417.6927 417.8486 0.0234 -1.0000 -1.0000 1008439 1580620209.40 151.4576 59.9988 32.0000 1.9873 1.9879 417.8487 418.0045 0.0234 -1.0000 -1.0000 1008502 1580620209.50 151.4576 59.9988 32.0000 1.9870 1.9877 417.9285 418.0846 0.0235 -1.0000 -1.0000 1008565 1580620209.60 151.4576 59.9988 32.0000 1.9874 1.9880 417.7296 417.8856 0.0234 -1.0000 -1.0000 1008627 1580620209.70 151.4576 59.9988 32.0000 1.9879 1.9885 417.6724 417.8285 0.0234 -1.0000 -1.0000 1008705 1580620209.80 151.4966 59.9988 32.0000 1.9885 1.9891 417.6151 417.7703 0.0233 -1.0000 -1.0000 1008955 1580620209.90 151.4978 59.9988 32.0000 1.9879 1.9885 417.7014 417.8567 0.0233 -1.0000 -1.0000 1009018 1580620210.00 151.4978 59.9988 32.0000 1.9870 1.9876 417.8085 417.9635 0.0234 -1.0000 -1.0000 1009096 1580620210.10 151.4978 59.9988 32.0000 1.9875 1.9881 417.8827 418.0387 0.0234 -1.0000 -1.0000 1009159 1580620210.20 151.4978 59.9988 32.0000 1.9875 1.9881 417.8850 418.0413 0.0235 -1.0000 -1.0000 1009221 1580620210.30 151.4958 59.9988 32.0000 1.9877 1.9883 417.6668 417.8222 0.0233 -1.0000 -1.0000 1009299 1580620210.40 151.4859 59.9988 32.0000 1.9881 1.9887 417.5885 417.7433 0.0232 -1.0000 -1.0000 1009439 1580620210.50 151.4859 59.9988 32.0000 1.9873 1.9879 417.6327 417.7874 0.0233 -1.0000 -1.0000 1009502 1580620210.60 151.4859 59.9988 32.0000 1.9875 1.9881 417.8404 417.9956 0.0233 -1.0000 -1.0000 1009580 1580620210.70 151.4859 59.9988 32.0000 1.9871 1.9877 417.8086 417.9633 0.0233 -1.0000 -1.0000 1009643 1580620210.80 151.4859 59.9988 32.0000 1.9879 1.9885 417.8040 417.9586 0.0232 -1.0000 -1.0000 1009721 1580620210.90 151.4631 59.9988 32.0000 1.9883 1.9889 417.7484 417.9036 0.0234 -1.0000 -1.0000 1009815 1580620211.00 151.4631 59.9988 32.0000 1.9886 1.9892 417.6716 417.8282 0.0235 -1.0000 -1.0000 1009877 1580620211.10 151.4631 59.9988 32.0000 1.9876 1.9882 417.7775 417.9332 0.0234 -1.0000 -1.0000 1009955 1580620211.20 151.4631 59.9988 32.0000 1.9872 1.9878 417.9374 418.0938 0.0235 -1.0000 -1.0000 1010018 1580620211.30 151.4631 59.9988 32.0000 1.9870 1.9876 417.8945 418.0499 0.0233 -1.0000 -1.0000 1010080 1580620211.40 151.4628 59.9988 32.0000 1.9876 1.9882 417.7755 417.9310 0.0234 -1.0000 -1.0000 1010439 1580620211.50 151.4589 59.9988 32.0000 1.9878 1.9884 417.6763 417.8311 0.0233 -1.0000 -1.0000 1010502 1580620211.60 151.4589 59.9988 32.0000 1.9877 1.9883 417.6039 417.7600 0.0234 -1.0000 -1.0000 1010565 1580620211.70 151.4589 59.9988 32.0000 1.9876 1.9882 417.7126 417.8683 0.0234 -1.0000 -1.0000 1010643 1580620211.80 151.4589 59.9988 32.0000 1.9877 1.9884 417.8070 417.9634 0.0235 -1.0000 -1.0000 1010705 1580620211.90 151.4589 59.9988 32.0000 1.9887 1.9893 417.7645 417.9201 0.0233 -1.0000 -1.0000 1010893 1580620212.00 151.4173 59.9988 32.0000 1.9878 1.9884 417.6427 417.7976 0.0233 -1.0000 -1.0000 1010971 1580620212.10 151.4173 59.9988 32.0000 1.9878 1.9884 417.6625 417.8171 0.0233 -1.0000 -1.0000 1011033 1580620212.20 151.4173 59.9988 32.0000 1.9881 1.9887 417.7723 417.9276 0.0233 -1.0000 -1.0000 1011096 1580620212.30 151.4173 59.9988 32.0000 1.9868 1.9874 417.8028 417.9585 0.0234 -1.0000 -1.0000 1011158 1580620212.40 151.4173 59.9988 32.0000 1.9866 1.9872 417.8118 417.9672 0.0234 -1.0000 -1.0000 1011236 1580620212.50 151.4494 59.9988 32.0000 1.9872 1.9878 417.9471 418.1030 0.0233 -1.0000 -1.0000 1011299 1580620212.60 151.4557 59.9988 32.0000 1.9883 1.9889 417.7711 417.9263 0.0233 -1.0000 -1.0000 1011377 1580620212.70 151.4557 59.9988 32.0000 1.9880 1.9886 417.6902 417.8464 0.0234 -1.0000 -1.0000 1011439 1580620212.80 151.4557 59.9988 32.0000 1.9879 1.9885 417.6517 417.8067 0.0233 -1.0000 -1.0000 1011502 1580620212.90 151.4557 59.9988 32.0000 1.9874 1.9880 417.7736 417.9291 0.0234 -1.0000 -1.0000 1011736 1580620213.00 151.4557 59.9988 32.0000 1.9876 1.9882 417.7764 417.9329 0.0235 -1.0000 -1.0000 1011799 1580620213.10 151.4522 59.9988 32.0000 1.9872 1.9878 417.7557 417.9118 0.0235 -1.0000 -1.0000 1011862 1580620213.20 151.4522 59.9988 32.0000 1.9882 1.9889 417.7044 417.8593 0.0232 -1.0000 -1.0000 1011924 1580620213.30 151.4522 59.9988 32.0000 1.9872 1.9878 417.8289 417.9845 0.0234 -1.0000 -1.0000 1012002 1580620213.40 151.4522 59.9988 32.0000 1.9868 1.9874 417.9272 418.0837 0.0235 -1.0000 -1.0000 1012065 1580620213.50 151.4522 59.9988 32.0000 1.9877 1.9883 417.8601 418.0158 0.0233 -1.0000 -1.0000 1012236 1580620213.60 151.4457 59.9988 32.0000 1.9880 1.9886 417.8953 418.0513 0.0233 -1.0000 -1.0000 1012299 1580620213.70 151.4457 59.9988 32.0000 1.9887 1.9893 417.7516 417.9063 0.0233 -1.0000 -1.0000 1012377 1580620213.80 151.4457 59.9988 32.0000 1.9887 1.9893 417.6659 417.8214 0.0234 -1.0000 -1.0000 1012439 1580620213.90 151.4457 59.9988 32.0000 1.9872 1.9879 417.7602 417.9158 0.0234 -1.0000 -1.0000 1012502 1580620214.00 151.4457 59.9988 32.0000 1.9880 1.9886 417.8039 417.9602 0.0234 -1.0000 -1.0000 1012736 1580620214.10 151.4628 59.9988 32.0000 1.9879 1.9886 417.9120 418.0672 0.0233 -1.0000 -1.0000 1012799 1580620214.20 151.4893 59.9988 32.0000 1.9880 1.9886 417.8780 418.0332 0.0234 -1.0000 -1.0000 1012861 1580620214.30 151.4893 59.9988 32.0000 1.9880 1.9886 417.7628 417.9189 0.0234 -1.0000 -1.0000 1012939 1580620214.40 151.4893 59.9988 32.0000 1.9879 1.9885 417.7725 417.9273 0.0232 -1.0000 -1.0000 1013002 1580620214.50 151.4893 59.9988 32.0000 1.9871 1.9877 417.8692 418.0246 0.0234 -1.0000 -1.0000 1013221 1580620214.60 151.4893 59.9988 32.0000 1.9876 1.9882 417.9087 418.0643 0.0234 -1.0000 -1.0000 1013299 1580620214.70 151.5322 59.9989 32.0000 1.9872 1.9878 417.9349 418.0905 0.0233 -1.0000 -1.0000 1013362 1580620214.80 151.5322 59.9989 32.0000 1.9877 1.9883 417.8886 418.0439 0.0233 -1.0000 -1.0000 1013424 1580620214.90 151.5322 59.9989 32.0000 1.9879 1.9885 417.7013 417.8562 0.0233 -1.0000 -1.0000 1013502 1580620215.00 151.5322 59.9989 32.0000 1.9882 1.9888 417.6726 417.8279 0.0234 -1.0000 -1.0000 1013689 1580620215.10 151.5322 59.9989 32.0000 1.9880 1.9886 417.6571 417.8132 0.0234 -1.0000 -1.0000 1013768 1580620215.20 151.5153 59.9989 32.0000 1.9871 1.9877 417.8220 417.9772 0.0233 -1.0000 -1.0000 1013830 1580620215.30 151.5096 59.9989 32.0000 1.9870 1.9876 417.8245 417.9798 0.0233 -1.0000 -1.0000 1013893 1580620215.40 151.5096 59.9989 32.0000 1.9867 1.9873 417.8460 418.0025 0.0235 -1.0000 -1.0000 1013971 1580620215.50 151.5096 59.9989 32.0000 1.9874 1.9880 417.6533 417.8092 0.0234 -1.0000 -1.0000 1014189 1580620215.60 151.5096 59.9989 32.0000 1.9878 1.9884 417.6454 417.8014 0.0235 -1.0000 -1.0000 1014252 1580620215.70 151.5096 59.9989 32.0000 1.9882 1.9888 417.7648 417.9204 0.0234 -1.0000 -1.0000 1014330 1580620215.80 151.5400 59.9989 32.0000 1.9869 1.9875 417.7321 417.8879 0.0234 -1.0000 -1.0000 1014393 1580620215.90 151.5400 59.9989 32.0000 1.9874 1.9880 417.8515 418.0066 0.0234 -1.0000 -1.0000 1014455 1580620216.00 151.5400 59.9989 32.0000 1.9871 1.9877 417.8408 417.9971 0.0234 -1.0000 -1.0000 1014689 1580620216.10 151.5400 59.9989 32.0000 1.9875 1.9881 417.7622 417.9178 0.0234 -1.0000 -1.0000 1014752 1580620216.20 151.5400 59.9989 32.0000 1.9881 1.9887 417.6997 417.8545 0.0233 -1.0000 -1.0000 1014815 1580620216.30 151.4791 59.9989 32.0000 1.9878 1.9884 417.7734 417.9294 0.0235 -1.0000 -1.0000 1014893 1580620216.40 151.4791 59.9989 32.0000 1.9869 1.9875 417.9054 418.0612 0.0233 -1.0000 -1.0000 1014955 1580620216.50 151.4791 59.9989 32.0000 1.9868 1.9874 417.9333 418.0894 0.0234 -1.0000 -1.0000 1015424 1580620216.60 151.4791 59.9989 32.0000 1.9869 1.9875 417.8747 418.0302 0.0233 -1.0000 -1.0000 1015502 1580620216.70 151.4791 59.9989 32.0000 1.9884 1.9890 417.7956 417.9507 0.0233 -1.0000 -1.0000 1015565 1580620216.80 151.4823 59.9989 32.0000 1.9884 1.9890 417.7081 417.8632 0.0233 -1.0000 -1.0000 1015627 1580620216.90 151.5818 59.9989 32.0000 1.9886 1.9892 417.6768 417.8317 0.0233 -1.0000 -1.0000 1015705 1580620217.00 151.5818 59.9989 32.0000 1.9875 1.9881 417.7494 417.9044 0.0233 -1.0000 -1.0000 1015768 1580620217.10 151.5818 59.9989 32.0000 1.9869 1.9875 417.9049 418.0615 0.0234 -1.0000 -1.0000 1015924 1580620217.20 151.5818 59.9989 32.0000 1.9871 1.9877 417.8567 418.0122 0.0234 -1.0000 -1.0000 1015986 1580620217.30 151.5818 59.9989 32.0000 1.9877 1.9883 417.8986 418.0532 0.0231 -1.0000 -1.0000 1016049 1580620217.40 151.5794 59.9989 32.0000 1.9888 1.9894 417.8255 417.9811 0.0234 -1.0000 -1.0000 1016127 1580620217.50 151.5794 59.9989 32.0000 1.9885 1.9891 417.8512 418.0067 0.0234 -1.0000 -1.0000 1016189 1580620217.60 151.5794 59.9989 32.0000 1.9872 1.9878 417.9000 418.0561 0.0234 -1.0000 -1.0000 1016424 1580620217.70 151.5794 59.9989 32.0000 1.9875 1.9881 417.9152 418.0707 0.0234 -1.0000 -1.0000 1016502 1580620217.80 151.5794 59.9989 32.0000 1.9877 1.9883 417.9045 418.0608 0.0234 -1.0000 -1.0000 1016565 1580620217.90 151.6199 59.9989 32.0000 1.9881 1.9887 417.7426 417.8985 0.0234 -1.0000 -1.0000 1016627 1580620218.00 151.6199 59.9989 32.0000 1.9881 1.9887 417.6664 417.8204 0.0231 -1.0000 -1.0000 1016689 1580620218.10 151.6199 59.9989 32.0000 1.9872 1.9878 417.7343 417.8890 0.0233 -1.0000 -1.0000 1017096 1580620218.20 151.6199 59.9989 32.0000 1.9872 1.9878 417.8423 417.9981 0.0234 -1.0000 -1.0000 1017158 1580620218.30 151.6199 59.9989 32.0000 1.9876 1.9882 417.9109 418.0666 0.0234 -1.0000 -1.0000 1017221 1580620218.40 151.6198 59.9989 32.0000 1.9877 1.9884 417.8965 418.0523 0.0234 -1.0000 -1.0000 1017283 1580620218.50 151.6030 59.9989 32.0000 1.9887 1.9893 417.7764 417.9325 0.0235 -1.0000 -1.0000 1017346 1580620218.60 151.6030 59.9989 32.0000 1.9876 1.9882 417.7089 417.8648 0.0234 -1.0000 -1.0000 1017424 1580620218.70 151.6030 59.9989 32.0000 1.9874 1.9880 417.9271 418.0824 0.0233 -1.0000 -1.0000 1017486 1580620218.80 151.6030 59.9989 32.0000 1.9874 1.9880 417.8716 418.0264 0.0232 -1.0000 -1.0000 1017549 1580620218.90 151.6030 59.9989 32.0000 1.9874 1.9880 417.7974 417.9531 0.0234 -1.0000 -1.0000 1017627 1580620219.00 151.6016 59.9989 32.0000 1.9877 1.9883 417.7405 417.8954 0.0233 -1.0000 -1.0000 1017689 1580620219.10 151.6016 59.9989 32.0000 1.9875 1.9882 417.6613 417.8164 0.0233 -1.0000 -1.0000 1018174 1580620219.20 151.6016 59.9989 32.0000 1.9871 1.9877 417.8212 417.9775 0.0234 -1.0000 -1.0000 1018236 1580620219.30 151.6016 59.9989 32.0000 1.9879 1.9885 417.9068 418.0614 0.0233 -1.0000 -1.0000 1018299 1580620219.40 151.6016 59.9989 32.0000 1.9872 1.9878 417.9054 418.0604 0.0233 -1.0000 -1.0000 1018361 1580620219.50 151.5840 59.9989 32.0000 1.9879 1.9885 417.7743 417.9307 0.0235 -1.0000 -1.0000 1018424 1580620219.60 151.5004 59.9989 32.0000 1.9881 1.9887 417.6728 417.8280 0.0233 -1.0000 -1.0000 1018674 1580620219.70 151.5004 59.9989 32.0000 1.9880 1.9886 417.7863 417.9415 0.0233 -1.0000 -1.0000 1018752 1580620219.80 151.5004 59.9989 32.0000 1.9864 1.9870 417.8901 418.0446 0.0232 -1.0000 -1.0000 1018815 1580620219.90 151.5004 59.9989 32.0000 1.9867 1.9873 417.9220 418.0772 0.0233 -1.0000 -1.0000 1018877 1580620220.00 151.5004 59.9989 32.0000 1.9876 1.9882 417.9027 418.0583 0.0234 -1.0000 -1.0000 1018955 1580620220.10 151.5553 59.9991 32.0000 1.9887 1.9893 417.6927 417.8486 0.0235 -1.0000 -1.0000 1019174 1580620220.20 151.5553 59.9991 32.0000 1.9872 1.9878 417.6060 417.7625 0.0235 -1.0000 -1.0000 1019236 1580620220.30 151.5553 59.9991 32.0000 1.9881 1.9887 417.6653 417.8209 0.0234 -1.0000 -1.0000 1019315 1580620220.40 151.5553 59.9991 32.0000 1.9877 1.9883 417.7201 417.8752 0.0233 -1.0000 -1.0000 1019377 1580620220.50 151.5553 59.9991 32.0000 1.9870 1.9876 417.9129 418.0687 0.0233 -1.0000 -1.0000 1019439 1580620220.60 151.5553 59.9991 32.0000 1.9870 1.9876 417.9445 418.0998 0.0233 -1.0000 -1.0000 1019502 1580620220.70 151.5604 59.9991 32.0000 1.9870 1.9876 417.8619 418.0169 0.0233 -1.0000 -1.0000 1019659 1580620220.80 151.5668 59.9991 32.0000 1.9882 1.9888 417.7836 417.9389 0.0234 -1.0000 -1.0000 1019721 1580620220.90 151.5668 59.9991 32.0000 1.9875 1.9881 417.8139 417.9695 0.0234 -1.0000 -1.0000 1019783 1580620221.00 151.5668 59.9991 32.0000 1.9876 1.9882 417.8655 418.0214 0.0234 -1.0000 -1.0000 1019846 1580620221.10 151.5668 59.9991 32.0000 1.9866 1.9872 417.9266 418.0823 0.0235 -1.0000 -1.0000 1019924 1580620221.20 151.5668 59.9991 32.0000 1.9880 1.9886 417.8667 418.0231 0.0235 -1.0000 -1.0000 1019986 1580620221.30 151.4581 59.9991 32.0000 1.9881 1.9887 417.7733 417.9290 0.0234 -1.0000 -1.0000 1020049 1580620221.40 151.4581 59.9991 32.0000 1.9885 1.9891 417.6338 417.7890 0.0232 -1.0000 -1.0000 1020127 1580620221.50 151.4581 59.9991 32.0000 1.9878 1.9885 417.6961 417.8512 0.0234 -1.0000 -1.0000 1020189 1580620221.60 151.4581 59.9991 32.0000 1.9873 1.9879 417.8984 418.0534 0.0233 -1.0000 -1.0000 1020252 1580620221.70 151.4581 59.9991 32.0000 1.9876 1.9882 417.8742 418.0299 0.0234 -1.0000 -1.0000 1020439 1580620221.80 151.5275 59.9991 32.0000 1.9876 1.9883 417.8529 418.0087 0.0234 -1.0000 -1.0000 1020502 1580620221.90 151.5275 59.9991 32.0000 1.9877 1.9883 417.7563 417.9106 0.0232 -1.0000 -1.0000 1020565 1580620222.00 151.5275 59.9991 32.0000 1.9877 1.9883 417.7755 417.9305 0.0233 -1.0000 -1.0000 1020643 1580620222.10 151.5275 59.9991 32.0000 1.9873 1.9879 417.9021 418.0570 0.0233 -1.0000 -1.0000 1020705 1580620222.20 151.5275 59.9991 32.0000 1.9875 1.9881 417.8792 418.0351 0.0234 -1.0000 -1.0000 1021189 1580620222.30 151.5150 59.9991 32.0000 1.9874 1.9880 417.8442 417.9989 0.0233 -1.0000 -1.0000 1021268 1580620222.40 151.4841 59.9991 32.0000 1.9877 1.9883 417.7248 417.8793 0.0232 -1.0000 -1.0000 1021330 1580620222.50 151.4841 59.9991 32.0000 1.9877 1.9883 417.6122 417.7673 0.0233 -1.0000 -1.0000 1021393 1580620222.60 151.4841 59.9991 32.0000 1.9879 1.9885 417.7132 417.8694 0.0235 -1.0000 -1.0000 1021471 1580620222.70 151.4841 59.9991 32.0000 1.9872 1.9879 417.9082 418.0644 0.0234 -1.0000 -1.0000 1022174 1580620222.80 151.4841 59.9991 32.0000 1.9873 1.9879 417.9099 418.0664 0.0234 -1.0000 -1.0000 1022236 1580620222.90 151.4852 59.9991 32.0000 1.9876 1.9882 417.9111 418.0658 0.0233 -1.0000 -1.0000 1022299 1580620223.00 151.4852 59.9991 32.0000 1.9885 1.9891 417.8167 417.9721 0.0234 -1.0000 -1.0000 1022377 1580620223.10 151.4852 59.9991 32.0000 1.9879 1.9885 417.7180 417.8737 0.0234 -1.0000 -1.0000 1022439 1580620223.20 151.4852 59.9991 32.0000 1.9874 1.9880 417.8536 418.0083 0.0233 -1.0000 -1.0000 1022518 1580620223.30 151.4852 59.9991 32.0000 1.9875 1.9881 417.9239 418.0793 0.0234 -1.0000 -1.0000 1022580 1580620223.40 151.4958 59.9991 32.0000 1.9869 1.9875 417.8297 417.9859 0.0234 -1.0000 -1.0000 1022643 1580620223.50 151.4962 59.9991 32.0000 1.9878 1.9884 417.7595 417.9151 0.0234 -1.0000 -1.0000 1022705 1580620223.60 151.4962 59.9991 32.0000 1.9879 1.9885 417.6992 417.8543 0.0233 -1.0000 -1.0000 1022768 1580620223.70 151.4962 59.9991 32.0000 1.9877 1.9883 417.7333 417.8888 0.0234 -1.0000 -1.0000 1022846 1580620223.80 151.4962 59.9991 32.0000 1.9876 1.9882 417.7724 417.9278 0.0233 -1.0000 -1.0000 1022908 1580620223.90 151.4957 59.9991 32.0000 1.9866 1.9872 417.8814 418.0361 0.0232 -1.0000 -1.0000 1022971 1580620224.00 151.4604 59.9991 32.0000 1.9865 1.9871 417.8625 418.0177 0.0234 -1.0000 -1.0000 1023049 1580620224.10 151.5361 59.9989 32.0000 1.9868 1.9874 417.8881 418.0440 0.0234 -1.0000 -1.0000 1023111 1580620224.20 151.5185 59.9989 32.0000 1.9874 1.9880 417.7808 417.9364 0.0234 -1.0000 -1.0000 1023174 1580620224.30 151.5185 59.9989 32.0000 1.9877 1.9883 417.7889 417.9444 0.0233 -1.0000 -1.0000 1023236 1580620224.40 151.5185 59.9989 32.0000 1.9871 1.9877 417.8367 417.9917 0.0233 -1.0000 -1.0000 1023315 1580620224.50 151.5185 59.9989 32.0000 1.9879 1.9885 417.9353 418.0910 0.0234 -1.0000 -1.0000 1023362 1580620224.60 151.5185 59.9989 32.0000 1.9879 1.9885 417.7918 417.9478 0.0234 -1.0000 -1.0000 1023439 1580620224.70 151.5185 59.9989 32.0000 1.9889 1.9895 417.6470 417.8029 0.0234 -1.0000 -1.0000 1023502 1580620224.80 151.5185 59.9989 32.0000 1.9887 1.9893 417.6438 417.7987 0.0232 -1.0000 -1.0000 1023939 1580620224.90 151.5185 59.9989 32.0000 1.9879 1.9885 417.7139 417.8692 0.0234 -1.0000 -1.0000 1024018 1580620225.00 151.5185 59.9989 32.0000 1.9869 1.9876 417.9718 418.1276 0.0234 -1.0000 -1.0000 1024080 1580620225.10 151.5185 59.9989 32.0000 1.9871 1.9877 417.8864 418.0426 0.0235 -1.0000 -1.0000 1024159 1580620225.20 151.5245 59.9989 32.0000 1.9872 1.9878 417.9062 418.0621 0.0234 -1.0000 -1.0000 1024221 1580620225.30 151.5245 59.9989 32.0000 1.9878 1.9884 417.7540 417.9104 0.0235 -1.0000 -1.0000 1024439 1580620225.40 151.5245 59.9989 32.0000 1.9883 1.9890 417.6771 417.8332 0.0234 -1.0000 -1.0000 1024518 1580620225.50 151.5245 59.9989 32.0000 1.9878 1.9884 417.7987 417.9551 0.0235 -1.0000 -1.0000 1024580 1580620225.60 151.5245 59.9989 32.0000 1.9875 1.9881 417.8974 418.0529 0.0234 -1.0000 -1.0000 1024643 1580620225.70 151.5245 59.9989 32.0000 1.9880 1.9886 417.9606 418.1171 0.0235 -1.0000 -1.0000 1024721 1580620225.80 151.5316 59.9989 32.0000 1.9881 1.9888 417.7661 417.9227 0.0235 -1.0000 -1.0000 1024939 1580620225.90 151.5316 59.9989 32.0000 1.9883 1.9889 417.7199 417.8752 0.0233 -1.0000 -1.0000 1025002 1580620226.00 151.5316 59.9989 32.0000 1.9886 1.9892 417.7061 417.8613 0.0233 -1.0000 -1.0000 1025080 1580620226.10 151.5316 59.9989 32.0000 1.9876 1.9882 417.7988 417.9537 0.0233 -1.0000 -1.0000 1025143 1580620226.20 151.5316 59.9989 32.0000 1.9865 1.9871 417.8329 417.9889 0.0235 -1.0000 -1.0000 1025205 1580620226.30 151.5792 59.9989 32.0000 1.9868 1.9874 417.9505 418.1071 0.0235 -1.0000 -1.0000 1025283 1580620226.40 151.5792 59.9989 32.0000 1.9868 1.9874 417.8677 418.0230 0.0233 -1.0000 -1.0000 1025346 1580620226.50 151.5792 59.9989 32.0000 1.9885 1.9891 417.6058 417.7611 0.0235 -1.0000 -1.0000 1025409 1580620226.60 151.5792 59.9989 32.0000 1.9884 1.9890 417.6432 417.7996 0.0235 -1.0000 -1.0000 1025471 1580620226.70 151.5792 59.9989 32.0000 1.9876 1.9882 417.7247 417.8808 0.0235 -1.0000 -1.0000 1025533 1580620226.80 151.5792 59.9989 32.0000 1.9866 1.9872 417.8826 418.0383 0.0233 -1.0000 -1.0000 1025596 1580620226.90 151.6094 59.9989 32.0000 1.9871 1.9877 417.9468 418.1024 0.0234 -1.0000 -1.0000 1025674 1580620227.00 151.6094 59.9989 32.0000 1.9866 1.9872 417.8829 418.0384 0.0233 -1.0000 -1.0000 1025736 1580620227.10 151.6094 59.9989 32.0000 1.9877 1.9883 417.7662 417.9214 0.0234 -1.0000 -1.0000 1025815 1580620227.20 151.6094 59.9989 32.0000 1.9879 1.9885 417.7241 417.8794 0.0233 -1.0000 -1.0000 1025877 1580620227.30 151.6094 59.9989 32.0000 1.9870 1.9876 417.6558 417.8111 0.0234 -1.0000 -1.0000 1025939 1580620227.40 151.6094 59.9989 32.0000 1.9873 1.9880 417.7603 417.9159 0.0233 -1.0000 -1.0000 1026236 1580620227.50 151.5632 59.9989 32.0000 1.9872 1.9878 417.8569 418.0117 0.0233 -1.0000 -1.0000 1026299 1580620227.60 151.5632 59.9989 32.0000 1.9879 1.9885 417.6785 417.8338 0.0233 -1.0000 -1.0000 1026361 1580620227.70 151.5632 59.9989 32.0000 1.9879 1.9885 417.6728 417.8275 0.0232 -1.0000 -1.0000 1026424 1580620227.80 151.5632 59.9989 32.0000 1.9873 1.9879 417.7006 417.8563 0.0234 -1.0000 -1.0000 1026502 1580620227.90 151.5632 59.9989 32.0000 1.9865 1.9872 417.8509 418.0059 0.0234 -1.0000 -1.0000 1026721 1580620228.00 151.5261 59.9989 32.0000 1.9856 1.9862 417.8907 418.0473 0.0235 -1.0000 -1.0000 1026799 1580620228.10 151.5261 59.9989 32.0000 1.9867 1.9873 417.8548 418.0108 0.0234 -1.0000 -1.0000 1026846 1580620228.20 151.5261 59.9989 32.0000 1.9872 1.9878 417.8502 418.0055 0.0234 -1.0000 -1.0000 1026924 1580620228.30 151.5261 59.9989 32.0000 1.9869 1.9875 417.6738 417.8296 0.0234 -1.0000 -1.0000 1027002 1580620228.40 151.5261 59.9989 32.0000 1.9875 1.9881 417.6172 417.7729 0.0234 -1.0000 -1.0000 1027330 1580620228.50 151.5253 59.9989 32.0000 1.9869 1.9875 417.7358 417.8922 0.0235 -1.0000 -1.0000 1027393 1580620228.60 151.5251 59.9989 32.0000 1.9869 1.9875 417.7653 417.9212 0.0234 -1.0000 -1.0000 1027455 1580620228.70 151.5251 59.9989 32.0000 1.9867 1.9873 417.8087 417.9651 0.0234 -1.0000 -1.0000 1027518 1580620228.80 151.5251 59.9989 32.0000 1.9871 1.9878 417.7223 417.8775 0.0233 -1.0000 -1.0000 1027580 1580620228.90 151.5251 59.9989 32.0000 1.9883 1.9889 417.7333 417.8894 0.0235 -1.0000 -1.0000 1027986 1580620229.00 151.5251 59.9989 32.0000 1.9871 1.9877 417.6681 417.8239 0.0234 -1.0000 -1.0000 1028049 1580620229.10 151.4958 59.9989 32.0000 1.9869 1.9875 417.7760 417.9310 0.0233 -1.0000 -1.0000 1028112 1580620229.20 151.4958 59.9989 32.0000 1.9859 1.9865 417.8273 417.9829 0.0234 -1.0000 -1.0000 1028174 1580620229.30 151.4958 59.9989 32.0000 1.9859 1.9865 417.8652 418.0209 0.0233 -1.0000 -1.0000 1028236 1580620229.40 151.4958 59.9989 32.0000 1.9869 1.9875 417.6994 417.8547 0.0234 -1.0000 -1.0000 1028471 1580620229.50 151.4958 59.9989 32.0000 1.9877 1.9883 417.5810 417.7369 0.0234 -1.0000 -1.0000 1028533 1580620229.60 151.4814 59.9989 32.0000 1.9872 1.9878 417.7197 417.8759 0.0234 -1.0000 -1.0000 1028596 1580620229.70 151.3923 59.9992 32.0000 1.9866 1.9872 417.6635 417.8192 0.0234 -1.0000 -1.0000 1028674 1580620229.80 151.3923 59.9992 32.0000 1.9862 1.9868 417.7855 417.9409 0.0234 -1.0000 -1.0000 1028736 1580620229.90 151.3923 59.9992 32.0000 1.9860 1.9867 417.7000 417.8572 0.0236 -1.0000 -1.0000 1028799 1580620230.00 151.3923 59.9992 32.0000 1.9866 1.9872 417.7503 417.9063 0.0234 -1.0000 -1.0000 1028939 1580620230.10 151.3923 59.9992 32.0000 1.9876 1.9882 417.6217 417.7766 0.0233 -1.0000 -1.0000 1029002 1580620230.20 151.3923 59.9992 32.0000 1.9871 1.9877 417.6804 417.8371 0.0235 -1.0000 -1.0000 1029065 1580620230.30 151.3923 59.9992 32.0000 1.9863 1.9870 417.7659 417.9220 0.0235 -1.0000 -1.0000 1029127 1580620230.40 151.4210 59.9992 32.0000 1.9864 1.9870 417.7924 417.9480 0.0234 -1.0000 -1.0000 1029189 1580620230.50 151.4210 59.9992 32.0000 1.9868 1.9874 417.7832 417.9398 0.0235 -1.0000 -1.0000 1029471 1580620230.60 151.4210 59.9992 32.0000 1.9870 1.9877 417.7501 417.9063 0.0235 -1.0000 -1.0000 1029549 1580620230.70 151.4210 59.9992 32.0000 1.9874 1.9880 417.6578 417.8143 0.0236 -1.0000 -1.0000 1029612 1580620230.80 151.4210 59.9992 32.0000 1.9881 1.9887 417.5555 417.7126 0.0236 -1.0000 -1.0000 1029674 1580620230.90 151.3930 59.9992 32.0000 1.9871 1.9877 417.6578 417.8134 0.0233 -1.0000 -1.0000 1029752 1580620231.00 151.3656 59.9992 32.0000 1.9869 1.9875 417.8298 417.9847 0.0233 -1.0000 -1.0000 1029924 1580620231.10 151.3656 59.9992 32.0000 1.9866 1.9872 417.8155 417.9720 0.0235 -1.0000 -1.0000 1029986 1580620231.20 151.3656 59.9992 32.0000 1.9870 1.9876 417.6866 417.8434 0.0236 -1.0000 -1.0000 1030065 1580620231.30 151.3656 59.9992 32.0000 1.9872 1.9879 417.5979 417.7536 0.0234 -1.0000 -1.0000 1030112 1580620231.40 151.3656 59.9992 32.0000 1.9868 1.9874 417.7508 417.9073 0.0235 -1.0000 -1.0000 1030205 1580620231.50 151.4202 59.9992 32.0000 1.9864 1.9871 417.8082 417.9644 0.0235 -1.0000 -1.0000 1030705 1580620231.60 151.4208 59.9992 32.0000 1.9876 1.9882 417.9785 418.1358 0.0235 -1.0000 -1.0000 1030768 1580620231.70 151.4208 59.9992 32.0000 1.9879 1.9885 417.7220 417.8776 0.0234 -1.0000 -1.0000 1030830 1580620231.80 151.4208 59.9992 32.0000 1.9874 1.9880 417.5767 417.7328 0.0235 -1.0000 -1.0000 1030893 1580620231.90 151.4208 59.9992 32.0000 1.9873 1.9879 417.6447 417.8005 0.0234 -1.0000 -1.0000 1030955 1580620232.00 151.4268 59.9992 32.0000 1.9876 1.9883 417.7849 417.9412 0.0235 -1.0000 -1.0000 1031252 1580620232.10 151.4447 59.9992 32.0000 1.9872 1.9878 417.8221 417.9776 0.0233 -1.0000 -1.0000 1031315 1580620232.20 151.4447 59.9992 32.0000 1.9873 1.9879 417.7862 417.9418 0.0234 -1.0000 -1.0000 1031377 1580620232.30 151.4447 59.9992 32.0000 1.9879 1.9885 417.7770 417.9328 0.0234 -1.0000 -1.0000 1031439 1580620232.40 151.4447 59.9992 32.0000 1.9877 1.9883 417.6681 417.8236 0.0233 -1.0000 -1.0000 1031518 1580620232.50 151.4447 59.9992 32.0000 1.9874 1.9880 417.7050 417.8613 0.0235 -1.0000 -1.0000 1031580 1580620232.60 151.4002 59.9992 32.0000 1.9871 1.9877 417.7711 417.9275 0.0235 -1.0000 -1.0000 1031659 1580620232.70 151.4002 59.9992 32.0000 1.9875 1.9881 417.9417 418.0984 0.0235 -1.0000 -1.0000 1031721 1580620232.80 151.4002 59.9992 32.0000 1.9869 1.9875 417.8041 417.9598 0.0234 -1.0000 -1.0000 1031783 1580620232.90 151.4002 59.9992 32.0000 1.9873 1.9879 417.6978 417.8534 0.0234 -1.0000 -1.0000 1031846 1580620233.00 151.4002 59.9992 32.0000 1.9873 1.9879 417.6169 417.7732 0.0236 -1.0000 -1.0000 1031909 1580620233.10 151.4552 59.9992 32.0000 1.9875 1.9881 417.6034 417.7596 0.0235 -1.0000 -1.0000 1031986 1580620233.20 151.4792 59.9992 32.0000 1.9870 1.9876 417.9104 418.0665 0.0234 -1.0000 -1.0000 1032049 1580620233.30 151.4792 59.9992 32.0000 1.9865 1.9871 417.9309 418.0868 0.0234 -1.0000 -1.0000 1032112 1580620233.40 151.4792 59.9992 32.0000 1.9873 1.9879 417.8567 418.0137 0.0236 -1.0000 -1.0000 1032174 1580620233.50 151.4792 59.9992 32.0000 1.9878 1.9884 417.6591 417.8153 0.0235 -1.0000 -1.0000 1032236 1580620233.60 151.4792 59.9992 32.0000 1.9881 1.9888 417.6861 417.8426 0.0236 -1.0000 -1.0000 1032486 1580620233.70 151.4701 59.9992 32.0000 1.9873 1.9879 417.7584 417.9134 0.0233 -1.0000 -1.0000 1032549 1580620233.80 151.4701 59.9992 32.0000 1.9866 1.9872 417.8171 417.9736 0.0235 -1.0000 -1.0000 1032611 1580620233.90 151.4701 59.9992 32.0000 1.9867 1.9873 417.8324 417.9887 0.0234 -1.0000 -1.0000 1032674 1580620234.00 151.4701 59.9992 32.0000 1.9882 1.9888 417.6845 417.8407 0.0235 -1.0000 -1.0000 1032752 1580620234.10 151.4701 59.9992 32.0000 1.9880 1.9886 417.6456 417.8019 0.0235 -1.0000 -1.0000 1032986 1580620234.20 151.4701 59.9992 32.0000 1.9881 1.9887 417.6378 417.7942 0.0235 -1.0000 -1.0000 1033049 1580620234.30 151.4540 59.9992 32.0000 1.9874 1.9880 417.8731 418.0296 0.0235 -1.0000 -1.0000 1033127 1580620234.40 151.4381 59.9992 32.0000 1.9860 1.9866 417.8858 418.0418 0.0235 -1.0000 -1.0000 1033189 1580620234.50 151.4381 59.9992 32.0000 1.9871 1.9877 417.8136 417.9703 0.0235 -1.0000 -1.0000 1033252 1580620234.60 151.4381 59.9992 32.0000 1.9876 1.9882 417.7218 417.8772 0.0234 -1.0000 -1.0000 1033486 1580620234.70 151.4381 59.9992 32.0000 1.9889 1.9895 417.6296 417.7860 0.0235 -1.0000 -1.0000 1033549 1580620234.80 151.4381 59.9992 32.0000 1.9874 1.9881 417.6896 417.8459 0.0235 -1.0000 -1.0000 1033612 1580620234.90 151.4917 59.9991 32.0000 1.9874 1.9880 417.8343 417.9903 0.0234 -1.0000 -1.0000 1033689 1580620235.00 151.4917 59.9991 32.0000 1.9867 1.9874 417.8712 418.0269 0.0234 -1.0000 -1.0000 1033752 1580620235.10 151.4917 59.9991 32.0000 1.9857 1.9863 417.8679 418.0237 0.0234 -1.0000 -1.0000 1034205 1580620235.20 151.4917 59.9991 32.0000 1.9871 1.9877 417.7428 417.8990 0.0234 -1.0000 -1.0000 1034299 1580620235.30 151.4917 59.9991 32.0000 1.9872 1.9878 417.7865 417.9422 0.0235 -1.0000 -1.0000 1034361 1580620235.40 151.5078 59.9991 32.0000 1.9877 1.9883 417.7331 417.8894 0.0235 -1.0000 -1.0000 1034424 1580620235.50 151.5150 59.9991 32.0000 1.9870 1.9876 417.8157 417.9705 0.0233 -1.0000 -1.0000 1034486 1580620235.60 151.5150 59.9991 32.0000 1.9859 1.9865 417.8885 418.0444 0.0234 -1.0000 -1.0000 1034549 1580620235.70 151.5150 59.9991 32.0000 1.9872 1.9878 417.7974 417.9532 0.0234 -1.0000 -1.0000 1034627 1580620235.80 151.5150 59.9991 32.0000 1.9880 1.9886 417.6994 417.8551 0.0234 -1.0000 -1.0000 1034689 1580620235.90 151.5150 59.9991 32.0000 1.9869 1.9875 417.7022 417.8585 0.0235 -1.0000 -1.0000 1034752 1580620236.00 151.5202 59.9991 32.0000 1.9873 1.9879 417.7369 417.8934 0.0235 -1.0000 -1.0000 1034830 1580620236.10 151.5385 59.9991 32.0000 1.9867 1.9873 417.7896 417.9462 0.0235 -1.0000 -1.0000 1034893 1580620236.20 151.5385 59.9991 32.0000 1.9869 1.9875 417.8580 418.0144 0.0236 -1.0000 -1.0000 1035174 1580620236.30 151.5385 59.9991 32.0000 1.9869 1.9875 417.7614 417.9173 0.0234 -1.0000 -1.0000 1035236 1580620236.40 151.5385 59.9991 32.0000 1.9874 1.9880 417.6541 417.8104 0.0235 -1.0000 -1.0000 1035299 1580620236.50 151.5385 59.9991 32.0000 1.9879 1.9885 417.7770 417.9342 0.0236 -1.0000 -1.0000 1035362 1580620236.60 151.5040 59.9991 32.0000 1.9864 1.9870 417.8663 418.0234 0.0236 -1.0000 -1.0000 1035439 1580620236.70 151.5040 59.9991 32.0000 1.9863 1.9869 417.9157 418.0718 0.0235 -1.0000 -1.0000 1035674 1580620236.80 151.5040 59.9991 32.0000 1.9864 1.9870 417.8113 417.9674 0.0234 -1.0000 -1.0000 1035736 1580620236.90 151.5040 59.9991 32.0000 1.9872 1.9878 417.6751 417.8311 0.0235 -1.0000 -1.0000 1035815 1580620237.00 151.5040 59.9991 32.0000 1.9872 1.9878 417.6466 417.8023 0.0234 -1.0000 -1.0000 1035877 1580620237.10 151.5706 59.9991 32.0000 1.9871 1.9877 417.6951 417.8511 0.0235 -1.0000 -1.0000 1035955 1580620237.20 151.5828 59.9991 32.0000 1.9869 1.9875 417.8479 418.0047 0.0236 -1.0000 -1.0000 1036221 1580620237.30 151.5828 59.9991 32.0000 1.9869 1.9876 417.8956 418.0524 0.0235 -1.0000 -1.0000 1036283 1580620237.40 151.5828 59.9991 32.0000 1.9867 1.9873 417.9468 418.1029 0.0236 -1.0000 -1.0000 1036361 1580620237.50 151.5828 59.9991 32.0000 1.9878 1.9884 417.7758 417.9330 0.0236 -1.0000 -1.0000 1036424 1580620237.60 151.5828 59.9991 32.0000 1.9881 1.9887 417.7804 417.9364 0.0234 -1.0000 -1.0000 1036486 1580620237.70 151.5535 59.9991 32.0000 1.9872 1.9878 417.8913 418.0473 0.0235 -1.0000 -1.0000 1036721 1580620237.80 151.5535 59.9991 32.0000 1.9864 1.9870 417.9192 418.0747 0.0232 -1.0000 -1.0000 1036783 1580620237.90 151.5535 59.9991 32.0000 1.9871 1.9877 417.9344 418.0910 0.0235 -1.0000 -1.0000 1036846 1580620238.00 151.5535 59.9991 32.0000 1.9871 1.9878 417.7798 417.9364 0.0235 -1.0000 -1.0000 1036924 1580620238.10 151.5535 59.9991 32.0000 1.9876 1.9882 417.5939 417.7502 0.0235 -1.0000 -1.0000 1036986 1580620238.20 151.5301 59.9991 32.0000 1.9872 1.9878 417.6697 417.8267 0.0235 -1.0000 -1.0000 1037049 1580620238.30 151.5301 59.9991 32.0000 1.9865 1.9871 417.7869 417.9423 0.0234 -1.0000 -1.0000 1037721 1580620238.40 151.5301 59.9991 32.0000 1.9869 1.9875 417.7987 417.9546 0.0234 -1.0000 -1.0000 1037799 1580620238.50 151.5301 59.9991 32.0000 1.9872 1.9878 417.8135 417.9695 0.0234 -1.0000 -1.0000 1037861 1580620238.60 151.5301 59.9991 32.0000 1.9875 1.9881 417.8121 417.9683 0.0235 -1.0000 -1.0000 1037939 1580620238.70 151.5301 59.9991 32.0000 1.9875 1.9881 417.6568 417.8125 0.0234 -1.0000 -1.0000 1038002 1580620238.80 151.5097 59.9991 32.0000 1.9867 1.9873 417.9419 418.0982 0.0235 -1.0000 -1.0000 1038205 1580620238.90 151.5097 59.9991 32.0000 1.9868 1.9874 417.8657 418.0220 0.0235 -1.0000 -1.0000 1038283 1580620239.00 151.5097 59.9991 32.0000 1.9868 1.9874 417.9494 418.1055 0.0234 -1.0000 -1.0000 1038346 1580620239.10 151.5097 59.9991 32.0000 1.9869 1.9876 417.8701 418.0267 0.0236 -1.0000 -1.0000 1038408 1580620239.20 151.5097 59.9991 32.0000 1.9878 1.9885 417.6618 417.8188 0.0236 -1.0000 -1.0000 1038471 1580620239.30 151.4578 59.9991 32.0000 1.9868 1.9874 417.7180 417.8761 0.0237 -1.0000 -1.0000 1038533 1580620239.40 151.4232 59.9991 32.0000 1.9864 1.9870 417.6919 417.8478 0.0235 -1.0000 -1.0000 1038611 1580620239.50 151.4232 59.9991 32.0000 1.9867 1.9873 417.8170 417.9736 0.0235 -1.0000 -1.0000 1038689 1580620239.60 151.4232 59.9991 32.0000 1.9872 1.9878 417.8430 417.9993 0.0235 -1.0000 -1.0000 1038752 1580620239.70 151.4232 59.9991 32.0000 1.9873 1.9879 417.8126 417.9693 0.0236 -1.0000 -1.0000 1038815 1580620239.80 151.4232 59.9991 32.0000 1.9874 1.9880 417.6754 417.8320 0.0235 -1.0000 -1.0000 1038877 1580620239.90 151.4273 59.9992 32.0000 1.9874 1.9880 417.8892 418.0463 0.0236 -1.0000 -1.0000 1038939 1580620240.00 151.4273 59.9992 32.0000 1.9867 1.9874 417.8949 418.0514 0.0235 -1.0000 -1.0000 1039018 1580620240.10 151.4273 59.9992 32.0000 1.9874 1.9880 417.9052 418.0613 0.0234 -1.0000 -1.0000 1039080 1580620240.20 151.4273 59.9992 32.0000 1.9878 1.9884 417.7930 417.9490 0.0234 -1.0000 -1.0000 1039143 1580620240.30 151.4273 59.9992 32.0000 1.9878 1.9884 417.6422 417.7974 0.0233 -1.0000 -1.0000 1039315 1580620240.40 151.4273 59.9992 32.0000 1.9882 1.9888 417.6822 417.8378 0.0234 -1.0000 -1.0000 1039377 1580620240.50 151.4273 59.9992 32.0000 1.9877 1.9883 417.6738 417.8305 0.0236 -1.0000 -1.0000 1039439 1580620240.60 151.4273 59.9992 32.0000 1.9867 1.9873 417.7791 417.9363 0.0235 -1.0000 -1.0000 1039502 1580620240.70 151.4273 59.9992 32.0000 1.9873 1.9879 417.8578 418.0138 0.0235 -1.0000 -1.0000 1039580 1580620240.80 151.4273 59.9992 32.0000 1.9874 1.9881 417.8065 417.9630 0.0235 -1.0000 -1.0000 1040533 1580620240.90 151.4273 59.9992 32.0000 1.9876 1.9883 417.6583 417.8144 0.0234 -1.0000 -1.0000 1040611 1580620241.00 151.4273 59.9992 32.0000 1.9877 1.9883 417.7736 417.9296 0.0235 -1.0000 -1.0000 1040674 1580620241.10 151.4273 59.9992 32.0000 1.9870 1.9876 417.9354 418.0917 0.0235 -1.0000 -1.0000 1040752 1580620241.20 151.4679 59.9992 32.0000 1.9876 1.9882 417.8386 417.9945 0.0235 -1.0000 -1.0000 1040815 1580620241.30 151.4679 59.9992 32.0000 1.9866 1.9872 417.7240 417.8810 0.0236 -1.0000 -1.0000 1040877 1580620241.40 151.4679 59.9992 32.0000 1.9876 1.9882 417.6173 417.7740 0.0235 -1.0000 -1.0000 1040939 1580620241.50 151.4679 59.9992 32.0000 1.9872 1.9878 417.5845 417.7401 0.0235 -1.0000 -1.0000 1041002 1580620241.60 151.4679 59.9992 32.0000 1.9871 1.9878 417.7669 417.9241 0.0236 -1.0000 -1.0000 1041065 1580620241.70 151.4679 59.9992 32.0000 1.9869 1.9875 417.8378 417.9938 0.0235 -1.0000 -1.0000 1041143 1580620241.80 151.4823 59.9992 32.0000 1.9869 1.9875 417.8647 418.0217 0.0235 -1.0000 -1.0000 1041252 1580620241.90 151.4823 59.9992 32.0000 1.9870 1.9876 417.8847 418.0410 0.0235 -1.0000 -1.0000 1041315 1580620242.00 151.4823 59.9992 32.0000 1.9876 1.9883 417.8791 418.0349 0.0234 -1.0000 -1.0000 1041377 1580620242.10 151.4823 59.9992 32.0000 1.9879 1.9885 417.7244 417.8809 0.0235 -1.0000 -1.0000 1041455 1580620242.20 151.4823 59.9992 32.0000 1.9872 1.9878 417.7972 417.9529 0.0234 -1.0000 -1.0000 1041518 1580620242.30 151.4823 59.9992 32.0000 1.9871 1.9877 417.8671 418.0241 0.0235 -1.0000 -1.0000 1041580 1580620242.40 151.5741 59.9992 32.0000 1.9867 1.9873 417.8529 418.0081 0.0234 -1.0000 -1.0000 1041659 1580620242.50 151.5741 59.9992 32.0000 1.9872 1.9878 417.8871 418.0433 0.0234 -1.0000 -1.0000 1041705 1580620242.60 151.5741 59.9992 32.0000 1.9876 1.9882 417.6787 417.8341 0.0233 -1.0000 -1.0000 1041783 1580620242.70 151.5741 59.9992 32.0000 1.9880 1.9886 417.6806 417.8362 0.0235 -1.0000 -1.0000 1041846 1580620242.80 151.5741 59.9992 32.0000 1.9873 1.9880 417.6655 417.8229 0.0237 -1.0000 -1.0000 1041909 1580620242.90 151.5741 59.9992 32.0000 1.9868 1.9875 417.9081 418.0638 0.0234 -1.0000 -1.0000 1041986 1580620243.00 151.5741 59.9992 32.0000 1.9867 1.9873 417.8834 418.0397 0.0234 -1.0000 -1.0000 1042049 1580620243.10 151.5741 59.9992 32.0000 1.9870 1.9877 417.9417 418.0980 0.0235 -1.0000 -1.0000 1042127 1580620243.20 151.5741 59.9992 32.0000 1.9880 1.9886 417.7732 417.9287 0.0234 -1.0000 -1.0000 1042189 1580620243.30 151.5741 59.9992 32.0000 1.9876 1.9883 417.7752 417.9310 0.0235 -1.0000 -1.0000 1042252 1580620243.40 151.5741 59.9992 32.0000 1.9869 1.9876 417.8317 417.9884 0.0235 -1.0000 -1.0000 1042439 1580620243.50 151.5741 59.9992 32.0000 1.9866 1.9872 417.9076 418.0631 0.0234 -1.0000 -1.0000 1042502 1580620243.60 151.5810 59.9992 32.0000 1.9872 1.9878 417.9220 418.0782 0.0234 -1.0000 -1.0000 1042565 1580620243.70 151.5810 59.9992 32.0000 1.9881 1.9888 417.8067 417.9628 0.0235 -1.0000 -1.0000 1042627 1580620243.80 151.5810 59.9992 32.0000 1.9882 1.9889 417.6883 417.8447 0.0235 -1.0000 -1.0000 1042689 1580620243.90 151.5810 59.9992 32.0000 1.9884 1.9890 417.6812 417.8377 0.0235 -1.0000 -1.0000 1042752 1580620244.00 151.5810 59.9992 32.0000 1.9879 1.9885 417.8052 417.9613 0.0234 -1.0000 -1.0000 1042830 1580620244.10 151.5810 59.9992 32.0000 1.9872 1.9878 417.8282 417.9847 0.0235 -1.0000 -1.0000 1042893 1580620244.20 151.4898 59.9992 32.0000 1.9868 1.9874 417.8547 418.0119 0.0236 -1.0000 -1.0000 1042955 1580620244.30 151.4898 59.9992 32.0000 1.9864 1.9870 417.9092 418.0661 0.0235 -1.0000 -1.0000 1043033 1580620244.40 151.4898 59.9992 32.0000 1.9876 1.9882 417.6606 417.8159 0.0234 -1.0000 -1.0000 1043205 1580620244.50 151.4898 59.9992 32.0000 1.9883 1.9889 417.6631 417.8203 0.0236 -1.0000 -1.0000 1043268 1580620244.60 151.4898 59.9992 32.0000 1.9879 1.9885 417.7908 417.9471 0.0235 -1.0000 -1.0000 1043346 1580620244.70 151.5331 59.9988 32.0000 1.9870 1.9876 417.9160 418.0731 0.0236 -1.0000 -1.0000 1043409 1580620244.80 151.5367 59.9988 32.0000 1.9880 1.9886 417.9744 418.1311 0.0236 -1.0000 -1.0000 1043471 1580620244.90 151.5367 59.9988 32.0000 1.9884 1.9890 417.8382 417.9953 0.0236 -1.0000 -1.0000 1043549 1580620245.00 151.5367 59.9988 32.0000 1.9883 1.9889 417.6532 417.8084 0.0234 -1.0000 -1.0000 1043674 1580620245.10 151.5367 59.9988 32.0000 1.9875 1.9882 417.6981 417.8550 0.0236 -1.0000 -1.0000 1043752 1580620245.20 151.5367 59.9988 32.0000 1.9873 1.9879 417.7680 417.9246 0.0235 -1.0000 -1.0000 1043815 1580620245.30 151.5184 59.9988 32.0000 1.9875 1.9881 417.8735 418.0294 0.0234 -1.0000 -1.0000 1043862 1580620245.40 151.5184 59.9988 32.0000 1.9870 1.9876 417.8929 418.0489 0.0234 -1.0000 -1.0000 1043939 1580620245.50 151.5184 59.9988 32.0000 1.9866 1.9872 417.7499 417.9062 0.0235 -1.0000 -1.0000 1044455 1580620245.60 151.5184 59.9988 32.0000 1.9877 1.9883 417.6853 417.8419 0.0235 -1.0000 -1.0000 1044518 1580620245.70 151.5184 59.9988 32.0000 1.9881 1.9887 417.6806 417.8365 0.0234 -1.0000 -1.0000 1044596 1580620245.80 151.5740 59.9988 32.0000 1.9879 1.9885 417.8557 418.0112 0.0233 -1.0000 -1.0000 1044658 1580620245.90 151.5740 59.9988 32.0000 1.9868 1.9874 417.9547 418.1115 0.0236 -1.0000 -1.0000 1044721 1580620246.00 151.5740 59.9988 32.0000 1.9872 1.9879 417.9305 418.0870 0.0235 -1.0000 -1.0000 1044799 1580620246.10 151.5740 59.9988 32.0000 1.9870 1.9876 417.8647 418.0225 0.0237 -1.0000 -1.0000 1044861 1580620246.20 151.5740 59.9988 32.0000 1.9876 1.9882 417.7779 417.9333 0.0234 -1.0000 -1.0000 1044924 1580620246.30 151.5728 59.9988 32.0000 1.9882 1.9888 417.7398 417.8964 0.0235 -1.0000 -1.0000 1044986 1580620246.40 151.5717 59.9988 32.0000 1.9875 1.9882 417.7897 417.9463 0.0235 -1.0000 -1.0000 1045049 1580620246.50 151.5717 59.9988 32.0000 1.9880 1.9886 417.8356 417.9928 0.0236 -1.0000 -1.0000 1045439 1580620246.60 151.5717 59.9988 32.0000 1.9868 1.9874 417.8403 417.9960 0.0233 -1.0000 -1.0000 1045518 1580620246.70 151.5717 59.9988 32.0000 1.9877 1.9883 417.8309 417.9871 0.0235 -1.0000 -1.0000 1045580 1580620246.80 151.5717 59.9988 32.0000 1.9876 1.9882 417.7385 417.8960 0.0236 -1.0000 -1.0000 1045643 1580620246.90 151.5760 59.9988 32.0000 1.9884 1.9890 417.7706 417.9267 0.0235 -1.0000 -1.0000 1045705 1580620247.00 151.5760 59.9988 32.0000 1.9867 1.9873 417.9082 418.0648 0.0235 -1.0000 -1.0000 1046189 1580620247.10 151.5760 59.9988 32.0000 1.9863 1.9869 417.9692 418.1250 0.0234 -1.0000 -1.0000 1046283 1580620247.20 151.5760 59.9988 32.0000 1.9871 1.9877 417.9017 418.0581 0.0235 -1.0000 -1.0000 1046346 1580620247.30 151.5760 59.9988 32.0000 1.9876 1.9882 417.7812 417.9376 0.0235 -1.0000 -1.0000 1046408 1580620247.40 151.5311 59.9988 32.0000 1.9883 1.9889 417.7186 417.8758 0.0235 -1.0000 -1.0000 1046471 1580620247.50 151.5284 59.9988 32.0000 1.9879 1.9885 417.6127 417.7689 0.0235 -1.0000 -1.0000 1046533 1580620247.60 151.5284 59.9988 32.0000 1.9877 1.9883 417.6869 417.8438 0.0235 -1.0000 -1.0000 1046596 1580620247.70 151.5284 59.9988 32.0000 1.9868 1.9874 417.7865 417.9424 0.0235 -1.0000 -1.0000 1046674 1580620247.80 151.5284 59.9988 32.0000 1.9868 1.9875 417.8416 417.9982 0.0235 -1.0000 -1.0000 1046736 1580620247.90 151.5284 59.9988 32.0000 1.9878 1.9884 417.7663 417.9233 0.0236 -1.0000 -1.0000 1046799 1580620248.00 151.4902 59.9988 32.0000 1.9877 1.9883 417.6726 417.8290 0.0235 -1.0000 -1.0000 1046877 1580620248.10 151.4902 59.9988 32.0000 1.9877 1.9883 417.7177 417.8742 0.0235 -1.0000 -1.0000 1046939 1580620248.20 151.4902 59.9988 32.0000 1.9872 1.9878 417.7379 417.8949 0.0235 -1.0000 -1.0000 1047002 1580620248.30 151.4902 59.9988 32.0000 1.9871 1.9877 417.8574 418.0135 0.0235 -1.0000 -1.0000 1047080 1580620248.40 151.4902 59.9988 32.0000 1.9862 1.9868 417.9069 418.0630 0.0234 -1.0000 -1.0000 1047143 1580620248.50 151.5047 59.9988 32.0000 1.9868 1.9874 417.8015 417.9582 0.0235 -1.0000 -1.0000 1047205 1580620248.60 151.5259 59.9988 32.0000 1.9876 1.9882 417.6932 417.8489 0.0234 -1.0000 -1.0000 1047268 1580620248.70 151.5259 59.9988 32.0000 1.9878 1.9884 417.6611 417.8161 0.0232 -1.0000 -1.0000 1047330 1580620248.80 151.5259 59.9988 32.0000 1.9870 1.9876 417.6055 417.7620 0.0235 -1.0000 -1.0000 1047393 1580620248.90 151.5259 59.9988 32.0000 1.9872 1.9878 417.9401 418.0955 0.0233 -1.0000 -1.0000 1047471 1580620249.00 151.5259 59.9988 32.0000 1.9861 1.9868 417.9633 418.1198 0.0236 -1.0000 -1.0000 1047533 1580620249.10 151.5361 59.9988 32.0000 1.9875 1.9881 417.7913 417.9488 0.0236 -1.0000 -1.0000 1047736 1580620249.20 151.5361 59.9988 32.0000 1.9875 1.9881 417.6416 417.7973 0.0234 -1.0000 -1.0000 1047799 1580620249.30 151.5361 59.9988 32.0000 1.9881 1.9887 417.7282 417.8849 0.0236 -1.0000 -1.0000 1047862 1580620249.40 151.5361 59.9988 32.0000 1.9872 1.9878 417.7733 417.9302 0.0235 -1.0000 -1.0000 1047939 1580620249.50 151.5361 59.9988 32.0000 1.9872 1.9878 417.7078 417.8646 0.0236 -1.0000 -1.0000 1048002 1580620249.60 151.5167 59.9987 32.0000 1.9864 1.9870 417.8970 418.0543 0.0236 -1.0000 -1.0000 1048252 1580620249.70 151.4653 59.9986 32.0000 1.9860 1.9866 417.8409 417.9976 0.0236 -1.0000 -1.0000 1048330 1580620249.80 151.4653 59.9986 32.0000 1.9870 1.9876 417.8520 418.0084 0.0234 -1.0000 -1.0000 1048393 1580620249.90 151.4653 59.9986 32.0000 1.9874 1.9880 417.7656 417.9223 0.0236 -1.0000 -1.0000 1048455 1580620250.00 151.4653 59.9986 32.0000 1.9868 1.9874 417.7751 417.9322 0.0235 -1.0000 -1.0000 1048533 1580620250.10 151.4653 59.9986 32.0000 1.9863 1.9870 417.8637 418.0204 0.0236 -1.0000 -1.0000 1048752 1580620250.20 151.4653 59.9986 32.0000 1.9867 1.9873 417.8760 418.0322 0.0235 -1.0000 -1.0000 1048814 1580620250.30 151.4345 59.9986 32.0000 1.9871 1.9877 417.9157 418.0729 0.0236 -1.0000 -1.0000 1048893 1580620250.40 151.4297 59.9986 32.0000 1.9878 1.9884 417.8121 417.9690 0.0236 -1.0000 -1.0000 1048955 1580620250.50 151.4297 59.9986 32.0000 1.9871 1.9877 417.6623 417.8188 0.0235 -1.0000 -1.0000 1049018 1580620250.60 151.4297 59.9986 32.0000 1.9872 1.9878 417.6946 417.8509 0.0235 -1.0000 -1.0000 1049768 1580620250.70 151.4297 59.9986 32.0000 1.9863 1.9869 417.7179 417.8747 0.0236 -1.0000 -1.0000 1049830 1580620250.80 151.4297 59.9986 32.0000 1.9867 1.9874 417.7748 417.9313 0.0235 -1.0000 -1.0000 1049893 1580620250.90 151.3950 59.9986 32.0000 1.9863 1.9870 417.8535 418.0102 0.0235 -1.0000 -1.0000 1049955 1580620251.00 151.3950 59.9986 32.0000 1.9868 1.9875 417.9052 418.0621 0.0236 -1.0000 -1.0000 1050018 1580620251.10 151.3950 59.9986 32.0000 1.9874 1.9880 417.7570 417.9143 0.0236 -1.0000 -1.0000 1050096 1580620251.20 151.3950 59.9986 32.0000 1.9872 1.9878 417.6605 417.8169 0.0235 -1.0000 -1.0000 1050159 1580620251.30 151.3950 59.9986 32.0000 1.9873 1.9879 417.6763 417.8331 0.0235 -1.0000 -1.0000 1050221 1580620251.40 151.4133 59.9986 32.0000 1.9874 1.9880 417.9485 418.1036 0.0234 -1.0000 -1.0000 1050299 1580620251.50 151.4223 59.9986 32.0000 1.9861 1.9867 417.9146 418.0707 0.0234 -1.0000 -1.0000 1050361 1580620251.60 151.4223 59.9986 32.0000 1.9873 1.9880 417.9152 418.0729 0.0237 -1.0000 -1.0000 1050424 1580620251.70 151.4223 59.9986 32.0000 1.9873 1.9879 417.8254 417.9820 0.0235 -1.0000 -1.0000 1050502 1580620251.80 151.4223 59.9986 32.0000 1.9872 1.9878 417.6899 417.8463 0.0235 -1.0000 -1.0000 1050565 1580620251.90 151.4223 59.9986 32.0000 1.9883 1.9889 417.5886 417.7443 0.0235 -1.0000 -1.0000 1050627 1580620252.00 151.4188 59.9986 32.0000 1.9877 1.9883 417.7022 417.8591 0.0236 -1.0000 -1.0000 1050689 1580620252.10 151.4188 59.9986 32.0000 1.9870 1.9876 417.7658 417.9214 0.0233 -1.0000 -1.0000 1050752 1580620252.20 151.4188 59.9986 32.0000 1.9874 1.9881 417.8827 418.0392 0.0236 -1.0000 -1.0000 1050986 1580620252.30 151.4188 59.9986 32.0000 1.9877 1.9883 417.7046 417.8616 0.0235 -1.0000 -1.0000 1051049 1580620252.40 151.4188 59.9986 32.0000 1.9878 1.9884 417.6658 417.8221 0.0236 -1.0000 -1.0000 1051111 1580620252.50 151.4188 59.9986 32.0000 1.9873 1.9879 417.7104 417.8672 0.0235 -1.0000 -1.0000 1051174 1580620252.60 151.4949 59.9986 32.0000 1.9871 1.9877 417.7417 417.8984 0.0235 -1.0000 -1.0000 1051252 1580620252.70 151.5018 59.9986 32.0000 1.9864 1.9870 417.8732 418.0295 0.0234 -1.0000 -1.0000 1051690 1580620252.80 151.5018 59.9986 32.0000 1.9869 1.9875 417.8262 417.9840 0.0236 -1.0000 -1.0000 1051752 1580620252.90 151.5018 59.9986 32.0000 1.9876 1.9882 417.8596 418.0163 0.0235 -1.0000 -1.0000 1051830 1580620253.00 151.5018 59.9986 32.0000 1.9886 1.9892 417.7096 417.8659 0.0235 -1.0000 -1.0000 1051893 1580620253.10 151.4930 59.9986 32.0000 1.9880 1.9886 417.7120 417.8688 0.0236 -1.0000 -1.0000 1051955 1580620253.20 151.4503 59.9986 32.0000 1.9874 1.9880 417.6897 417.8467 0.0236 -1.0000 -1.0000 1052190 1580620253.30 151.4503 59.9986 32.0000 1.9866 1.9872 417.7761 417.9335 0.0236 -1.0000 -1.0000 1052252 1580620253.40 151.4503 59.9986 32.0000 1.9864 1.9871 417.7885 417.9452 0.0235 -1.0000 -1.0000 1052314 1580620253.50 151.4503 59.9986 32.0000 1.9876 1.9882 417.6794 417.8358 0.0235 -1.0000 -1.0000 1052393 1580620253.60 151.4503 59.9986 32.0000 1.9877 1.9883 417.6339 417.7900 0.0234 -1.0000 -1.0000 1052439 1580620253.70 151.4705 59.9986 32.0000 1.9874 1.9880 417.7471 417.9029 0.0234 -1.0000 -1.0000 1053268 1580620253.80 151.4705 59.9986 32.0000 1.9869 1.9875 417.8737 418.0309 0.0236 -1.0000 -1.0000 1053330 1580620253.90 151.4705 59.9986 32.0000 1.9868 1.9874 417.9836 418.1402 0.0235 -1.0000 -1.0000 1053393 1580620254.00 151.4705 59.9986 32.0000 1.9869 1.9875 417.9333 418.0901 0.0235 -1.0000 -1.0000 1053471 1580620254.10 151.4705 59.9986 32.0000 1.9886 1.9892 417.7561 417.9123 0.0235 -1.0000 -1.0000 1053533 1580620254.20 151.4870 59.9986 32.0000 1.9878 1.9884 417.7466 417.9035 0.0236 -1.0000 -1.0000 1053596 1580620254.30 151.4901 59.9986 32.0000 1.9878 1.9884 417.7282 417.8852 0.0235 -1.0000 -1.0000 1053659 1580620254.40 151.4901 59.9986 32.0000 1.9882 1.9889 417.8877 418.0439 0.0235 -1.0000 -1.0000 1053736 1580620254.50 151.4901 59.9986 32.0000 1.9875 1.9882 417.9605 418.1171 0.0235 -1.0000 -1.0000 1053799 1580620254.60 151.4901 59.9986 32.0000 1.9876 1.9882 417.8382 417.9954 0.0236 -1.0000 -1.0000 1053862 1580620254.70 151.4901 59.9986 32.0000 1.9880 1.9886 417.6994 417.8561 0.0235 -1.0000 -1.0000 1053924 1580620254.80 151.5101 59.9989 32.0000 1.9875 1.9882 417.7515 417.9083 0.0236 -1.0000 -1.0000 1054002 1580620254.90 151.5101 59.9989 32.0000 1.9871 1.9877 417.8257 417.9819 0.0235 -1.0000 -1.0000 1054065 1580620255.00 151.5101 59.9989 32.0000 1.9867 1.9873 417.8959 418.0526 0.0236 -1.0000 -1.0000 1054127 1580620255.10 151.5101 59.9989 32.0000 1.9871 1.9877 417.9301 418.0872 0.0236 -1.0000 -1.0000 1054205 1580620255.20 151.5101 59.9989 32.0000 1.9875 1.9881 417.8529 418.0091 0.0235 -1.0000 -1.0000 1054268 1580620255.30 151.5193 59.9989 32.0000 1.9875 1.9881 417.6151 417.7722 0.0235 -1.0000 -1.0000 1054330 1580620255.40 151.5226 59.9989 32.0000 1.9881 1.9887 417.7499 417.9064 0.0235 -1.0000 -1.0000 1054408 1580620255.50 151.5226 59.9989 32.0000 1.9875 1.9882 417.7682 417.9239 0.0234 -1.0000 -1.0000 1054471 1580620255.60 151.5226 59.9989 32.0000 1.9874 1.9880 417.9651 418.1216 0.0235 -1.0000 -1.0000 1054533 1580620255.70 151.5226 59.9989 32.0000 1.9862 1.9868 417.8880 418.0454 0.0237 -1.0000 -1.0000 1054596 1580620255.80 151.5227 59.9989 32.0000 1.9876 1.9882 417.7503 417.9075 0.0236 -1.0000 -1.0000 1054674 1580620255.90 151.5284 59.9989 32.0000 1.9875 1.9881 417.6791 417.8355 0.0235 -1.0000 -1.0000 1054736 1580620256.00 151.5284 59.9989 32.0000 1.9877 1.9883 417.7089 417.8663 0.0237 -1.0000 -1.0000 1054814 1580620256.10 151.5284 59.9989 32.0000 1.9870 1.9876 417.7665 417.9242 0.0237 -1.0000 -1.0000 1054877 1580620256.20 151.5284 59.9989 32.0000 1.9868 1.9875 417.8026 417.9597 0.0236 -1.0000 -1.0000 1054939 1580620256.30 151.5284 59.9989 32.0000 1.9862 1.9868 417.9907 418.1466 0.0234 -1.0000 -1.0000 1055002 1580620256.40 151.5550 59.9989 32.0000 1.9876 1.9882 417.9581 418.1144 0.0235 -1.0000 -1.0000 1055064 1580620256.50 151.5606 59.9989 32.0000 1.9874 1.9880 417.8134 417.9691 0.0234 -1.0000 -1.0000 1055127 1580620256.60 151.5606 59.9989 32.0000 1.9878 1.9884 417.7239 417.8799 0.0235 -1.0000 -1.0000 1055205 1580620256.70 151.5606 59.9989 32.0000 1.9870 1.9876 417.8361 417.9925 0.0235 -1.0000 -1.0000 1055268 1580620256.80 151.5606 59.9989 32.0000 1.9861 1.9867 417.9094 418.0667 0.0236 -1.0000 -1.0000 1055486 1580620256.90 151.5606 59.9989 32.0000 1.9870 1.9876 417.8332 417.9903 0.0236 -1.0000 -1.0000 1055565 1580620257.00 151.5206 59.9989 32.0000 1.9875 1.9881 417.6457 417.8025 0.0236 -1.0000 -1.0000 1055627 1580620257.10 151.5206 59.9989 32.0000 1.9871 1.9877 417.6626 417.8197 0.0236 -1.0000 -1.0000 1055705 1580620257.20 151.5206 59.9989 32.0000 1.9871 1.9877 417.7276 417.8828 0.0233 -1.0000 -1.0000 1055768 1580620257.30 151.5206 59.9989 32.0000 1.9869 1.9875 417.6931 417.8504 0.0237 -1.0000 -1.0000 1056752 1580620257.40 151.5206 59.9989 32.0000 1.9871 1.9877 417.7699 417.9272 0.0236 -1.0000 -1.0000 1056830 1580620257.50 151.5735 59.9989 32.0000 1.9878 1.9884 417.7456 417.9026 0.0236 -1.0000 -1.0000 1056893 1580620257.60 151.5735 59.9989 32.0000 1.9876 1.9882 417.6776 417.8339 0.0235 -1.0000 -1.0000 1056955 1580620257.70 151.5735 59.9989 32.0000 1.9876 1.9882 417.6357 417.7925 0.0235 -1.0000 -1.0000 1057033 1580620257.80 151.5735 59.9989 32.0000 1.9867 1.9873 417.9262 418.0837 0.0237 -1.0000 -1.0000 1057096 1580620257.90 151.5735 59.9989 32.0000 1.9862 1.9868 417.9516 418.1086 0.0236 -1.0000 -1.0000 1057158 1580620258.00 151.5735 59.9989 32.0000 1.9875 1.9881 417.8813 418.0391 0.0237 -1.0000 -1.0000 1057221 1580620258.10 151.5492 59.9989 32.0000 1.9880 1.9886 417.6920 417.8486 0.0235 -1.0000 -1.0000 1057283 1580620258.20 151.5492 59.9989 32.0000 1.9873 1.9879 417.6863 417.8436 0.0236 -1.0000 -1.0000 1057346 1580620258.30 151.5492 59.9989 32.0000 1.9879 1.9886 417.7652 417.9219 0.0236 -1.0000 -1.0000 1057424 1580620258.40 151.5492 59.9989 32.0000 1.9871 1.9877 417.8402 417.9978 0.0236 -1.0000 -1.0000 1057862 1580620258.50 151.5492 59.9989 32.0000 1.9860 1.9866 417.9210 418.0774 0.0236 -1.0000 -1.0000 1057924 1580620258.60 151.5153 59.9989 32.0000 1.9874 1.9881 417.7440 417.9019 0.0237 -1.0000 -1.0000 1058002 1580620258.70 151.5144 59.9989 32.0000 1.9882 1.9888 417.7458 417.9028 0.0235 -1.0000 -1.0000 1058065 1580620258.80 151.5144 59.9989 32.0000 1.9882 1.9888 417.7195 417.8750 0.0234 -1.0000 -1.0000 1058127 1580620258.90 151.5144 59.9989 32.0000 1.9866 1.9872 417.6914 417.8475 0.0235 -1.0000 -1.0000 1058221 1580620259.00 151.5144 59.9989 32.0000 1.9868 1.9875 417.9269 418.0842 0.0236 -1.0000 -1.0000 1058283 1580620259.10 151.5252 59.9989 32.0000 1.9864 1.9870 417.7461 417.9045 0.0237 -1.0000 -1.0000 1058361 1580620259.20 151.5586 59.9989 32.0000 1.9880 1.9886 417.6920 417.8488 0.0236 -1.0000 -1.0000 1058424 1580620259.30 151.5586 59.9989 32.0000 1.9875 1.9881 417.6997 417.8569 0.0236 -1.0000 -1.0000 1058486 1580620259.40 151.5586 59.9989 32.0000 1.9874 1.9880 417.8631 418.0194 0.0235 -1.0000 -1.0000 1058549 1580620259.50 151.5586 59.9989 32.0000 1.9875 1.9881 417.8396 417.9970 0.0236 -1.0000 -1.0000 1058611 1580620259.60 151.5586 59.9989 32.0000 1.9868 1.9874 417.8673 418.0242 0.0236 -1.0000 -1.0000 1058674 1580620259.70 151.4429 59.9989 32.0000 1.9879 1.9885 417.8826 418.0399 0.0236 -1.0000 -1.0000 1058752 1580620259.80 151.4429 59.9989 32.0000 1.9878 1.9884 417.7336 417.8902 0.0235 -1.0000 -1.0000 1058814 1580620259.90 151.4429 59.9989 32.0000 1.9872 1.9878 417.6628 417.8194 0.0235 -1.0000 -1.0000 1058877 1580620260.00 151.4429 59.9989 32.0000 1.9875 1.9881 417.7148 417.8711 0.0235 -1.0000 -1.0000 1058955 1580620260.10 151.4429 59.9989 32.0000 1.9865 1.9871 417.9480 418.1052 0.0237 -1.0000 -1.0000 1059018 1580620260.20 151.4429 59.9989 32.0000 1.9878 1.9884 417.7785 417.9353 0.0235 -1.0000 -1.0000 1059080 1580620260.30 151.4429 59.9989 32.0000 1.9882 1.9889 417.7181 417.8757 0.0236 -1.0000 -1.0000 1059143 1580620260.40 151.4383 59.9989 32.0000 1.9872 1.9878 417.6843 417.8408 0.0235 -1.0000 -1.0000 1059205 1580620260.50 151.4681 59.9989 32.0000 1.9869 1.9875 417.8151 417.9715 0.0235 -1.0000 -1.0000 1059268 1580620260.60 151.4681 59.9989 32.0000 1.9871 1.9877 417.9028 418.0593 0.0235 -1.0000 -1.0000 1059346 1580620260.70 151.4681 59.9989 32.0000 1.9867 1.9873 417.8638 418.0211 0.0236 -1.0000 -1.0000 1059409 1580620260.80 151.4681 59.9989 32.0000 1.9879 1.9885 417.7273 417.8850 0.0237 -1.0000 -1.0000 1059471 1580620260.90 151.4681 59.9989 32.0000 1.9879 1.9885 417.7041 417.8604 0.0236 -1.0000 -1.0000 1100002 1580620261.00 151.4681 59.9989 32.0000 1.9881 1.9887 417.7014 417.8601 0.0238 -1.0000 -1.0000 1100064 1580620261.10 151.4751 59.9989 32.0000 1.9868 1.9875 417.8712 418.0289 0.0237 -1.0000 -1.0000 1100143 1580620261.20 151.4751 59.9989 32.0000 1.9868 1.9874 417.8675 418.0244 0.0236 -1.0000 -1.0000 1100205 1580620261.30 151.4751 59.9989 32.0000 1.9878 1.9884 417.8215 417.9787 0.0236 -1.0000 -1.0000 1100268 1580620261.40 151.4751 59.9989 32.0000 1.9886 1.9893 417.7416 417.8985 0.0235 -1.0000 -1.0000 1100580 1580620261.50 151.4751 59.9989 32.0000 1.9878 1.9884 417.6716 417.8291 0.0237 -1.0000 -1.0000 1100643 1580620261.60 151.4531 59.9989 32.0000 1.9868 1.9874 417.8394 417.9962 0.0235 -1.0000 -1.0000 1100705 1580620261.70 151.4509 59.9989 32.0000 1.9875 1.9881 417.9390 418.0965 0.0237 -1.0000 -1.0000 1100783 1580620261.80 151.4509 59.9989 32.0000 1.9872 1.9879 417.9626 418.1206 0.0237 -1.0000 -1.0000 1100846 1580620261.90 151.4509 59.9989 32.0000 1.9868 1.9874 417.8100 417.9673 0.0236 -1.0000 -1.0000 1100908 1580620262.00 151.4509 59.9989 32.0000 1.9880 1.9886 417.6605 417.8180 0.0237 -1.0000 -1.0000 1100986 1580620262.10 151.4518 59.9989 32.0000 1.9883 1.9889 417.7424 417.8997 0.0236 -1.0000 -1.0000 1101049 1580620262.20 151.4583 59.9989 32.0000 1.9882 1.9888 417.7576 417.9150 0.0236 -1.0000 -1.0000 1101111 1580620262.30 151.4583 59.9989 32.0000 1.9872 1.9879 417.9564 418.1142 0.0237 -1.0000 -1.0000 1101205 1580620262.40 151.4583 59.9989 32.0000 1.9870 1.9876 417.9697 418.1261 0.0236 -1.0000 -1.0000 1101283 1580620262.50 151.4583 59.9989 32.0000 1.9876 1.9882 417.8420 417.9998 0.0237 -1.0000 -1.0000 1101346 1580620262.60 151.4583 59.9989 32.0000 1.9879 1.9885 417.6535 417.8111 0.0237 -1.0000 -1.0000 1101408 1580620262.70 151.5168 59.9989 32.0000 1.9880 1.9886 417.7246 417.8831 0.0238 -1.0000 -1.0000 1101471 1580620262.80 151.5168 59.9989 32.0000 1.9874 1.9880 417.7977 417.9553 0.0236 -1.0000 -1.0000 1101533 1580620262.90 151.5168 59.9989 32.0000 1.9871 1.9878 417.9340 418.0917 0.0237 -1.0000 -1.0000 1101611 1580620263.00 151.5168 59.9989 32.0000 1.9880 1.9886 417.9223 418.0790 0.0235 -1.0000 -1.0000 1101736 1580620263.10 151.5168 59.9989 32.0000 1.9875 1.9881 417.7838 417.9408 0.0236 -1.0000 -1.0000 1101814 1580620263.20 151.4939 59.9989 32.0000 1.9878 1.9884 417.6987 417.8559 0.0237 -1.0000 -1.0000 1101877 1580620263.30 151.4789 59.9989 32.0000 1.9875 1.9882 417.6787 417.8374 0.0238 -1.0000 -1.0000 1101939 1580620263.40 151.4789 59.9989 32.0000 1.9875 1.9881 417.8147 417.9723 0.0236 -1.0000 -1.0000 1102002 1580620263.50 151.4789 59.9989 32.0000 1.9859 1.9865 417.9648 418.1219 0.0236 -1.0000 -1.0000 1102252 1580620263.60 151.4789 59.9989 32.0000 1.9865 1.9871 417.9737 418.1319 0.0237 -1.0000 -1.0000 1102314 1580620263.70 151.4789 59.9989 32.0000 1.9869 1.9875 417.9067 418.0647 0.0238 -1.0000 -1.0000 1102393 1580620263.80 151.4875 59.9989 32.0000 1.9884 1.9890 417.7615 417.9191 0.0237 -1.0000 -1.0000 1102455 1580620263.90 151.4875 59.9989 32.0000 1.9876 1.9882 417.6928 417.8507 0.0237 -1.0000 -1.0000 1102518 1580620264.00 151.4875 59.9989 32.0000 1.9876 1.9882 417.7423 417.9001 0.0237 -1.0000 -1.0000 1102752 1580620264.10 151.4875 59.9989 32.0000 1.9873 1.9879 417.9353 418.0933 0.0237 -1.0000 -1.0000 1102814 1580620264.20 151.4875 59.9989 32.0000 1.9865 1.9872 417.8810 418.0385 0.0236 -1.0000 -1.0000 1102877 1580620264.30 151.4889 59.9989 32.0000 1.9872 1.9878 417.8940 418.0518 0.0237 -1.0000 -1.0000 1102939 1580620264.40 151.4889 59.9989 32.0000 1.9872 1.9878 417.8201 417.9773 0.0236 -1.0000 -1.0000 1103002 1580620264.50 151.4889 59.9989 32.0000 1.9877 1.9883 417.7617 417.9195 0.0237 -1.0000 -1.0000 1103502 1580620264.60 151.4889 59.9989 32.0000 1.9873 1.9879 417.7201 417.8783 0.0238 -1.0000 -1.0000 1103580 1580620264.70 151.4889 59.9989 32.0000 1.9874 1.9880 417.6980 417.8561 0.0237 -1.0000 -1.0000 1103643 1580620264.80 151.4889 59.9989 32.0000 1.9863 1.9869 417.8109 417.9686 0.0237 -1.0000 -1.0000 1103705 1580620264.90 151.5151 59.9994 32.0000 1.9873 1.9879 417.9291 418.0860 0.0235 -1.0000 -1.0000 1103768 1580620265.00 151.5151 59.9994 32.0000 1.9880 1.9886 417.7818 417.9384 0.0236 -1.0000 -1.0000 1104049 1580620265.10 151.5151 59.9994 32.0000 1.9875 1.9882 417.7309 417.8885 0.0237 -1.0000 -1.0000 1104127 1580620265.20 151.5151 59.9994 32.0000 1.9878 1.9884 417.6586 417.8159 0.0237 -1.0000 -1.0000 1104190 1580620265.30 151.5151 59.9994 32.0000 1.9872 1.9879 417.7946 417.9523 0.0237 -1.0000 -1.0000 1104236 1580620265.40 151.5406 59.9994 32.0000 1.9872 1.9878 417.8987 418.0561 0.0237 -1.0000 -1.0000 1104314 1580620265.50 151.5406 59.9994 32.0000 1.9873 1.9879 417.8983 418.0563 0.0237 -1.0000 -1.0000 1104377 1580620265.60 151.5406 59.9994 32.0000 1.9867 1.9873 417.8465 418.0045 0.0238 -1.0000 -1.0000 1104455 1580620265.70 151.5406 59.9994 32.0000 1.9880 1.9886 417.6975 417.8552 0.0236 -1.0000 -1.0000 1104533 1580620265.80 151.5406 59.9994 32.0000 1.9877 1.9884 417.6818 417.8405 0.0238 -1.0000 -1.0000 1104596 1580620265.90 151.5316 59.9994 32.0000 1.9869 1.9875 417.8503 418.0078 0.0237 -1.0000 -1.0000 1104658 1580620266.00 151.5216 59.9994 32.0000 1.9871 1.9877 417.9172 418.0748 0.0237 -1.0000 -1.0000 1104736 1580620266.10 151.5216 59.9994 32.0000 1.9874 1.9881 417.8434 418.0013 0.0237 -1.0000 -1.0000 1104971 1580620266.20 151.5216 59.9994 32.0000 1.9877 1.9883 417.7721 417.9301 0.0237 -1.0000 -1.0000 1105033 1580620266.30 151.5216 59.9994 32.0000 1.9876 1.9882 417.7185 417.8754 0.0236 -1.0000 -1.0000 1105111 1580620266.40 151.5216 59.9994 32.0000 1.9887 1.9893 417.7030 417.8606 0.0237 -1.0000 -1.0000 1105174 1580620266.50 151.4868 59.9994 32.0000 1.9867 1.9874 417.7813 417.9394 0.0237 -1.0000 -1.0000 1105236 1580620266.60 151.4868 59.9994 32.0000 1.9866 1.9872 417.9024 418.0595 0.0236 -1.0000 -1.0000 1105986 1580620266.70 151.4868 59.9994 32.0000 1.9863 1.9869 417.8515 418.0086 0.0236 -1.0000 -1.0000 1106049 1580620266.80 151.4868 59.9994 32.0000 1.9872 1.9878 417.6437 417.8014 0.0237 -1.0000 -1.0000 1106112 1580620266.90 151.4868 59.9994 32.0000 1.9877 1.9883 417.6730 417.8313 0.0238 -1.0000 -1.0000 1106190 1580620267.00 151.4868 59.9994 32.0000 1.9876 1.9882 417.6413 417.7993 0.0237 -1.0000 -1.0000 1106252 1580620267.10 151.5306 59.9994 32.0000 1.9867 1.9873 417.8257 417.9836 0.0237 -1.0000 -1.0000 1106314 1580620267.20 151.5349 59.9994 32.0000 1.9868 1.9874 417.8781 418.0359 0.0237 -1.0000 -1.0000 1106377 1580620267.30 151.5349 59.9994 32.0000 1.9864 1.9870 417.8170 417.9747 0.0237 -1.0000 -1.0000 1106439 1580620267.40 151.5349 59.9994 32.0000 1.9867 1.9873 417.8416 417.9994 0.0237 -1.0000 -1.0000 1106518 1580620267.50 151.5349 59.9994 32.0000 1.9873 1.9879 417.6780 417.8353 0.0236 -1.0000 -1.0000 1106580 1580620267.60 151.5327 59.9994 32.0000 1.9874 1.9881 417.7257 417.8833 0.0237 -1.0000 -1.0000 1106721 1580620267.70 151.5134 59.9994 32.0000 1.9872 1.9878 417.7783 417.9365 0.0238 -1.0000 -1.0000 1106799 1580620267.80 151.5134 59.9994 32.0000 1.9867 1.9874 417.8552 418.0131 0.0237 -1.0000 -1.0000 1106861 1580620267.90 151.5134 59.9994 32.0000 1.9875 1.9881 417.6790 417.8362 0.0237 -1.0000 -1.0000 1106924 1580620268.00 151.5134 59.9994 32.0000 1.9872 1.9878 417.7375 417.8956 0.0237 -1.0000 -1.0000 1107002 1580620268.10 151.5134 59.9994 32.0000 1.9870 1.9876 417.6873 417.8446 0.0236 -1.0000 -1.0000 1107065 1580620268.20 151.4735 59.9994 32.0000 1.9860 1.9866 417.6614 417.8196 0.0238 -1.0000 -1.0000 1107127 1580620268.30 151.4735 59.9994 32.0000 1.9864 1.9870 417.8411 417.9989 0.0237 -1.0000 -1.0000 1107189 1580620268.40 151.4735 59.9994 32.0000 1.9865 1.9871 417.8980 418.0554 0.0236 -1.0000 -1.0000 1107252 1580620268.50 151.4735 59.9994 32.0000 1.9867 1.9873 417.9273 418.0852 0.0238 -1.0000 -1.0000 1107314 1580620268.60 151.4645 59.9994 32.0000 1.9874 1.9880 417.8061 417.9642 0.0236 -1.0000 -1.0000 1107518 1580620268.70 151.4158 59.9994 32.0000 1.9880 1.9886 417.6993 417.8579 0.0238 -1.0000 -1.0000 1107580 1580620268.80 151.4158 59.9994 32.0000 1.9880 1.9886 417.7474 417.9047 0.0237 -1.0000 -1.0000 1107643 1580620268.90 151.4158 59.9994 32.0000 1.9871 1.9877 417.7486 417.9071 0.0238 -1.0000 -1.0000 1107721 1580620269.00 151.4158 59.9994 32.0000 1.9870 1.9876 417.9072 418.0658 0.0238 -1.0000 -1.0000 1107783 1580620269.10 151.4158 59.9994 32.0000 1.9864 1.9870 417.8081 417.9661 0.0237 -1.0000 -1.0000 1107846 1580620269.20 151.4158 59.9994 32.0000 1.9874 1.9880 417.8014 417.9588 0.0237 -1.0000 -1.0000 1108252 1580620269.30 151.4460 59.9994 32.0000 1.9876 1.9882 417.7421 417.8998 0.0237 -1.0000 -1.0000 1108314 1580620269.40 151.4460 59.9994 32.0000 1.9870 1.9876 417.7315 417.8891 0.0237 -1.0000 -1.0000 1108393 1580620269.50 151.4460 59.9994 32.0000 1.9869 1.9875 417.8584 418.0165 0.0237 -1.0000 -1.0000 1108455 1580620269.60 151.4460 59.9994 32.0000 1.9872 1.9878 418.0021 418.1614 0.0239 -1.0000 -1.0000 1108518 1580620269.70 151.4460 59.9994 32.0000 1.9876 1.9882 417.9591 418.1166 0.0236 -1.0000 -1.0000 1108580 1580620269.80 151.4460 59.9994 32.0000 1.9875 1.9881 417.8326 417.9901 0.0237 -1.0000 -1.0000 1108643 1580620269.90 151.4458 59.9997 32.0000 1.9880 1.9886 417.8133 417.9709 0.0237 -1.0000 -1.0000 1108705 1580620270.00 151.4458 59.9997 32.0000 1.9875 1.9881 417.7572 417.9147 0.0236 -1.0000 -1.0000 1108783 1580620270.10 151.4458 59.9997 32.0000 1.9874 1.9880 417.9172 418.0747 0.0236 -1.0000 -1.0000 1108846 1580620270.20 151.4458 59.9997 32.0000 1.9863 1.9869 417.9641 418.1210 0.0236 -1.0000 -1.0000 1109002 1580620270.30 151.4458 59.9997 32.0000 1.9867 1.9873 417.8869 418.0444 0.0237 -1.0000 -1.0000 1109065 1580620270.40 151.4458 59.9997 32.0000 1.9875 1.9881 417.7525 417.9101 0.0236 -1.0000 -1.0000 1109127 1580620270.50 151.4909 59.9997 32.0000 1.9876 1.9882 417.7990 417.9575 0.0238 -1.0000 -1.0000 1109190 1580620270.60 151.4909 59.9997 32.0000 1.9871 1.9877 417.8414 417.9993 0.0237 -1.0000 -1.0000 1109268 1580620270.70 151.4909 59.9997 32.0000 1.9875 1.9881 417.9920 418.1501 0.0237 -1.0000 -1.0000 1109736 1580620270.80 151.4909 59.9997 32.0000 1.9873 1.9879 417.9900 418.1484 0.0238 -1.0000 -1.0000 1109799 1580620270.90 151.4909 59.9997 32.0000 1.9881 1.9887 417.7904 417.9486 0.0238 -1.0000 -1.0000 1109877 1580620271.00 151.4909 59.9997 32.0000 1.9879 1.9885 417.7719 417.9308 0.0239 -1.0000 -1.0000 1109939 1580620271.10 151.5175 59.9997 32.0000 1.9871 1.9877 417.7958 417.9544 0.0238 -1.0000 -1.0000 1110018 1580620271.20 151.5175 59.9997 32.0000 1.9873 1.9879 417.9096 418.0674 0.0236 -1.0000 -1.0000 1110486 1580620271.30 151.5175 59.9997 32.0000 1.9869 1.9875 417.9877 418.1445 0.0236 -1.0000 -1.0000 1110549 1580620271.40 151.5175 59.9997 32.0000 1.9878 1.9884 417.8464 418.0048 0.0238 -1.0000 -1.0000 1110627 1580620271.50 151.5175 59.9997 32.0000 1.9886 1.9892 417.7582 417.9153 0.0236 -1.0000 -1.0000 1110689 1580620271.60 151.5175 59.9997 32.0000 1.9875 1.9882 417.7854 417.9426 0.0236 -1.0000 -1.0000 1110768 1580620271.70 151.4893 59.9997 32.0000 1.9873 1.9879 417.8657 418.0228 0.0236 -1.0000 -1.0000 1110846 1580620271.80 151.4893 59.9997 32.0000 1.9873 1.9879 417.9759 418.1332 0.0236 -1.0000 -1.0000 1110908 1580620271.90 151.4893 59.9997 32.0000 1.9874 1.9880 418.0184 418.1766 0.0238 -1.0000 -1.0000 1110971 1580620272.00 151.4893 59.9997 32.0000 1.9877 1.9884 417.7833 417.9414 0.0237 -1.0000 -1.0000 1111049 1580620272.10 151.4893 59.9997 32.0000 1.9885 1.9891 417.7128 417.8700 0.0236 -1.0000 -1.0000 1111111 1580620272.20 151.4767 59.9997 32.0000 1.9876 1.9882 417.7851 417.9426 0.0237 -1.0000 -1.0000 1111455 1580620272.30 151.4626 59.9997 32.0000 1.9872 1.9878 417.9090 418.0661 0.0236 -1.0000 -1.0000 1111533 1580620272.40 151.4626 59.9997 32.0000 1.9871 1.9877 417.9452 418.1032 0.0237 -1.0000 -1.0000 1111596 1580620272.50 151.4626 59.9997 32.0000 1.9877 1.9883 417.8528 418.0114 0.0239 -1.0000 -1.0000 1111659 1580620272.60 151.4626 59.9997 32.0000 1.9873 1.9879 417.6796 417.8374 0.0237 -1.0000 -1.0000 1111736 1580620272.70 151.4626 59.9997 32.0000 1.9872 1.9879 417.7476 417.9050 0.0237 -1.0000 -1.0000 1111799 1580620272.80 151.4968 59.9997 32.0000 1.9873 1.9879 417.8568 418.0155 0.0239 -1.0000 -1.0000 1111846 1580620272.90 151.4968 59.9997 32.0000 1.9872 1.9878 418.0291 418.1869 0.0236 -1.0000 -1.0000 1111924 1580620273.00 151.4968 59.9997 32.0000 1.9868 1.9874 417.9486 418.1067 0.0237 -1.0000 -1.0000 1111986 1580620273.10 151.4968 59.9997 32.0000 1.9880 1.9886 417.8784 418.0363 0.0237 -1.0000 -1.0000 1112065 1580620273.20 151.4968 59.9997 32.0000 1.9880 1.9886 417.6892 417.8464 0.0237 -1.0000 -1.0000 1112127 1580620273.30 151.5638 59.9997 32.0000 1.9882 1.9889 417.7410 417.8999 0.0238 -1.0000 -1.0000 1112221 1580620273.40 151.5745 59.9997 32.0000 1.9875 1.9881 417.7693 417.9279 0.0238 -1.0000 -1.0000 1112299 1580620273.50 151.5745 59.9997 32.0000 1.9869 1.9875 417.9766 418.1351 0.0238 -1.0000 -1.0000 1112361 1580620273.60 151.5745 59.9997 32.0000 1.9873 1.9879 417.9404 418.0993 0.0238 -1.0000 -1.0000 1112424 1580620273.70 151.5745 59.9997 32.0000 1.9874 1.9880 417.8101 417.9691 0.0239 -1.0000 -1.0000 1112486 1580620273.80 151.5682 59.9997 32.0000 1.9875 1.9881 417.6900 417.8483 0.0237 -1.0000 -1.0000 1112783 1580620273.90 151.5121 59.9997 32.0000 1.9876 1.9882 417.7799 417.9372 0.0238 -1.0000 -1.0000 1112846 1580620274.00 151.5121 59.9997 32.0000 1.9861 1.9867 417.8602 418.0194 0.0238 -1.0000 -1.0000 1112924 1580620274.10 151.5121 59.9997 32.0000 1.9863 1.9869 417.8831 418.0399 0.0236 -1.0000 -1.0000 1112986 1580620274.20 151.5121 59.9997 32.0000 1.9866 1.9872 417.8562 418.0138 0.0237 -1.0000 -1.0000 1113049 1580620274.30 151.5121 59.9997 32.0000 1.9874 1.9880 417.7727 417.9312 0.0239 -1.0000 -1.0000 1113236 1580620274.40 151.5095 59.9997 32.0000 1.9876 1.9882 417.6719 417.8294 0.0237 -1.0000 -1.0000 1113299 1580620274.50 151.4987 59.9997 32.0000 1.9875 1.9881 417.7430 417.9007 0.0237 -1.0000 -1.0000 1113362 1580620274.60 151.4987 59.9997 32.0000 1.9870 1.9876 417.8787 418.0368 0.0238 -1.0000 -1.0000 1113424 1580620274.70 151.4987 59.9997 32.0000 1.9865 1.9872 417.8273 417.9857 0.0238 -1.0000 -1.0000 1113486 1580620274.80 151.4987 59.9997 32.0000 1.9871 1.9877 417.8649 418.0237 0.0238 -1.0000 -1.0000 1113705 1580620274.90 151.4987 59.9997 32.0000 1.9880 1.9886 417.7539 417.9122 0.0238 -1.0000 -1.0000 1113783 1580620275.00 151.5044 59.9997 32.0000 1.9882 1.9888 417.7495 417.9083 0.0238 -1.0000 -1.0000 1113846 1580620275.10 151.5092 59.9997 32.0000 1.9882 1.9888 417.7200 417.8776 0.0237 -1.0000 -1.0000 1113924 1580620275.20 151.5092 59.9997 32.0000 1.9870 1.9876 417.8633 418.0206 0.0236 -1.0000 -1.0000 1113986 1580620275.30 151.5092 59.9997 32.0000 1.9866 1.9872 417.8990 418.0570 0.0238 -1.0000 -1.0000 1114205 1580620275.40 151.5092 59.9997 32.0000 1.9873 1.9879 417.8686 418.0273 0.0238 -1.0000 -1.0000 1114284 1580620275.50 151.5092 59.9997 32.0000 1.9878 1.9885 417.7040 417.8624 0.0238 -1.0000 -1.0000 1114346 1580620275.60 151.5427 59.9997 32.0000 1.9879 1.9885 417.6735 417.8319 0.0238 -1.0000 -1.0000 1114408 1580620275.70 151.5427 59.9997 32.0000 1.9869 1.9875 417.7827 417.9414 0.0238 -1.0000 -1.0000 1114486 1580620275.80 151.5427 59.9997 32.0000 1.9865 1.9871 417.9406 418.0990 0.0238 -1.0000 -1.0000 1114721 1580620275.90 151.5427 59.9997 32.0000 1.9871 1.9877 417.8919 418.0489 0.0236 -1.0000 -1.0000 1114783 1580620276.00 151.5427 59.9997 32.0000 1.9881 1.9887 417.8157 417.9733 0.0237 -1.0000 -1.0000 1114861 1580620276.10 151.5426 59.9997 32.0000 1.9882 1.9888 417.7750 417.9327 0.0237 -1.0000 -1.0000 1114924 1580620276.20 151.5426 59.9997 32.0000 1.9871 1.9878 417.8510 418.0097 0.0239 -1.0000 -1.0000 1114986 1580620276.30 151.5426 59.9997 32.0000 1.9870 1.9876 417.9243 418.0824 0.0238 -1.0000 -1.0000 1115221 1580620276.40 151.5426 59.9997 32.0000 1.9872 1.9878 417.9997 418.1589 0.0239 -1.0000 -1.0000 1115283 1580620276.50 151.5426 59.9997 32.0000 1.9873 1.9879 417.8360 417.9942 0.0237 -1.0000 -1.0000 1115346 1580620276.60 151.5426 59.9997 32.0000 1.9879 1.9885 417.7315 417.8893 0.0238 -1.0000 -1.0000 1115424 1580620276.70 151.5177 59.9997 32.0000 1.9879 1.9885 417.7211 417.8795 0.0238 -1.0000 -1.0000 1115486 1580620276.80 151.5177 59.9997 32.0000 1.9876 1.9882 417.7531 417.9119 0.0238 -1.0000 -1.0000 1115549 1580620276.90 151.5177 59.9997 32.0000 1.9874 1.9880 417.9115 418.0694 0.0238 -1.0000 -1.0000 1115736 1580620277.00 151.5177 59.9997 32.0000 1.9866 1.9873 417.8611 418.0192 0.0237 -1.0000 -1.0000 1115799 1580620277.10 151.5177 59.9997 32.0000 1.9880 1.9886 417.8329 417.9905 0.0237 -1.0000 -1.0000 1115862 1580620277.20 151.5177 59.9997 32.0000 1.9880 1.9886 417.6319 417.7910 0.0238 -1.0000 -1.0000 1115924 1580620277.30 151.5046 59.9997 32.0000 1.9880 1.9886 417.7081 417.8659 0.0237 -1.0000 -1.0000 1115986 1580620277.40 151.5046 59.9997 32.0000 1.9872 1.9878 417.7115 417.8694 0.0237 -1.0000 -1.0000 1116236 1580620277.50 151.5046 59.9997 32.0000 1.9865 1.9871 417.9536 418.1120 0.0239 -1.0000 -1.0000 1116299 1580620277.60 151.5046 59.9997 32.0000 1.9866 1.9872 417.9559 418.1151 0.0239 -1.0000 -1.0000 1116361 1580620277.70 151.5046 59.9997 32.0000 1.9867 1.9873 417.8586 418.0166 0.0237 -1.0000 -1.0000 1116424 1580620277.80 151.5044 59.9997 32.0000 1.9879 1.9885 417.8080 417.9665 0.0238 -1.0000 -1.0000 1116518 1580620277.90 151.5042 59.9997 32.0000 1.9872 1.9878 417.5966 417.7549 0.0238 -1.0000 -1.0000 1116705 1580620278.00 151.5042 59.9997 32.0000 1.9869 1.9875 417.8818 418.0390 0.0236 -1.0000 -1.0000 1116768 1580620278.10 151.5042 59.9997 32.0000 1.9868 1.9874 417.8777 418.0356 0.0237 -1.0000 -1.0000 1116830 1580620278.20 151.5042 59.9997 32.0000 1.9869 1.9876 417.8937 418.0521 0.0238 -1.0000 -1.0000 1116893 1580620278.30 151.5042 59.9997 32.0000 1.9875 1.9881 417.8291 417.9878 0.0238 -1.0000 -1.0000 1116971 1580620278.40 151.4710 59.9997 32.0000 1.9874 1.9880 417.7161 417.8737 0.0237 -1.0000 -1.0000 1117799 1580620278.50 151.4710 59.9997 32.0000 1.9876 1.9882 417.8586 418.0165 0.0238 -1.0000 -1.0000 1117862 1580620278.60 151.4710 59.9997 32.0000 1.9865 1.9871 417.9493 418.1081 0.0239 -1.0000 -1.0000 1117940 1580620278.70 151.4710 59.9997 32.0000 1.9870 1.9876 417.9035 418.0625 0.0238 -1.0000 -1.0000 1118002 1580620278.80 151.4710 59.9997 32.0000 1.9876 1.9882 417.7428 417.9008 0.0237 -1.0000 -1.0000 1118065 1580620278.90 151.4858 59.9997 32.0000 1.9871 1.9877 417.7022 417.8617 0.0240 -1.0000 -1.0000 1118159 1580620279.00 151.4858 59.9997 32.0000 1.9880 1.9886 417.7236 417.8825 0.0238 -1.0000 -1.0000 1118221 1580620279.10 151.4858 59.9997 32.0000 1.9874 1.9881 417.8691 418.0271 0.0237 -1.0000 -1.0000 1118284 1580620279.20 151.4858 59.9997 32.0000 1.9869 1.9875 417.9938 418.1509 0.0235 -1.0000 -1.0000 1118377 1580620279.30 151.4858 59.9997 32.0000 1.9878 1.9884 417.8280 417.9854 0.0237 -1.0000 -1.0000 1118439 1580620279.40 151.4856 59.9997 32.0000 1.9878 1.9884 417.6832 417.8419 0.0239 -1.0000 -1.0000 1118502 1580620279.50 151.4847 59.9997 32.0000 1.9872 1.9878 417.7315 417.8906 0.0239 -1.0000 -1.0000 1118564 1580620279.60 151.4847 59.9997 32.0000 1.9871 1.9877 417.7870 417.9457 0.0238 -1.0000 -1.0000 1118627 1580620279.70 151.4847 59.9997 32.0000 1.9872 1.9879 417.9505 418.1096 0.0239 -1.0000 -1.0000 1118705 1580620279.80 151.4847 59.9997 32.0000 1.9873 1.9879 418.0117 418.1700 0.0237 -1.0000 -1.0000 1118768 1580620279.90 151.4847 59.9997 32.0000 1.9882 1.9888 417.8068 417.9652 0.0238 -1.0000 -1.0000 1118830 1580620280.00 151.5321 60.0004 32.0000 1.9873 1.9879 417.7097 417.8679 0.0238 -1.0000 -1.0000 1118908 1580620280.10 151.5321 60.0004 32.0000 1.9877 1.9884 417.6782 417.8362 0.0237 -1.0000 -1.0000 1118971 1580620280.20 151.5321 60.0004 32.0000 1.9874 1.9880 417.7687 417.9265 0.0238 -1.0000 -1.0000 1119033 1580620280.30 151.5321 60.0004 32.0000 1.9865 1.9872 418.0125 418.1708 0.0237 -1.0000 -1.0000 1119111 1580620280.40 151.5321 60.0004 32.0000 1.9876 1.9882 417.9806 418.1397 0.0239 -1.0000 -1.0000 1119174 1580620280.50 151.5321 60.0004 32.0000 1.9882 1.9888 417.8060 417.9648 0.0238 -1.0000 -1.0000 1119236 1580620280.60 151.4854 60.0004 32.0000 1.9870 1.9877 417.7021 417.8597 0.0237 -1.0000 -1.0000 1119299 1580620280.70 151.4077 60.0004 32.0000 1.9867 1.9873 417.7568 417.9155 0.0239 -1.0000 -1.0000 1119361 1580620280.80 151.4077 60.0004 32.0000 1.9869 1.9875 417.9490 418.1072 0.0238 -1.0000 -1.0000 1119424 1580620280.90 151.4077 60.0004 32.0000 1.9867 1.9873 417.9572 418.1153 0.0237 -1.0000 -1.0000 1119502 1580620281.00 151.4077 60.0004 32.0000 1.9877 1.9883 417.8548 418.0119 0.0236 -1.0000 -1.0000 1119565 1580620281.10 151.4077 60.0004 32.0000 1.9889 1.9895 417.7751 417.9336 0.0238 -1.0000 -1.0000 1119643 1580620281.20 151.4732 60.0004 32.0000 1.9883 1.9889 417.7414 417.8996 0.0238 -1.0000 -1.0000 1119705 1580620281.30 151.4732 60.0004 32.0000 1.9887 1.9893 417.7406 417.8995 0.0239 -1.0000 -1.0000 1119768 1580620281.40 151.4732 60.0004 32.0000 1.9876 1.9882 417.9502 418.1086 0.0238 -1.0000 -1.0000 1119830 1580620281.50 151.4732 60.0004 32.0000 1.9872 1.9878 417.8382 417.9962 0.0237 -1.0000 -1.0000 1120783 1580620281.60 151.4732 60.0004 32.0000 1.9873 1.9879 417.7219 417.8802 0.0238 -1.0000 -1.0000 1120846 1580620281.70 151.4523 60.0004 32.0000 1.9869 1.9875 417.7284 417.8854 0.0236 -1.0000 -1.0000 1120924 1580620281.80 151.4354 60.0004 32.0000 1.9880 1.9886 417.7759 417.9338 0.0237 -1.0000 -1.0000 1120986 1580620281.90 151.4354 60.0004 32.0000 1.9878 1.9884 417.7608 417.9195 0.0238 -1.0000 -1.0000 1121049 1580620282.00 151.4354 60.0004 32.0000 1.9879 1.9885 417.8855 418.0438 0.0238 -1.0000 -1.0000 1121111 1580620282.10 151.4354 60.0004 32.0000 1.9866 1.9873 417.8932 418.0518 0.0238 -1.0000 -1.0000 1121174 1580620282.20 151.4354 60.0004 32.0000 1.9880 1.9886 417.7594 417.9177 0.0238 -1.0000 -1.0000 1121236 1580620282.30 151.4439 60.0004 32.0000 1.9884 1.9890 417.7852 417.9432 0.0237 -1.0000 -1.0000 1121314 1580620282.40 151.4439 60.0004 32.0000 1.9880 1.9887 417.7173 417.8758 0.0239 -1.0000 -1.0000 1121377 1580620282.50 151.4439 60.0004 32.0000 1.9868 1.9875 417.9637 418.1226 0.0239 -1.0000 -1.0000 1121440 1580620282.60 151.4439 60.0004 32.0000 1.9871 1.9877 417.8918 418.0506 0.0238 -1.0000 -1.0000 1121518 1580620282.70 151.4439 60.0004 32.0000 1.9873 1.9879 417.8892 418.0477 0.0239 -1.0000 -1.0000 1121580 1580620282.80 151.4326 60.0004 32.0000 1.9873 1.9879 417.7928 417.9507 0.0237 -1.0000 -1.0000 1121643 1580620282.90 151.4310 60.0004 32.0000 1.9882 1.9888 417.7682 417.9264 0.0237 -1.0000 -1.0000 1121737 1580620283.00 151.4310 60.0004 32.0000 1.9872 1.9879 417.7265 417.8842 0.0237 -1.0000 -1.0000 1121955 1580620283.10 151.4310 60.0004 32.0000 1.9873 1.9879 417.7469 417.9046 0.0237 -1.0000 -1.0000 1122033 1580620283.20 151.4310 60.0004 32.0000 1.9862 1.9869 417.8828 418.0410 0.0238 -1.0000 -1.0000 1122096 1580620283.30 151.4310 60.0004 32.0000 1.9870 1.9876 417.8866 418.0452 0.0238 -1.0000 -1.0000 1122159 1580620283.40 151.5450 60.0004 32.0000 1.9862 1.9868 417.9230 418.0816 0.0238 -1.0000 -1.0000 1122237 1580620283.50 151.5450 60.0004 32.0000 1.9869 1.9875 417.9213 418.0804 0.0240 -1.0000 -1.0000 1122455 1580620283.60 151.5450 60.0004 32.0000 1.9881 1.9887 417.7093 417.8683 0.0238 -1.0000 -1.0000 1122518 1580620283.70 151.5450 60.0004 32.0000 1.9872 1.9878 417.8130 417.9706 0.0237 -1.0000 -1.0000 1122596 1580620283.80 151.5450 60.0004 32.0000 1.9881 1.9887 417.8768 418.0354 0.0239 -1.0000 -1.0000 1122658 1580620283.90 151.5620 60.0004 32.0000 1.9869 1.9875 417.8783 418.0374 0.0239 -1.0000 -1.0000 1122721 1580620284.00 151.5620 60.0004 32.0000 1.9870 1.9876 417.8596 418.0187 0.0239 -1.0000 -1.0000 1122799 1580620284.10 151.5620 60.0004 32.0000 1.9875 1.9881 417.7580 417.9168 0.0238 -1.0000 -1.0000 1122861 1580620284.20 151.5620 60.0004 32.0000 1.9872 1.9879 417.7540 417.9119 0.0237 -1.0000 -1.0000 1122924 1580620284.30 151.5620 60.0004 32.0000 1.9867 1.9873 417.7000 417.8578 0.0237 -1.0000 -1.0000 1122986 1580620284.40 151.5422 60.0004 32.0000 1.9878 1.9884 417.8837 418.0420 0.0238 -1.0000 -1.0000 1123049 1580620284.50 151.5309 60.0004 32.0000 1.9870 1.9877 418.0081 418.1667 0.0238 -1.0000 -1.0000 1123252 1580620284.60 151.5309 60.0004 32.0000 1.9870 1.9876 417.8926 418.0512 0.0238 -1.0000 -1.0000 1123330 1580620284.70 151.5309 60.0004 32.0000 1.9869 1.9876 417.8277 417.9861 0.0238 -1.0000 -1.0000 1123393 1580620284.80 151.5309 60.0004 32.0000 1.9868 1.9875 417.7786 417.9366 0.0237 -1.0000 -1.0000 1123455 1580620284.90 151.5309 60.0004 32.0000 1.9873 1.9879 417.8853 418.0438 0.0238 -1.0000 -1.0000 1123533 1580620285.00 151.5663 60.0007 32.0000 1.9868 1.9874 417.8606 418.0188 0.0238 -1.0000 -1.0000 1123596 1580620285.10 151.5663 60.0007 32.0000 1.9873 1.9879 417.7634 417.9214 0.0237 -1.0000 -1.0000 1124611 1580620285.20 151.5663 60.0007 32.0000 1.9877 1.9883 417.6489 417.8069 0.0237 -1.0000 -1.0000 1124658 1580620285.30 151.5663 60.0007 32.0000 1.9874 1.9880 417.7035 417.8612 0.0237 -1.0000 -1.0000 1124736 1580620285.40 151.5663 60.0007 32.0000 1.9872 1.9878 417.7353 417.8939 0.0238 -1.0000 -1.0000 1124799 1580620285.50 151.5508 60.0007 32.0000 1.9876 1.9882 417.9614 418.1202 0.0239 -1.0000 -1.0000 1124861 1580620285.60 151.5439 60.0007 32.0000 1.9875 1.9881 417.9375 418.0962 0.0238 -1.0000 -1.0000 1124924 1580620285.70 151.5439 60.0007 32.0000 1.9871 1.9877 417.8199 417.9784 0.0238 -1.0000 -1.0000 1125002 1580620285.80 151.5439 60.0007 32.0000 1.9869 1.9875 417.7165 417.8757 0.0238 -1.0000 -1.0000 1125064 1580620285.90 151.5439 60.0007 32.0000 1.9867 1.9874 417.8998 418.0577 0.0238 -1.0000 -1.0000 1125127 1580620286.00 151.5439 60.0007 32.0000 1.9865 1.9871 418.0110 418.1691 0.0237 -1.0000 -1.0000 1125205 1580620286.10 151.5369 60.0007 32.0000 1.9867 1.9873 417.9174 418.0760 0.0238 -1.0000 -1.0000 1125268 1580620286.20 151.5369 60.0007 32.0000 1.9872 1.9879 417.8681 418.0263 0.0237 -1.0000 -1.0000 1125330 1580620286.30 151.5369 60.0007 32.0000 1.9878 1.9884 417.7530 417.9117 0.0239 -1.0000 -1.0000 1125393 1580620286.40 151.5369 60.0007 32.0000 1.9879 1.9885 417.6753 417.8340 0.0238 -1.0000 -1.0000 1125455 1580620286.50 151.5369 60.0007 32.0000 1.9878 1.9884 417.7560 417.9140 0.0237 -1.0000 -1.0000 1125533 1580620286.60 151.5087 60.0007 32.0000 1.9869 1.9875 418.0169 418.1755 0.0238 -1.0000 -1.0000 1125611 1580620286.70 151.5087 60.0007 32.0000 1.9867 1.9873 417.9440 418.1031 0.0239 -1.0000 -1.0000 1125674 1580620286.80 151.5087 60.0007 32.0000 1.9875 1.9882 417.7820 417.9411 0.0239 -1.0000 -1.0000 1125721 1580620286.90 151.5087 60.0007 32.0000 1.9882 1.9888 417.7036 417.8620 0.0238 -1.0000 -1.0000 1125799 1580620287.00 151.5087 60.0007 32.0000 1.9875 1.9881 417.9453 418.1039 0.0238 -1.0000 -1.0000 1125861 1580620287.10 151.5087 60.0007 32.0000 1.9869 1.9875 418.0375 418.1951 0.0237 -1.0000 -1.0000 1126018 1580620287.20 151.5314 60.0007 32.0000 1.9871 1.9877 417.9988 418.1562 0.0236 -1.0000 -1.0000 1126080 1580620287.30 151.5314 60.0007 32.0000 1.9874 1.9880 417.8687 418.0266 0.0237 -1.0000 -1.0000 1126143 1580620287.40 151.5314 60.0007 32.0000 1.9884 1.9890 417.6600 417.8184 0.0239 -1.0000 -1.0000 1126205 1580620287.50 151.5314 60.0007 32.0000 1.9878 1.9884 417.7703 417.9286 0.0237 -1.0000 -1.0000 1126268 1580620287.60 151.5314 60.0007 32.0000 1.9879 1.9885 417.8168 417.9737 0.0236 -1.0000 -1.0000 1126330 1580620287.70 151.4915 60.0007 32.0000 1.9872 1.9878 417.9430 418.1007 0.0237 -1.0000 -1.0000 1126408 1580620287.80 151.4915 60.0007 32.0000 1.9869 1.9875 418.0193 418.1777 0.0238 -1.0000 -1.0000 1126471 1580620287.90 151.4915 60.0007 32.0000 1.9870 1.9876 417.9003 418.0581 0.0237 -1.0000 -1.0000 1126533 1580620288.00 151.4915 60.0007 32.0000 1.9873 1.9879 417.7305 417.8879 0.0237 -1.0000 -1.0000 1126596 1580620288.10 151.4915 60.0007 32.0000 1.9868 1.9874 417.8212 417.9798 0.0239 -1.0000 -1.0000 1126783 1580620288.20 151.4915 60.0007 32.0000 1.9861 1.9868 417.9240 418.0827 0.0239 -1.0000 -1.0000 1126846 1580620288.30 151.4606 60.0007 32.0000 1.9874 1.9881 417.9630 418.1224 0.0239 -1.0000 -1.0000 1126908 1580620288.40 151.4606 60.0007 32.0000 1.9874 1.9880 417.9122 418.0708 0.0238 -1.0000 -1.0000 1126971 1580620288.50 151.4606 60.0007 32.0000 1.9883 1.9889 417.8529 418.0120 0.0238 -1.0000 -1.0000 1127033 1580620288.60 151.4606 60.0007 32.0000 1.9885 1.9891 417.7244 417.8825 0.0237 -1.0000 -1.0000 1127111 1580620288.70 151.4606 60.0007 32.0000 1.9878 1.9884 417.7499 417.9077 0.0237 -1.0000 -1.0000 1127814 1580620288.80 151.4608 60.0007 32.0000 1.9872 1.9879 417.8345 417.9924 0.0237 -1.0000 -1.0000 1127877 1580620288.90 151.4608 60.0007 32.0000 1.9870 1.9876 417.9386 418.0971 0.0238 -1.0000 -1.0000 1127940 1580620289.00 151.4608 60.0007 32.0000 1.9864 1.9870 417.9840 418.1414 0.0236 -1.0000 -1.0000 1128002 1580620289.10 151.4608 60.0007 32.0000 1.9867 1.9873 417.9636 418.1217 0.0238 -1.0000 -1.0000 1128080 1580620289.20 151.4608 60.0007 32.0000 1.9876 1.9882 417.8044 417.9621 0.0236 -1.0000 -1.0000 1128252 1580620289.30 151.4567 60.0007 32.0000 1.9872 1.9878 417.8428 418.0011 0.0238 -1.0000 -1.0000 1128314 1580620289.40 151.4560 60.0007 32.0000 1.9866 1.9873 417.9241 418.0828 0.0238 -1.0000 -1.0000 1128393 1580620289.50 151.4560 60.0007 32.0000 1.9872 1.9878 417.9734 418.1318 0.0238 -1.0000 -1.0000 1128455 1580620289.60 151.4560 60.0007 32.0000 1.9877 1.9883 417.8642 418.0225 0.0238 -1.0000 -1.0000 1128518 1580620289.70 151.4560 60.0007 32.0000 1.9878 1.9884 417.7956 417.9546 0.0239 -1.0000 -1.0000 1128799 1580620289.80 151.4560 60.0007 32.0000 1.9876 1.9882 417.7176 417.8764 0.0239 -1.0000 -1.0000 1128861 1580620289.90 151.4361 60.0001 32.0000 1.9877 1.9883 417.6378 417.7959 0.0238 -1.0000 -1.0000 1128924 1580620290.00 151.4361 60.0001 32.0000 1.9864 1.9870 417.9034 418.0624 0.0239 -1.0000 -1.0000 1129002 1580620290.10 151.4361 60.0001 32.0000 1.9868 1.9875 417.9258 418.0845 0.0238 -1.0000 -1.0000 1129064 1580620290.20 151.4361 60.0001 32.0000 1.9875 1.9881 417.7446 417.9042 0.0239 -1.0000 -1.0000 1129236 1580620290.30 151.4361 60.0001 32.0000 1.9871 1.9877 417.7710 417.9285 0.0238 -1.0000 -1.0000 1129314 1580620290.40 151.4361 60.0001 32.0000 1.9866 1.9873 417.8457 418.0051 0.0239 -1.0000 -1.0000 1129377 1580620290.50 151.4276 60.0001 32.0000 1.9864 1.9870 417.9355 418.0937 0.0237 -1.0000 -1.0000 1129440 1580620290.60 151.4276 60.0001 32.0000 1.9861 1.9867 417.9504 418.1080 0.0237 -1.0000 -1.0000 1129502 1580620290.70 151.4276 60.0001 32.0000 1.9873 1.9879 417.8402 417.9986 0.0238 -1.0000 -1.0000 1129799 1580620290.80 151.4276 60.0001 32.0000 1.9880 1.9886 417.7625 417.9209 0.0238 -1.0000 -1.0000 1129862 1580620290.90 151.4276 60.0001 32.0000 1.9882 1.9888 417.7205 417.8795 0.0239 -1.0000 -1.0000 1129940 1580620291.00 151.4724 60.0001 32.0000 1.9871 1.9878 417.8760 418.0347 0.0238 -1.0000 -1.0000 1130002 1580620291.10 151.4859 60.0001 32.0000 1.9865 1.9871 417.9628 418.1210 0.0237 -1.0000 -1.0000 1130080 1580620291.20 151.4859 60.0001 32.0000 1.9863 1.9870 417.9212 418.0792 0.0237 -1.0000 -1.0000 1130252 1580620291.30 151.4859 60.0001 32.0000 1.9866 1.9872 417.8538 418.0117 0.0237 -1.0000 -1.0000 1130314 1580620291.40 151.4859 60.0001 32.0000 1.9870 1.9876 417.7602 417.9190 0.0238 -1.0000 -1.0000 1130377 1580620291.50 151.4859 60.0001 32.0000 1.9871 1.9877 417.6509 417.8086 0.0238 -1.0000 -1.0000 1130455 1580620291.60 151.4859 60.0001 32.0000 1.9868 1.9875 417.8000 417.9584 0.0237 -1.0000 -1.0000 1130502 1580620291.70 151.5070 60.0001 32.0000 1.9860 1.9866 417.9656 418.1238 0.0238 -1.0000 -1.0000 1130752 1580620291.80 151.5070 60.0001 32.0000 1.9865 1.9872 417.9284 418.0871 0.0238 -1.0000 -1.0000 1130814 1580620291.90 151.5070 60.0001 32.0000 1.9865 1.9871 417.9555 418.1143 0.0239 -1.0000 -1.0000 1130877 1580620292.00 151.5070 60.0001 32.0000 1.9875 1.9881 418.0081 418.1674 0.0239 -1.0000 -1.0000 1130955 1580620292.10 151.5070 60.0001 32.0000 1.9869 1.9875 417.8647 418.0237 0.0238 -1.0000 -1.0000 1131018 1580620292.20 151.5070 60.0001 32.0000 1.9881 1.9887 417.6667 417.8256 0.0238 -1.0000 -1.0000 1131252 1580620292.30 151.5191 60.0001 32.0000 1.9879 1.9885 417.8097 417.9677 0.0238 -1.0000 -1.0000 1131314 1580620292.40 151.5191 60.0001 32.0000 1.9875 1.9882 417.8133 417.9723 0.0239 -1.0000 -1.0000 1131377 1580620292.50 151.5191 60.0001 32.0000 1.9868 1.9874 417.9866 418.1442 0.0237 -1.0000 -1.0000 1131440 1580620292.60 151.5191 60.0001 32.0000 1.9868 1.9874 417.8250 417.9836 0.0238 -1.0000 -1.0000 1131518 1580620292.70 151.5191 60.0001 32.0000 1.9873 1.9880 417.7739 417.9331 0.0240 -1.0000 -1.0000 1131580 1580620292.80 151.5173 60.0001 32.0000 1.9870 1.9877 417.8076 417.9666 0.0238 -1.0000 -1.0000 1131971 1580620292.90 151.5173 60.0001 32.0000 1.9866 1.9872 417.9555 418.1138 0.0238 -1.0000 -1.0000 1132034 1580620293.00 151.5173 60.0001 32.0000 1.9873 1.9879 417.8959 418.0547 0.0239 -1.0000 -1.0000 1132096 1580620293.10 151.5173 60.0001 32.0000 1.9871 1.9877 417.7949 417.9542 0.0240 -1.0000 -1.0000 1132174 1580620293.20 151.5173 60.0001 32.0000 1.9874 1.9880 417.7089 417.8671 0.0238 -1.0000 -1.0000 1132252 1580620293.30 151.5173 60.0001 32.0000 1.9870 1.9876 417.7458 417.9052 0.0239 -1.0000 -1.0000 1132299 1580620293.40 151.5335 60.0001 32.0000 1.9864 1.9871 417.8866 418.0452 0.0238 -1.0000 -1.0000 1132377 1580620293.50 151.5335 60.0001 32.0000 1.9868 1.9874 418.0114 418.1703 0.0238 -1.0000 -1.0000 1132439 1580620293.60 151.5335 60.0001 32.0000 1.9864 1.9870 417.9427 418.1015 0.0239 -1.0000 -1.0000 1132518 1580620293.70 151.5335 60.0001 32.0000 1.9863 1.9869 417.8014 417.9600 0.0238 -1.0000 -1.0000 1132580 1580620293.80 151.5335 60.0001 32.0000 1.9862 1.9868 417.7361 417.8953 0.0239 -1.0000 -1.0000 1132814 1580620293.90 151.5335 60.0001 32.0000 1.9868 1.9874 417.7744 417.9329 0.0238 -1.0000 -1.0000 1132877 1580620294.00 151.5335 60.0001 32.0000 1.9865 1.9871 417.9210 418.0797 0.0238 -1.0000 -1.0000 1132955 1580620294.10 151.5469 60.0001 32.0000 1.9875 1.9881 417.8909 418.0491 0.0238 -1.0000 -1.0000 1133018 1580620294.20 151.5469 60.0001 32.0000 1.9870 1.9876 417.7437 417.9025 0.0239 -1.0000 -1.0000 1133080 1580620294.30 151.5469 60.0001 32.0000 1.9880 1.9887 417.6709 417.8292 0.0237 -1.0000 -1.0000 1133268 1580620294.40 151.5469 60.0001 32.0000 1.9869 1.9875 417.7796 417.9399 0.0240 -1.0000 -1.0000 1133330 1580620294.50 151.5878 60.0001 32.0000 1.9873 1.9879 417.8515 418.0101 0.0239 -1.0000 -1.0000 1133393 1580620294.60 151.5878 60.0001 32.0000 1.9870 1.9877 417.9372 418.0959 0.0237 -1.0000 -1.0000 1133471 1580620294.70 151.5878 60.0001 32.0000 1.9870 1.9876 417.9175 418.0762 0.0238 -1.0000 -1.0000 1133533 1580620294.80 151.5878 60.0001 32.0000 1.9878 1.9884 417.9616 418.1198 0.0238 -1.0000 -1.0000 1133705 1580620294.90 151.5878 60.0001 32.0000 1.9877 1.9884 417.8515 418.0102 0.0238 -1.0000 -1.0000 1133784 1580620295.00 151.5948 60.0001 32.0000 1.9873 1.9879 417.9172 418.0762 0.0239 -1.0000 -1.0000 1133846 1580620295.10 151.5949 60.0001 32.0000 1.9872 1.9878 417.9185 418.0781 0.0239 -1.0000 -1.0000 1133908 1580620295.20 151.5949 60.0001 32.0000 1.9874 1.9881 417.9285 418.0871 0.0238 -1.0000 -1.0000 1133971 1580620295.30 151.5949 60.0001 32.0000 1.9881 1.9887 417.8267 417.9856 0.0239 -1.0000 -1.0000 1134033 1580620295.40 151.5949 60.0001 32.0000 1.9880 1.9886 417.8321 417.9909 0.0238 -1.0000 -1.0000 1134111 1580620295.50 151.5825 60.0001 32.0000 1.9888 1.9894 417.8305 417.9889 0.0238 -1.0000 -1.0000 1134174 1580620295.60 151.5134 60.0001 32.0000 1.9882 1.9888 417.7838 417.9428 0.0239 -1.0000 -1.0000 1134236 1580620295.70 151.5134 60.0001 32.0000 1.9866 1.9872 417.9495 418.1077 0.0237 -1.0000 -1.0000 1134314 1580620295.80 151.5134 60.0001 32.0000 1.9874 1.9880 417.9660 418.1252 0.0239 -1.0000 -1.0000 1134486 1580620295.90 151.5134 60.0001 32.0000 1.9876 1.9883 417.9800 418.1383 0.0238 -1.0000 -1.0000 1134549 1580620296.00 151.5134 60.0001 32.0000 1.9881 1.9887 417.7836 417.9423 0.0238 -1.0000 -1.0000 1134627 1580620296.10 151.5295 60.0001 32.0000 1.9882 1.9888 417.8919 418.0511 0.0240 -1.0000 -1.0000 1134689 1580620296.20 151.5295 60.0001 32.0000 1.9875 1.9881 417.9420 418.0999 0.0238 -1.0000 -1.0000 1134752 1580620296.30 151.5295 60.0001 32.0000 1.9868 1.9874 418.0417 418.2009 0.0239 -1.0000 -1.0000 1134830 1580620296.40 151.5295 60.0001 32.0000 1.9874 1.9881 417.9587 418.1174 0.0238 -1.0000 -1.0000 1135768 1580620296.50 151.5295 60.0001 32.0000 1.9878 1.9884 417.9032 418.0620 0.0239 -1.0000 -1.0000 1135830 1580620296.60 151.4711 60.0001 32.0000 1.9881 1.9888 417.8181 417.9774 0.0239 -1.0000 -1.0000 1135908 1580620296.70 151.4449 60.0001 32.0000 1.9882 1.9888 417.8467 418.0060 0.0239 -1.0000 -1.0000 1135971 1580620296.80 151.4449 60.0001 32.0000 1.9870 1.9876 417.9234 418.0825 0.0239 -1.0000 -1.0000 1136033 1580620296.90 151.4449 60.0001 32.0000 1.9864 1.9870 417.9625 418.1208 0.0238 -1.0000 -1.0000 1136111 1580620297.00 151.4449 60.0001 32.0000 1.9864 1.9870 417.9614 418.1200 0.0238 -1.0000 -1.0000 1136174 1580620297.10 151.4449 60.0001 32.0000 1.9877 1.9883 417.7409 417.8998 0.0238 -1.0000 -1.0000 1136252 1580620297.20 151.3801 60.0001 32.0000 1.9877 1.9883 417.7853 417.9435 0.0237 -1.0000 -1.0000 1136314 1580620297.30 151.3801 60.0001 32.0000 1.9869 1.9876 417.8549 418.0135 0.0239 -1.0000 -1.0000 1136377 1580620297.40 151.3801 60.0001 32.0000 1.9864 1.9871 417.8864 418.0455 0.0239 -1.0000 -1.0000 1136439 1580620297.50 151.3801 60.0001 32.0000 1.9865 1.9871 417.9446 418.1035 0.0239 -1.0000 -1.0000 1136502 1580620297.60 151.3801 60.0001 32.0000 1.9861 1.9867 417.8943 418.0539 0.0240 -1.0000 -1.0000 1136564 1580620297.70 151.3222 60.0001 32.0000 1.9872 1.9878 417.8821 418.0411 0.0239 -1.0000 -1.0000 1136643 1580620297.80 151.3222 60.0001 32.0000 1.9862 1.9868 417.7170 417.8754 0.0237 -1.0000 -1.0000 1136705 1580620297.90 151.3222 60.0001 32.0000 1.9864 1.9871 417.6666 417.8248 0.0238 -1.0000 -1.0000 1136768 1580620298.00 151.3222 60.0001 32.0000 1.9863 1.9869 417.7328 417.8918 0.0239 -1.0000 -1.0000 1136846 1580620298.10 151.3222 60.0001 32.0000 1.9858 1.9864 417.9085 418.0677 0.0239 -1.0000 -1.0000 1136908 1580620298.20 151.3222 60.0001 32.0000 1.9859 1.9865 417.8358 417.9950 0.0239 -1.0000 -1.0000 1136971 1580620298.30 151.3222 60.0001 32.0000 1.9864 1.9870 417.7760 417.9347 0.0239 -1.0000 -1.0000 1137033 1580620298.40 151.3222 60.0001 32.0000 1.9875 1.9881 417.7362 417.8953 0.0239 -1.0000 -1.0000 1137236 1580620298.50 151.3222 60.0001 32.0000 1.9867 1.9873 417.7321 417.8903 0.0238 -1.0000 -1.0000 1137299 1580620298.60 151.3222 60.0001 32.0000 1.9859 1.9865 417.7995 417.9586 0.0239 -1.0000 -1.0000 1137362 1580620298.70 151.3222 60.0001 32.0000 1.9860 1.9866 417.8874 418.0462 0.0238 -1.0000 -1.0000 1137424 1580620298.80 151.3406 60.0001 32.0000 1.9867 1.9873 417.9782 418.1375 0.0239 -1.0000 -1.0000 1137486 1580620298.90 151.3406 60.0001 32.0000 1.9883 1.9889 417.8342 417.9934 0.0239 -1.0000 -1.0000 1137564 1580620299.00 151.3406 60.0001 32.0000 1.9872 1.9878 417.6941 417.8522 0.0237 -1.0000 -1.0000 1138033 1580620299.10 151.3406 60.0001 32.0000 1.9870 1.9876 417.7215 417.8798 0.0238 -1.0000 -1.0000 1138096 1580620299.20 151.3406 60.0001 32.0000 1.9866 1.9872 417.8114 417.9699 0.0239 -1.0000 -1.0000 1138159 1580620299.30 151.3406 60.0001 32.0000 1.9867 1.9873 417.9062 418.0654 0.0239 -1.0000 -1.0000 1138221 1580620299.40 151.4041 60.0001 32.0000 1.9866 1.9872 417.8654 418.0245 0.0239 -1.0000 -1.0000 1138299 1580620299.50 151.4041 60.0001 32.0000 1.9867 1.9873 417.8314 417.9907 0.0239 -1.0000 -1.0000 1138486 1580620299.60 151.4041 60.0001 32.0000 1.9872 1.9879 417.7380 417.8967 0.0238 -1.0000 -1.0000 1138549 1580620299.70 151.4041 60.0001 32.0000 1.9868 1.9874 417.8407 417.9985 0.0237 -1.0000 -1.0000 1138627 1580620299.80 151.4041 60.0001 32.0000 1.9868 1.9874 417.8947 418.0538 0.0240 -1.0000 -1.0000 1138674 1580620299.90 151.4373 60.0008 32.0000 1.9862 1.9868 417.9534 418.1125 0.0239 -1.0000 -1.0000 1138736 1580620300.00 151.4373 60.0008 32.0000 1.9863 1.9870 417.8624 418.0212 0.0239 -1.0000 -1.0000 1139033 1580620300.10 151.4373 60.0008 32.0000 1.9873 1.9880 417.8548 418.0142 0.0239 -1.0000 -1.0000 1139096 1580620300.20 151.4373 60.0008 32.0000 1.9876 1.9883 417.7894 417.9485 0.0239 -1.0000 -1.0000 1139158 1580620300.30 151.4373 60.0008 32.0000 1.9870 1.9876 417.7247 417.8840 0.0239 -1.0000 -1.0000 1139221 1580620300.40 151.4373 60.0008 32.0000 1.9872 1.9879 417.8961 418.0558 0.0240 -1.0000 -1.0000 1139283 1580620300.50 151.4373 60.0008 32.0000 1.9862 1.9868 418.0066 418.1658 0.0239 -1.0000 -1.0000 1139362 1580620300.60 151.5334 60.0008 32.0000 1.9864 1.9871 417.9469 418.1063 0.0239 -1.0000 -1.0000 1139440 1580620300.70 151.5334 60.0008 32.0000 1.9867 1.9873 417.8322 417.9910 0.0238 -1.0000 -1.0000 1139502 1580620300.80 151.5334 60.0008 32.0000 1.9878 1.9884 417.7430 417.9022 0.0239 -1.0000 -1.0000 1139564 1580620300.90 151.5334 60.0008 32.0000 1.9878 1.9884 417.7889 417.9483 0.0239 -1.0000 -1.0000 1139627 1580620301.00 151.5334 60.0008 32.0000 1.9875 1.9881 417.9214 418.0805 0.0239 -1.0000 -1.0000 1139721 1580620301.10 151.5118 60.0008 32.0000 1.9867 1.9873 417.9323 418.0912 0.0238 -1.0000 -1.0000 1139799 1580620301.20 151.5118 60.0008 32.0000 1.9871 1.9877 417.9531 418.1110 0.0238 -1.0000 -1.0000 1139862 1580620301.30 151.5118 60.0008 32.0000 1.9874 1.9880 417.8336 417.9919 0.0238 -1.0000 -1.0000 1139924 1580620301.40 151.5118 60.0008 32.0000 1.9879 1.9885 417.7847 417.9438 0.0239 -1.0000 -1.0000 1140002 1580620301.50 151.5118 60.0008 32.0000 1.9872 1.9878 417.8800 418.0399 0.0240 -1.0000 -1.0000 1140049 1580620301.60 151.5207 60.0008 32.0000 1.9865 1.9872 417.9706 418.1298 0.0238 -1.0000 -1.0000 1140127 1580620301.70 151.5467 60.0008 32.0000 1.9863 1.9869 417.9065 418.0655 0.0239 -1.0000 -1.0000 1140190 1580620301.80 151.5467 60.0008 32.0000 1.9871 1.9878 417.8422 418.0021 0.0240 -1.0000 -1.0000 1140252 1580620301.90 151.5467 60.0008 32.0000 1.9877 1.9883 417.7593 417.9186 0.0239 -1.0000 -1.0000 1140314 1580620302.00 151.5467 60.0008 32.0000 1.9876 1.9882 417.8071 417.9662 0.0239 -1.0000 -1.0000 1140752 1580620302.10 151.5467 60.0008 32.0000 1.9866 1.9872 417.7998 417.9590 0.0239 -1.0000 -1.0000 1140814 1580620302.20 151.4449 60.0008 32.0000 1.9864 1.9871 417.9358 418.0948 0.0239 -1.0000 -1.0000 1140877 1580620302.30 151.4449 60.0008 32.0000 1.9864 1.9871 417.9627 418.1216 0.0239 -1.0000 -1.0000 1140955 1580620302.40 151.4449 60.0008 32.0000 1.9878 1.9884 417.8626 418.0224 0.0240 -1.0000 -1.0000 1141018 1580620302.50 151.4449 60.0008 32.0000 1.9874 1.9880 417.7214 417.8815 0.0240 -1.0000 -1.0000 1141080 1580620302.60 151.4449 60.0008 32.0000 1.9871 1.9877 417.7315 417.8910 0.0239 -1.0000 -1.0000 1141486 1580620302.70 151.4569 60.0008 32.0000 1.9868 1.9875 418.0033 418.1625 0.0239 -1.0000 -1.0000 1141549 1580620302.80 151.4601 60.0008 32.0000 1.9866 1.9872 417.9865 418.1451 0.0238 -1.0000 -1.0000 1141611 1580620302.90 151.4601 60.0008 32.0000 1.9869 1.9875 417.9756 418.1351 0.0240 -1.0000 -1.0000 1141690 1580620303.00 151.4601 60.0008 32.0000 1.9874 1.9880 417.8072 417.9665 0.0239 -1.0000 -1.0000 1141752 1580620303.10 151.4601 60.0008 32.0000 1.9874 1.9880 417.7392 417.8975 0.0238 -1.0000 -1.0000 1142611 1580620303.20 151.4601 60.0008 32.0000 1.9868 1.9874 417.8355 417.9940 0.0239 -1.0000 -1.0000 1142674 1580620303.30 151.4601 60.0008 32.0000 1.9863 1.9869 417.8598 418.0192 0.0238 -1.0000 -1.0000 1142736 1580620303.40 151.4601 60.0008 32.0000 1.9862 1.9868 417.9177 418.0768 0.0239 -1.0000 -1.0000 1142814 1580620303.50 151.4590 60.0008 32.0000 1.9866 1.9872 417.8456 418.0045 0.0239 -1.0000 -1.0000 1142877 1580620303.60 151.4429 60.0008 32.0000 1.9874 1.9880 417.7582 417.9176 0.0240 -1.0000 -1.0000 1142939 1580620303.70 151.4429 60.0008 32.0000 1.9874 1.9880 417.6947 417.8540 0.0239 -1.0000 -1.0000 1143002 1580620303.80 151.3028 60.0008 32.0000 1.9869 1.9875 417.8559 418.0154 0.0240 -1.0000 -1.0000 1143064 1580620303.90 151.2945 60.0008 32.0000 1.9865 1.9872 417.8820 418.0416 0.0239 -1.0000 -1.0000 1143127 1580620304.00 151.2945 60.0008 32.0000 1.9865 1.9871 417.8265 417.9857 0.0240 -1.0000 -1.0000 1143205 1580620304.10 151.2945 60.0008 32.0000 1.9865 1.9871 417.7190 417.8782 0.0239 -1.0000 -1.0000 1143268 1580620304.20 151.2945 60.0008 32.0000 1.9865 1.9871 417.7507 417.9099 0.0238 -1.0000 -1.0000 1143330 1580620304.30 151.2945 60.0008 32.0000 1.9859 1.9866 417.8844 418.0437 0.0240 -1.0000 -1.0000 1143408 1580620304.40 151.5425 60.0006 32.0000 1.9862 1.9868 417.9420 418.1011 0.0239 -1.0000 -1.0000 1143471 1580620304.50 151.5425 60.0006 32.0000 1.9863 1.9869 418.0184 418.1776 0.0239 -1.0000 -1.0000 1143534 1580620304.60 151.5425 60.0006 32.0000 1.9880 1.9887 417.9005 418.0600 0.0239 -1.0000 -1.0000 1143596 1580620304.70 151.5425 60.0006 32.0000 1.9884 1.9890 417.9019 418.0603 0.0238 -1.0000 -1.0000 1143659 1580620304.80 151.5425 60.0006 32.0000 1.9880 1.9886 417.8243 417.9835 0.0240 -1.0000 -1.0000 1143721 1580620304.90 151.5425 60.0006 32.0000 1.9878 1.9884 417.9666 418.1259 0.0239 -1.0000 -1.0000 1143799 1580620305.00 151.5425 60.0006 32.0000 1.9869 1.9875 418.0416 418.1999 0.0238 -1.0000 -1.0000 1143862 1580620305.10 151.5425 60.0006 32.0000 1.9878 1.9884 418.0492 418.2081 0.0239 -1.0000 -1.0000 1144502 1580620305.20 151.5425 60.0006 32.0000 1.9880 1.9887 418.0126 418.1715 0.0239 -1.0000 -1.0000 1144564 1580620305.30 151.5425 60.0006 32.0000 1.9881 1.9887 417.8317 417.9909 0.0238 -1.0000 -1.0000 1144627 1580620305.40 151.5425 60.0006 32.0000 1.9888 1.9894 417.7600 417.9180 0.0238 -1.0000 -1.0000 1144689 1580620305.50 151.5425 60.0006 32.0000 1.9884 1.9890 417.8517 418.0104 0.0238 -1.0000 -1.0000 1144768 1580620305.60 151.5230 60.0006 32.0000 1.9882 1.9888 417.9561 418.1148 0.0239 -1.0000 -1.0000 1145033 1580620305.70 151.4458 60.0006 32.0000 1.9870 1.9876 418.0717 418.2300 0.0237 -1.0000 -1.0000 1145111 1580620305.80 151.4458 60.0006 32.0000 1.9871 1.9877 418.0147 418.1741 0.0239 -1.0000 -1.0000 1145174 1580620305.90 151.4458 60.0006 32.0000 1.9871 1.9878 417.9277 418.0876 0.0241 -1.0000 -1.0000 1145252 1580620306.00 151.4458 60.0006 32.0000 1.9870 1.9876 417.7646 417.9243 0.0240 -1.0000 -1.0000 1145330 1580620306.10 151.4458 60.0006 32.0000 1.9870 1.9877 417.7278 417.8875 0.0240 -1.0000 -1.0000 1145393 1580620306.20 151.4458 60.0006 32.0000 1.9869 1.9875 417.9733 418.1320 0.0238 -1.0000 -1.0000 1145455 1580620306.30 151.4458 60.0006 32.0000 1.9873 1.9879 417.9464 418.1057 0.0240 -1.0000 -1.0000 1145534 1580620306.40 151.4458 60.0006 32.0000 1.9874 1.9880 417.8244 417.9829 0.0238 -1.0000 -1.0000 1145596 1580620306.50 151.4639 60.0006 32.0000 1.9873 1.9879 417.7579 417.9169 0.0239 -1.0000 -1.0000 1145659 1580620306.60 151.4639 60.0006 32.0000 1.9876 1.9882 417.7067 417.8654 0.0238 -1.0000 -1.0000 1145736 1580620306.70 151.4639 60.0006 32.0000 1.9874 1.9880 417.7281 417.8865 0.0238 -1.0000 -1.0000 1145799 1580620306.80 151.4081 60.0006 32.0000 1.9860 1.9866 417.9071 418.0657 0.0238 -1.0000 -1.0000 1145861 1580620306.90 151.4081 60.0006 32.0000 1.9856 1.9862 417.9550 418.1145 0.0240 -1.0000 -1.0000 1145924 1580620307.00 151.4081 60.0006 32.0000 1.9863 1.9870 417.8995 418.0589 0.0240 -1.0000 -1.0000 1145986 1580620307.10 151.4081 60.0006 32.0000 1.9868 1.9874 417.8284 417.9877 0.0239 -1.0000 -1.0000 1146064 1580620307.20 151.4081 60.0006 32.0000 1.9866 1.9872 417.8618 418.0212 0.0240 -1.0000 -1.0000 1146127 1580620307.30 151.4081 60.0006 32.0000 1.9856 1.9862 417.8382 417.9990 0.0241 -1.0000 -1.0000 1146190 1580620307.40 151.4081 60.0006 32.0000 1.9862 1.9868 417.9480 418.1076 0.0239 -1.0000 -1.0000 1146268 1580620307.50 151.4081 60.0006 32.0000 1.9864 1.9870 417.8990 418.0577 0.0238 -1.0000 -1.0000 1146330 1580620307.60 151.4081 60.0006 32.0000 1.9873 1.9879 417.7594 417.9180 0.0239 -1.0000 -1.0000 1146393 1580620307.70 151.4081 60.0006 32.0000 1.9869 1.9875 417.7275 417.8869 0.0240 -1.0000 -1.0000 1146518 1580620307.80 151.4081 60.0006 32.0000 1.9861 1.9867 417.8216 417.9810 0.0239 -1.0000 -1.0000 1146580 1580620307.90 151.4574 60.0006 32.0000 1.9860 1.9866 417.9853 418.1439 0.0238 -1.0000 -1.0000 1146643 1580620308.00 151.4574 60.0006 32.0000 1.9857 1.9863 417.9301 418.0897 0.0240 -1.0000 -1.0000 1146721 1580620308.10 151.4574 60.0006 32.0000 1.9867 1.9873 417.8924 418.0526 0.0241 -1.0000 -1.0000 1146783 1580620308.20 151.4574 60.0006 32.0000 1.9867 1.9873 417.7667 417.9269 0.0240 -1.0000 -1.0000 1147018 1580620308.30 151.4574 60.0006 32.0000 1.9862 1.9868 417.7792 417.9378 0.0238 -1.0000 -1.0000 1147080 1580620308.40 151.4574 60.0006 32.0000 1.9854 1.9860 417.9275 418.0864 0.0239 -1.0000 -1.0000 1147143 1580620308.50 151.4454 60.0006 32.0000 1.9857 1.9863 417.8691 418.0287 0.0240 -1.0000 -1.0000 1147205 1580620308.60 151.4454 60.0006 32.0000 1.9859 1.9866 417.8660 418.0258 0.0239 -1.0000 -1.0000 1147283 1580620308.70 151.4454 60.0006 32.0000 1.9870 1.9876 417.7178 417.8765 0.0238 -1.0000 -1.0000 1147346 1580620308.80 151.4454 60.0006 32.0000 1.9871 1.9877 417.6518 417.8109 0.0239 -1.0000 -1.0000 1147752 1580620308.90 151.4454 60.0006 32.0000 1.9870 1.9876 417.6978 417.8564 0.0238 -1.0000 -1.0000 1147830 1580620309.00 151.4866 60.0006 32.0000 1.9861 1.9867 417.8788 418.0375 0.0239 -1.0000 -1.0000 1147893 1580620309.10 151.4866 60.0006 32.0000 1.9858 1.9864 417.9707 418.1304 0.0240 -1.0000 -1.0000 1147971 1580620309.20 151.4866 60.0006 32.0000 1.9863 1.9870 417.9545 418.1139 0.0239 -1.0000 -1.0000 1148034 1580620309.30 151.4866 60.0006 32.0000 1.9863 1.9869 417.8587 418.0171 0.0238 -1.0000 -1.0000 1148314 1580620309.40 151.4866 60.0006 32.0000 1.9871 1.9877 417.8682 418.0262 0.0238 -1.0000 -1.0000 1148377 1580620309.50 151.4866 60.0006 32.0000 1.9858 1.9864 417.9042 418.0630 0.0238 -1.0000 -1.0000 1148439 1580620309.60 151.4866 60.0006 32.0000 1.9859 1.9865 417.9437 418.1023 0.0239 -1.0000 -1.0000 1148518 1580620309.70 151.4866 60.0006 32.0000 1.9863 1.9869 417.8847 418.0430 0.0238 -1.0000 -1.0000 1148580 1580620309.80 151.4866 60.0006 32.0000 1.9867 1.9873 417.7914 417.9512 0.0240 -1.0000 -1.0000 1148752 1580620309.90 151.4866 60.0006 32.0000 1.9872 1.9878 417.7018 417.8618 0.0240 -1.0000 -1.0000 1148814 1580620310.00 151.4306 60.0001 32.0000 1.9874 1.9881 417.6823 417.8416 0.0239 -1.0000 -1.0000 1148893 1580620310.10 151.4114 59.9994 32.0000 1.9863 1.9869 417.8396 417.9984 0.0238 -1.0000 -1.0000 1148955 1580620310.20 151.4114 59.9994 32.0000 1.9861 1.9867 418.0232 418.1816 0.0238 -1.0000 -1.0000 1149018 1580620310.30 151.4114 59.9994 32.0000 1.9869 1.9875 417.9362 418.0948 0.0239 -1.0000 -1.0000 1149268 1580620310.40 151.4114 59.9994 32.0000 1.9868 1.9874 417.9335 418.0923 0.0238 -1.0000 -1.0000 1149330 1580620310.50 151.4114 59.9994 32.0000 1.9869 1.9875 417.7857 417.9443 0.0238 -1.0000 -1.0000 1149393 1580620310.60 151.4114 59.9994 32.0000 1.9867 1.9874 417.8053 417.9637 0.0238 -1.0000 -1.0000 1149455 1580620310.70 151.4043 59.9994 32.0000 1.9857 1.9863 417.9324 418.0909 0.0238 -1.0000 -1.0000 1149518 1580620310.80 151.4042 59.9994 32.0000 1.9870 1.9876 417.8362 417.9947 0.0238 -1.0000 -1.0000 1150002 1580620310.90 151.4042 59.9994 32.0000 1.9875 1.9881 417.7742 417.9332 0.0239 -1.0000 -1.0000 1150080 1580620311.00 151.4042 59.9994 32.0000 1.9865 1.9871 417.8838 418.0433 0.0239 -1.0000 -1.0000 1150127 1580620311.10 151.4042 59.9994 32.0000 1.9867 1.9873 417.9203 418.0796 0.0239 -1.0000 -1.0000 1150205 1580620311.20 151.3992 59.9994 32.0000 1.9870 1.9876 417.9997 418.1591 0.0240 -1.0000 -1.0000 1150268 1580620311.30 151.3785 59.9994 32.0000 1.9871 1.9877 417.8496 418.0092 0.0239 -1.0000 -1.0000 1150330 1580620311.40 151.3785 59.9994 32.0000 1.9876 1.9882 417.6994 417.8593 0.0241 -1.0000 -1.0000 1150518 1580620311.50 151.3785 59.9994 32.0000 1.9877 1.9884 417.7387 417.8976 0.0239 -1.0000 -1.0000 1150580 1580620311.60 151.3785 59.9994 32.0000 1.9868 1.9874 417.8840 418.0428 0.0238 -1.0000 -1.0000 1150643 1580620311.70 151.3785 59.9994 32.0000 1.9866 1.9873 418.0141 418.1731 0.0239 -1.0000 -1.0000 1150721 1580620311.80 151.5071 59.9994 32.0000 1.9871 1.9877 417.9176 418.0762 0.0238 -1.0000 -1.0000 1150783 1580620311.90 151.5071 59.9994 32.0000 1.9879 1.9885 417.8803 418.0392 0.0238 -1.0000 -1.0000 1151002 1580620312.00 151.5071 59.9994 32.0000 1.9876 1.9882 417.7110 417.8700 0.0239 -1.0000 -1.0000 1151080 1580620312.10 151.5071 59.9994 32.0000 1.9873 1.9880 417.8210 417.9805 0.0239 -1.0000 -1.0000 1151143 1580620312.20 151.5071 59.9994 32.0000 1.9873 1.9879 417.9765 418.1351 0.0238 -1.0000 -1.0000 1151205 1580620312.30 151.5003 59.9994 32.0000 1.9869 1.9875 418.0486 418.2070 0.0238 -1.0000 -1.0000 1151268 1580620312.40 151.4821 59.9994 32.0000 1.9871 1.9878 417.9038 418.0640 0.0240 -1.0000 -1.0000 1151518 1580620312.50 151.4821 59.9994 32.0000 1.9874 1.9880 417.8455 418.0039 0.0238 -1.0000 -1.0000 1151580 1580620312.60 151.4821 59.9994 32.0000 1.9876 1.9882 417.7473 417.9061 0.0238 -1.0000 -1.0000 1151659 1580620312.70 151.4821 59.9994 32.0000 1.9876 1.9883 417.7977 417.9559 0.0238 -1.0000 -1.0000 1151705 1580620312.80 151.4821 59.9994 32.0000 1.9866 1.9872 418.0128 418.1720 0.0239 -1.0000 -1.0000 1151768 1580620312.90 151.5896 59.9994 32.0000 1.9867 1.9873 417.9818 418.1407 0.0238 -1.0000 -1.0000 1152018 1580620313.00 151.5896 59.9994 32.0000 1.9877 1.9883 417.9116 418.0698 0.0237 -1.0000 -1.0000 1152080 1580620313.10 151.5896 59.9994 32.0000 1.9879 1.9885 417.7994 417.9577 0.0238 -1.0000 -1.0000 1152143 1580620313.20 151.5896 59.9994 32.0000 1.9869 1.9875 417.7963 417.9566 0.0241 -1.0000 -1.0000 1152205 1580620313.30 151.5896 59.9994 32.0000 1.9871 1.9878 417.8607 418.0199 0.0239 -1.0000 -1.0000 1152268 1580620313.40 151.5195 59.9994 32.0000 1.9861 1.9867 418.0178 418.1775 0.0240 -1.0000 -1.0000 1152518 1580620313.50 151.5031 59.9994 32.0000 1.9858 1.9864 418.0111 418.1708 0.0240 -1.0000 -1.0000 1152580 1580620313.60 151.5031 59.9994 32.0000 1.9871 1.9877 417.9547 418.1145 0.0239 -1.0000 -1.0000 1152643 1580620313.70 151.5031 59.9994 32.0000 1.9864 1.9871 417.8341 417.9933 0.0239 -1.0000 -1.0000 1152721 1580620313.80 151.5031 59.9994 32.0000 1.9870 1.9876 417.7966 417.9542 0.0237 -1.0000 -1.0000 1152783 1580620313.90 151.5031 59.9994 32.0000 1.9875 1.9881 417.8307 417.9898 0.0239 -1.0000 -1.0000 1152846 1580620314.00 151.5647 59.9994 32.0000 1.9871 1.9877 417.9733 418.1325 0.0239 -1.0000 -1.0000 1152924 1580620314.10 151.5647 59.9994 32.0000 1.9867 1.9873 418.0502 418.2074 0.0237 -1.0000 -1.0000 1152986 1580620314.20 151.5647 59.9994 32.0000 1.9868 1.9875 418.0425 418.2013 0.0238 -1.0000 -1.0000 1153049 1580620314.30 151.5647 59.9994 32.0000 1.9872 1.9878 417.8349 417.9934 0.0238 -1.0000 -1.0000 1153111 1580620314.40 151.5647 59.9994 32.0000 1.9877 1.9883 417.8420 418.0011 0.0239 -1.0000 -1.0000 1153174 1580620314.50 151.5458 59.9998 32.0000 1.9880 1.9886 417.7882 417.9481 0.0240 -1.0000 -1.0000 1153299 1580620314.60 151.4866 60.0011 32.0000 1.9866 1.9873 417.8691 418.0285 0.0239 -1.0000 -1.0000 1153361 1580620314.70 151.4866 60.0011 32.0000 1.9861 1.9868 418.0584 418.2172 0.0238 -1.0000 -1.0000 1153424 1580620314.80 151.4866 60.0011 32.0000 1.9866 1.9872 418.0491 418.2080 0.0239 -1.0000 -1.0000 1153486 1580620314.90 151.4866 60.0011 32.0000 1.9865 1.9871 418.0804 418.2393 0.0238 -1.0000 -1.0000 1153564 1580620315.00 151.4866 60.0011 32.0000 1.9869 1.9875 417.7518 417.9100 0.0238 -1.0000 -1.0000 1153799 1580620315.10 151.4745 60.0011 32.0000 1.9875 1.9881 417.7860 417.9452 0.0239 -1.0000 -1.0000 1153861 1580620315.20 151.4745 60.0011 32.0000 1.9865 1.9872 417.9283 418.0872 0.0238 -1.0000 -1.0000 1153924 1580620315.30 151.4745 60.0011 32.0000 1.9866 1.9872 418.0173 418.1751 0.0238 -1.0000 -1.0000 1153986 1580620315.40 151.4745 60.0011 32.0000 1.9870 1.9876 417.8965 418.0546 0.0236 -1.0000 -1.0000 1154064 1580620315.50 151.4745 60.0011 32.0000 1.9877 1.9883 417.7285 417.8865 0.0238 -1.0000 -1.0000 1154299 1580620315.60 151.4730 60.0011 32.0000 1.9878 1.9885 417.7771 417.9357 0.0239 -1.0000 -1.0000 1154361 1580620315.70 151.4503 60.0011 32.0000 1.9871 1.9877 417.9389 418.0979 0.0238 -1.0000 -1.0000 1154424 1580620315.80 151.4503 60.0011 32.0000 1.9862 1.9869 418.0330 418.1915 0.0238 -1.0000 -1.0000 1154486 1580620315.90 151.4503 60.0011 32.0000 1.9870 1.9877 418.0093 418.1677 0.0239 -1.0000 -1.0000 1154549 1580620316.00 151.4503 60.0011 32.0000 1.9868 1.9874 418.0123 418.1730 0.0241 -1.0000 -1.0000 1154893 1580620316.10 151.4503 60.0011 32.0000 1.9877 1.9883 417.7842 417.9420 0.0237 -1.0000 -1.0000 1154955 1580620316.20 151.4497 60.0011 32.0000 1.9878 1.9884 417.8090 417.9675 0.0238 -1.0000 -1.0000 1155018 1580620316.30 151.4497 60.0011 32.0000 1.9878 1.9884 417.7936 417.9522 0.0238 -1.0000 -1.0000 1155096 1580620316.40 151.4497 60.0011 32.0000 1.9870 1.9877 417.9827 418.1408 0.0238 -1.0000 -1.0000 1155158 1580620316.50 151.4497 60.0011 32.0000 1.9867 1.9874 418.0671 418.2255 0.0238 -1.0000 -1.0000 1155283 1580620316.60 151.4497 60.0011 32.0000 1.9872 1.9878 418.0678 418.2268 0.0238 -1.0000 -1.0000 1155361 1580620316.70 151.4497 60.0011 32.0000 1.9876 1.9882 417.9685 418.1258 0.0237 -1.0000 -1.0000 1155424 1580620316.80 151.4913 60.0011 32.0000 1.9873 1.9880 417.8631 418.0217 0.0238 -1.0000 -1.0000 1155486 1580620316.90 151.4913 60.0011 32.0000 1.9874 1.9880 418.0059 418.1645 0.0238 -1.0000 -1.0000 1155564 1580620317.00 151.4913 60.0011 32.0000 1.9868 1.9874 417.9647 418.1229 0.0238 -1.0000 -1.0000 1156034 1580620317.10 151.4913 60.0011 32.0000 1.9874 1.9880 418.0685 418.2262 0.0236 -1.0000 -1.0000 1156111 1580620317.20 151.4913 60.0011 32.0000 1.9875 1.9881 417.9069 418.0651 0.0238 -1.0000 -1.0000 1156174 1580620317.30 151.4744 60.0011 32.0000 1.9878 1.9884 417.8328 417.9920 0.0239 -1.0000 -1.0000 1156236 1580620317.40 151.4465 60.0011 32.0000 1.9877 1.9884 417.8728 418.0314 0.0238 -1.0000 -1.0000 1156314 1580620317.50 151.4465 60.0011 32.0000 1.9872 1.9879 418.0647 418.2231 0.0238 -1.0000 -1.0000 1156377 1580620317.60 151.4465 60.0011 32.0000 1.9870 1.9876 417.9661 418.1237 0.0237 -1.0000 -1.0000 1156549 1580620317.70 151.4465 60.0011 32.0000 1.9869 1.9875 417.9341 418.0933 0.0240 -1.0000 -1.0000 1156627 1580620317.80 151.4465 60.0011 32.0000 1.9878 1.9884 417.8590 418.0177 0.0238 -1.0000 -1.0000 1156689 1580620317.90 151.4980 60.0011 32.0000 1.9877 1.9883 417.7460 417.9050 0.0238 -1.0000 -1.0000 1156752 1580620318.00 151.4980 60.0011 32.0000 1.9877 1.9884 417.9136 418.0719 0.0238 -1.0000 -1.0000 1156814 1580620318.10 151.4980 60.0011 32.0000 1.9871 1.9878 418.0327 418.1896 0.0235 -1.0000 -1.0000 1157049 1580620318.20 151.4980 60.0011 32.0000 1.9866 1.9872 418.0503 418.2077 0.0237 -1.0000 -1.0000 1157111 1580620318.30 151.4980 60.0011 32.0000 1.9869 1.9875 417.8831 418.0420 0.0239 -1.0000 -1.0000 1157189 1580620318.40 151.5254 60.0011 32.0000 1.9871 1.9878 417.7746 417.9335 0.0238 -1.0000 -1.0000 1157252 1580620318.50 151.5254 60.0011 32.0000 1.9870 1.9876 417.8426 418.0000 0.0236 -1.0000 -1.0000 1157314 1580620318.60 151.5254 60.0011 32.0000 1.9873 1.9879 417.9259 418.0835 0.0237 -1.0000 -1.0000 1157799 1580620318.70 151.5254 60.0011 32.0000 1.9872 1.9878 418.0696 418.2290 0.0239 -1.0000 -1.0000 1157861 1580620318.80 151.5254 60.0011 32.0000 1.9867 1.9874 418.0944 418.2530 0.0238 -1.0000 -1.0000 1157924 1580620318.90 151.5248 60.0011 32.0000 1.9870 1.9876 418.0278 418.1858 0.0237 -1.0000 -1.0000 1158002 1580620319.00 151.5175 60.0011 32.0000 1.9876 1.9883 417.9053 418.0624 0.0236 -1.0000 -1.0000 1158064 1580620319.10 151.5175 60.0011 32.0000 1.9877 1.9883 417.7405 417.8989 0.0239 -1.0000 -1.0000 1158268 1580620319.20 151.5175 60.0011 32.0000 1.9870 1.9876 417.7972 417.9565 0.0239 -1.0000 -1.0000 1158330 1580620319.30 151.5175 60.0011 32.0000 1.9872 1.9878 417.8612 418.0193 0.0238 -1.0000 -1.0000 1158393 1580620319.40 151.5175 60.0011 32.0000 1.9873 1.9879 417.8674 418.0260 0.0238 -1.0000 -1.0000 1158471 1580620319.50 151.5289 60.0011 32.0000 1.9873 1.9880 417.8489 418.0080 0.0239 -1.0000 -1.0000 1158533 1580620319.60 151.5289 60.0011 32.0000 1.9876 1.9883 417.7902 417.9493 0.0238 -1.0000 -1.0000 1158596 1580620319.70 151.5289 60.0011 32.0000 1.9873 1.9879 417.8774 418.0357 0.0238 -1.0000 -1.0000 1158658 1580620319.80 151.5289 60.0011 32.0000 1.9872 1.9878 417.9306 418.0892 0.0238 -1.0000 -1.0000 1158721 1580620319.90 151.5289 60.0011 32.0000 1.9868 1.9874 417.9776 418.1360 0.0238 -1.0000 -1.0000 1158783 1580620320.00 151.5289 60.0011 32.0000 1.9869 1.9875 417.9282 418.0867 0.0238 -1.0000 -1.0000 1158861 1580620320.10 151.5843 60.0001 32.0000 1.9872 1.9878 417.9142 418.0731 0.0239 -1.0000 -1.0000 1159002 1580620320.20 151.5843 60.0001 32.0000 1.9875 1.9881 417.7261 417.8852 0.0238 -1.0000 -1.0000 1159064 1580620320.30 151.5843 60.0001 32.0000 1.9877 1.9883 417.8083 417.9656 0.0236 -1.0000 -1.0000 1159143 1580620320.40 151.5843 60.0001 32.0000 1.9876 1.9882 417.9207 418.0787 0.0238 -1.0000 -1.0000 1159189 1580620320.50 151.5843 60.0001 32.0000 1.9869 1.9875 417.9517 418.1102 0.0237 -1.0000 -1.0000 1159252 1580620320.60 151.5843 60.0001 32.0000 1.9874 1.9880 417.7934 417.9513 0.0238 -1.0000 -1.0000 1159330 1580620320.70 151.5574 60.0001 32.0000 1.9871 1.9877 417.7561 417.9147 0.0238 -1.0000 -1.0000 1159393 1580620320.80 151.5280 60.0001 32.0000 1.9866 1.9872 417.9456 418.1042 0.0238 -1.0000 -1.0000 1159455 1580620320.90 151.5280 60.0001 32.0000 1.9868 1.9874 418.0296 418.1880 0.0238 -1.0000 -1.0000 1159534 1580620321.00 151.5280 60.0001 32.0000 1.9863 1.9869 417.9931 418.1508 0.0236 -1.0000 -1.0000 1159596 1580620321.10 151.5280 60.0001 32.0000 1.9870 1.9877 417.9033 418.0620 0.0238 -1.0000 -1.0000 1159799 1580620321.20 151.5280 60.0001 32.0000 1.9873 1.9879 417.7862 417.9440 0.0237 -1.0000 -1.0000 1159861 1580620321.30 151.5040 60.0001 32.0000 1.9876 1.9883 417.7839 417.9411 0.0236 -1.0000 -1.0000 1159924 1580620321.40 151.5040 60.0001 32.0000 1.9872 1.9879 417.8147 417.9738 0.0239 -1.0000 -1.0000 1159986 1580620321.50 151.5040 60.0001 32.0000 1.9869 1.9875 417.9366 418.0950 0.0237 -1.0000 -1.0000 1200049 1580620321.60 151.5040 60.0001 32.0000 1.9873 1.9880 418.0823 418.2415 0.0239 -1.0000 -1.0000 1200111 1580620321.70 151.5040 60.0001 32.0000 1.9875 1.9881 417.8585 418.0168 0.0238 -1.0000 -1.0000 1200564 1580620321.80 151.5040 60.0001 32.0000 1.9887 1.9893 417.7492 417.9078 0.0238 -1.0000 -1.0000 1200627 1580620321.90 151.4455 60.0001 32.0000 1.9873 1.9879 417.7992 417.9578 0.0238 -1.0000 -1.0000 1200689 1580620322.00 151.4455 60.0001 32.0000 1.9868 1.9874 418.0456 418.2026 0.0236 -1.0000 -1.0000 1200752 1580620322.10 151.4455 60.0001 32.0000 1.9868 1.9874 417.9694 418.1276 0.0238 -1.0000 -1.0000 1200814 1580620322.20 151.4455 60.0001 32.0000 1.9873 1.9879 417.9432 418.1016 0.0238 -1.0000 -1.0000 1201049 1580620322.30 151.4455 60.0001 32.0000 1.9881 1.9888 417.9118 418.0702 0.0238 -1.0000 -1.0000 1201127 1580620322.40 151.4506 60.0001 32.0000 1.9883 1.9889 417.7455 417.9041 0.0239 -1.0000 -1.0000 1201189 1580620322.50 151.4527 60.0001 32.0000 1.9874 1.9880 417.8520 418.0101 0.0237 -1.0000 -1.0000 1201252 1580620322.60 151.4527 60.0001 32.0000 1.9876 1.9882 417.8828 418.0406 0.0237 -1.0000 -1.0000 1201330 1580620322.70 151.4527 60.0001 32.0000 1.9866 1.9873 417.8624 418.0204 0.0237 -1.0000 -1.0000 1201783 1580620322.80 151.4527 60.0001 32.0000 1.9875 1.9881 417.9894 418.1475 0.0237 -1.0000 -1.0000 1201846 1580620322.90 151.4862 60.0001 32.0000 1.9881 1.9887 417.8574 418.0145 0.0236 -1.0000 -1.0000 1201908 1580620323.00 151.5008 60.0001 32.0000 1.9883 1.9889 417.7877 417.9445 0.0235 -1.0000 -1.0000 1201971 1580620323.10 151.5008 60.0001 32.0000 1.9875 1.9881 417.7855 417.9440 0.0238 -1.0000 -1.0000 1202049 1580620323.20 151.5008 60.0001 32.0000 1.9873 1.9879 418.0050 418.1635 0.0238 -1.0000 -1.0000 1202111 1580620323.30 151.5008 60.0001 32.0000 1.9872 1.9878 418.0908 418.2485 0.0237 -1.0000 -1.0000 1202174 1580620323.40 151.5008 60.0001 32.0000 1.9868 1.9874 417.9525 418.1105 0.0238 -1.0000 -1.0000 1202252 1580620323.50 151.5087 60.0001 32.0000 1.9880 1.9886 417.8616 418.0196 0.0237 -1.0000 -1.0000 1202314 1580620323.60 151.5091 60.0001 32.0000 1.9879 1.9885 417.8268 417.9847 0.0238 -1.0000 -1.0000 1202377 1580620323.70 151.5091 60.0001 32.0000 1.9873 1.9879 417.8695 418.0270 0.0237 -1.0000 -1.0000 1203018 1580620323.80 151.5091 60.0001 32.0000 1.9872 1.9878 417.9533 418.1119 0.0238 -1.0000 -1.0000 1203080 1580620323.90 151.5091 60.0001 32.0000 1.9874 1.9880 417.9096 418.0685 0.0239 -1.0000 -1.0000 1203143 1580620324.00 151.5223 60.0001 32.0000 1.9879 1.9885 417.8399 417.9981 0.0237 -1.0000 -1.0000 1203221 1580620324.10 151.5754 60.0001 32.0000 1.9878 1.9884 417.7899 417.9470 0.0236 -1.0000 -1.0000 1203283 1580620324.20 151.5754 60.0001 32.0000 1.9875 1.9881 417.8818 418.0396 0.0237 -1.0000 -1.0000 1203346 1580620324.30 151.5754 60.0001 32.0000 1.9869 1.9875 417.9763 418.1339 0.0237 -1.0000 -1.0000 1203408 1580620324.40 151.5754 60.0001 32.0000 1.9871 1.9878 418.0399 418.1984 0.0238 -1.0000 -1.0000 1203471 1580620324.50 151.5754 60.0001 32.0000 1.9885 1.9891 417.9731 418.1316 0.0238 -1.0000 -1.0000 1203533 1580620324.60 151.5707 60.0004 32.0000 1.9882 1.9888 417.7880 417.9464 0.0238 -1.0000 -1.0000 1203611 1580620324.70 151.5659 60.0008 32.0000 1.9869 1.9875 417.7515 417.9096 0.0237 -1.0000 -1.0000 1203861 1580620324.80 151.5659 60.0008 32.0000 1.9874 1.9880 417.8308 417.9888 0.0238 -1.0000 -1.0000 1203924 1580620324.90 151.5659 60.0008 32.0000 1.9874 1.9881 417.8502 418.0081 0.0237 -1.0000 -1.0000 1204002 1580620325.00 151.5659 60.0008 32.0000 1.9872 1.9878 417.8959 418.0536 0.0237 -1.0000 -1.0000 1204064 1580620325.10 151.5659 60.0008 32.0000 1.9878 1.9885 417.7959 417.9535 0.0237 -1.0000 -1.0000 1204127 1580620325.20 151.5530 60.0008 32.0000 1.9874 1.9880 417.7405 417.8981 0.0236 -1.0000 -1.0000 1204190 1580620325.30 151.5515 60.0008 32.0000 1.9877 1.9883 417.8388 417.9960 0.0237 -1.0000 -1.0000 1204252 1580620325.40 151.5515 60.0008 32.0000 1.9863 1.9870 417.9861 418.1442 0.0237 -1.0000 -1.0000 1204330 1580620325.50 151.5515 60.0008 32.0000 1.9864 1.9870 417.9516 418.1091 0.0237 -1.0000 -1.0000 1204393 1580620325.60 151.5515 60.0008 32.0000 1.9883 1.9889 417.9068 418.0650 0.0238 -1.0000 -1.0000 1204455 1580620325.70 151.5515 60.0008 32.0000 1.9875 1.9882 417.8675 418.0248 0.0236 -1.0000 -1.0000 1204533 1580620325.80 151.5515 60.0008 32.0000 1.9873 1.9879 417.7525 417.9100 0.0237 -1.0000 -1.0000 1204768 1580620325.90 151.5515 60.0008 32.0000 1.9871 1.9877 417.8226 417.9813 0.0239 -1.0000 -1.0000 1204830 1580620326.00 151.5515 60.0008 32.0000 1.9879 1.9885 417.8481 418.0058 0.0237 -1.0000 -1.0000 1204893 1580620326.10 151.5515 60.0008 32.0000 1.9864 1.9870 417.8808 418.0391 0.0237 -1.0000 -1.0000 1204971 1580620326.20 151.5515 60.0008 32.0000 1.9875 1.9881 417.8061 417.9642 0.0238 -1.0000 -1.0000 1205033 1580620326.30 151.5461 60.0008 32.0000 1.9874 1.9880 417.7200 417.8785 0.0238 -1.0000 -1.0000 1205330 1580620326.40 151.5461 60.0008 32.0000 1.9873 1.9879 417.7370 417.8961 0.0239 -1.0000 -1.0000 1205393 1580620326.50 151.5461 60.0008 32.0000 1.9862 1.9868 417.8728 418.0312 0.0237 -1.0000 -1.0000 1205455 1580620326.60 151.5461 60.0008 32.0000 1.9868 1.9875 417.9680 418.1267 0.0238 -1.0000 -1.0000 1205518 1580620326.70 151.5461 60.0008 32.0000 1.9869 1.9876 418.0128 418.1704 0.0237 -1.0000 -1.0000 1205580 1580620326.80 151.5461 60.0008 32.0000 1.9866 1.9873 417.9182 418.0758 0.0237 -1.0000 -1.0000 1205643 1580620326.90 151.4935 60.0008 32.0000 1.9872 1.9878 417.7603 417.9186 0.0238 -1.0000 -1.0000 1205721 1580620327.00 151.4935 60.0008 32.0000 1.9876 1.9882 417.7555 417.9132 0.0237 -1.0000 -1.0000 1205783 1580620327.10 151.4935 60.0008 32.0000 1.9876 1.9882 417.8620 418.0199 0.0237 -1.0000 -1.0000 1205861 1580620327.20 151.4935 60.0008 32.0000 1.9872 1.9878 417.9008 418.0592 0.0238 -1.0000 -1.0000 1205924 1580620327.30 151.4935 60.0008 32.0000 1.9878 1.9884 417.9085 418.0668 0.0236 -1.0000 -1.0000 1205986 1580620327.40 151.4935 60.0008 32.0000 1.9874 1.9881 417.8096 417.9662 0.0235 -1.0000 -1.0000 1206064 1580620327.50 151.4853 60.0008 32.0000 1.9876 1.9882 417.8192 417.9774 0.0236 -1.0000 -1.0000 1206127 1580620327.60 151.4853 60.0008 32.0000 1.9879 1.9885 417.7962 417.9527 0.0236 -1.0000 -1.0000 1206190 1580620327.70 151.4853 60.0008 32.0000 1.9872 1.9878 418.0198 418.1782 0.0238 -1.0000 -1.0000 1206252 1580620327.80 151.4853 60.0008 32.0000 1.9869 1.9875 417.9840 418.1423 0.0238 -1.0000 -1.0000 1206314 1580620327.90 151.4853 60.0008 32.0000 1.9871 1.9877 417.9225 418.0808 0.0237 -1.0000 -1.0000 1206502 1580620328.00 151.5141 60.0008 32.0000 1.9884 1.9890 417.7464 417.9049 0.0239 -1.0000 -1.0000 1206580 1580620328.10 151.5168 60.0008 32.0000 1.9879 1.9886 417.8116 417.9700 0.0237 -1.0000 -1.0000 1206643 1580620328.20 151.5168 60.0008 32.0000 1.9878 1.9884 417.9267 418.0843 0.0237 -1.0000 -1.0000 1206705 1580620328.30 151.5168 60.0008 32.0000 1.9876 1.9882 417.9965 418.1543 0.0237 -1.0000 -1.0000 1206768 1580620328.40 151.5168 60.0008 32.0000 1.9880 1.9886 417.8706 418.0285 0.0237 -1.0000 -1.0000 1207049 1580620328.50 151.5101 60.0008 32.0000 1.9881 1.9887 417.7604 417.9184 0.0237 -1.0000 -1.0000 1207111 1580620328.60 151.4850 60.0008 32.0000 1.9879 1.9885 417.8037 417.9610 0.0236 -1.0000 -1.0000 1207189 1580620328.70 151.4850 60.0008 32.0000 1.9879 1.9885 417.9917 418.1506 0.0239 -1.0000 -1.0000 1207252 1580620328.80 151.4850 60.0008 32.0000 1.9870 1.9876 418.0601 418.2191 0.0238 -1.0000 -1.0000 1207314 1580620328.90 151.4850 60.0008 32.0000 1.9872 1.9878 418.0421 418.1998 0.0237 -1.0000 -1.0000 1207799 1580620329.00 151.4850 60.0008 32.0000 1.9872 1.9878 417.9815 418.1394 0.0237 -1.0000 -1.0000 1207861 1580620329.10 151.5033 60.0008 32.0000 1.9878 1.9884 417.8523 418.0104 0.0237 -1.0000 -1.0000 1207924 1580620329.20 151.5033 60.0008 32.0000 1.9888 1.9894 417.8364 417.9943 0.0237 -1.0000 -1.0000 1207986 1580620329.30 151.5033 60.0008 32.0000 1.9875 1.9881 418.0180 418.1764 0.0238 -1.0000 -1.0000 1208049 1580620329.40 151.5033 60.0008 32.0000 1.9872 1.9878 418.0673 418.2254 0.0237 -1.0000 -1.0000 1208752 1580620329.50 151.5033 60.0008 32.0000 1.9873 1.9880 417.9744 418.1322 0.0237 -1.0000 -1.0000 1208814 1580620329.60 151.5135 60.0014 32.0000 1.9878 1.9884 417.8228 417.9795 0.0235 -1.0000 -1.0000 1208877 1580620329.70 151.5135 60.0014 32.0000 1.9881 1.9887 417.8090 417.9670 0.0237 -1.0000 -1.0000 1208955 1580620329.80 151.5135 60.0014 32.0000 1.9876 1.9882 417.9243 418.0824 0.0238 -1.0000 -1.0000 1209018 1580620329.90 151.5135 60.0014 32.0000 1.9871 1.9877 418.0636 418.2207 0.0236 -1.0000 -1.0000 1209080 1580620330.00 151.5135 60.0014 32.0000 1.9865 1.9871 418.0486 418.2063 0.0237 -1.0000 -1.0000 1209143 1580620330.10 151.5135 60.0014 32.0000 1.9876 1.9882 417.9460 418.1037 0.0237 -1.0000 -1.0000 1209205 1580620330.20 151.5135 60.0014 32.0000 1.9876 1.9882 417.8223 417.9808 0.0238 -1.0000 -1.0000 1209268 1580620330.30 151.5136 60.0014 32.0000 1.9881 1.9887 417.7699 417.9271 0.0236 -1.0000 -1.0000 1209346 1580620330.40 151.5136 60.0014 32.0000 1.9873 1.9879 417.9588 418.1159 0.0236 -1.0000 -1.0000 1209518 1580620330.50 151.5136 60.0014 32.0000 1.9863 1.9869 418.0015 418.1591 0.0237 -1.0000 -1.0000 1209580 1580620330.60 151.5136 60.0014 32.0000 1.9865 1.9871 417.9930 418.1507 0.0236 -1.0000 -1.0000 1209674 1580620330.70 151.5136 60.0014 32.0000 1.9880 1.9886 417.8541 418.0117 0.0237 -1.0000 -1.0000 1209736 1580620330.80 151.5312 60.0014 32.0000 1.9877 1.9883 417.8002 417.9568 0.0236 -1.0000 -1.0000 1209799 1580620330.90 151.5381 60.0014 32.0000 1.9873 1.9879 417.8488 418.0061 0.0236 -1.0000 -1.0000 1210034 1580620331.00 151.5381 60.0014 32.0000 1.9866 1.9872 417.8953 418.0528 0.0237 -1.0000 -1.0000 1210096 1580620331.10 151.5381 60.0014 32.0000 1.9865 1.9871 417.9359 418.0939 0.0237 -1.0000 -1.0000 1210158 1580620331.20 151.5381 60.0014 32.0000 1.9859 1.9866 417.9952 418.1535 0.0238 -1.0000 -1.0000 1210221 1580620331.30 151.5381 60.0014 32.0000 1.9873 1.9879 417.9249 418.0831 0.0237 -1.0000 -1.0000 1210284 1580620331.40 151.5381 60.0014 32.0000 1.9883 1.9889 417.8965 418.0540 0.0237 -1.0000 -1.0000 1210361 1580620331.50 151.5381 60.0014 32.0000 1.9878 1.9884 417.8114 417.9689 0.0236 -1.0000 -1.0000 1210486 1580620331.60 151.5381 60.0014 32.0000 1.9877 1.9883 417.7498 417.9057 0.0234 -1.0000 -1.0000 1210549 1580620331.70 151.5381 60.0014 32.0000 1.9877 1.9884 417.8828 418.0405 0.0237 -1.0000 -1.0000 1210627 1580620331.80 151.5656 60.0014 32.0000 1.9867 1.9873 418.0405 418.1987 0.0237 -1.0000 -1.0000 1210689 1580620331.90 151.5656 60.0014 32.0000 1.9863 1.9869 417.9777 418.1356 0.0237 -1.0000 -1.0000 1210752 1580620332.00 151.5656 60.0014 32.0000 1.9873 1.9879 417.8169 417.9748 0.0237 -1.0000 -1.0000 1210830 1580620332.10 151.5556 60.0014 32.0000 1.9876 1.9882 417.8298 417.9864 0.0235 -1.0000 -1.0000 1210893 1580620332.20 151.5556 60.0014 32.0000 1.9873 1.9879 417.8336 417.9917 0.0238 -1.0000 -1.0000 1210955 1580620332.30 151.5556 60.0014 32.0000 1.9875 1.9881 417.8706 418.0284 0.0237 -1.0000 -1.0000 1211018 1580620332.40 151.5556 60.0014 32.0000 1.9864 1.9870 417.9902 418.1483 0.0237 -1.0000 -1.0000 1211080 1580620332.50 151.5556 60.0014 32.0000 1.9865 1.9871 417.9687 418.1268 0.0238 -1.0000 -1.0000 1211330 1580620332.60 151.5348 60.0014 32.0000 1.9867 1.9873 417.7401 417.8987 0.0237 -1.0000 -1.0000 1211439 1580620332.70 151.5342 60.0014 32.0000 1.9880 1.9887 417.7084 417.8658 0.0237 -1.0000 -1.0000 1211502 1580620332.80 151.5342 60.0014 32.0000 1.9880 1.9886 417.7852 417.9434 0.0237 -1.0000 -1.0000 1211549 1580620332.90 151.5342 60.0014 32.0000 1.9867 1.9873 418.0893 418.2465 0.0236 -1.0000 -1.0000 1211627 1580620333.00 151.5342 60.0014 32.0000 1.9868 1.9875 417.8983 418.0557 0.0237 -1.0000 -1.0000 1211752 1580620333.10 151.5128 60.0014 32.0000 1.9873 1.9879 417.8533 418.0111 0.0237 -1.0000 -1.0000 1211830 1580620333.20 151.4718 60.0014 32.0000 1.9876 1.9882 417.8427 418.0007 0.0237 -1.0000 -1.0000 1211893 1580620333.30 151.4718 60.0014 32.0000 1.9873 1.9880 417.8632 418.0203 0.0236 -1.0000 -1.0000 1211955 1580620333.40 151.4718 60.0014 32.0000 1.9872 1.9878 417.9092 418.0656 0.0236 -1.0000 -1.0000 1212018 1580620333.50 151.4718 60.0014 32.0000 1.9870 1.9876 417.9930 418.1508 0.0237 -1.0000 -1.0000 1212908 1580620333.60 151.4718 60.0014 32.0000 1.9874 1.9880 418.0759 418.2332 0.0236 -1.0000 -1.0000 1212971 1580620333.70 151.4819 60.0014 32.0000 1.9881 1.9887 417.7437 417.9017 0.0238 -1.0000 -1.0000 1213049 1580620333.80 151.4819 60.0014 32.0000 1.9879 1.9885 417.7413 417.8996 0.0237 -1.0000 -1.0000 1213111 1580620333.90 151.4819 60.0014 32.0000 1.9878 1.9885 417.7800 417.9373 0.0236 -1.0000 -1.0000 1213174 1580620334.00 151.4819 60.0014 32.0000 1.9880 1.9886 418.0181 418.1756 0.0237 -1.0000 -1.0000 1213252 1580620334.10 151.4819 60.0014 32.0000 1.9880 1.9886 417.8998 418.0578 0.0237 -1.0000 -1.0000 1213314 1580620334.20 151.4819 60.0014 32.0000 1.9883 1.9889 417.8805 418.0385 0.0237 -1.0000 -1.0000 1213377 1580620334.30 151.4819 60.0014 32.0000 1.9883 1.9889 417.7844 417.9413 0.0235 -1.0000 -1.0000 1213440 1580620334.40 151.4819 60.0014 32.0000 1.9873 1.9879 417.7770 417.9341 0.0237 -1.0000 -1.0000 1213502 1580620334.50 151.4734 60.0014 32.0000 1.9869 1.9875 417.9243 418.0823 0.0237 -1.0000 -1.0000 1213564 1580620334.60 151.4734 60.0014 32.0000 1.9876 1.9882 418.0450 418.2017 0.0236 -1.0000 -1.0000 1213643 1580620334.70 151.4734 60.0014 32.0000 1.9871 1.9877 418.0188 418.1766 0.0237 -1.0000 -1.0000 1213705 1580620334.80 151.5898 60.0010 32.0000 1.9883 1.9889 417.9516 418.1088 0.0236 -1.0000 -1.0000 1213768 1580620334.90 151.5898 60.0010 32.0000 1.9888 1.9894 417.8671 418.0255 0.0238 -1.0000 -1.0000 1213846 1580620335.00 151.5898 60.0010 32.0000 1.9886 1.9893 417.8432 418.0004 0.0235 -1.0000 -1.0000 1213908 1580620335.10 151.5898 60.0010 32.0000 1.9881 1.9887 418.0305 418.1872 0.0236 -1.0000 -1.0000 1213971 1580620335.20 151.5898 60.0010 32.0000 1.9872 1.9878 418.1013 418.2591 0.0237 -1.0000 -1.0000 1214034 1580620335.30 151.5898 60.0010 32.0000 1.9876 1.9882 417.9754 418.1336 0.0238 -1.0000 -1.0000 1214111 1580620335.40 151.5898 60.0010 32.0000 1.9886 1.9892 417.7924 417.9505 0.0237 -1.0000 -1.0000 1214174 1580620335.50 151.5898 60.0010 32.0000 1.9884 1.9890 417.8563 418.0139 0.0236 -1.0000 -1.0000 1214236 1580620335.60 151.5898 60.0010 32.0000 1.9883 1.9889 417.8699 418.0262 0.0234 -1.0000 -1.0000 1214299 1580620335.70 151.5898 60.0010 32.0000 1.9876 1.9883 418.0007 418.1575 0.0236 -1.0000 -1.0000 1214377 1580620335.80 151.5898 60.0010 32.0000 1.9872 1.9878 418.0935 418.2511 0.0236 -1.0000 -1.0000 1214439 1580620335.90 151.6887 60.0010 32.0000 1.9884 1.9890 417.9698 418.1272 0.0236 -1.0000 -1.0000 1214502 1580620336.00 151.7110 60.0010 32.0000 1.9887 1.9893 417.7921 417.9490 0.0236 -1.0000 -1.0000 1214580 1580620336.10 151.7110 60.0010 32.0000 1.9901 1.9908 417.9111 418.0690 0.0237 -1.0000 -1.0000 1215283 1580620336.20 151.7110 60.0010 32.0000 1.9884 1.9891 418.0496 418.2073 0.0236 -1.0000 -1.0000 1215346 1580620336.30 151.7110 60.0010 32.0000 1.9885 1.9891 418.1410 418.2983 0.0236 -1.0000 -1.0000 1215408 1580620336.40 151.7110 60.0010 32.0000 1.9891 1.9897 418.0590 418.2166 0.0237 -1.0000 -1.0000 1215487 1580620336.50 151.7110 60.0010 32.0000 1.9887 1.9893 417.9013 418.0591 0.0237 -1.0000 -1.0000 1215564 1580620336.60 151.7110 60.0010 32.0000 1.9895 1.9901 417.9009 418.0573 0.0234 -1.0000 -1.0000 1215799 1580620336.70 151.7110 60.0010 32.0000 1.9890 1.9896 418.0043 418.1611 0.0235 -1.0000 -1.0000 1215861 1580620336.80 151.7198 60.0010 32.0000 1.9874 1.9880 418.0727 418.2300 0.0237 -1.0000 -1.0000 1215924 1580620336.90 151.6922 60.0010 32.0000 1.9881 1.9887 418.1279 418.2846 0.0236 -1.0000 -1.0000 1216002 1580620337.00 151.6866 60.0010 32.0000 1.9882 1.9888 417.9975 418.1554 0.0237 -1.0000 -1.0000 1216064 1580620337.10 151.6644 60.0010 32.0000 1.9886 1.9892 418.0067 418.1653 0.0239 -1.0000 -1.0000 1216127 1580620337.20 151.6644 60.0010 32.0000 1.9890 1.9897 417.8400 417.9979 0.0237 -1.0000 -1.0000 1216190 1580620337.30 151.6644 60.0010 32.0000 1.9885 1.9891 417.9075 418.0647 0.0236 -1.0000 -1.0000 1216252 1580620337.40 151.6644 60.0010 32.0000 1.9884 1.9890 418.0526 418.2108 0.0238 -1.0000 -1.0000 1216330 1580620337.50 151.6644 60.0010 32.0000 1.9874 1.9881 418.0712 418.2283 0.0236 -1.0000 -1.0000 1216393 1580620337.60 151.5744 60.0010 32.0000 1.9875 1.9882 417.9037 418.0609 0.0235 -1.0000 -1.0000 1216455 1580620337.70 151.5656 60.0010 32.0000 1.9874 1.9880 417.7971 417.9538 0.0236 -1.0000 -1.0000 1216564 1580620337.80 151.5656 60.0010 32.0000 1.9875 1.9881 417.8224 417.9797 0.0236 -1.0000 -1.0000 1216627 1580620337.90 151.5656 60.0010 32.0000 1.9871 1.9877 418.0005 418.1574 0.0236 -1.0000 -1.0000 1216689 1580620338.00 151.5656 60.0010 32.0000 1.9872 1.9878 418.1369 418.2938 0.0235 -1.0000 -1.0000 1216768 1580620338.10 151.5656 60.0010 32.0000 1.9873 1.9879 417.8435 418.0004 0.0236 -1.0000 -1.0000 1216830 1580620338.20 151.4734 60.0010 32.0000 1.9877 1.9883 417.8369 417.9948 0.0238 -1.0000 -1.0000 1217611 1580620338.30 151.4734 60.0010 32.0000 1.9875 1.9881 417.8097 417.9674 0.0236 -1.0000 -1.0000 1217674 1580620338.40 151.4734 60.0010 32.0000 1.9872 1.9878 417.8564 418.0142 0.0237 -1.0000 -1.0000 1217752 1580620338.50 151.4734 60.0010 32.0000 1.9875 1.9881 417.9789 418.1371 0.0238 -1.0000 -1.0000 1217814 1580620338.60 151.4734 60.0010 32.0000 1.9875 1.9882 417.8680 418.0262 0.0238 -1.0000 -1.0000 1217893 1580620338.70 151.4389 60.0010 32.0000 1.9879 1.9885 417.8440 418.0020 0.0238 -1.0000 -1.0000 1217955 1580620338.80 151.4217 60.0010 32.0000 1.9879 1.9885 417.8802 418.0382 0.0237 -1.0000 -1.0000 1218018 1580620338.90 151.4217 60.0010 32.0000 1.9871 1.9877 417.9553 418.1128 0.0237 -1.0000 -1.0000 1218080 1580620339.00 151.4217 60.0010 32.0000 1.9867 1.9873 418.0643 418.2221 0.0236 -1.0000 -1.0000 1218158 1580620339.10 151.4217 60.0010 32.0000 1.9868 1.9874 417.9643 418.1208 0.0235 -1.0000 -1.0000 1218221 1580620339.20 151.4217 60.0010 32.0000 1.9879 1.9886 417.9181 418.0753 0.0236 -1.0000 -1.0000 1218283 1580620339.30 151.4046 60.0010 32.0000 1.9878 1.9884 417.8881 418.0460 0.0237 -1.0000 -1.0000 1218346 1580620339.40 151.4046 60.0010 32.0000 1.9877 1.9883 417.7519 417.9096 0.0236 -1.0000 -1.0000 1218424 1580620339.50 151.4046 60.0010 32.0000 1.9881 1.9888 417.7957 417.9531 0.0236 -1.0000 -1.0000 1218486 1580620339.60 151.4046 60.0010 32.0000 1.9876 1.9882 417.9284 418.0859 0.0237 -1.0000 -1.0000 1218549 1580620339.70 151.4046 60.0010 32.0000 1.9871 1.9877 417.9722 418.1303 0.0238 -1.0000 -1.0000 1218627 1580620339.80 151.4169 60.0009 32.0000 1.9875 1.9881 418.0060 418.1633 0.0236 -1.0000 -1.0000 1218689 1580620339.90 151.4319 60.0008 32.0000 1.9878 1.9884 417.8491 418.0076 0.0237 -1.0000 -1.0000 1218752 1580620340.00 151.4319 60.0008 32.0000 1.9885 1.9892 417.8499 418.0070 0.0236 -1.0000 -1.0000 1218830 1580620340.10 151.4319 60.0008 32.0000 1.9878 1.9884 417.8778 418.0354 0.0237 -1.0000 -1.0000 1218893 1580620340.20 151.4319 60.0008 32.0000 1.9872 1.9878 417.9878 418.1454 0.0237 -1.0000 -1.0000 1219064 1580620340.30 151.4319 60.0008 32.0000 1.9878 1.9884 418.0243 418.1817 0.0236 -1.0000 -1.0000 1219127 1580620340.40 151.4319 60.0008 32.0000 1.9875 1.9881 417.8526 418.0094 0.0235 -1.0000 -1.0000 1219189 1580620340.50 151.4319 60.0008 32.0000 1.9882 1.9888 417.8279 417.9850 0.0237 -1.0000 -1.0000 1219268 1580620340.60 151.4319 60.0008 32.0000 1.9881 1.9887 417.8329 417.9911 0.0238 -1.0000 -1.0000 1219330 1580620340.70 151.4319 60.0008 32.0000 1.9870 1.9876 417.9571 418.1152 0.0237 -1.0000 -1.0000 1219393 1580620340.80 151.4319 60.0008 32.0000 1.9868 1.9874 417.9742 418.1327 0.0237 -1.0000 -1.0000 1219518 1580620340.90 151.4319 60.0008 32.0000 1.9871 1.9877 417.9749 418.1323 0.0237 -1.0000 -1.0000 1219596 1580620341.00 151.4696 60.0008 32.0000 1.9878 1.9884 417.9299 418.0875 0.0236 -1.0000 -1.0000 1219658 1580620341.10 151.5049 60.0008 32.0000 1.9877 1.9883 417.8421 417.9994 0.0236 -1.0000 -1.0000 1219768 1580620341.20 151.5049 60.0008 32.0000 1.9871 1.9877 417.8637 418.0209 0.0236 -1.0000 -1.0000 1219830 1580620341.30 151.5049 60.0008 32.0000 1.9873 1.9879 417.8489 418.0052 0.0235 -1.0000 -1.0000 1220299 1580620341.40 151.5049 60.0008 32.0000 1.9872 1.9878 417.9754 418.1335 0.0237 -1.0000 -1.0000 1220377 1580620341.50 151.5049 60.0008 32.0000 1.9878 1.9885 417.9034 418.0609 0.0237 -1.0000 -1.0000 1220439 1580620341.60 151.4615 60.0008 32.0000 1.9874 1.9880 417.8037 417.9605 0.0235 -1.0000 -1.0000 1220502 1580620341.70 151.4615 60.0008 32.0000 1.9872 1.9878 417.7595 417.9165 0.0237 -1.0000 -1.0000 1220580 1580620341.80 151.4615 60.0008 32.0000 1.9871 1.9877 417.9277 418.0852 0.0236 -1.0000 -1.0000 1220814 1580620341.90 151.4615 60.0008 32.0000 1.9869 1.9875 417.9970 418.1542 0.0236 -1.0000 -1.0000 1220877 1580620342.00 151.4615 60.0008 32.0000 1.9875 1.9881 417.8483 418.0058 0.0237 -1.0000 -1.0000 1220955 1580620342.10 151.5182 60.0008 32.0000 1.9880 1.9886 417.8850 418.0422 0.0236 -1.0000 -1.0000 1221018 1580620342.20 151.5182 60.0008 32.0000 1.9873 1.9879 417.8185 417.9758 0.0236 -1.0000 -1.0000 1221080 1580620342.30 151.5182 60.0008 32.0000 1.9867 1.9873 417.9605 418.1176 0.0236 -1.0000 -1.0000 1221314 1580620342.40 151.5182 60.0008 32.0000 1.9863 1.9869 418.0083 418.1655 0.0237 -1.0000 -1.0000 1221377 1580620342.50 151.5182 60.0008 32.0000 1.9868 1.9875 417.9456 418.1026 0.0236 -1.0000 -1.0000 1221440 1580620342.60 151.5167 60.0008 32.0000 1.9875 1.9881 417.8574 418.0151 0.0236 -1.0000 -1.0000 1221518 1580620342.70 151.5139 60.0008 32.0000 1.9878 1.9884 417.7713 417.9279 0.0235 -1.0000 -1.0000 1221580 1580620342.80 151.5139 60.0008 32.0000 1.9878 1.9884 417.8025 417.9595 0.0236 -1.0000 -1.0000 1221877 1580620342.90 151.5139 60.0008 32.0000 1.9868 1.9874 417.8426 418.0004 0.0237 -1.0000 -1.0000 1221955 1580620343.00 151.5139 60.0008 32.0000 1.9867 1.9873 417.8465 418.0044 0.0236 -1.0000 -1.0000 1222018 1580620343.10 151.5139 60.0008 32.0000 1.9871 1.9877 417.7858 417.9430 0.0236 -1.0000 -1.0000 1222080 1580620343.20 151.4915 60.0008 32.0000 1.9873 1.9879 417.7638 417.9212 0.0236 -1.0000 -1.0000 1222143 1580620343.30 151.4915 60.0008 32.0000 1.9864 1.9870 417.9811 418.1381 0.0236 -1.0000 -1.0000 1222268 1580620343.40 151.4915 60.0008 32.0000 1.9874 1.9880 418.0006 418.1575 0.0235 -1.0000 -1.0000 1222346 1580620343.50 151.4915 60.0008 32.0000 1.9872 1.9878 417.8902 418.0484 0.0237 -1.0000 -1.0000 1222408 1580620343.60 151.4915 60.0008 32.0000 1.9874 1.9880 417.8895 418.0463 0.0235 -1.0000 -1.0000 1222471 1580620343.70 151.4894 60.0008 32.0000 1.9877 1.9883 417.8139 417.9717 0.0237 -1.0000 -1.0000 1222549 1580620343.80 151.4413 60.0008 32.0000 1.9871 1.9877 417.8115 417.9687 0.0236 -1.0000 -1.0000 1222783 1580620343.90 151.4413 60.0008 32.0000 1.9862 1.9869 417.9606 418.1174 0.0236 -1.0000 -1.0000 1222846 1580620344.00 151.4413 60.0008 32.0000 1.9864 1.9870 418.0322 418.1893 0.0236 -1.0000 -1.0000 1222924 1580620344.10 151.4413 60.0008 32.0000 1.9875 1.9881 417.7761 417.9336 0.0236 -1.0000 -1.0000 1222986 1580620344.20 151.4413 60.0008 32.0000 1.9877 1.9883 417.7925 417.9491 0.0235 -1.0000 -1.0000 1223049 1580620344.30 151.4490 60.0008 32.0000 1.9876 1.9882 417.8654 418.0217 0.0235 -1.0000 -1.0000 1223814 1580620344.40 151.4490 60.0008 32.0000 1.9870 1.9876 418.0017 418.1599 0.0237 -1.0000 -1.0000 1223877 1580620344.50 151.4490 60.0008 32.0000 1.9871 1.9877 417.9887 418.1460 0.0237 -1.0000 -1.0000 1223940 1580620344.60 151.4490 60.0008 32.0000 1.9873 1.9880 417.9746 418.1324 0.0237 -1.0000 -1.0000 1224018 1580620344.70 151.4490 60.0008 32.0000 1.9875 1.9882 417.8462 418.0041 0.0236 -1.0000 -1.0000 1224096 1580620344.80 151.4459 60.0009 32.0000 1.9878 1.9885 417.7946 417.9509 0.0235 -1.0000 -1.0000 1224158 1580620344.90 151.4346 60.0015 32.0000 1.9876 1.9882 417.7917 417.9488 0.0236 -1.0000 -1.0000 1224237 1580620345.00 151.4346 60.0015 32.0000 1.9871 1.9877 417.8366 417.9932 0.0236 -1.0000 -1.0000 1224299 1580620345.10 151.4346 60.0015 32.0000 1.9872 1.9878 417.9794 418.1365 0.0235 -1.0000 -1.0000 1224361 1580620345.20 151.4346 60.0015 32.0000 1.9872 1.9878 417.8098 417.9674 0.0237 -1.0000 -1.0000 1224424 1580620345.30 151.4346 60.0015 32.0000 1.9881 1.9887 417.6695 417.8273 0.0237 -1.0000 -1.0000 1224486 1580620345.40 151.4588 60.0015 32.0000 1.9872 1.9878 417.6840 417.8411 0.0236 -1.0000 -1.0000 1224564 1580620345.50 151.4588 60.0015 32.0000 1.9879 1.9885 417.8376 417.9948 0.0236 -1.0000 -1.0000 1224627 1580620345.60 151.4588 60.0015 32.0000 1.9870 1.9876 418.0164 418.1737 0.0236 -1.0000 -1.0000 1224689 1580620345.70 151.4588 60.0015 32.0000 1.9869 1.9875 418.0143 418.1727 0.0238 -1.0000 -1.0000 1224768 1580620345.80 151.4588 60.0015 32.0000 1.9874 1.9880 417.9717 418.1291 0.0237 -1.0000 -1.0000 1224830 1580620345.90 151.4734 60.0015 32.0000 1.9871 1.9877 417.8912 418.0486 0.0236 -1.0000 -1.0000 1224893 1580620346.00 151.5189 60.0015 32.0000 1.9877 1.9883 417.7586 417.9152 0.0235 -1.0000 -1.0000 1224986 1580620346.10 151.5189 60.0015 32.0000 1.9881 1.9887 417.6841 417.8409 0.0236 -1.0000 -1.0000 1225049 1580620346.20 151.5189 60.0015 32.0000 1.9867 1.9873 417.7840 417.9410 0.0236 -1.0000 -1.0000 1225111 1580620346.30 151.5189 60.0015 32.0000 1.9874 1.9880 417.8574 418.0149 0.0237 -1.0000 -1.0000 1225189 1580620346.40 151.5189 60.0015 32.0000 1.9872 1.9878 417.7919 417.9500 0.0237 -1.0000 -1.0000 1225252 1580620346.50 151.5189 60.0015 32.0000 1.9874 1.9880 417.7224 417.8802 0.0237 -1.0000 -1.0000 1225314 1580620346.60 151.5189 60.0015 32.0000 1.9874 1.9880 417.8224 417.9795 0.0236 -1.0000 -1.0000 1225393 1580620346.70 151.5189 60.0015 32.0000 1.9870 1.9876 417.9327 418.0900 0.0236 -1.0000 -1.0000 1225455 1580620346.80 151.5189 60.0015 32.0000 1.9869 1.9875 417.9389 418.0969 0.0238 -1.0000 -1.0000 1225518 1580620346.90 151.5189 60.0015 32.0000 1.9863 1.9869 417.9246 418.0819 0.0236 -1.0000 -1.0000 1225580 1580620347.00 151.5355 60.0015 32.0000 1.9873 1.9879 417.9010 418.0573 0.0235 -1.0000 -1.0000 1225643 1580620347.10 151.5600 60.0015 32.0000 1.9880 1.9886 417.7567 417.9141 0.0237 -1.0000 -1.0000 1225721 1580620347.20 151.5600 60.0015 32.0000 1.9875 1.9881 417.6698 417.8267 0.0236 -1.0000 -1.0000 1225783 1580620347.30 151.5600 60.0015 32.0000 1.9884 1.9890 417.7829 417.9398 0.0236 -1.0000 -1.0000 1225846 1580620347.40 151.5600 60.0015 32.0000 1.9873 1.9879 417.9537 418.1105 0.0235 -1.0000 -1.0000 1226080 1580620347.50 151.5600 60.0015 32.0000 1.9864 1.9870 417.9006 418.0580 0.0237 -1.0000 -1.0000 1226143 1580620347.60 151.5200 60.0015 32.0000 1.9878 1.9884 417.7905 417.9480 0.0237 -1.0000 -1.0000 1226205 1580620347.70 151.5200 60.0015 32.0000 1.9873 1.9879 417.8067 417.9647 0.0238 -1.0000 -1.0000 1226283 1580620347.80 151.5200 60.0015 32.0000 1.9869 1.9875 417.8032 417.9609 0.0236 -1.0000 -1.0000 1226346 1580620347.90 151.5200 60.0015 32.0000 1.9863 1.9870 417.9609 418.1176 0.0236 -1.0000 -1.0000 1226768 1580620348.00 151.5200 60.0015 32.0000 1.9869 1.9876 418.0161 418.1742 0.0237 -1.0000 -1.0000 1226846 1580620348.10 151.5528 60.0015 32.0000 1.9866 1.9873 417.9534 418.1112 0.0237 -1.0000 -1.0000 1226908 1580620348.20 151.5711 60.0015 32.0000 1.9877 1.9883 417.7853 417.9411 0.0234 -1.0000 -1.0000 1226971 1580620348.30 151.5711 60.0015 32.0000 1.9876 1.9882 417.7651 417.9212 0.0235 -1.0000 -1.0000 1227049 1580620348.40 151.5711 60.0015 32.0000 1.9873 1.9880 417.7266 417.8830 0.0235 -1.0000 -1.0000 1227283 1580620348.50 151.5711 60.0015 32.0000 1.9874 1.9880 417.8177 417.9746 0.0236 -1.0000 -1.0000 1227346 1580620348.60 151.5711 60.0015 32.0000 1.9869 1.9875 417.8667 418.0236 0.0236 -1.0000 -1.0000 1227424 1580620348.70 151.4806 60.0015 32.0000 1.9874 1.9880 417.8402 417.9979 0.0237 -1.0000 -1.0000 1227487 1580620348.80 151.4806 60.0015 32.0000 1.9877 1.9883 417.8423 417.9996 0.0237 -1.0000 -1.0000 1227549 1580620348.90 151.4806 60.0015 32.0000 1.9877 1.9883 417.8415 417.9984 0.0236 -1.0000 -1.0000 1227783 1580620349.00 151.4806 60.0015 32.0000 1.9870 1.9876 417.9020 418.0599 0.0237 -1.0000 -1.0000 1227846 1580620349.10 151.4806 60.0015 32.0000 1.9864 1.9870 417.9971 418.1542 0.0236 -1.0000 -1.0000 1227924 1580620349.20 151.4323 60.0015 32.0000 1.9869 1.9875 417.9773 418.1344 0.0236 -1.0000 -1.0000 1227987 1580620349.30 151.4323 60.0015 32.0000 1.9867 1.9873 417.8853 418.0440 0.0237 -1.0000 -1.0000 1228049 1580620349.40 151.4323 60.0015 32.0000 1.9874 1.9880 417.8071 417.9636 0.0235 -1.0000 -1.0000 1229189 1580620349.50 151.4323 60.0015 32.0000 1.9876 1.9882 417.8048 417.9619 0.0236 -1.0000 -1.0000 1229252 1580620349.60 151.4323 60.0015 32.0000 1.9873 1.9879 417.9324 418.0892 0.0236 -1.0000 -1.0000 1229314 1580620349.70 151.4323 60.0015 32.0000 1.9870 1.9876 418.0045 418.1621 0.0237 -1.0000 -1.0000 1229393 1580620349.80 151.4675 60.0014 32.0000 1.9862 1.9868 417.9429 418.0998 0.0235 -1.0000 -1.0000 1229455 1580620349.90 151.4675 60.0014 32.0000 1.9873 1.9879 417.8911 418.0480 0.0236 -1.0000 -1.0000 1229518 1580620350.00 151.4675 60.0014 32.0000 1.9878 1.9884 417.7607 417.9175 0.0235 -1.0000 -1.0000 1229596 1580620350.10 151.4675 60.0014 32.0000 1.9880 1.9886 417.7519 417.9089 0.0236 -1.0000 -1.0000 1229658 1580620350.20 151.4675 60.0014 32.0000 1.9877 1.9883 417.9135 418.0707 0.0236 -1.0000 -1.0000 1229721 1580620350.30 151.4400 60.0014 32.0000 1.9869 1.9875 418.0384 418.1952 0.0235 -1.0000 -1.0000 1229799 1580620350.40 151.4400 60.0014 32.0000 1.9870 1.9876 417.9837 418.1405 0.0235 -1.0000 -1.0000 1229846 1580620350.50 151.4400 60.0014 32.0000 1.9880 1.9886 417.9977 418.1545 0.0236 -1.0000 -1.0000 1229908 1580620350.60 151.4400 60.0014 32.0000 1.9876 1.9883 417.7134 417.8704 0.0235 -1.0000 -1.0000 1229987 1580620350.70 151.4400 60.0014 32.0000 1.9881 1.9887 417.8416 417.9987 0.0236 -1.0000 -1.0000 1230049 1580620350.80 151.4400 60.0014 32.0000 1.9872 1.9879 417.9467 418.1042 0.0237 -1.0000 -1.0000 1230111 1580620350.90 151.4400 60.0014 32.0000 1.9876 1.9882 418.0591 418.2157 0.0234 -1.0000 -1.0000 1230190 1580620351.00 151.4420 60.0014 32.0000 1.9876 1.9883 417.9641 418.1213 0.0236 -1.0000 -1.0000 1230252 1580620351.10 151.4420 60.0014 32.0000 1.9877 1.9883 417.7884 417.9450 0.0235 -1.0000 -1.0000 1230330 1580620351.20 151.4420 60.0014 32.0000 1.9878 1.9885 417.8006 417.9572 0.0235 -1.0000 -1.0000 1230393 1580620351.30 151.4420 60.0014 32.0000 1.9870 1.9876 417.8474 418.0047 0.0236 -1.0000 -1.0000 1230455 1580620351.40 151.4420 60.0014 32.0000 1.9866 1.9872 418.0406 418.1981 0.0236 -1.0000 -1.0000 1230533 1580620351.50 151.4998 60.0014 32.0000 1.9875 1.9882 417.8987 418.0564 0.0237 -1.0000 -1.0000 1230596 1580620351.60 151.5013 60.0014 32.0000 1.9880 1.9886 417.8419 417.9991 0.0236 -1.0000 -1.0000 1230658 1580620351.70 151.5013 60.0014 32.0000 1.9877 1.9883 417.8123 417.9696 0.0236 -1.0000 -1.0000 1230736 1580620351.80 151.5013 60.0014 32.0000 1.9881 1.9887 417.7841 417.9412 0.0236 -1.0000 -1.0000 1230799 1580620351.90 151.5013 60.0014 32.0000 1.9876 1.9882 417.9741 418.1302 0.0234 -1.0000 -1.0000 1230861 1580620352.00 151.5013 60.0014 32.0000 1.9867 1.9873 418.0375 418.1944 0.0235 -1.0000 -1.0000 1231049 1580620352.10 151.5013 60.0014 32.0000 1.9866 1.9873 418.0075 418.1646 0.0236 -1.0000 -1.0000 1231096 1580620352.20 151.4898 60.0014 32.0000 1.9874 1.9880 417.8063 417.9626 0.0235 -1.0000 -1.0000 1231158 1580620352.30 151.4898 60.0014 32.0000 1.9874 1.9880 417.8467 418.0034 0.0235 -1.0000 -1.0000 1231252 1580620352.40 151.4898 60.0014 32.0000 1.9874 1.9881 417.7407 417.8981 0.0237 -1.0000 -1.0000 1231314 1580620352.50 151.4898 60.0014 32.0000 1.9867 1.9873 417.7632 417.9195 0.0235 -1.0000 -1.0000 1231377 1580620352.60 151.4898 60.0014 32.0000 1.9859 1.9865 417.9498 418.1065 0.0235 -1.0000 -1.0000 1231564 1580620352.70 151.4887 60.0014 32.0000 1.9863 1.9869 417.9653 418.1223 0.0236 -1.0000 -1.0000 1231627 1580620352.80 151.4774 60.0014 32.0000 1.9861 1.9868 417.9725 418.1295 0.0236 -1.0000 -1.0000 1231690 1580620352.90 151.4774 60.0014 32.0000 1.9870 1.9876 417.8463 418.0026 0.0234 -1.0000 -1.0000 1231768 1580620353.00 151.4774 60.0014 32.0000 1.9872 1.9878 417.9620 418.1185 0.0236 -1.0000 -1.0000 1231830 1580620353.10 151.4774 60.0014 32.0000 1.9865 1.9871 417.9599 418.1177 0.0236 -1.0000 -1.0000 1232283 1580620353.20 151.4774 60.0014 32.0000 1.9866 1.9872 418.0349 418.1912 0.0235 -1.0000 -1.0000 1232346 1580620353.30 151.5611 60.0014 32.0000 1.9872 1.9878 417.9907 418.1484 0.0237 -1.0000 -1.0000 1232408 1580620353.40 151.5611 60.0014 32.0000 1.9876 1.9882 417.8649 418.0217 0.0235 -1.0000 -1.0000 1232486 1580620353.50 151.5611 60.0014 32.0000 1.9876 1.9882 417.8046 417.9615 0.0236 -1.0000 -1.0000 1232549 1580620353.60 151.5611 60.0014 32.0000 1.9874 1.9880 417.8076 417.9647 0.0236 -1.0000 -1.0000 1232611 1580620353.70 151.5611 60.0014 32.0000 1.9870 1.9876 417.9729 418.1292 0.0235 -1.0000 -1.0000 1232674 1580620353.80 151.5429 60.0014 32.0000 1.9866 1.9872 417.9288 418.0861 0.0237 -1.0000 -1.0000 1232752 1580620353.90 151.5153 60.0014 32.0000 1.9871 1.9877 417.9125 418.0707 0.0237 -1.0000 -1.0000 1232814 1580620354.00 151.5153 60.0014 32.0000 1.9877 1.9883 417.8953 418.0518 0.0234 -1.0000 -1.0000 1232893 1580620354.10 151.5153 60.0014 32.0000 1.9877 1.9883 417.9327 418.0891 0.0236 -1.0000 -1.0000 1232955 1580620354.20 151.5153 60.0014 32.0000 1.9866 1.9872 418.0393 418.1967 0.0237 -1.0000 -1.0000 1233002 1580620354.30 151.5153 60.0014 32.0000 1.9866 1.9872 418.0151 418.1729 0.0237 -1.0000 -1.0000 1233080 1580620354.40 151.4794 60.0014 32.0000 1.9862 1.9868 417.8639 418.0214 0.0236 -1.0000 -1.0000 1233143 1580620354.50 151.4747 60.0014 32.0000 1.9878 1.9884 417.7391 417.8961 0.0236 -1.0000 -1.0000 1233205 1580620354.60 151.4747 60.0014 32.0000 1.9878 1.9884 417.6974 417.8540 0.0235 -1.0000 -1.0000 1233611 1580620354.70 151.4747 60.0014 32.0000 1.9871 1.9877 417.8318 417.9890 0.0237 -1.0000 -1.0000 1233674 1580620354.80 151.4747 60.0014 32.0000 1.9865 1.9871 418.0808 418.2382 0.0236 -1.0000 -1.0000 1233736 1580620354.90 151.4747 60.0014 32.0000 1.9871 1.9877 417.9175 418.0749 0.0236 -1.0000 -1.0000 1233799 1580620355.00 151.4113 60.0007 32.0000 1.9875 1.9881 417.8694 418.0258 0.0234 -1.0000 -1.0000 1233861 1580620355.10 151.4113 60.0007 32.0000 1.9872 1.9878 417.7886 417.9449 0.0235 -1.0000 -1.0000 1234111 1580620355.20 151.4113 60.0007 32.0000 1.9879 1.9885 417.7320 417.8887 0.0235 -1.0000 -1.0000 1234174 1580620355.30 151.4113 60.0007 32.0000 1.9870 1.9876 418.0216 418.1790 0.0237 -1.0000 -1.0000 1234236 1580620355.40 151.4113 60.0007 32.0000 1.9879 1.9886 417.9592 418.1175 0.0238 -1.0000 -1.0000 1234314 1580620355.50 151.4453 60.0007 32.0000 1.9877 1.9883 417.8278 417.9845 0.0235 -1.0000 -1.0000 1234377 1580620355.60 151.4596 60.0007 32.0000 1.9879 1.9885 417.7882 417.9452 0.0236 -1.0000 -1.0000 1234439 1580620355.70 151.4596 60.0007 32.0000 1.9881 1.9887 417.9331 418.0901 0.0236 -1.0000 -1.0000 1234580 1580620355.80 151.4596 60.0007 32.0000 1.9880 1.9886 418.0306 418.1881 0.0236 -1.0000 -1.0000 1234643 1580620355.90 151.4596 60.0007 32.0000 1.9873 1.9880 418.0623 418.2192 0.0236 -1.0000 -1.0000 1234705 1580620356.00 151.4631 60.0007 32.0000 1.9883 1.9889 417.8815 418.0380 0.0235 -1.0000 -1.0000 1234783 1580620356.10 151.5651 60.0007 32.0000 1.9886 1.9892 417.8810 418.0380 0.0235 -1.0000 -1.0000 1234846 1580620356.20 151.5651 60.0007 32.0000 1.9892 1.9898 417.7860 417.9426 0.0235 -1.0000 -1.0000 1235314 1580620356.30 151.5651 60.0007 32.0000 1.9884 1.9891 417.9359 418.0925 0.0235 -1.0000 -1.0000 1235377 1580620356.40 151.5651 60.0007 32.0000 1.9879 1.9885 418.0504 418.2071 0.0236 -1.0000 -1.0000 1235439 1580620356.50 151.5651 60.0007 32.0000 1.9881 1.9887 418.0215 418.1792 0.0236 -1.0000 -1.0000 1235502 1580620356.60 151.6204 60.0007 32.0000 1.9889 1.9895 417.9314 418.0877 0.0235 -1.0000 -1.0000 1235580 1580620356.70 151.6204 60.0007 32.0000 1.9894 1.9900 417.9024 418.0590 0.0235 -1.0000 -1.0000 1235643 1580620356.80 151.6204 60.0007 32.0000 1.9884 1.9890 417.8881 418.0447 0.0235 -1.0000 -1.0000 1235705 1580620356.90 151.6204 60.0007 32.0000 1.9882 1.9888 418.0180 418.1752 0.0236 -1.0000 -1.0000 1235783 1580620357.00 151.6204 60.0007 32.0000 1.9884 1.9890 418.1414 418.2994 0.0237 -1.0000 -1.0000 1235846 1580620357.10 151.6204 60.0007 32.0000 1.9877 1.9883 418.0571 418.2143 0.0236 -1.0000 -1.0000 1235908 1580620357.20 151.5139 60.0007 32.0000 1.9885 1.9891 417.8862 418.0433 0.0236 -1.0000 -1.0000 1236346 1580620357.30 151.5139 60.0007 32.0000 1.9883 1.9889 417.9290 418.0854 0.0235 -1.0000 -1.0000 1236408 1580620357.40 151.5139 60.0007 32.0000 1.9881 1.9887 417.8236 417.9803 0.0235 -1.0000 -1.0000 1236471 1580620357.50 151.5139 60.0007 32.0000 1.9875 1.9882 418.0703 418.2272 0.0236 -1.0000 -1.0000 1236533 1580620357.60 151.5139 60.0007 32.0000 1.9871 1.9877 417.9510 418.1081 0.0236 -1.0000 -1.0000 1236596 1580620357.70 151.5139 60.0007 32.0000 1.9881 1.9887 417.8591 418.0163 0.0236 -1.0000 -1.0000 1236861 1580620357.80 151.5234 60.0007 32.0000 1.9879 1.9885 417.8596 418.0162 0.0235 -1.0000 -1.0000 1236924 1580620357.90 151.5234 60.0007 32.0000 1.9868 1.9874 417.9906 418.1480 0.0236 -1.0000 -1.0000 1236986 1580620358.00 151.5234 60.0007 32.0000 1.9867 1.9873 418.0356 418.1927 0.0237 -1.0000 -1.0000 1237049 1580620358.10 151.5234 60.0007 32.0000 1.9867 1.9873 418.1087 418.2655 0.0236 -1.0000 -1.0000 1237111 1580620358.20 151.5234 60.0007 32.0000 1.9870 1.9876 417.9279 418.0853 0.0236 -1.0000 -1.0000 1237174 1580620358.30 151.5703 60.0007 32.0000 1.9876 1.9882 417.8306 417.9872 0.0235 -1.0000 -1.0000 1237252 1580620358.40 151.5710 60.0007 32.0000 1.9881 1.9887 417.8242 417.9814 0.0236 -1.0000 -1.0000 1237314 1580620358.50 151.5710 60.0007 32.0000 1.9877 1.9883 417.7750 417.9318 0.0236 -1.0000 -1.0000 1237377 1580620358.60 151.5710 60.0007 32.0000 1.9873 1.9879 417.9285 418.0863 0.0237 -1.0000 -1.0000 1237455 1580620358.70 151.5710 60.0007 32.0000 1.9869 1.9876 417.9061 418.0634 0.0235 -1.0000 -1.0000 1237518 1580620358.80 151.5726 60.0007 32.0000 1.9874 1.9880 417.9850 418.1407 0.0234 -1.0000 -1.0000 1237580 1580620358.90 151.5876 60.0007 32.0000 1.9883 1.9889 417.7824 417.9394 0.0236 -1.0000 -1.0000 1237643 1580620359.00 151.5876 60.0007 32.0000 1.9883 1.9889 417.7595 417.9156 0.0235 -1.0000 -1.0000 1237705 1580620359.10 151.5876 60.0007 32.0000 1.9875 1.9881 417.8437 417.9999 0.0234 -1.0000 -1.0000 1237783 1580620359.20 151.5876 60.0007 32.0000 1.9871 1.9877 418.0218 418.1781 0.0235 -1.0000 -1.0000 1237846 1580620359.30 151.5876 60.0007 32.0000 1.9865 1.9871 417.9741 418.1319 0.0237 -1.0000 -1.0000 1238361 1580620359.40 151.5290 60.0007 32.0000 1.9877 1.9883 417.8767 418.0337 0.0235 -1.0000 -1.0000 1238440 1580620359.50 151.5290 60.0007 32.0000 1.9879 1.9885 417.8265 417.9835 0.0236 -1.0000 -1.0000 1238502 1580620359.60 151.5290 60.0007 32.0000 1.9883 1.9889 417.6854 417.8416 0.0235 -1.0000 -1.0000 1238564 1580620359.70 151.5290 60.0007 32.0000 1.9885 1.9891 417.8345 417.9905 0.0234 -1.0000 -1.0000 1238643 1580620359.80 151.5290 60.0007 32.0000 1.9876 1.9883 417.9613 418.1183 0.0237 -1.0000 -1.0000 1238705 1580620359.90 151.5315 60.0008 32.0000 1.9875 1.9881 418.0246 418.1811 0.0235 -1.0000 -1.0000 1238768 1580620360.00 151.5439 60.0011 32.0000 1.9883 1.9889 417.8695 418.0265 0.0236 -1.0000 -1.0000 1238830 1580620360.10 151.5439 60.0011 32.0000 1.9882 1.9888 417.7817 417.9381 0.0235 -1.0000 -1.0000 1238893 1580620360.20 151.5439 60.0011 32.0000 1.9882 1.9888 417.8264 417.9834 0.0236 -1.0000 -1.0000 1238955 1580620360.30 151.5439 60.0011 32.0000 1.9883 1.9889 417.9594 418.1165 0.0236 -1.0000 -1.0000 1239346 1580620360.40 151.5439 60.0011 32.0000 1.9875 1.9881 418.0405 418.1973 0.0235 -1.0000 -1.0000 1239408 1580620360.50 151.4985 60.0011 32.0000 1.9877 1.9883 417.9700 418.1273 0.0236 -1.0000 -1.0000 1239471 1580620360.60 151.4956 60.0011 32.0000 1.9884 1.9890 417.9007 418.0577 0.0235 -1.0000 -1.0000 1239549 1580620360.70 151.4956 60.0011 32.0000 1.9886 1.9892 417.7492 417.9064 0.0237 -1.0000 -1.0000 1239611 1580620360.80 151.4956 60.0011 32.0000 1.9881 1.9887 417.8748 418.0324 0.0235 -1.0000 -1.0000 1239799 1580620360.90 151.4956 60.0011 32.0000 1.9873 1.9879 418.0502 418.2069 0.0236 -1.0000 -1.0000 1239877 1580620361.00 151.4956 60.0011 32.0000 1.9873 1.9879 417.9496 418.1070 0.0236 -1.0000 -1.0000 1239940 1580620361.10 151.5125 60.0011 32.0000 1.9879 1.9885 417.9212 418.0786 0.0236 -1.0000 -1.0000 1240002 1580620361.20 151.5125 60.0011 32.0000 1.9881 1.9888 417.8147 417.9724 0.0237 -1.0000 -1.0000 1240064 1580620361.30 151.5125 60.0011 32.0000 1.9883 1.9889 417.8410 417.9983 0.0236 -1.0000 -1.0000 1240346 1580620361.40 151.5125 60.0011 32.0000 1.9880 1.9886 417.9822 418.1383 0.0235 -1.0000 -1.0000 1240424 1580620361.50 151.5125 60.0011 32.0000 1.9878 1.9884 418.0120 418.1686 0.0235 -1.0000 -1.0000 1240486 1580620361.60 151.5076 60.0011 32.0000 1.9876 1.9883 417.9166 418.0738 0.0235 -1.0000 -1.0000 1240549 1580620361.70 151.5076 60.0011 32.0000 1.9877 1.9883 417.8679 418.0245 0.0236 -1.0000 -1.0000 1240611 1580620361.80 151.5076 60.0011 32.0000 1.9884 1.9890 417.7628 417.9205 0.0237 -1.0000 -1.0000 1240674 1580620361.90 151.5076 60.0011 32.0000 1.9871 1.9877 417.8170 417.9739 0.0236 -1.0000 -1.0000 1240814 1580620362.00 151.5076 60.0011 32.0000 1.9873 1.9879 417.9846 418.1412 0.0235 -1.0000 -1.0000 1240877 1580620362.10 151.5154 60.0011 32.0000 1.9885 1.9891 417.8407 417.9966 0.0234 -1.0000 -1.0000 1240939 1580620362.20 151.5230 60.0011 32.0000 1.9880 1.9886 417.8214 417.9780 0.0236 -1.0000 -1.0000 1241002 1580620362.30 151.5230 60.0011 32.0000 1.9874 1.9880 417.8176 417.9751 0.0236 -1.0000 -1.0000 1241080 1580620362.40 151.5230 60.0011 32.0000 1.9878 1.9884 418.0546 418.2117 0.0236 -1.0000 -1.0000 1241314 1580620362.50 151.5230 60.0011 32.0000 1.9877 1.9883 418.0300 418.1873 0.0236 -1.0000 -1.0000 1241377 1580620362.60 151.5230 60.0011 32.0000 1.9884 1.9891 417.9273 418.0839 0.0235 -1.0000 -1.0000 1241455 1580620362.70 151.6159 60.0011 32.0000 1.9886 1.9892 417.8555 418.0121 0.0236 -1.0000 -1.0000 1241518 1580620362.80 151.6159 60.0011 32.0000 1.9881 1.9887 417.7842 417.9408 0.0235 -1.0000 -1.0000 1241580 1580620362.90 151.6159 60.0011 32.0000 1.9884 1.9890 417.9457 418.1034 0.0237 -1.0000 -1.0000 1241861 1580620363.00 151.6159 60.0011 32.0000 1.9876 1.9882 417.9119 418.0680 0.0234 -1.0000 -1.0000 1241924 1580620363.10 151.6159 60.0011 32.0000 1.9878 1.9885 418.0315 418.1882 0.0235 -1.0000 -1.0000 1242002 1580620363.20 151.5768 60.0011 32.0000 1.9883 1.9889 417.8262 417.9820 0.0234 -1.0000 -1.0000 1242064 1580620363.30 151.5768 60.0011 32.0000 1.9882 1.9888 417.7731 417.9304 0.0237 -1.0000 -1.0000 1242127 1580620363.40 151.5768 60.0011 32.0000 1.9878 1.9884 417.9086 418.0641 0.0233 -1.0000 -1.0000 1242986 1580620363.50 151.5768 60.0011 32.0000 1.9870 1.9876 417.9896 418.1462 0.0236 -1.0000 -1.0000 1243049 1580620363.60 151.5768 60.0011 32.0000 1.9873 1.9879 417.9826 418.1401 0.0236 -1.0000 -1.0000 1243111 1580620363.70 151.5789 60.0011 32.0000 1.9871 1.9877 417.9487 418.1063 0.0236 -1.0000 -1.0000 1243174 1580620363.80 151.6138 60.0011 32.0000 1.9884 1.9890 417.7815 417.9384 0.0236 -1.0000 -1.0000 1243252 1580620363.90 151.6138 60.0011 32.0000 1.9879 1.9885 417.7191 417.8763 0.0235 -1.0000 -1.0000 1243314 1580620364.00 151.6138 60.0011 32.0000 1.9872 1.9878 417.9426 418.1004 0.0237 -1.0000 -1.0000 1243377 1580620364.10 151.6138 60.0011 32.0000 1.9869 1.9876 418.0325 418.1899 0.0236 -1.0000 -1.0000 1243440 1580620364.20 151.6138 60.0011 32.0000 1.9869 1.9875 417.8589 418.0156 0.0235 -1.0000 -1.0000 1243502 1580620364.30 151.4437 60.0011 32.0000 1.9877 1.9883 417.7225 417.8788 0.0235 -1.0000 -1.0000 1243580 1580620364.40 151.4437 60.0011 32.0000 1.9872 1.9878 417.7446 417.9027 0.0237 -1.0000 -1.0000 1243643 1580620364.50 151.4437 60.0011 32.0000 1.9870 1.9876 417.9210 418.0774 0.0234 -1.0000 -1.0000 1243705 1580620364.60 151.4437 60.0011 32.0000 1.9867 1.9873 418.0571 418.2135 0.0235 -1.0000 -1.0000 1243783 1580620364.70 151.4437 60.0011 32.0000 1.9871 1.9877 417.8930 418.0495 0.0235 -1.0000 -1.0000 1243846 1580620364.80 151.4442 60.0011 32.0000 1.9876 1.9882 417.7970 417.9543 0.0236 -1.0000 -1.0000 1243908 1580620364.90 151.4483 60.0008 32.0000 1.9879 1.9885 417.7446 417.9008 0.0235 -1.0000 -1.0000 1243971 1580620365.00 151.4483 60.0008 32.0000 1.9875 1.9882 417.8624 418.0192 0.0235 -1.0000 -1.0000 1244033 1580620365.10 151.4483 60.0008 32.0000 1.9864 1.9870 418.0056 418.1625 0.0236 -1.0000 -1.0000 1244111 1580620365.20 151.4483 60.0008 32.0000 1.9873 1.9879 417.9636 418.1201 0.0235 -1.0000 -1.0000 1244174 1580620365.30 151.4483 60.0008 32.0000 1.9872 1.9878 417.8815 418.0387 0.0236 -1.0000 -1.0000 1244237 1580620365.40 151.4483 60.0008 32.0000 1.9867 1.9873 417.7578 417.9141 0.0234 -1.0000 -1.0000 1244314 1580620365.50 151.4483 60.0008 32.0000 1.9871 1.9877 417.8599 418.0165 0.0235 -1.0000 -1.0000 1244377 1580620365.60 151.4483 60.0008 32.0000 1.9864 1.9871 417.9016 418.0585 0.0235 -1.0000 -1.0000 1244439 1580620365.70 151.4483 60.0008 32.0000 1.9869 1.9875 417.9749 418.1312 0.0235 -1.0000 -1.0000 1244502 1580620365.80 151.4483 60.0008 32.0000 1.9876 1.9882 417.8410 417.9986 0.0237 -1.0000 -1.0000 1244580 1580620365.90 151.4483 60.0008 32.0000 1.9883 1.9889 417.6908 417.8477 0.0235 -1.0000 -1.0000 1244627 1580620366.00 151.5007 60.0008 32.0000 1.9874 1.9880 417.6986 417.8556 0.0236 -1.0000 -1.0000 1244705 1580620366.10 151.5035 60.0008 32.0000 1.9864 1.9871 417.8703 418.0280 0.0237 -1.0000 -1.0000 1244768 1580620366.20 151.5035 60.0008 32.0000 1.9872 1.9878 417.9889 418.1453 0.0235 -1.0000 -1.0000 1244830 1580620366.30 151.5035 60.0008 32.0000 1.9872 1.9878 417.9480 418.1041 0.0234 -1.0000 -1.0000 1244908 1580620366.40 151.5035 60.0008 32.0000 1.9877 1.9883 417.9188 418.0768 0.0237 -1.0000 -1.0000 1245314 1580620366.50 151.5035 60.0008 32.0000 1.9871 1.9878 417.7561 417.9127 0.0235 -1.0000 -1.0000 1245377 1580620366.60 151.5288 60.0008 32.0000 1.9876 1.9882 417.7321 417.8892 0.0237 -1.0000 -1.0000 1245440 1580620366.70 151.5288 60.0008 32.0000 1.9873 1.9879 417.8084 417.9661 0.0237 -1.0000 -1.0000 1245502 1580620366.80 151.5288 60.0008 32.0000 1.9873 1.9879 418.0128 418.1700 0.0236 -1.0000 -1.0000 1245580 1580620366.90 151.5288 60.0008 32.0000 1.9871 1.9877 418.0004 418.1579 0.0237 -1.0000 -1.0000 1245658 1580620367.00 151.5288 60.0008 32.0000 1.9871 1.9877 417.7690 417.9268 0.0237 -1.0000 -1.0000 1245830 1580620367.10 151.5105 60.0008 32.0000 1.9872 1.9878 417.7999 417.9569 0.0235 -1.0000 -1.0000 1245893 1580620367.20 151.5105 60.0008 32.0000 1.9870 1.9876 417.7284 417.8853 0.0236 -1.0000 -1.0000 1245955 1580620367.30 151.5105 60.0008 32.0000 1.9864 1.9870 417.7776 417.9345 0.0236 -1.0000 -1.0000 1246018 1580620367.40 151.5105 60.0008 32.0000 1.9871 1.9877 417.8171 417.9735 0.0235 -1.0000 -1.0000 1246096 1580620367.50 151.5105 60.0008 32.0000 1.9868 1.9875 417.9073 418.0641 0.0236 -1.0000 -1.0000 1246330 1580620367.60 151.5109 60.0008 32.0000 1.9878 1.9884 417.5878 417.7447 0.0236 -1.0000 -1.0000 1246393 1580620367.70 151.5116 60.0008 32.0000 1.9874 1.9880 417.6408 417.7985 0.0237 -1.0000 -1.0000 1246455 1580620367.80 151.5116 60.0008 32.0000 1.9872 1.9878 417.6735 417.8303 0.0235 -1.0000 -1.0000 1246518 1580620367.90 151.5116 60.0008 32.0000 1.9862 1.9868 417.8633 418.0202 0.0236 -1.0000 -1.0000 1246580 1580620368.00 151.5116 60.0008 32.0000 1.9871 1.9877 417.9248 418.0814 0.0235 -1.0000 -1.0000 1247330 1580620368.10 151.5116 60.0008 32.0000 1.9872 1.9879 417.8346 417.9915 0.0236 -1.0000 -1.0000 1247393 1580620368.20 151.5168 60.0008 32.0000 1.9871 1.9877 417.7216 417.8784 0.0235 -1.0000 -1.0000 1247455 1580620368.30 151.5168 60.0008 32.0000 1.9873 1.9879 417.6641 417.8208 0.0236 -1.0000 -1.0000 1247518 1580620368.40 151.5168 60.0008 32.0000 1.9871 1.9877 417.7942 417.9512 0.0235 -1.0000 -1.0000 1247580 1580620368.50 151.5168 60.0008 32.0000 1.9866 1.9872 417.9737 418.1315 0.0237 -1.0000 -1.0000 1247643 1580620368.60 151.5168 60.0008 32.0000 1.9869 1.9876 417.9636 418.1206 0.0235 -1.0000 -1.0000 1247721 1580620368.70 151.5068 60.0008 32.0000 1.9870 1.9876 417.7384 417.8949 0.0235 -1.0000 -1.0000 1247783 1580620368.80 151.4782 60.0008 32.0000 1.9874 1.9880 417.6840 417.8418 0.0236 -1.0000 -1.0000 1247846 1580620368.90 151.4782 60.0008 32.0000 1.9870 1.9876 417.7853 417.9419 0.0235 -1.0000 -1.0000 1247924 1580620369.00 151.4782 60.0008 32.0000 1.9867 1.9873 417.9012 418.0571 0.0234 -1.0000 -1.0000 1248049 1580620369.10 151.4782 60.0008 32.0000 1.9863 1.9869 417.9191 418.0755 0.0234 -1.0000 -1.0000 1248127 1580620369.20 151.4782 60.0008 32.0000 1.9867 1.9873 417.8655 418.0209 0.0234 -1.0000 -1.0000 1248190 1580620369.30 151.4782 60.0008 32.0000 1.9871 1.9877 417.7987 417.9552 0.0235 -1.0000 -1.0000 1248252 1580620369.40 151.3979 60.0008 32.0000 1.9869 1.9875 417.7812 417.9371 0.0235 -1.0000 -1.0000 1248314 1580620369.50 151.3979 60.0008 32.0000 1.9871 1.9877 417.8885 418.0451 0.0235 -1.0000 -1.0000 1248549 1580620369.60 151.3979 60.0008 32.0000 1.9868 1.9874 417.8904 418.0477 0.0236 -1.0000 -1.0000 1248627 1580620369.70 151.3979 60.0008 32.0000 1.9867 1.9873 417.9962 418.1523 0.0235 -1.0000 -1.0000 1248689 1580620369.80 151.3979 60.0008 32.0000 1.9862 1.9868 417.8184 417.9746 0.0234 -1.0000 -1.0000 1248752 1580620369.90 151.3979 60.0008 32.0000 1.9874 1.9881 417.6595 417.8156 0.0235 -1.0000 -1.0000 1248814 1580620370.00 151.4296 60.0013 32.0000 1.9865 1.9871 417.7535 417.9104 0.0236 -1.0000 -1.0000 1249064 1580620370.10 151.4313 60.0014 32.0000 1.9864 1.9871 417.8642 418.0208 0.0235 -1.0000 -1.0000 1249127 1580620370.20 151.4313 60.0014 32.0000 1.9871 1.9877 417.9281 418.0850 0.0236 -1.0000 -1.0000 1249189 1580620370.30 151.4313 60.0014 32.0000 1.9876 1.9882 417.9086 418.0658 0.0236 -1.0000 -1.0000 1249268 1580620370.40 151.4313 60.0014 32.0000 1.9869 1.9875 417.8621 418.0192 0.0236 -1.0000 -1.0000 1249330 1580620370.50 151.4268 60.0014 32.0000 1.9874 1.9880 417.7250 417.8817 0.0235 -1.0000 -1.0000 1249393 1580620370.60 151.3991 60.0014 32.0000 1.9872 1.9879 417.7109 417.8673 0.0235 -1.0000 -1.0000 1249533 1580620370.70 151.3991 60.0014 32.0000 1.9871 1.9877 417.7450 417.9009 0.0234 -1.0000 -1.0000 1249596 1580620370.80 151.3991 60.0014 32.0000 1.9867 1.9873 417.8123 417.9686 0.0234 -1.0000 -1.0000 1249658 1580620370.90 151.3991 60.0014 32.0000 1.9872 1.9878 417.8946 418.0510 0.0236 -1.0000 -1.0000 1249721 1580620371.00 151.3991 60.0014 32.0000 1.9877 1.9883 417.7674 417.9250 0.0237 -1.0000 -1.0000 1249799 1580620371.10 151.3801 60.0014 32.0000 1.9875 1.9881 417.7516 417.9085 0.0236 -1.0000 -1.0000 1250299 1580620371.20 151.3745 60.0014 32.0000 1.9875 1.9882 417.7151 417.8720 0.0235 -1.0000 -1.0000 1250361 1580620371.30 151.3745 60.0014 32.0000 1.9869 1.9875 417.7897 417.9459 0.0235 -1.0000 -1.0000 1250424 1580620371.40 151.3745 60.0014 32.0000 1.9869 1.9875 417.8947 418.0515 0.0235 -1.0000 -1.0000 1250502 1580620371.50 151.3745 60.0014 32.0000 1.9870 1.9876 417.9507 418.1073 0.0235 -1.0000 -1.0000 1250564 1580620371.60 151.3767 60.0014 32.0000 1.9870 1.9876 417.9143 418.0713 0.0236 -1.0000 -1.0000 1250799 1580620371.70 151.3891 60.0014 32.0000 1.9876 1.9882 417.7444 417.9012 0.0236 -1.0000 -1.0000 1250877 1580620371.80 151.3891 60.0014 32.0000 1.9878 1.9884 417.7289 417.8847 0.0234 -1.0000 -1.0000 1250939 1580620371.90 151.3891 60.0014 32.0000 1.9877 1.9883 417.6879 417.8447 0.0236 -1.0000 -1.0000 1251002 1580620372.00 151.3891 60.0014 32.0000 1.9872 1.9878 417.7630 417.9200 0.0235 -1.0000 -1.0000 1251080 1580620372.10 151.3891 60.0014 32.0000 1.9871 1.9877 417.8888 418.0450 0.0235 -1.0000 -1.0000 1251143 1580620372.20 151.4748 60.0014 32.0000 1.9872 1.9878 417.7998 417.9569 0.0236 -1.0000 -1.0000 1251205 1580620372.30 151.4748 60.0014 32.0000 1.9877 1.9884 417.7370 417.8932 0.0234 -1.0000 -1.0000 1251283 1580620372.40 151.4748 60.0014 32.0000 1.9872 1.9878 417.7435 417.8992 0.0234 -1.0000 -1.0000 1251346 1580620372.50 151.4748 60.0014 32.0000 1.9873 1.9879 417.9047 418.0616 0.0235 -1.0000 -1.0000 1251408 1580620372.60 151.4748 60.0014 32.0000 1.9869 1.9875 417.9041 418.0605 0.0235 -1.0000 -1.0000 1251471 1580620372.70 151.5313 60.0014 32.0000 1.9873 1.9879 417.8686 418.0250 0.0235 -1.0000 -1.0000 1251533 1580620372.80 151.5313 60.0014 32.0000 1.9881 1.9887 417.6046 417.7603 0.0235 -1.0000 -1.0000 1251596 1580620372.90 151.5313 60.0014 32.0000 1.9877 1.9883 417.7468 417.9044 0.0237 -1.0000 -1.0000 1251674 1580620373.00 151.5313 60.0014 32.0000 1.9875 1.9881 417.8586 418.0157 0.0236 -1.0000 -1.0000 1251752 1580620373.10 151.5313 60.0014 32.0000 1.9862 1.9868 417.8588 418.0155 0.0235 -1.0000 -1.0000 1251861 1580620373.20 151.5313 60.0014 32.0000 1.9879 1.9885 417.8160 417.9723 0.0236 -1.0000 -1.0000 1251924 1580620373.30 151.4932 60.0014 32.0000 1.9877 1.9883 417.6617 417.8184 0.0235 -1.0000 -1.0000 1251987 1580620373.40 151.4932 60.0014 32.0000 1.9882 1.9888 417.6253 417.7823 0.0235 -1.0000 -1.0000 1252064 1580620373.50 151.4932 60.0014 32.0000 1.9867 1.9873 417.8176 417.9737 0.0235 -1.0000 -1.0000 1252127 1580620373.60 151.4932 60.0014 32.0000 1.9863 1.9869 417.9003 418.0571 0.0236 -1.0000 -1.0000 1252549 1580620373.70 151.4932 60.0014 32.0000 1.9862 1.9869 417.8716 418.0275 0.0234 -1.0000 -1.0000 1252627 1580620373.80 151.4736 60.0014 32.0000 1.9863 1.9870 417.8559 418.0120 0.0235 -1.0000 -1.0000 1252689 1580620373.90 151.4540 60.0014 32.0000 1.9869 1.9876 417.7002 417.8570 0.0236 -1.0000 -1.0000 1252752 1580620374.00 151.4540 60.0014 32.0000 1.9876 1.9882 417.6807 417.8377 0.0236 -1.0000 -1.0000 1252830 1580620374.10 151.4540 60.0014 32.0000 1.9872 1.9878 417.7620 417.9186 0.0235 -1.0000 -1.0000 1253080 1580620374.20 151.4540 60.0014 32.0000 1.9865 1.9871 417.8585 418.0155 0.0236 -1.0000 -1.0000 1253143 1580620374.30 151.4540 60.0014 32.0000 1.9863 1.9869 417.8147 417.9710 0.0235 -1.0000 -1.0000 1253221 1580620374.40 151.4770 60.0014 32.0000 1.9875 1.9881 417.7897 417.9463 0.0236 -1.0000 -1.0000 1253283 1580620374.50 151.4770 60.0014 32.0000 1.9873 1.9879 417.6311 417.7875 0.0235 -1.0000 -1.0000 1253346 1580620374.60 151.4770 60.0014 32.0000 1.9867 1.9873 417.6803 417.8360 0.0235 -1.0000 -1.0000 1253596 1580620374.70 151.4770 60.0014 32.0000 1.9866 1.9872 417.9101 418.0666 0.0235 -1.0000 -1.0000 1253658 1580620374.80 151.4770 60.0014 32.0000 1.9866 1.9872 417.9166 418.0732 0.0235 -1.0000 -1.0000 1253721 1580620374.90 151.4369 60.0012 32.0000 1.9866 1.9872 417.8858 418.0419 0.0235 -1.0000 -1.0000 1253799 1580620375.00 151.4237 60.0012 32.0000 1.9883 1.9889 417.7695 417.9254 0.0234 -1.0000 -1.0000 1253861 1580620375.10 151.4237 60.0012 32.0000 1.9873 1.9879 417.7276 417.8846 0.0236 -1.0000 -1.0000 1253940 1580620375.20 151.4237 60.0012 32.0000 1.9875 1.9881 417.8321 417.9887 0.0235 -1.0000 -1.0000 1254064 1580620375.30 151.4237 60.0012 32.0000 1.9868 1.9875 417.9631 418.1197 0.0235 -1.0000 -1.0000 1254127 1580620375.40 151.4237 60.0012 32.0000 1.9873 1.9879 417.8157 417.9718 0.0235 -1.0000 -1.0000 1254205 1580620375.50 151.3992 60.0012 32.0000 1.9878 1.9885 417.7682 417.9259 0.0237 -1.0000 -1.0000 1254252 1580620375.60 151.3899 60.0012 32.0000 1.9871 1.9877 417.6711 417.8280 0.0235 -1.0000 -1.0000 1254314 1580620375.70 151.3899 60.0012 32.0000 1.9875 1.9881 417.6936 417.8486 0.0233 -1.0000 -1.0000 1255080 1580620375.80 151.3899 60.0012 32.0000 1.9872 1.9878 417.8138 417.9704 0.0235 -1.0000 -1.0000 1255158 1580620375.90 151.3899 60.0012 32.0000 1.9863 1.9869 417.9783 418.1348 0.0236 -1.0000 -1.0000 1255221 1580620376.00 151.3910 60.0012 32.0000 1.9872 1.9878 418.0918 418.2483 0.0235 -1.0000 -1.0000 1255314 1580620376.10 151.4176 60.0012 32.0000 1.9867 1.9873 417.9043 418.0612 0.0235 -1.0000 -1.0000 1255377 1580620376.20 151.4176 60.0012 32.0000 1.9879 1.9886 417.7678 417.9244 0.0236 -1.0000 -1.0000 1255455 1580620376.30 151.4176 60.0012 32.0000 1.9880 1.9886 417.7918 417.9493 0.0236 -1.0000 -1.0000 1255518 1580620376.40 151.4176 60.0012 32.0000 1.9879 1.9886 417.7277 417.8846 0.0236 -1.0000 -1.0000 1255580 1580620376.50 151.4176 60.0012 32.0000 1.9872 1.9878 417.9684 418.1247 0.0234 -1.0000 -1.0000 1255643 1580620376.60 151.4176 60.0012 32.0000 1.9871 1.9877 417.9977 418.1543 0.0235 -1.0000 -1.0000 1255752 1580620376.70 151.4852 60.0012 32.0000 1.9882 1.9888 417.8635 418.0209 0.0237 -1.0000 -1.0000 1255908 1580620376.80 151.4852 60.0012 32.0000 1.9880 1.9886 417.7261 417.8835 0.0236 -1.0000 -1.0000 1255971 1580620376.90 151.4852 60.0012 32.0000 1.9871 1.9877 417.7987 417.9562 0.0236 -1.0000 -1.0000 1256049 1580620377.00 151.4852 60.0012 32.0000 1.9875 1.9881 417.9132 418.0697 0.0235 -1.0000 -1.0000 1256111 1580620377.10 151.4852 60.0012 32.0000 1.9867 1.9873 417.9617 418.1180 0.0235 -1.0000 -1.0000 1256174 1580620377.20 151.4850 60.0012 32.0000 1.9868 1.9874 417.9605 418.1176 0.0236 -1.0000 -1.0000 1256236 1580620377.30 151.5450 60.0012 32.0000 1.9875 1.9881 417.8765 418.0337 0.0236 -1.0000 -1.0000 1256299 1580620377.40 151.5450 60.0012 32.0000 1.9874 1.9880 417.7666 417.9226 0.0235 -1.0000 -1.0000 1256377 1580620377.50 151.5450 60.0012 32.0000 1.9885 1.9891 417.6981 417.8551 0.0236 -1.0000 -1.0000 1256439 1580620377.60 151.5450 60.0012 32.0000 1.9878 1.9884 417.8972 418.0534 0.0234 -1.0000 -1.0000 1256502 1580620377.70 151.5450 60.0012 32.0000 1.9873 1.9879 417.9909 418.1472 0.0235 -1.0000 -1.0000 1256580 1580620377.80 151.5450 60.0012 32.0000 1.9872 1.9878 417.9678 418.1248 0.0235 -1.0000 -1.0000 1256643 1580620377.90 151.5450 60.0012 32.0000 1.9878 1.9884 417.7143 417.8709 0.0236 -1.0000 -1.0000 1256705 1580620378.00 151.5450 60.0012 32.0000 1.9874 1.9880 417.7471 417.9046 0.0237 -1.0000 -1.0000 1256768 1580620378.10 151.5450 60.0012 32.0000 1.9871 1.9877 417.9407 418.0982 0.0235 -1.0000 -1.0000 1256830 1580620378.20 151.5521 60.0012 32.0000 1.9866 1.9872 418.0083 418.1647 0.0236 -1.0000 -1.0000 1257314 1580620378.30 151.5521 60.0012 32.0000 1.9870 1.9876 418.0325 418.1896 0.0235 -1.0000 -1.0000 1257377 1580620378.40 151.5521 60.0012 32.0000 1.9866 1.9872 417.9506 418.1068 0.0235 -1.0000 -1.0000 1257440 1580620378.50 151.5521 60.0012 32.0000 1.9876 1.9882 417.7795 417.9364 0.0236 -1.0000 -1.0000 1257502 1580620378.60 151.5521 60.0012 32.0000 1.9879 1.9885 417.6999 417.8567 0.0235 -1.0000 -1.0000 1257580 1580620378.70 151.5521 60.0012 32.0000 1.9878 1.9884 417.8031 417.9597 0.0235 -1.0000 -1.0000 1257814 1580620378.80 151.5521 60.0012 32.0000 1.9868 1.9874 417.9755 418.1319 0.0234 -1.0000 -1.0000 1257877 1580620378.90 151.5521 60.0012 32.0000 1.9879 1.9885 418.0535 418.2107 0.0236 -1.0000 -1.0000 1257940 1580620379.00 151.6668 60.0012 32.0000 1.9878 1.9884 417.8504 418.0076 0.0237 -1.0000 -1.0000 1258002 1580620379.10 151.6689 60.0012 32.0000 1.9885 1.9891 417.7704 417.9284 0.0237 -1.0000 -1.0000 1258080 1580620379.20 151.6689 60.0012 32.0000 1.9881 1.9887 417.7122 417.8695 0.0236 -1.0000 -1.0000 1258393 1580620379.30 151.6689 60.0012 32.0000 1.9885 1.9891 417.7841 417.9403 0.0235 -1.0000 -1.0000 1258455 1580620379.40 151.6689 60.0012 32.0000 1.9880 1.9886 417.8219 417.9786 0.0235 -1.0000 -1.0000 1258518 1580620379.50 151.6701 60.0012 32.0000 1.9878 1.9884 417.9739 418.1302 0.0235 -1.0000 -1.0000 1258580 1580620379.60 151.6784 60.0012 32.0000 1.9884 1.9890 417.9166 418.0729 0.0234 -1.0000 -1.0000 1258643 1580620379.70 151.6784 60.0012 32.0000 1.9889 1.9895 417.7319 417.8883 0.0235 -1.0000 -1.0000 1258721 1580620379.80 151.6784 60.0012 32.0000 1.9887 1.9894 417.8409 417.9975 0.0235 -1.0000 -1.0000 1258861 1580620379.90 151.6784 60.0012 32.0000 1.9883 1.9889 418.0228 418.1788 0.0234 -1.0000 -1.0000 1258924 1580620380.00 151.6784 60.0012 32.0000 1.9877 1.9883 417.9746 418.1309 0.0235 -1.0000 -1.0000 1259002 1580620380.10 151.6485 60.0011 32.0000 1.9884 1.9890 417.9146 418.0716 0.0235 -1.0000 -1.0000 1259064 1580620380.20 151.6485 60.0011 32.0000 1.9883 1.9890 417.7832 417.9391 0.0234 -1.0000 -1.0000 1259127 1580620380.30 151.6485 60.0011 32.0000 1.9880 1.9886 417.7057 417.8623 0.0236 -1.0000 -1.0000 1259314 1580620380.40 151.6485 60.0011 32.0000 1.9882 1.9888 417.7392 417.8951 0.0235 -1.0000 -1.0000 1259377 1580620380.50 151.6485 60.0011 32.0000 1.9879 1.9885 417.8737 418.0314 0.0237 -1.0000 -1.0000 1259440 1580620380.60 151.6485 60.0011 32.0000 1.9874 1.9880 417.9418 418.0996 0.0237 -1.0000 -1.0000 1259518 1580620380.70 151.6485 60.0011 32.0000 1.9876 1.9883 417.8513 418.0085 0.0236 -1.0000 -1.0000 1259580 1580620380.80 151.4077 60.0011 32.0000 1.9885 1.9891 417.6901 417.8463 0.0235 -1.0000 -1.0000 1259846 1580620380.90 151.4077 60.0011 32.0000 1.9881 1.9887 417.6822 417.8387 0.0235 -1.0000 -1.0000 1259924 1580620381.00 151.4077 60.0011 32.0000 1.9871 1.9877 417.8953 418.0508 0.0233 -1.0000 -1.0000 1259986 1580620381.10 151.4077 60.0011 32.0000 1.9861 1.9867 417.9382 418.0939 0.0234 -1.0000 -1.0000 1300064 1580620381.20 151.4077 60.0011 32.0000 1.9878 1.9884 417.8920 418.0481 0.0235 -1.0000 -1.0000 1300127 1580620381.30 151.4033 60.0011 32.0000 1.9886 1.9892 417.7846 417.9412 0.0235 -1.0000 -1.0000 1300189 1580620381.40 151.3829 60.0011 32.0000 1.9880 1.9886 417.6763 417.8329 0.0235 -1.0000 -1.0000 1300268 1580620381.50 151.3829 60.0011 32.0000 1.9870 1.9876 417.7530 417.9092 0.0234 -1.0000 -1.0000 1300330 1580620381.60 151.3829 60.0011 32.0000 1.9878 1.9884 417.7885 417.9452 0.0235 -1.0000 -1.0000 1300393 1580620381.70 151.3829 60.0011 32.0000 1.9868 1.9874 417.8814 418.0376 0.0234 -1.0000 -1.0000 1300455 1580620381.80 151.3829 60.0011 32.0000 1.9864 1.9870 417.8915 418.0477 0.0235 -1.0000 -1.0000 1300580 1580620381.90 151.4407 60.0011 32.0000 1.9876 1.9882 417.8679 418.0245 0.0235 -1.0000 -1.0000 1300643 1580620382.00 151.4407 60.0011 32.0000 1.9881 1.9887 417.8058 417.9626 0.0235 -1.0000 -1.0000 1300721 1580620382.10 151.4407 60.0011 32.0000 1.9873 1.9879 417.8159 417.9733 0.0236 -1.0000 -1.0000 1300783 1580620382.20 151.4407 60.0011 32.0000 1.9867 1.9873 417.9308 418.0880 0.0236 -1.0000 -1.0000 1300846 1580620382.30 151.4407 60.0011 32.0000 1.9871 1.9877 417.8969 418.0542 0.0236 -1.0000 -1.0000 1301330 1580620382.40 151.4447 60.0011 32.0000 1.9878 1.9885 417.7537 417.9108 0.0236 -1.0000 -1.0000 1301393 1580620382.50 151.4826 60.0011 32.0000 1.9881 1.9887 417.7251 417.8818 0.0235 -1.0000 -1.0000 1301455 1580620382.60 151.4826 60.0011 32.0000 1.9877 1.9883 417.7624 417.9189 0.0235 -1.0000 -1.0000 1301533 1580620382.70 151.4826 60.0011 32.0000 1.9875 1.9881 417.8157 417.9721 0.0235 -1.0000 -1.0000 1301596 1580620382.80 151.4826 60.0011 32.0000 1.9877 1.9883 417.9480 418.1050 0.0235 -1.0000 -1.0000 1301830 1580620382.90 151.4826 60.0011 32.0000 1.9874 1.9880 417.7867 417.9427 0.0234 -1.0000 -1.0000 1301893 1580620383.00 151.4802 60.0011 32.0000 1.9887 1.9893 417.6942 417.8502 0.0234 -1.0000 -1.0000 1301955 1580620383.10 151.4795 60.0011 32.0000 1.9881 1.9888 417.7174 417.8731 0.0234 -1.0000 -1.0000 1302033 1580620383.20 151.4795 60.0011 32.0000 1.9881 1.9888 417.8617 418.0184 0.0236 -1.0000 -1.0000 1302096 1580620383.30 151.4795 60.0011 32.0000 1.9876 1.9882 417.9185 418.0752 0.0235 -1.0000 -1.0000 1302330 1580620383.40 151.4795 60.0011 32.0000 1.9874 1.9880 417.7301 417.8869 0.0235 -1.0000 -1.0000 1302393 1580620383.50 151.4795 60.0011 32.0000 1.9883 1.9889 417.6228 417.7797 0.0236 -1.0000 -1.0000 1302455 1580620383.60 151.5418 60.0011 32.0000 1.9875 1.9882 417.7572 417.9145 0.0236 -1.0000 -1.0000 1302533 1580620383.70 151.5418 60.0011 32.0000 1.9876 1.9882 417.9088 418.0647 0.0235 -1.0000 -1.0000 1302611 1580620383.80 151.5418 60.0011 32.0000 1.9872 1.9878 417.9391 418.0959 0.0235 -1.0000 -1.0000 1302830 1580620383.90 151.5418 60.0011 32.0000 1.9872 1.9878 417.9405 418.0972 0.0235 -1.0000 -1.0000 1302893 1580620384.00 151.5418 60.0011 32.0000 1.9875 1.9881 417.6109 417.7686 0.0236 -1.0000 -1.0000 1302971 1580620384.10 151.5872 60.0011 32.0000 1.9876 1.9882 417.6725 417.8288 0.0235 -1.0000 -1.0000 1303033 1580620384.20 151.5872 60.0011 32.0000 1.9872 1.9878 417.7636 417.9194 0.0234 -1.0000 -1.0000 1303096 1580620384.30 151.5872 60.0011 32.0000 1.9870 1.9876 417.8565 418.0125 0.0235 -1.0000 -1.0000 1303330 1580620384.40 151.5872 60.0011 32.0000 1.9878 1.9884 417.7585 417.9156 0.0236 -1.0000 -1.0000 1303393 1580620384.50 151.5872 60.0011 32.0000 1.9884 1.9890 417.7002 417.8571 0.0235 -1.0000 -1.0000 1303455 1580620384.60 151.5754 60.0012 32.0000 1.9879 1.9885 417.7208 417.8774 0.0235 -1.0000 -1.0000 1303518 1580620384.70 151.4911 60.0014 32.0000 1.9870 1.9876 417.9209 418.0775 0.0235 -1.0000 -1.0000 1303580 1580620384.80 151.4911 60.0014 32.0000 1.9870 1.9877 417.9562 418.1127 0.0235 -1.0000 -1.0000 1303643 1580620384.90 151.4911 60.0014 32.0000 1.9873 1.9879 417.8387 417.9949 0.0235 -1.0000 -1.0000 1304096 1580620385.00 151.4911 60.0014 32.0000 1.9872 1.9878 417.6925 417.8498 0.0236 -1.0000 -1.0000 1304158 1580620385.10 151.4911 60.0014 32.0000 1.9867 1.9873 417.7468 417.9035 0.0235 -1.0000 -1.0000 1304236 1580620385.20 151.4953 60.0014 32.0000 1.9863 1.9869 417.9047 418.0611 0.0235 -1.0000 -1.0000 1304299 1580620385.30 151.5402 60.0014 32.0000 1.9861 1.9867 417.8646 418.0210 0.0235 -1.0000 -1.0000 1304361 1580620385.40 151.5402 60.0014 32.0000 1.9870 1.9877 417.9711 418.1269 0.0234 -1.0000 -1.0000 1304549 1580620385.50 151.5402 60.0014 32.0000 1.9875 1.9881 417.7504 417.9064 0.0234 -1.0000 -1.0000 1304611 1580620385.60 151.5402 60.0014 32.0000 1.9877 1.9883 417.6436 417.7992 0.0234 -1.0000 -1.0000 1304674 1580620385.70 151.5402 60.0014 32.0000 1.9870 1.9876 417.8658 418.0230 0.0237 -1.0000 -1.0000 1304752 1580620385.80 151.4468 60.0014 32.0000 1.9865 1.9871 417.9957 418.1513 0.0233 -1.0000 -1.0000 1304814 1580620385.90 151.4468 60.0014 32.0000 1.9873 1.9879 417.9529 418.1087 0.0235 -1.0000 -1.0000 1304877 1580620386.00 151.4468 60.0014 32.0000 1.9870 1.9876 417.7660 417.9226 0.0235 -1.0000 -1.0000 1304940 1580620386.10 151.4468 60.0014 32.0000 1.9872 1.9879 417.7217 417.8793 0.0237 -1.0000 -1.0000 1305002 1580620386.20 151.4468 60.0014 32.0000 1.9864 1.9870 417.7412 417.8975 0.0235 -1.0000 -1.0000 1305064 1580620386.30 151.4555 60.0014 32.0000 1.9870 1.9876 417.8676 418.0241 0.0235 -1.0000 -1.0000 1305143 1580620386.40 151.4772 60.0014 32.0000 1.9867 1.9873 417.9730 418.1301 0.0236 -1.0000 -1.0000 1305674 1580620386.50 151.4772 60.0014 32.0000 1.9864 1.9870 417.9403 418.0966 0.0235 -1.0000 -1.0000 1305736 1580620386.60 151.4772 60.0014 32.0000 1.9874 1.9880 417.7593 417.9158 0.0234 -1.0000 -1.0000 1305799 1580620386.70 151.4772 60.0014 32.0000 1.9872 1.9878 417.7740 417.9305 0.0236 -1.0000 -1.0000 1305877 1580620386.80 151.4772 60.0014 32.0000 1.9873 1.9879 417.9012 418.0577 0.0235 -1.0000 -1.0000 1305940 1580620386.90 151.4061 60.0014 32.0000 1.9869 1.9875 418.0575 418.2149 0.0237 -1.0000 -1.0000 1306002 1580620387.00 151.4061 60.0014 32.0000 1.9868 1.9874 417.9235 418.0805 0.0236 -1.0000 -1.0000 1306064 1580620387.10 151.4061 60.0014 32.0000 1.9876 1.9882 417.7808 417.9370 0.0234 -1.0000 -1.0000 1306143 1580620387.20 151.4061 60.0014 32.0000 1.9875 1.9881 417.8181 417.9746 0.0236 -1.0000 -1.0000 1306205 1580620387.30 151.4061 60.0014 32.0000 1.9875 1.9881 417.7106 417.8676 0.0236 -1.0000 -1.0000 1306268 1580620387.40 151.4522 60.0014 32.0000 1.9866 1.9872 417.9584 418.1153 0.0235 -1.0000 -1.0000 1306814 1580620387.50 151.4847 60.0014 32.0000 1.9868 1.9874 417.9372 418.0936 0.0235 -1.0000 -1.0000 1306877 1580620387.60 151.4847 60.0014 32.0000 1.9876 1.9882 417.9549 418.1121 0.0236 -1.0000 -1.0000 1306940 1580620387.70 151.4847 60.0014 32.0000 1.9881 1.9887 417.8355 417.9931 0.0236 -1.0000 -1.0000 1307018 1580620387.80 151.4847 60.0014 32.0000 1.9878 1.9884 417.8670 418.0233 0.0235 -1.0000 -1.0000 1307080 1580620387.90 151.4847 60.0014 32.0000 1.9876 1.9882 418.0337 418.1904 0.0236 -1.0000 -1.0000 1307143 1580620388.00 151.4884 60.0014 32.0000 1.9871 1.9877 417.9917 418.1488 0.0236 -1.0000 -1.0000 1307205 1580620388.10 151.4884 60.0014 32.0000 1.9873 1.9879 417.8523 418.0088 0.0235 -1.0000 -1.0000 1307283 1580620388.20 151.4884 60.0014 32.0000 1.9877 1.9883 417.7325 417.8884 0.0234 -1.0000 -1.0000 1307346 1580620388.30 151.4884 60.0014 32.0000 1.9886 1.9892 417.7197 417.8762 0.0235 -1.0000 -1.0000 1307408 1580620388.40 151.4884 60.0014 32.0000 1.9877 1.9883 417.8123 417.9691 0.0236 -1.0000 -1.0000 1307471 1580620388.50 151.4889 60.0014 32.0000 1.9869 1.9875 418.0001 418.1573 0.0236 -1.0000 -1.0000 1307533 1580620388.60 151.4958 60.0014 32.0000 1.9872 1.9878 418.0171 418.1738 0.0235 -1.0000 -1.0000 1307611 1580620388.70 151.4958 60.0014 32.0000 1.9874 1.9880 417.9320 418.0885 0.0235 -1.0000 -1.0000 1307674 1580620388.80 151.4958 60.0014 32.0000 1.9880 1.9886 417.8221 417.9777 0.0234 -1.0000 -1.0000 1307736 1580620388.90 151.4958 60.0014 32.0000 1.9875 1.9881 417.8523 418.0095 0.0236 -1.0000 -1.0000 1307814 1580620389.00 151.4958 60.0014 32.0000 1.9871 1.9877 417.8772 418.0343 0.0236 -1.0000 -1.0000 1307877 1580620389.10 151.5466 60.0014 32.0000 1.9869 1.9875 417.9638 418.1207 0.0236 -1.0000 -1.0000 1307940 1580620389.20 151.5466 60.0014 32.0000 1.9872 1.9878 417.9257 418.0828 0.0236 -1.0000 -1.0000 1308002 1580620389.30 151.5466 60.0014 32.0000 1.9875 1.9881 417.7907 417.9475 0.0235 -1.0000 -1.0000 1308080 1580620389.40 151.5466 60.0014 32.0000 1.9875 1.9881 417.6802 417.8374 0.0236 -1.0000 -1.0000 1308143 1580620389.50 151.5466 60.0014 32.0000 1.9876 1.9882 417.7355 417.8917 0.0235 -1.0000 -1.0000 1308221 1580620389.60 151.5466 60.0014 32.0000 1.9881 1.9887 417.9576 418.1142 0.0235 -1.0000 -1.0000 1308283 1580620389.70 151.5403 60.0020 32.0000 1.9867 1.9874 417.9267 418.0831 0.0235 -1.0000 -1.0000 1308361 1580620389.80 151.5403 60.0020 32.0000 1.9865 1.9871 417.9178 418.0745 0.0235 -1.0000 -1.0000 1308424 1580620389.90 151.5403 60.0020 32.0000 1.9873 1.9879 417.7725 417.9287 0.0235 -1.0000 -1.0000 1308486 1580620390.00 151.5403 60.0020 32.0000 1.9874 1.9881 417.8704 418.0276 0.0237 -1.0000 -1.0000 1309033 1580620390.10 151.5403 60.0020 32.0000 1.9872 1.9878 417.9396 418.0963 0.0235 -1.0000 -1.0000 1309096 1580620390.20 151.5978 60.0020 32.0000 1.9875 1.9881 417.8456 418.0018 0.0235 -1.0000 -1.0000 1309158 1580620390.30 151.5978 60.0020 32.0000 1.9882 1.9888 417.7484 417.9050 0.0236 -1.0000 -1.0000 1309221 1580620390.40 151.5978 60.0020 32.0000 1.9879 1.9885 417.7283 417.8838 0.0234 -1.0000 -1.0000 1309283 1580620390.50 151.5978 60.0020 32.0000 1.9873 1.9879 417.8421 417.9986 0.0235 -1.0000 -1.0000 1309361 1580620390.60 151.5978 60.0020 32.0000 1.9870 1.9877 417.9644 418.1206 0.0235 -1.0000 -1.0000 1309424 1580620390.70 151.5880 60.0020 32.0000 1.9872 1.9878 418.0902 418.2474 0.0236 -1.0000 -1.0000 1309486 1580620390.80 151.5783 60.0020 32.0000 1.9879 1.9885 417.8692 418.0255 0.0235 -1.0000 -1.0000 1309549 1580620390.90 151.5783 60.0020 32.0000 1.9880 1.9886 417.7780 417.9348 0.0236 -1.0000 -1.0000 1309627 1580620391.00 151.5783 60.0020 32.0000 1.9877 1.9883 417.8819 418.0386 0.0235 -1.0000 -1.0000 1309690 1580620391.10 151.5783 60.0020 32.0000 1.9871 1.9877 417.8436 418.0001 0.0235 -1.0000 -1.0000 1309830 1580620391.20 151.5783 60.0020 32.0000 1.9868 1.9874 417.8916 418.0480 0.0235 -1.0000 -1.0000 1309893 1580620391.30 151.5637 60.0020 32.0000 1.9871 1.9877 417.8794 418.0338 0.0233 -1.0000 -1.0000 1309955 1580620391.40 151.5637 60.0020 32.0000 1.9882 1.9888 417.7707 417.9270 0.0235 -1.0000 -1.0000 1310033 1580620391.50 151.5637 60.0020 32.0000 1.9883 1.9889 417.8034 417.9597 0.0234 -1.0000 -1.0000 1310096 1580620391.60 151.5637 60.0020 32.0000 1.9872 1.9878 417.8800 418.0369 0.0236 -1.0000 -1.0000 1310861 1580620391.70 151.5637 60.0020 32.0000 1.9865 1.9871 417.9683 418.1251 0.0235 -1.0000 -1.0000 1310940 1580620391.80 151.5017 60.0020 32.0000 1.9866 1.9873 417.9848 418.1415 0.0235 -1.0000 -1.0000 1311002 1580620391.90 151.5017 60.0020 32.0000 1.9871 1.9877 417.8432 418.0000 0.0236 -1.0000 -1.0000 1311065 1580620392.00 151.5017 60.0020 32.0000 1.9885 1.9891 417.8657 418.0227 0.0236 -1.0000 -1.0000 1311127 1580620392.10 151.5017 60.0020 32.0000 1.9882 1.9888 417.7773 417.9335 0.0234 -1.0000 -1.0000 1311189 1580620392.20 151.5017 60.0020 32.0000 1.9880 1.9886 417.8417 417.9979 0.0235 -1.0000 -1.0000 1311252 1580620392.30 151.5042 60.0020 32.0000 1.9873 1.9879 418.0186 418.1753 0.0235 -1.0000 -1.0000 1311361 1580620392.40 151.5223 60.0020 32.0000 1.9878 1.9884 417.8861 418.0425 0.0235 -1.0000 -1.0000 1311440 1580620392.50 151.5223 60.0020 32.0000 1.9887 1.9893 417.8532 418.0102 0.0236 -1.0000 -1.0000 1311502 1580620392.60 151.5223 60.0020 32.0000 1.9883 1.9889 417.7338 417.8905 0.0234 -1.0000 -1.0000 1311580 1580620392.70 151.5223 60.0020 32.0000 1.9878 1.9884 417.8355 417.9920 0.0235 -1.0000 -1.0000 1311643 1580620392.80 151.5223 60.0020 32.0000 1.9880 1.9886 417.8620 418.0181 0.0235 -1.0000 -1.0000 1311705 1580620392.90 151.4811 60.0020 32.0000 1.9866 1.9872 417.9422 418.0991 0.0235 -1.0000 -1.0000 1311768 1580620393.00 151.4811 60.0020 32.0000 1.9875 1.9881 417.9529 418.1088 0.0234 -1.0000 -1.0000 1311830 1580620393.10 151.4811 60.0020 32.0000 1.9878 1.9884 417.8825 418.0395 0.0236 -1.0000 -1.0000 1312065 1580620393.20 151.4811 60.0020 32.0000 1.9884 1.9890 417.8461 418.0032 0.0236 -1.0000 -1.0000 1312127 1580620393.30 151.4811 60.0020 32.0000 1.9875 1.9881 417.7218 417.8783 0.0235 -1.0000 -1.0000 1312190 1580620393.40 151.4916 60.0020 32.0000 1.9869 1.9876 418.0202 418.1762 0.0235 -1.0000 -1.0000 1312299 1580620393.50 151.5068 60.0020 32.0000 1.9870 1.9876 417.9408 418.0973 0.0234 -1.0000 -1.0000 1312361 1580620393.60 151.5068 60.0020 32.0000 1.9873 1.9880 417.9112 418.0695 0.0237 -1.0000 -1.0000 1312533 1580620393.70 151.5068 60.0020 32.0000 1.9879 1.9885 417.8188 417.9752 0.0235 -1.0000 -1.0000 1312611 1580620393.80 151.5068 60.0020 32.0000 1.9879 1.9885 417.8139 417.9711 0.0237 -1.0000 -1.0000 1312674 1580620393.90 151.5068 60.0020 32.0000 1.9869 1.9875 417.8681 418.0260 0.0237 -1.0000 -1.0000 1312736 1580620394.00 151.5421 60.0020 32.0000 1.9868 1.9874 417.9681 418.1246 0.0235 -1.0000 -1.0000 1312799 1580620394.10 151.5421 60.0020 32.0000 1.9874 1.9880 418.0316 418.1881 0.0235 -1.0000 -1.0000 1313330 1580620394.20 151.5421 60.0020 32.0000 1.9878 1.9884 417.9709 418.1282 0.0236 -1.0000 -1.0000 1313393 1580620394.30 151.5421 60.0020 32.0000 1.9885 1.9891 417.8759 418.0333 0.0237 -1.0000 -1.0000 1313471 1580620394.40 151.5421 60.0020 32.0000 1.9880 1.9886 417.7302 417.8865 0.0234 -1.0000 -1.0000 1313533 1580620394.50 151.5421 60.0020 32.0000 1.9873 1.9879 417.9627 418.1183 0.0234 -1.0000 -1.0000 1313611 1580620394.60 151.5853 60.0014 32.0000 1.9867 1.9873 417.9939 418.1510 0.0236 -1.0000 -1.0000 1313674 1580620394.70 151.5853 60.0014 32.0000 1.9868 1.9874 417.9626 418.1188 0.0234 -1.0000 -1.0000 1313799 1580620394.80 151.5853 60.0014 32.0000 1.9882 1.9888 417.7509 417.9072 0.0234 -1.0000 -1.0000 1313861 1580620394.90 151.5853 60.0014 32.0000 1.9884 1.9891 417.7504 417.9064 0.0236 -1.0000 -1.0000 1313940 1580620395.00 151.5853 60.0014 32.0000 1.9879 1.9885 417.8136 417.9714 0.0237 -1.0000 -1.0000 1314002 1580620395.10 151.5759 60.0014 32.0000 1.9875 1.9881 417.9066 418.0629 0.0235 -1.0000 -1.0000 1314080 1580620395.20 151.5693 60.0014 32.0000 1.9865 1.9871 417.9514 418.1081 0.0235 -1.0000 -1.0000 1314314 1580620395.30 151.5693 60.0014 32.0000 1.9879 1.9885 417.9310 418.0878 0.0236 -1.0000 -1.0000 1314377 1580620395.40 151.5693 60.0014 32.0000 1.9879 1.9885 417.7690 417.9247 0.0234 -1.0000 -1.0000 1314455 1580620395.50 151.5693 60.0014 32.0000 1.9878 1.9884 417.8370 417.9940 0.0236 -1.0000 -1.0000 1314518 1580620395.60 151.5693 60.0014 32.0000 1.9878 1.9884 417.9604 418.1173 0.0235 -1.0000 -1.0000 1314580 1580620395.70 151.5617 60.0014 32.0000 1.9872 1.9878 417.9658 418.1210 0.0233 -1.0000 -1.0000 1314658 1580620395.80 151.5617 60.0014 32.0000 1.9873 1.9879 417.8323 417.9898 0.0237 -1.0000 -1.0000 1314721 1580620395.90 151.5617 60.0014 32.0000 1.9877 1.9883 417.7844 417.9419 0.0236 -1.0000 -1.0000 1314783 1580620396.00 151.5617 60.0014 32.0000 1.9880 1.9886 417.7630 417.9191 0.0234 -1.0000 -1.0000 1314861 1580620396.10 151.5617 60.0014 32.0000 1.9875 1.9881 417.8507 418.0074 0.0236 -1.0000 -1.0000 1314924 1580620396.20 151.5537 60.0014 32.0000 1.9868 1.9874 417.9737 418.1301 0.0234 -1.0000 -1.0000 1314986 1580620396.30 151.5531 60.0014 32.0000 1.9873 1.9879 417.9646 418.1214 0.0235 -1.0000 -1.0000 1315049 1580620396.40 151.5531 60.0014 32.0000 1.9885 1.9891 417.8387 417.9952 0.0235 -1.0000 -1.0000 1315111 1580620396.50 151.5531 60.0014 32.0000 1.9880 1.9886 417.6903 417.8472 0.0236 -1.0000 -1.0000 1315174 1580620396.60 151.5531 60.0014 32.0000 1.9872 1.9878 417.7926 417.9484 0.0234 -1.0000 -1.0000 1315268 1580620396.70 151.5531 60.0014 32.0000 1.9865 1.9871 417.8480 418.0044 0.0235 -1.0000 -1.0000 1315455 1580620396.80 151.5225 60.0014 32.0000 1.9862 1.9868 417.8990 418.0558 0.0235 -1.0000 -1.0000 1315502 1580620396.90 151.5119 60.0014 32.0000 1.9878 1.9884 417.8534 418.0107 0.0236 -1.0000 -1.0000 1315580 1580620397.00 151.5119 60.0014 32.0000 1.9880 1.9887 417.7177 417.8754 0.0237 -1.0000 -1.0000 1315643 1580620397.10 151.5119 60.0014 32.0000 1.9877 1.9883 417.7760 417.9333 0.0235 -1.0000 -1.0000 1315721 1580620397.20 151.5119 60.0014 32.0000 1.9863 1.9869 417.9416 418.0980 0.0235 -1.0000 -1.0000 1316440 1580620397.30 151.5119 60.0014 32.0000 1.9864 1.9870 417.9340 418.0912 0.0236 -1.0000 -1.0000 1316502 1580620397.40 151.5773 60.0014 32.0000 1.9868 1.9874 417.9398 418.0964 0.0235 -1.0000 -1.0000 1316564 1580620397.50 151.5773 60.0014 32.0000 1.9877 1.9883 417.7536 417.9101 0.0235 -1.0000 -1.0000 1316627 1580620397.60 151.5773 60.0014 32.0000 1.9882 1.9888 417.7071 417.8643 0.0236 -1.0000 -1.0000 1316690 1580620397.70 151.5773 60.0014 32.0000 1.9874 1.9880 417.8568 418.0131 0.0235 -1.0000 -1.0000 1316768 1580620397.80 151.5773 60.0014 32.0000 1.9873 1.9879 417.9474 418.1048 0.0236 -1.0000 -1.0000 1316830 1580620397.90 151.5044 60.0014 32.0000 1.9875 1.9882 417.8291 417.9866 0.0236 -1.0000 -1.0000 1316893 1580620398.00 151.5044 60.0014 32.0000 1.9874 1.9880 417.8087 417.9655 0.0237 -1.0000 -1.0000 1316971 1580620398.10 151.5044 60.0014 32.0000 1.9883 1.9889 417.6850 417.8423 0.0236 -1.0000 -1.0000 1317033 1580620398.20 151.5044 60.0014 32.0000 1.9872 1.9878 417.7874 417.9437 0.0234 -1.0000 -1.0000 1317096 1580620398.30 151.5044 60.0014 32.0000 1.9864 1.9870 417.8710 418.0271 0.0235 -1.0000 -1.0000 1317158 1580620398.40 151.5040 60.0014 32.0000 1.9868 1.9874 417.9368 418.0927 0.0234 -1.0000 -1.0000 1317221 1580620398.50 151.4952 60.0014 32.0000 1.9870 1.9876 418.0208 418.1781 0.0236 -1.0000 -1.0000 1317283 1580620398.60 151.4952 60.0014 32.0000 1.9871 1.9877 417.7878 417.9447 0.0236 -1.0000 -1.0000 1317361 1580620398.70 151.4952 60.0014 32.0000 1.9880 1.9886 417.7426 417.8989 0.0234 -1.0000 -1.0000 1317596 1580620398.80 151.4952 60.0014 32.0000 1.9878 1.9884 417.7392 417.8944 0.0234 -1.0000 -1.0000 1317658 1580620398.90 151.4952 60.0014 32.0000 1.9868 1.9874 417.8160 417.9727 0.0235 -1.0000 -1.0000 1317737 1580620399.00 151.4952 60.0014 32.0000 1.9869 1.9875 417.8893 418.0454 0.0234 -1.0000 -1.0000 1317799 1580620399.10 151.5125 60.0014 32.0000 1.9878 1.9884 417.7563 417.9130 0.0236 -1.0000 -1.0000 1317861 1580620399.20 151.5144 60.0014 32.0000 1.9875 1.9882 417.6814 417.8388 0.0237 -1.0000 -1.0000 1318299 1580620399.30 151.5144 60.0014 32.0000 1.9879 1.9885 417.8089 417.9655 0.0234 -1.0000 -1.0000 1318361 1580620399.40 151.5144 60.0014 32.0000 1.9873 1.9879 417.9200 418.0778 0.0236 -1.0000 -1.0000 1318424 1580620399.50 151.5144 60.0014 32.0000 1.9869 1.9875 417.9367 418.0939 0.0236 -1.0000 -1.0000 1318486 1580620399.60 151.5132 60.0014 32.0000 1.9865 1.9871 417.9685 418.1256 0.0235 -1.0000 -1.0000 1318549 1580620399.70 151.4625 60.0015 32.0000 1.9875 1.9881 417.9115 418.0685 0.0236 -1.0000 -1.0000 1318830 1580620399.80 151.4625 60.0015 32.0000 1.9881 1.9887 417.7054 417.8626 0.0236 -1.0000 -1.0000 1318893 1580620399.90 151.4625 60.0015 32.0000 1.9874 1.9880 417.7605 417.9172 0.0235 -1.0000 -1.0000 1318955 1580620400.00 151.4625 60.0015 32.0000 1.9874 1.9881 417.8961 418.0527 0.0235 -1.0000 -1.0000 1319018 1580620400.10 151.4625 60.0015 32.0000 1.9876 1.9883 417.9628 418.1190 0.0235 -1.0000 -1.0000 1319080 1580620400.20 151.4974 60.0015 32.0000 1.9880 1.9886 417.8738 418.0304 0.0236 -1.0000 -1.0000 1319143 1580620400.30 151.4974 60.0015 32.0000 1.9879 1.9885 417.8206 417.9775 0.0236 -1.0000 -1.0000 1319221 1580620400.40 151.4974 60.0015 32.0000 1.9877 1.9883 417.6992 417.8559 0.0236 -1.0000 -1.0000 1319283 1580620400.50 151.4974 60.0015 32.0000 1.9874 1.9881 417.8663 418.0227 0.0235 -1.0000 -1.0000 1319346 1580620400.60 151.4974 60.0015 32.0000 1.9876 1.9882 417.9226 418.0798 0.0237 -1.0000 -1.0000 1319424 1580620400.70 151.4974 60.0015 32.0000 1.9864 1.9870 417.9753 418.1327 0.0235 -1.0000 -1.0000 1319487 1580620400.80 151.4725 60.0015 32.0000 1.9871 1.9877 417.9163 418.0728 0.0235 -1.0000 -1.0000 1319549 1580620400.90 151.4725 60.0015 32.0000 1.9878 1.9885 417.7994 417.9569 0.0236 -1.0000 -1.0000 1319611 1580620401.00 151.4725 60.0015 32.0000 1.9884 1.9890 417.7007 417.8571 0.0235 -1.0000 -1.0000 1319674 1580620401.10 151.4725 60.0015 32.0000 1.9878 1.9884 417.7960 417.9527 0.0235 -1.0000 -1.0000 1319752 1580620401.20 151.4725 60.0015 32.0000 1.9875 1.9881 417.9415 418.0977 0.0234 -1.0000 -1.0000 1319814 1580620401.30 151.4725 60.0015 32.0000 1.9884 1.9890 417.9166 418.0723 0.0235 -1.0000 -1.0000 1320346 1580620401.40 151.4760 60.0015 32.0000 1.9879 1.9885 417.8071 417.9640 0.0236 -1.0000 -1.0000 1320408 1580620401.50 151.4760 60.0015 32.0000 1.9885 1.9891 417.7328 417.8896 0.0235 -1.0000 -1.0000 1320471 1580620401.60 151.4760 60.0015 32.0000 1.9878 1.9884 417.8087 417.9652 0.0236 -1.0000 -1.0000 1320533 1580620401.70 151.4760 60.0015 32.0000 1.9871 1.9877 417.9647 418.1214 0.0235 -1.0000 -1.0000 1320611 1580620401.80 151.4760 60.0015 32.0000 1.9869 1.9875 418.0674 418.2242 0.0236 -1.0000 -1.0000 1320674 1580620401.90 151.4760 60.0015 32.0000 1.9877 1.9884 418.0212 418.1783 0.0235 -1.0000 -1.0000 1320736 1580620402.00 151.5211 60.0015 32.0000 1.9878 1.9884 417.8041 417.9603 0.0234 -1.0000 -1.0000 1320814 1580620402.10 151.5211 60.0015 32.0000 1.9881 1.9887 417.7631 417.9190 0.0235 -1.0000 -1.0000 1320877 1580620402.20 151.5211 60.0015 32.0000 1.9874 1.9880 417.7717 417.9286 0.0236 -1.0000 -1.0000 1320939 1580620402.30 151.5211 60.0015 32.0000 1.9870 1.9876 417.9598 418.1166 0.0235 -1.0000 -1.0000 1321111 1580620402.40 151.5211 60.0015 32.0000 1.9876 1.9882 417.9450 418.1017 0.0235 -1.0000 -1.0000 1321190 1580620402.50 151.4858 60.0015 32.0000 1.9879 1.9885 417.8862 418.0431 0.0236 -1.0000 -1.0000 1321252 1580620402.60 151.4858 60.0015 32.0000 1.9882 1.9888 417.8162 417.9731 0.0235 -1.0000 -1.0000 1321314 1580620402.70 151.4858 60.0015 32.0000 1.9880 1.9886 417.6526 417.8086 0.0235 -1.0000 -1.0000 1321377 1580620402.80 151.4858 60.0015 32.0000 1.9870 1.9876 417.8501 418.0069 0.0236 -1.0000 -1.0000 1321627 1580620402.90 151.4858 60.0015 32.0000 1.9872 1.9878 417.9319 418.0890 0.0236 -1.0000 -1.0000 1321705 1580620403.00 151.4883 60.0015 32.0000 1.9872 1.9878 417.9771 418.1337 0.0235 -1.0000 -1.0000 1321768 1580620403.10 151.4931 60.0015 32.0000 1.9885 1.9891 417.8714 418.0284 0.0236 -1.0000 -1.0000 1321830 1580620403.20 151.4931 60.0015 32.0000 1.9882 1.9888 417.6969 417.8548 0.0237 -1.0000 -1.0000 1321893 1580620403.30 151.4931 60.0015 32.0000 1.9878 1.9884 417.7483 417.9053 0.0235 -1.0000 -1.0000 1322314 1580620403.40 151.4931 60.0015 32.0000 1.9871 1.9877 417.8511 418.0073 0.0234 -1.0000 -1.0000 1322377 1580620403.50 151.4931 60.0015 32.0000 1.9874 1.9880 417.8838 418.0406 0.0236 -1.0000 -1.0000 1322439 1580620403.60 151.5622 60.0015 32.0000 1.9879 1.9885 417.8376 417.9946 0.0236 -1.0000 -1.0000 1322502 1580620403.70 151.5622 60.0015 32.0000 1.9888 1.9894 417.7169 417.8742 0.0236 -1.0000 -1.0000 1322580 1580620403.80 151.5622 60.0015 32.0000 1.9875 1.9881 417.7348 417.8916 0.0235 -1.0000 -1.0000 1322643 1580620403.90 151.5622 60.0015 32.0000 1.9873 1.9879 417.9309 418.0865 0.0234 -1.0000 -1.0000 1323424 1580620404.00 151.5622 60.0015 32.0000 1.9871 1.9877 417.9096 418.0662 0.0235 -1.0000 -1.0000 1323502 1580620404.10 151.5602 60.0015 32.0000 1.9874 1.9880 417.8726 418.0288 0.0235 -1.0000 -1.0000 1323565 1580620404.20 151.5478 60.0015 32.0000 1.9871 1.9877 417.8275 417.9836 0.0235 -1.0000 -1.0000 1323627 1580620404.30 151.5478 60.0015 32.0000 1.9869 1.9875 417.7358 417.8924 0.0235 -1.0000 -1.0000 1323690 1580620404.40 151.5478 60.0015 32.0000 1.9873 1.9879 417.8997 418.0569 0.0236 -1.0000 -1.0000 1323752 1580620404.50 151.5478 60.0015 32.0000 1.9873 1.9879 417.9133 418.0697 0.0235 -1.0000 -1.0000 1323814 1580620404.60 151.5478 60.0015 32.0000 1.9869 1.9875 417.9203 418.0771 0.0236 -1.0000 -1.0000 1323893 1580620404.70 151.5246 60.0016 32.0000 1.9879 1.9885 417.7655 417.9220 0.0234 -1.0000 -1.0000 1323955 1580620404.80 151.5229 60.0016 32.0000 1.9883 1.9889 417.6982 417.8546 0.0235 -1.0000 -1.0000 1324018 1580620404.90 151.5229 60.0016 32.0000 1.9878 1.9884 417.8094 417.9664 0.0236 -1.0000 -1.0000 1324096 1580620405.00 151.5229 60.0016 32.0000 1.9867 1.9873 417.9079 418.0645 0.0235 -1.0000 -1.0000 1324158 1580620405.10 151.5229 60.0016 32.0000 1.9866 1.9872 417.9359 418.0929 0.0235 -1.0000 -1.0000 1324237 1580620405.20 151.5229 60.0016 32.0000 1.9865 1.9871 417.7678 417.9244 0.0236 -1.0000 -1.0000 1324283 1580620405.30 151.4818 60.0016 32.0000 1.9876 1.9883 417.6818 417.8387 0.0235 -1.0000 -1.0000 1324361 1580620405.40 151.4818 60.0016 32.0000 1.9873 1.9879 417.7327 417.8898 0.0236 -1.0000 -1.0000 1324424 1580620405.50 151.4818 60.0016 32.0000 1.9875 1.9881 417.8103 417.9675 0.0236 -1.0000 -1.0000 1324486 1580620405.60 151.4818 60.0016 32.0000 1.9863 1.9869 417.8871 418.0446 0.0237 -1.0000 -1.0000 1324549 1580620405.70 151.4818 60.0016 32.0000 1.9868 1.9874 417.8915 418.0495 0.0237 -1.0000 -1.0000 1324627 1580620405.80 151.4818 60.0016 32.0000 1.9875 1.9881 417.7138 417.8710 0.0237 -1.0000 -1.0000 1324690 1580620405.90 151.4818 60.0016 32.0000 1.9879 1.9885 417.7796 417.9369 0.0235 -1.0000 -1.0000 1324861 1580620406.00 151.4818 60.0016 32.0000 1.9872 1.9878 417.8276 417.9852 0.0236 -1.0000 -1.0000 1324940 1580620406.10 151.4818 60.0016 32.0000 1.9861 1.9867 417.8832 418.0397 0.0235 -1.0000 -1.0000 1325002 1580620406.20 151.4818 60.0016 32.0000 1.9865 1.9871 417.9229 418.0795 0.0235 -1.0000 -1.0000 1325064 1580620406.30 151.4818 60.0016 32.0000 1.9867 1.9873 417.9060 418.0632 0.0236 -1.0000 -1.0000 1325143 1580620406.40 151.5204 60.0016 32.0000 1.9878 1.9884 417.8343 417.9909 0.0236 -1.0000 -1.0000 1325205 1580620406.50 151.5204 60.0016 32.0000 1.9880 1.9886 417.7291 417.8868 0.0237 -1.0000 -1.0000 1325580 1580620406.60 151.5204 60.0016 32.0000 1.9874 1.9881 417.7606 417.9184 0.0238 -1.0000 -1.0000 1325643 1580620406.70 151.5204 60.0016 32.0000 1.9869 1.9875 417.8894 418.0473 0.0236 -1.0000 -1.0000 1325721 1580620406.80 151.5204 60.0016 32.0000 1.9871 1.9878 417.9376 418.0949 0.0236 -1.0000 -1.0000 1325783 1580620406.90 151.4349 60.0016 32.0000 1.9874 1.9880 417.7045 417.8615 0.0236 -1.0000 -1.0000 1325862 1580620407.00 151.4143 60.0016 32.0000 1.9883 1.9889 417.7106 417.8673 0.0236 -1.0000 -1.0000 1326111 1580620407.10 151.4143 60.0016 32.0000 1.9875 1.9881 417.8471 418.0046 0.0237 -1.0000 -1.0000 1326190 1580620407.20 151.4143 60.0016 32.0000 1.9866 1.9872 418.0073 418.1638 0.0235 -1.0000 -1.0000 1326252 1580620407.30 151.4143 60.0016 32.0000 1.9878 1.9884 417.9069 418.0637 0.0236 -1.0000 -1.0000 1326314 1580620407.40 151.4143 60.0016 32.0000 1.9868 1.9874 417.8353 417.9923 0.0236 -1.0000 -1.0000 1326377 1580620407.50 151.4584 60.0016 32.0000 1.9877 1.9883 417.8370 417.9941 0.0236 -1.0000 -1.0000 1326440 1580620407.60 151.4716 60.0016 32.0000 1.9887 1.9893 417.7603 417.9170 0.0235 -1.0000 -1.0000 1326518 1580620407.70 151.4716 60.0016 32.0000 1.9880 1.9886 417.7711 417.9288 0.0236 -1.0000 -1.0000 1326643 1580620407.80 151.4716 60.0016 32.0000 1.9882 1.9888 417.7705 417.9261 0.0235 -1.0000 -1.0000 1326705 1580620407.90 151.4716 60.0016 32.0000 1.9869 1.9875 417.9178 418.0748 0.0236 -1.0000 -1.0000 1326768 1580620408.00 151.4716 60.0016 32.0000 1.9879 1.9885 417.8143 417.9716 0.0236 -1.0000 -1.0000 1326846 1580620408.10 151.4838 60.0016 32.0000 1.9883 1.9889 417.8067 417.9635 0.0236 -1.0000 -1.0000 1326908 1580620408.20 151.4838 60.0016 32.0000 1.9877 1.9884 417.7427 417.8998 0.0236 -1.0000 -1.0000 1326971 1580620408.30 151.4838 60.0016 32.0000 1.9873 1.9879 417.8255 417.9823 0.0236 -1.0000 -1.0000 1327049 1580620408.40 151.4838 60.0016 32.0000 1.9870 1.9876 417.9099 418.0675 0.0237 -1.0000 -1.0000 1327111 1580620408.50 151.4838 60.0016 32.0000 1.9866 1.9872 418.0871 418.2441 0.0235 -1.0000 -1.0000 1327596 1580620408.60 151.5422 60.0016 32.0000 1.9867 1.9873 418.0338 418.1899 0.0234 -1.0000 -1.0000 1327658 1580620408.70 151.5422 60.0016 32.0000 1.9872 1.9878 417.8890 418.0455 0.0235 -1.0000 -1.0000 1327721 1580620408.80 151.5422 60.0016 32.0000 1.9881 1.9887 417.7492 417.9062 0.0236 -1.0000 -1.0000 1327783 1580620408.90 151.5422 60.0016 32.0000 1.9884 1.9890 417.9106 418.0679 0.0236 -1.0000 -1.0000 1327862 1580620409.00 151.5422 60.0016 32.0000 1.9878 1.9884 417.9670 418.1241 0.0236 -1.0000 -1.0000 1328143 1580620409.10 151.5422 60.0016 32.0000 1.9877 1.9883 417.9679 418.1249 0.0235 -1.0000 -1.0000 1328221 1580620409.20 151.5806 60.0016 32.0000 1.9879 1.9885 417.8252 417.9824 0.0236 -1.0000 -1.0000 1328268 1580620409.30 151.5806 60.0016 32.0000 1.9883 1.9889 417.7111 417.8685 0.0236 -1.0000 -1.0000 1328346 1580620409.40 151.5806 60.0016 32.0000 1.9883 1.9889 417.8994 418.0564 0.0236 -1.0000 -1.0000 1328408 1580620409.50 151.5806 60.0016 32.0000 1.9868 1.9874 418.0825 418.2394 0.0236 -1.0000 -1.0000 1328471 1580620409.60 151.5806 60.0016 32.0000 1.9867 1.9874 418.0440 418.2017 0.0236 -1.0000 -1.0000 1328533 1580620409.70 151.5806 60.0016 32.0000 1.9876 1.9882 417.8871 418.0432 0.0234 -1.0000 -1.0000 1328611 1580620409.80 151.5555 60.0018 32.0000 1.9882 1.9888 417.7860 417.9429 0.0236 -1.0000 -1.0000 1328674 1580620409.90 151.5555 60.0018 32.0000 1.9874 1.9880 417.8715 418.0287 0.0236 -1.0000 -1.0000 1328736 1580620410.00 151.5555 60.0018 32.0000 1.9881 1.9887 417.8573 418.0142 0.0235 -1.0000 -1.0000 1329533 1580620410.10 151.5555 60.0018 32.0000 1.9871 1.9877 417.8849 418.0428 0.0237 -1.0000 -1.0000 1329596 1580620410.20 151.5555 60.0018 32.0000 1.9865 1.9871 417.9776 418.1345 0.0235 -1.0000 -1.0000 1329658 1580620410.30 151.5555 60.0018 32.0000 1.9876 1.9882 417.8200 417.9771 0.0236 -1.0000 -1.0000 1329737 1580620410.40 151.5686 60.0018 32.0000 1.9883 1.9889 417.7385 417.8956 0.0236 -1.0000 -1.0000 1329799 1580620410.50 151.5715 60.0018 32.0000 1.9873 1.9879 417.8356 417.9926 0.0236 -1.0000 -1.0000 1329862 1580620410.60 151.5715 60.0018 32.0000 1.9863 1.9870 417.8733 418.0300 0.0235 -1.0000 -1.0000 1329940 1580620410.70 151.5715 60.0018 32.0000 1.9872 1.9879 417.9174 418.0733 0.0235 -1.0000 -1.0000 1330002 1580620410.80 151.5715 60.0018 32.0000 1.9867 1.9873 417.9017 418.0588 0.0236 -1.0000 -1.0000 1330064 1580620410.90 151.5707 60.0018 32.0000 1.9881 1.9887 417.7712 417.9284 0.0236 -1.0000 -1.0000 1330127 1580620411.00 151.5436 60.0018 32.0000 1.9873 1.9879 417.7689 417.9259 0.0236 -1.0000 -1.0000 1330190 1580620411.10 151.5436 60.0018 32.0000 1.9865 1.9871 417.9071 418.0640 0.0236 -1.0000 -1.0000 1330627 1580620411.20 151.5436 60.0018 32.0000 1.9870 1.9876 417.9411 418.0986 0.0236 -1.0000 -1.0000 1330690 1580620411.30 151.5436 60.0018 32.0000 1.9870 1.9876 417.8713 418.0285 0.0236 -1.0000 -1.0000 1330752 1580620411.40 151.5436 60.0018 32.0000 1.9875 1.9881 417.6851 417.8423 0.0236 -1.0000 -1.0000 1330814 1580620411.50 151.5192 60.0018 32.0000 1.9877 1.9883 417.8075 417.9641 0.0235 -1.0000 -1.0000 1330893 1580620411.60 151.5170 60.0018 32.0000 1.9870 1.9876 417.7671 417.9245 0.0236 -1.0000 -1.0000 1330955 1580620411.70 151.5170 60.0018 32.0000 1.9866 1.9873 418.0123 418.1685 0.0234 -1.0000 -1.0000 1331018 1580620411.80 151.5170 60.0018 32.0000 1.9870 1.9876 417.9837 418.1404 0.0236 -1.0000 -1.0000 1331080 1580620411.90 151.5170 60.0018 32.0000 1.9868 1.9874 417.9133 418.0696 0.0235 -1.0000 -1.0000 1331143 1580620412.00 151.5170 60.0018 32.0000 1.9876 1.9882 417.7833 417.9401 0.0236 -1.0000 -1.0000 1331221 1580620412.10 151.5170 60.0018 32.0000 1.9876 1.9882 417.6933 417.8506 0.0236 -1.0000 -1.0000 1331283 1580620412.20 151.5170 60.0018 32.0000 1.9874 1.9881 417.7922 417.9489 0.0236 -1.0000 -1.0000 1331346 1580620412.30 151.5170 60.0018 32.0000 1.9872 1.9879 417.8160 417.9728 0.0235 -1.0000 -1.0000 1331424 1580620412.40 151.5170 60.0018 32.0000 1.9869 1.9875 417.9459 418.1028 0.0236 -1.0000 -1.0000 1331471 1580620412.50 151.5170 60.0018 32.0000 1.9871 1.9877 417.7449 417.9020 0.0236 -1.0000 -1.0000 1331549 1580620412.60 151.4708 60.0018 32.0000 1.9882 1.9888 417.6737 417.8312 0.0236 -1.0000 -1.0000 1331611 1580620412.70 151.4672 60.0018 32.0000 1.9869 1.9875 417.7116 417.8680 0.0235 -1.0000 -1.0000 1331674 1580620412.80 151.4672 60.0018 32.0000 1.9868 1.9874 417.8691 418.0261 0.0236 -1.0000 -1.0000 1331737 1580620412.90 151.4672 60.0018 32.0000 1.9868 1.9874 418.0283 418.1853 0.0235 -1.0000 -1.0000 1331814 1580620413.00 151.4672 60.0018 32.0000 1.9873 1.9879 417.9779 418.1348 0.0236 -1.0000 -1.0000 1331877 1580620413.10 151.4672 60.0018 32.0000 1.9877 1.9884 417.9237 418.0811 0.0236 -1.0000 -1.0000 1332049 1580620413.20 151.4672 60.0018 32.0000 1.9875 1.9881 417.8181 417.9758 0.0237 -1.0000 -1.0000 1332111 1580620413.30 151.4672 60.0018 32.0000 1.9882 1.9888 417.7620 417.9193 0.0236 -1.0000 -1.0000 1332174 1580620413.40 151.4672 60.0018 32.0000 1.9874 1.9881 417.7861 417.9426 0.0235 -1.0000 -1.0000 1332252 1580620413.50 151.4672 60.0018 32.0000 1.9874 1.9881 417.8900 418.0464 0.0235 -1.0000 -1.0000 1332314 1580620413.60 151.4672 60.0018 32.0000 1.9878 1.9885 417.8642 418.0209 0.0235 -1.0000 -1.0000 1332549 1580620413.70 151.4513 60.0018 32.0000 1.9884 1.9890 417.7027 417.8601 0.0236 -1.0000 -1.0000 1332627 1580620413.80 151.4513 60.0018 32.0000 1.9873 1.9879 417.8684 418.0261 0.0237 -1.0000 -1.0000 1332690 1580620413.90 151.4513 60.0018 32.0000 1.9874 1.9880 417.8950 418.0528 0.0237 -1.0000 -1.0000 1332752 1580620414.00 151.4513 60.0018 32.0000 1.9868 1.9874 418.0230 418.1804 0.0236 -1.0000 -1.0000 1332830 1580620414.10 151.4513 60.0018 32.0000 1.9868 1.9874 418.0120 418.1698 0.0237 -1.0000 -1.0000 1332893 1580620414.20 151.4588 60.0018 32.0000 1.9875 1.9881 417.8621 418.0198 0.0237 -1.0000 -1.0000 1332955 1580620414.30 151.5076 60.0018 32.0000 1.9875 1.9881 417.7629 417.9212 0.0237 -1.0000 -1.0000 1333018 1580620414.40 151.5076 60.0018 32.0000 1.9872 1.9878 417.7822 417.9397 0.0237 -1.0000 -1.0000 1333080 1580620414.50 151.5076 60.0018 32.0000 1.9874 1.9880 417.9444 418.1009 0.0235 -1.0000 -1.0000 1333143 1580620414.60 151.5076 60.0018 32.0000 1.9870 1.9876 418.0355 418.1930 0.0236 -1.0000 -1.0000 1333221 1580620414.70 151.5076 60.0018 32.0000 1.9877 1.9883 417.9036 418.0606 0.0235 -1.0000 -1.0000 1333346 1580620414.80 151.4785 60.0025 32.0000 1.9879 1.9885 417.7742 417.9302 0.0234 -1.0000 -1.0000 1333408 1580620414.90 151.4785 60.0025 32.0000 1.9877 1.9883 417.8063 417.9633 0.0236 -1.0000 -1.0000 1333487 1580620415.00 151.4785 60.0025 32.0000 1.9870 1.9876 417.9155 418.0727 0.0236 -1.0000 -1.0000 1333549 1580620415.10 151.4785 60.0025 32.0000 1.9873 1.9879 417.9680 418.1253 0.0236 -1.0000 -1.0000 1333643 1580620415.20 151.4785 60.0025 32.0000 1.9876 1.9882 417.9125 418.0689 0.0236 -1.0000 -1.0000 1333862 1580620415.30 151.4883 60.0025 32.0000 1.9881 1.9887 417.7472 417.9051 0.0236 -1.0000 -1.0000 1333924 1580620415.40 151.4893 60.0025 32.0000 1.9876 1.9882 417.7040 417.8616 0.0237 -1.0000 -1.0000 1334002 1580620415.50 151.4893 60.0025 32.0000 1.9875 1.9881 417.8608 418.0180 0.0237 -1.0000 -1.0000 1334064 1580620415.60 151.4893 60.0025 32.0000 1.9870 1.9876 417.9611 418.1197 0.0238 -1.0000 -1.0000 1334127 1580620415.70 151.4893 60.0025 32.0000 1.9873 1.9880 418.0863 418.2429 0.0235 -1.0000 -1.0000 1334377 1580620415.80 151.4893 60.0025 32.0000 1.9875 1.9881 417.8959 418.0529 0.0236 -1.0000 -1.0000 1334440 1580620415.90 151.5346 60.0025 32.0000 1.9880 1.9886 417.6900 417.8469 0.0235 -1.0000 -1.0000 1334502 1580620416.00 151.5346 60.0025 32.0000 1.9872 1.9878 417.8099 417.9671 0.0237 -1.0000 -1.0000 1334564 1580620416.10 151.5346 60.0025 32.0000 1.9871 1.9877 417.8975 418.0544 0.0236 -1.0000 -1.0000 1334627 1580620416.20 151.5346 60.0025 32.0000 1.9873 1.9879 417.9865 418.1438 0.0235 -1.0000 -1.0000 1334861 1580620416.30 151.5346 60.0025 32.0000 1.9867 1.9873 417.9065 418.0638 0.0237 -1.0000 -1.0000 1334939 1580620416.40 151.5728 60.0025 32.0000 1.9876 1.9882 417.9005 418.0583 0.0237 -1.0000 -1.0000 1335002 1580620416.50 151.5728 60.0025 32.0000 1.9875 1.9881 417.8158 417.9726 0.0235 -1.0000 -1.0000 1335064 1580620416.60 151.5728 60.0025 32.0000 1.9874 1.9880 417.7027 417.8600 0.0236 -1.0000 -1.0000 1335143 1580620416.70 151.5728 60.0025 32.0000 1.9873 1.9879 417.9225 418.0793 0.0236 -1.0000 -1.0000 1335361 1580620416.80 151.5728 60.0025 32.0000 1.9867 1.9873 417.9518 418.1100 0.0238 -1.0000 -1.0000 1335424 1580620416.90 151.5516 60.0025 32.0000 1.9864 1.9871 418.0150 418.1723 0.0236 -1.0000 -1.0000 1335502 1580620417.00 151.5293 60.0025 32.0000 1.9876 1.9882 417.6906 417.8480 0.0236 -1.0000 -1.0000 1335565 1580620417.10 151.5293 60.0025 32.0000 1.9873 1.9880 417.7776 417.9346 0.0236 -1.0000 -1.0000 1335627 1580620417.20 151.5293 60.0025 32.0000 1.9875 1.9881 417.7868 417.9454 0.0238 -1.0000 -1.0000 1335877 1580620417.30 151.5293 60.0025 32.0000 1.9875 1.9881 417.8437 418.0013 0.0236 -1.0000 -1.0000 1335940 1580620417.40 151.5293 60.0025 32.0000 1.9871 1.9877 418.0192 418.1765 0.0237 -1.0000 -1.0000 1336002 1580620417.50 151.5894 60.0025 32.0000 1.9870 1.9876 417.9337 418.0916 0.0237 -1.0000 -1.0000 1336065 1580620417.60 151.5894 60.0025 32.0000 1.9873 1.9879 417.8944 418.0516 0.0236 -1.0000 -1.0000 1336127 1580620417.70 151.5894 60.0025 32.0000 1.9879 1.9885 417.7465 417.9038 0.0236 -1.0000 -1.0000 1336377 1580620417.80 151.5894 60.0025 32.0000 1.9883 1.9889 417.6863 417.8441 0.0237 -1.0000 -1.0000 1336439 1580620417.90 151.5894 60.0025 32.0000 1.9870 1.9876 417.7825 417.9412 0.0239 -1.0000 -1.0000 1336502 1580620418.00 151.5394 60.0025 32.0000 1.9873 1.9879 417.8647 418.0228 0.0237 -1.0000 -1.0000 1336580 1580620418.10 151.5351 60.0025 32.0000 1.9873 1.9879 418.0045 418.1617 0.0237 -1.0000 -1.0000 1336643 1580620418.20 151.5351 60.0025 32.0000 1.9874 1.9880 417.8642 418.0213 0.0235 -1.0000 -1.0000 1336705 1580620418.30 151.5351 60.0025 32.0000 1.9879 1.9885 417.7983 417.9558 0.0237 -1.0000 -1.0000 1337377 1580620418.40 151.5351 60.0025 32.0000 1.9875 1.9881 417.9996 418.1582 0.0238 -1.0000 -1.0000 1337440 1580620418.50 151.5268 60.0025 32.0000 1.9871 1.9878 417.9438 418.1014 0.0237 -1.0000 -1.0000 1337518 1580620418.60 151.4802 60.0025 32.0000 1.9869 1.9875 418.0106 418.1685 0.0237 -1.0000 -1.0000 1337596 1580620418.70 151.4802 60.0025 32.0000 1.9870 1.9876 417.9032 418.0613 0.0237 -1.0000 -1.0000 1337658 1580620418.80 151.4802 60.0025 32.0000 1.9878 1.9884 417.7749 417.9322 0.0236 -1.0000 -1.0000 1337721 1580620418.90 151.4802 60.0025 32.0000 1.9878 1.9884 417.8054 417.9634 0.0238 -1.0000 -1.0000 1337783 1580620419.00 151.4802 60.0025 32.0000 1.9873 1.9879 417.8284 417.9872 0.0238 -1.0000 -1.0000 1337846 1580620419.10 151.5268 60.0025 32.0000 1.9864 1.9870 417.8967 418.0545 0.0237 -1.0000 -1.0000 1337924 1580620419.20 151.5268 60.0025 32.0000 1.9870 1.9876 417.8967 418.0544 0.0237 -1.0000 -1.0000 1337986 1580620419.30 151.5268 60.0025 32.0000 1.9879 1.9886 417.8377 417.9950 0.0236 -1.0000 -1.0000 1338064 1580620419.40 151.5268 60.0025 32.0000 1.9876 1.9882 417.7675 417.9256 0.0238 -1.0000 -1.0000 1338143 1580620419.50 151.5268 60.0025 32.0000 1.9879 1.9885 417.8944 418.0526 0.0237 -1.0000 -1.0000 1338205 1580620419.60 151.4503 60.0027 32.0000 1.9863 1.9869 418.0494 418.2065 0.0236 -1.0000 -1.0000 1338268 1580620419.70 151.4392 60.0027 32.0000 1.9866 1.9872 418.0297 418.1876 0.0237 -1.0000 -1.0000 1338330 1580620419.80 151.4392 60.0027 32.0000 1.9874 1.9880 417.9417 418.0988 0.0236 -1.0000 -1.0000 1339080 1580620419.90 151.4392 60.0027 32.0000 1.9879 1.9885 417.8239 417.9814 0.0237 -1.0000 -1.0000 1339143 1580620420.00 151.4392 60.0027 32.0000 1.9884 1.9890 417.6982 417.8562 0.0237 -1.0000 -1.0000 1339299 1580620420.10 151.4392 60.0027 32.0000 1.9874 1.9880 417.7719 417.9302 0.0238 -1.0000 -1.0000 1339377 1580620420.20 151.4392 60.0027 32.0000 1.9869 1.9875 417.8632 418.0212 0.0238 -1.0000 -1.0000 1339440 1580620420.30 151.4343 60.0027 32.0000 1.9869 1.9876 417.9528 418.1107 0.0237 -1.0000 -1.0000 1339502 1580620420.40 151.4343 60.0027 32.0000 1.9868 1.9874 417.9582 418.1163 0.0237 -1.0000 -1.0000 1339564 1580620420.50 151.4343 60.0027 32.0000 1.9875 1.9881 417.7974 417.9539 0.0236 -1.0000 -1.0000 1339627 1580620420.60 151.4343 60.0027 32.0000 1.9878 1.9884 417.7851 417.9425 0.0237 -1.0000 -1.0000 1339705 1580620420.70 151.4343 60.0027 32.0000 1.9874 1.9880 417.8218 417.9794 0.0237 -1.0000 -1.0000 1339768 1580620420.80 151.4182 60.0027 32.0000 1.9870 1.9876 417.9988 418.1567 0.0237 -1.0000 -1.0000 1339830 1580620420.90 151.4120 60.0027 32.0000 1.9875 1.9882 418.0588 418.2166 0.0237 -1.0000 -1.0000 1339908 1580620421.00 151.4120 60.0027 32.0000 1.9874 1.9880 418.1065 418.2653 0.0238 -1.0000 -1.0000 1339971 1580620421.10 151.4120 60.0027 32.0000 1.9869 1.9876 417.8895 418.0469 0.0237 -1.0000 -1.0000 1340033 1580620421.20 151.4120 60.0027 32.0000 1.9882 1.9888 417.7082 417.8661 0.0237 -1.0000 -1.0000 1340096 1580620421.30 151.4186 60.0027 32.0000 1.9881 1.9887 417.8191 417.9764 0.0236 -1.0000 -1.0000 1340158 1580620421.40 151.4765 60.0027 32.0000 1.9871 1.9877 417.9567 418.1141 0.0236 -1.0000 -1.0000 1340237 1580620421.50 151.4765 60.0027 32.0000 1.9867 1.9874 417.9905 418.1477 0.0236 -1.0000 -1.0000 1340299 1580620421.60 151.4765 60.0027 32.0000 1.9879 1.9886 417.7724 417.9304 0.0238 -1.0000 -1.0000 1340361 1580620421.70 151.4765 60.0027 32.0000 1.9880 1.9886 417.8472 418.0058 0.0238 -1.0000 -1.0000 1340440 1580620421.80 151.5177 60.0027 32.0000 1.9867 1.9874 417.8336 417.9912 0.0236 -1.0000 -1.0000 1340611 1580620421.90 151.5314 60.0027 32.0000 1.9868 1.9874 417.9647 418.1216 0.0236 -1.0000 -1.0000 1340674 1580620422.00 151.5314 60.0027 32.0000 1.9867 1.9873 417.9975 418.1550 0.0236 -1.0000 -1.0000 1340736 1580620422.10 151.5314 60.0027 32.0000 1.9866 1.9872 417.8874 418.0446 0.0236 -1.0000 -1.0000 1340814 1580620422.20 151.5314 60.0027 32.0000 1.9882 1.9888 417.8013 417.9579 0.0236 -1.0000 -1.0000 1340877 1580620422.30 151.5314 60.0027 32.0000 1.9879 1.9885 417.8286 417.9866 0.0237 -1.0000 -1.0000 1340940 1580620422.40 151.5314 60.0027 32.0000 1.9875 1.9882 417.8514 418.0090 0.0237 -1.0000 -1.0000 1341127 1580620422.50 151.5314 60.0027 32.0000 1.9872 1.9878 417.9086 418.0651 0.0235 -1.0000 -1.0000 1341190 1580620422.60 151.5686 60.0027 32.0000 1.9873 1.9879 417.8586 418.0162 0.0238 -1.0000 -1.0000 1341252 1580620422.70 151.5686 60.0027 32.0000 1.9874 1.9880 417.8048 417.9635 0.0238 -1.0000 -1.0000 1341314 1580620422.80 151.5686 60.0027 32.0000 1.9880 1.9886 417.6747 417.8334 0.0238 -1.0000 -1.0000 1341377 1580620422.90 151.5686 60.0027 32.0000 1.9869 1.9875 417.8555 418.0130 0.0236 -1.0000 -1.0000 1341627 1580620423.00 151.5686 60.0027 32.0000 1.9870 1.9876 417.9966 418.1536 0.0236 -1.0000 -1.0000 1341690 1580620423.10 151.5300 60.0027 32.0000 1.9869 1.9875 417.9703 418.1275 0.0236 -1.0000 -1.0000 1341752 1580620423.20 151.5300 60.0027 32.0000 1.9873 1.9879 417.7752 417.9328 0.0237 -1.0000 -1.0000 1341814 1580620423.30 151.5300 60.0027 32.0000 1.9874 1.9880 417.7306 417.8882 0.0236 -1.0000 -1.0000 1341877 1580620423.40 151.5300 60.0027 32.0000 1.9876 1.9882 417.8497 418.0069 0.0237 -1.0000 -1.0000 1342627 1580620423.50 151.5300 60.0027 32.0000 1.9868 1.9874 417.8727 418.0311 0.0237 -1.0000 -1.0000 1342690 1580620423.60 151.5300 60.0027 32.0000 1.9866 1.9872 417.8844 418.0424 0.0238 -1.0000 -1.0000 1342752 1580620423.70 151.5633 60.0027 32.0000 1.9875 1.9881 417.7367 417.8946 0.0237 -1.0000 -1.0000 1342830 1580620423.80 151.5633 60.0027 32.0000 1.9879 1.9885 417.7328 417.8906 0.0237 -1.0000 -1.0000 1342893 1580620423.90 151.5633 60.0027 32.0000 1.9880 1.9886 417.7278 417.8861 0.0238 -1.0000 -1.0000 1342955 1580620424.00 151.5633 60.0027 32.0000 1.9873 1.9879 417.7806 417.9372 0.0235 -1.0000 -1.0000 1343033 1580620424.10 151.5633 60.0027 32.0000 1.9863 1.9869 417.9596 418.1171 0.0237 -1.0000 -1.0000 1343096 1580620424.20 151.5633 60.0027 32.0000 1.9866 1.9872 417.9348 418.0920 0.0236 -1.0000 -1.0000 1343158 1580620424.30 151.5633 60.0027 32.0000 1.9868 1.9875 417.9132 418.0696 0.0235 -1.0000 -1.0000 1343221 1580620424.40 151.5633 60.0027 32.0000 1.9877 1.9883 417.7067 417.8640 0.0236 -1.0000 -1.0000 1343361 1580620424.50 151.5633 60.0027 32.0000 1.9880 1.9886 417.7113 417.8686 0.0236 -1.0000 -1.0000 1343424 1580620424.60 151.5633 60.0027 32.0000 1.9873 1.9879 417.7844 417.9412 0.0236 -1.0000 -1.0000 1343487 1580620424.70 151.4090 60.0027 32.0000 1.9861 1.9867 417.8375 417.9949 0.0236 -1.0000 -1.0000 1343549 1580620424.80 151.3891 60.0027 32.0000 1.9862 1.9868 417.8157 417.9732 0.0237 -1.0000 -1.0000 1343627 1580620424.90 151.3891 60.0027 32.0000 1.9868 1.9874 417.7477 417.9049 0.0236 -1.0000 -1.0000 1343705 1580620425.00 151.3891 60.0027 32.0000 1.9880 1.9886 417.7623 417.9201 0.0237 -1.0000 -1.0000 1343877 1580620425.10 151.3996 60.0027 32.0000 1.9879 1.9885 417.7604 417.9178 0.0236 -1.0000 -1.0000 1343940 1580620425.20 151.4328 60.0027 32.0000 1.9872 1.9878 417.8726 418.0306 0.0238 -1.0000 -1.0000 1344002 1580620425.30 151.4328 60.0027 32.0000 1.9868 1.9874 417.9315 418.0903 0.0239 -1.0000 -1.0000 1344064 1580620425.40 151.4328 60.0027 32.0000 1.9871 1.9877 417.9107 418.0686 0.0237 -1.0000 -1.0000 1344143 1580620425.50 151.4328 60.0027 32.0000 1.9878 1.9885 417.8663 418.0240 0.0237 -1.0000 -1.0000 1344377 1580620425.60 151.4328 60.0027 32.0000 1.9878 1.9885 417.7115 417.8692 0.0237 -1.0000 -1.0000 1344440 1580620425.70 151.4328 60.0027 32.0000 1.9876 1.9882 417.6640 417.8214 0.0236 -1.0000 -1.0000 1344502 1580620425.80 151.4384 60.0027 32.0000 1.9867 1.9873 417.8257 417.9829 0.0236 -1.0000 -1.0000 1344564 1580620425.90 151.4386 60.0027 32.0000 1.9870 1.9876 417.9325 418.0903 0.0237 -1.0000 -1.0000 1344643 1580620426.00 151.4386 60.0027 32.0000 1.9879 1.9886 417.8244 417.9830 0.0238 -1.0000 -1.0000 1344893 1580620426.10 151.4386 60.0027 32.0000 1.9877 1.9883 417.7386 417.8949 0.0236 -1.0000 -1.0000 1344955 1580620426.20 151.4386 60.0027 32.0000 1.9877 1.9883 417.7957 417.9531 0.0236 -1.0000 -1.0000 1345018 1580620426.30 151.4386 60.0027 32.0000 1.9869 1.9875 417.8357 417.9928 0.0236 -1.0000 -1.0000 1345080 1580620426.40 151.4736 60.0027 32.0000 1.9868 1.9874 417.8482 418.0053 0.0236 -1.0000 -1.0000 1345143 1580620426.50 151.4736 60.0027 32.0000 1.9869 1.9875 417.9731 418.1302 0.0236 -1.0000 -1.0000 1345627 1580620426.60 151.4736 60.0027 32.0000 1.9874 1.9880 417.9406 418.0990 0.0237 -1.0000 -1.0000 1345705 1580620426.70 151.4736 60.0027 32.0000 1.9879 1.9885 417.7652 417.9227 0.0238 -1.0000 -1.0000 1345768 1580620426.80 151.4736 60.0027 32.0000 1.9877 1.9883 417.8228 417.9806 0.0236 -1.0000 -1.0000 1345830 1580620426.90 151.4813 60.0027 32.0000 1.9882 1.9888 417.7375 417.8946 0.0237 -1.0000 -1.0000 1345908 1580620427.00 151.4831 60.0027 32.0000 1.9879 1.9885 417.7928 417.9512 0.0238 -1.0000 -1.0000 1346096 1580620427.10 151.4831 60.0027 32.0000 1.9867 1.9874 417.8450 418.0028 0.0237 -1.0000 -1.0000 1346174 1580620427.20 151.4831 60.0027 32.0000 1.9874 1.9880 417.6831 417.8404 0.0236 -1.0000 -1.0000 1346237 1580620427.30 151.4831 60.0027 32.0000 1.9867 1.9873 417.7333 417.8906 0.0236 -1.0000 -1.0000 1346299 1580620427.40 151.4831 60.0027 32.0000 1.9870 1.9876 417.7503 417.9084 0.0238 -1.0000 -1.0000 1346361 1580620427.50 151.4831 60.0027 32.0000 1.9868 1.9874 417.8585 418.0165 0.0237 -1.0000 -1.0000 1346611 1580620427.60 151.4831 60.0027 32.0000 1.9865 1.9871 417.9060 418.0638 0.0237 -1.0000 -1.0000 1346674 1580620427.70 151.4831 60.0027 32.0000 1.9872 1.9878 418.0195 418.1776 0.0237 -1.0000 -1.0000 1346752 1580620427.80 151.4837 60.0027 32.0000 1.9872 1.9878 417.7392 417.8956 0.0236 -1.0000 -1.0000 1346814 1580620427.90 151.5431 60.0027 32.0000 1.9876 1.9883 417.7530 417.9114 0.0237 -1.0000 -1.0000 1346877 1580620428.00 151.5431 60.0027 32.0000 1.9867 1.9874 417.8763 418.0341 0.0237 -1.0000 -1.0000 1347111 1580620428.10 151.5431 60.0027 32.0000 1.9871 1.9878 418.0138 418.1722 0.0238 -1.0000 -1.0000 1347174 1580620428.20 151.5221 60.0027 32.0000 1.9876 1.9883 417.7527 417.9110 0.0237 -1.0000 -1.0000 1347236 1580620428.30 151.5221 60.0027 32.0000 1.9877 1.9883 417.7096 417.8668 0.0236 -1.0000 -1.0000 1347314 1580620428.40 151.5221 60.0027 32.0000 1.9874 1.9880 417.7217 417.8801 0.0238 -1.0000 -1.0000 1347377 1580620428.50 151.5587 60.0027 32.0000 1.9867 1.9873 417.8361 417.9942 0.0237 -1.0000 -1.0000 1347440 1580620428.60 151.5733 60.0027 32.0000 1.9868 1.9874 417.9374 418.0953 0.0237 -1.0000 -1.0000 1347580 1580620428.70 151.5733 60.0027 32.0000 1.9880 1.9886 417.7617 417.9201 0.0238 -1.0000 -1.0000 1347643 1580620428.80 151.5733 60.0027 32.0000 1.9883 1.9889 417.6746 417.8330 0.0238 -1.0000 -1.0000 1347705 1580620428.90 151.5733 60.0027 32.0000 1.9878 1.9884 417.7264 417.8836 0.0235 -1.0000 -1.0000 1347768 1580620429.00 151.5733 60.0027 32.0000 1.9872 1.9878 417.8631 418.0212 0.0238 -1.0000 -1.0000 1347830 1580620429.10 151.5453 60.0027 32.0000 1.9870 1.9877 417.9623 418.1206 0.0238 -1.0000 -1.0000 1348580 1580620429.20 151.5453 60.0027 32.0000 1.9866 1.9872 417.9623 418.1198 0.0236 -1.0000 -1.0000 1348643 1580620429.30 151.5453 60.0027 32.0000 1.9868 1.9875 417.7095 417.8675 0.0238 -1.0000 -1.0000 1348705 1580620429.40 151.5453 60.0027 32.0000 1.9875 1.9881 417.7713 417.9295 0.0237 -1.0000 -1.0000 1348861 1580620429.50 151.5453 60.0027 32.0000 1.9877 1.9883 417.6654 417.8242 0.0239 -1.0000 -1.0000 1348924 1580620429.60 151.5431 60.0026 32.0000 1.9877 1.9883 417.7629 417.9208 0.0237 -1.0000 -1.0000 1348986 1580620429.70 151.5212 60.0020 32.0000 1.9873 1.9879 417.9277 418.0858 0.0237 -1.0000 -1.0000 1349064 1580620429.80 151.5212 60.0020 32.0000 1.9877 1.9883 417.9132 418.0701 0.0235 -1.0000 -1.0000 1349127 1580620429.90 151.5212 60.0020 32.0000 1.9871 1.9877 417.9606 418.1180 0.0236 -1.0000 -1.0000 1349190 1580620430.00 151.5212 60.0020 32.0000 1.9880 1.9886 417.7626 417.9202 0.0237 -1.0000 -1.0000 1349252 1580620430.10 151.5212 60.0020 32.0000 1.9875 1.9882 417.7215 417.8792 0.0237 -1.0000 -1.0000 1349314 1580620430.20 151.4411 60.0020 32.0000 1.9876 1.9883 417.8374 417.9960 0.0237 -1.0000 -1.0000 1349377 1580620430.30 151.4299 60.0020 32.0000 1.9876 1.9882 417.9313 418.0879 0.0235 -1.0000 -1.0000 1349455 1580620430.40 151.4299 60.0020 32.0000 1.9869 1.9875 417.7724 417.9299 0.0237 -1.0000 -1.0000 1349518 1580620430.50 151.4299 60.0020 32.0000 1.9877 1.9883 417.7190 417.8757 0.0236 -1.0000 -1.0000 1349580 1580620430.60 151.4299 60.0020 32.0000 1.9878 1.9885 417.7433 417.9005 0.0236 -1.0000 -1.0000 1349658 1580620430.70 151.4390 60.0020 32.0000 1.9874 1.9880 417.8717 418.0291 0.0236 -1.0000 -1.0000 1349721 1580620430.80 151.5082 60.0020 32.0000 1.9868 1.9874 417.9367 418.0937 0.0236 -1.0000 -1.0000 1349783 1580620430.90 151.5082 60.0020 32.0000 1.9873 1.9879 417.9308 418.0888 0.0237 -1.0000 -1.0000 1349846 1580620431.00 151.5082 60.0020 32.0000 1.9871 1.9877 417.9408 418.0990 0.0237 -1.0000 -1.0000 1349908 1580620431.10 151.5082 60.0020 32.0000 1.9872 1.9878 417.8264 417.9839 0.0237 -1.0000 -1.0000 1349987 1580620431.20 151.5082 60.0020 32.0000 1.9876 1.9882 417.8228 417.9807 0.0237 -1.0000 -1.0000 1350111 1580620431.30 151.5082 60.0020 32.0000 1.9876 1.9882 417.9423 418.0998 0.0237 -1.0000 -1.0000 1350174 1580620431.40 151.5082 60.0020 32.0000 1.9873 1.9879 417.9817 418.1391 0.0237 -1.0000 -1.0000 1350252 1580620431.50 151.5082 60.0020 32.0000 1.9875 1.9881 417.8517 418.0094 0.0237 -1.0000 -1.0000 1350314 1580620431.60 151.5082 60.0020 32.0000 1.9887 1.9893 417.6870 417.8457 0.0239 -1.0000 -1.0000 1350377 1580620431.70 151.5082 60.0020 32.0000 1.9889 1.9895 417.7402 417.8995 0.0238 -1.0000 -1.0000 1350611 1580620431.80 151.5082 60.0020 32.0000 1.9876 1.9882 417.8350 417.9928 0.0237 -1.0000 -1.0000 1350674 1580620431.90 151.5094 60.0020 32.0000 1.9874 1.9880 417.9899 418.1486 0.0238 -1.0000 -1.0000 1350736 1580620432.00 151.5364 60.0020 32.0000 1.9874 1.9880 417.9380 418.0958 0.0237 -1.0000 -1.0000 1350799 1580620432.10 151.5364 60.0020 32.0000 1.9877 1.9883 418.0017 418.1602 0.0238 -1.0000 -1.0000 1350861 1580620432.20 151.5364 60.0020 32.0000 1.9888 1.9894 417.8725 418.0298 0.0236 -1.0000 -1.0000 1351158 1580620432.30 151.5364 60.0020 32.0000 1.9888 1.9895 417.8235 417.9813 0.0237 -1.0000 -1.0000 1351236 1580620432.40 151.5364 60.0020 32.0000 1.9885 1.9891 417.8091 417.9673 0.0237 -1.0000 -1.0000 1351299 1580620432.50 151.5517 60.0020 32.0000 1.9879 1.9885 417.9200 418.0775 0.0236 -1.0000 -1.0000 1351361 1580620432.60 151.5517 60.0020 32.0000 1.9877 1.9883 417.9547 418.1127 0.0237 -1.0000 -1.0000 1351424 1580620432.70 151.5517 60.0020 32.0000 1.9885 1.9891 417.7945 417.9519 0.0236 -1.0000 -1.0000 1352299 1580620432.80 151.5517 60.0020 32.0000 1.9886 1.9892 417.7532 417.9112 0.0238 -1.0000 -1.0000 1352361 1580620432.90 151.5517 60.0020 32.0000 1.9875 1.9882 417.7915 417.9495 0.0237 -1.0000 -1.0000 1352424 1580620433.00 151.6154 60.0020 32.0000 1.9873 1.9879 417.9241 418.0815 0.0237 -1.0000 -1.0000 1352486 1580620433.10 151.6214 60.0020 32.0000 1.9874 1.9880 417.8902 418.0477 0.0236 -1.0000 -1.0000 1352627 1580620433.20 151.6214 60.0020 32.0000 1.9883 1.9889 417.7747 417.9327 0.0237 -1.0000 -1.0000 1352689 1580620433.30 151.6214 60.0020 32.0000 1.9884 1.9891 417.7356 417.8931 0.0236 -1.0000 -1.0000 1352752 1580620433.40 151.6214 60.0020 32.0000 1.9878 1.9884 417.8608 418.0182 0.0236 -1.0000 -1.0000 1352830 1580620433.50 151.6190 60.0020 32.0000 1.9874 1.9880 417.9178 418.0755 0.0237 -1.0000 -1.0000 1352893 1580620433.60 151.5826 60.0020 32.0000 1.9865 1.9871 417.9553 418.1131 0.0237 -1.0000 -1.0000 1352955 1580620433.70 151.5826 60.0020 32.0000 1.9863 1.9870 417.9943 418.1528 0.0238 -1.0000 -1.0000 1353018 1580620433.80 151.5826 60.0020 32.0000 1.9874 1.9881 417.6824 417.8403 0.0238 -1.0000 -1.0000 1353080 1580620433.90 151.5826 60.0020 32.0000 1.9881 1.9887 417.6615 417.8199 0.0238 -1.0000 -1.0000 1353143 1580620434.00 151.5826 60.0020 32.0000 1.9877 1.9883 417.7531 417.9113 0.0238 -1.0000 -1.0000 1353221 1580620434.10 151.5826 60.0020 32.0000 1.9872 1.9878 417.9688 418.1291 0.0240 -1.0000 -1.0000 1353283 1580620434.20 151.5683 60.0020 32.0000 1.9880 1.9886 417.9185 418.0769 0.0238 -1.0000 -1.0000 1353346 1580620434.30 151.5669 60.0020 32.0000 1.9879 1.9885 417.7540 417.9118 0.0237 -1.0000 -1.0000 1353424 1580620434.40 151.5669 60.0020 32.0000 1.9885 1.9891 417.7714 417.9298 0.0238 -1.0000 -1.0000 1353487 1580620434.50 151.5669 60.0020 32.0000 1.9876 1.9882 417.7980 417.9568 0.0238 -1.0000 -1.0000 1353549 1580620434.60 151.5669 60.0020 32.0000 1.9871 1.9877 417.8905 418.0486 0.0237 -1.0000 -1.0000 1353627 1580620434.70 151.5669 60.0020 32.0000 1.9867 1.9873 417.9695 418.1281 0.0238 -1.0000 -1.0000 1353689 1580620434.80 151.5689 60.0020 32.0000 1.9865 1.9871 417.9483 418.1067 0.0238 -1.0000 -1.0000 1353752 1580620434.90 151.5689 60.0020 32.0000 1.9874 1.9880 417.7920 417.9500 0.0237 -1.0000 -1.0000 1353815 1580620435.00 151.5689 60.0020 32.0000 1.9880 1.9886 417.7709 417.9290 0.0237 -1.0000 -1.0000 1353877 1580620435.10 151.5689 60.0020 32.0000 1.9872 1.9878 417.8736 418.0321 0.0239 -1.0000 -1.0000 1353955 1580620435.20 151.5689 60.0020 32.0000 1.9868 1.9874 417.9259 418.0847 0.0238 -1.0000 -1.0000 1354018 1580620435.30 151.5331 60.0020 32.0000 1.9869 1.9875 417.9484 418.1062 0.0236 -1.0000 -1.0000 1354080 1580620435.40 151.4944 60.0020 32.0000 1.9873 1.9880 417.8260 417.9833 0.0237 -1.0000 -1.0000 1354158 1580620435.50 151.4944 60.0020 32.0000 1.9884 1.9890 417.7877 417.9462 0.0238 -1.0000 -1.0000 1354205 1580620435.60 151.4944 60.0020 32.0000 1.9878 1.9884 417.7832 417.9409 0.0237 -1.0000 -1.0000 1354268 1580620435.70 151.4944 60.0020 32.0000 1.9875 1.9881 417.9275 418.0857 0.0238 -1.0000 -1.0000 1354346 1580620435.80 151.4944 60.0020 32.0000 1.9861 1.9868 417.9958 418.1537 0.0237 -1.0000 -1.0000 1354408 1580620435.90 151.5200 60.0020 32.0000 1.9871 1.9877 417.9165 418.0744 0.0238 -1.0000 -1.0000 1354471 1580620436.00 151.5200 60.0020 32.0000 1.9875 1.9882 417.8332 417.9915 0.0237 -1.0000 -1.0000 1354549 1580620436.10 151.5200 60.0020 32.0000 1.9878 1.9885 417.9040 418.0622 0.0237 -1.0000 -1.0000 1354611 1580620436.20 151.5200 60.0020 32.0000 1.9867 1.9873 417.8434 418.0007 0.0236 -1.0000 -1.0000 1354674 1580620436.30 151.5200 60.0020 32.0000 1.9855 1.9861 417.9103 418.0681 0.0237 -1.0000 -1.0000 1354861 1580620436.40 151.5019 60.0020 32.0000 1.9875 1.9881 417.8390 417.9961 0.0236 -1.0000 -1.0000 1354924 1580620436.50 151.4890 60.0020 32.0000 1.9880 1.9886 417.7452 417.9025 0.0237 -1.0000 -1.0000 1354986 1580620436.60 151.4890 60.0020 32.0000 1.9879 1.9885 417.7090 417.8668 0.0237 -1.0000 -1.0000 1355064 1580620436.70 151.4890 60.0020 32.0000 1.9879 1.9885 417.7299 417.8893 0.0239 -1.0000 -1.0000 1355127 1580620436.80 151.4890 60.0020 32.0000 1.9875 1.9881 417.8852 418.0432 0.0238 -1.0000 -1.0000 1355346 1580620436.90 151.4890 60.0020 32.0000 1.9872 1.9878 417.9761 418.1352 0.0239 -1.0000 -1.0000 1355424 1580620437.00 151.4357 60.0020 32.0000 1.9874 1.9880 417.9038 418.0623 0.0238 -1.0000 -1.0000 1355487 1580620437.10 151.4357 60.0020 32.0000 1.9881 1.9887 417.8652 418.0229 0.0237 -1.0000 -1.0000 1355564 1580620437.20 151.4357 60.0020 32.0000 1.9871 1.9877 417.8320 417.9900 0.0237 -1.0000 -1.0000 1355627 1580620437.30 151.4357 60.0020 32.0000 1.9866 1.9872 417.9681 418.1268 0.0239 -1.0000 -1.0000 1357049 1580620437.40 151.4357 60.0020 32.0000 1.9875 1.9881 417.9330 418.0920 0.0239 -1.0000 -1.0000 1357127 1580620437.50 151.4357 60.0020 32.0000 1.9884 1.9890 417.8349 417.9941 0.0239 -1.0000 -1.0000 1357221 1580620437.60 151.4357 60.0020 32.0000 1.9882 1.9889 417.7040 417.8630 0.0238 -1.0000 -1.0000 1357283 1580620437.70 151.4357 60.0020 32.0000 1.9880 1.9886 417.6785 417.8364 0.0237 -1.0000 -1.0000 1357346 1580620437.80 151.4357 60.0020 32.0000 1.9875 1.9882 417.8101 417.9674 0.0237 -1.0000 -1.0000 1357408 1580620437.90 151.4357 60.0020 32.0000 1.9884 1.9890 417.9537 418.1121 0.0238 -1.0000 -1.0000 1357471 1580620438.00 151.4416 60.0020 32.0000 1.9870 1.9876 417.9820 418.1413 0.0238 -1.0000 -1.0000 1357549 1580620438.10 151.4948 60.0020 32.0000 1.9877 1.9883 417.9098 418.0675 0.0237 -1.0000 -1.0000 1357611 1580620438.20 151.4948 60.0020 32.0000 1.9882 1.9889 417.8442 418.0013 0.0237 -1.0000 -1.0000 1357674 1580620438.30 151.4948 60.0020 32.0000 1.9874 1.9880 417.7974 417.9562 0.0238 -1.0000 -1.0000 1357737 1580620438.40 151.5641 60.0020 32.0000 1.9869 1.9875 417.9638 418.1222 0.0238 -1.0000 -1.0000 1357814 1580620438.50 151.5655 60.0020 32.0000 1.9867 1.9873 417.9343 418.0925 0.0238 -1.0000 -1.0000 1357877 1580620438.60 151.5568 60.0020 32.0000 1.9876 1.9882 418.0333 418.1911 0.0237 -1.0000 -1.0000 1357955 1580620438.70 151.5568 60.0020 32.0000 1.9880 1.9886 417.7128 417.8703 0.0237 -1.0000 -1.0000 1358018 1580620438.80 151.5568 60.0020 32.0000 1.9891 1.9897 417.7841 417.9431 0.0239 -1.0000 -1.0000 1358080 1580620438.90 151.5568 60.0020 32.0000 1.9883 1.9889 417.7329 417.8909 0.0237 -1.0000 -1.0000 1358159 1580620439.00 151.5568 60.0020 32.0000 1.9871 1.9877 417.9447 418.1031 0.0238 -1.0000 -1.0000 1358221 1580620439.10 151.5568 60.0020 32.0000 1.9872 1.9878 418.0308 418.1894 0.0238 -1.0000 -1.0000 1358283 1580620439.20 151.5568 60.0020 32.0000 1.9877 1.9883 418.0082 418.1661 0.0238 -1.0000 -1.0000 1358361 1580620439.30 151.5568 60.0020 32.0000 1.9872 1.9878 417.9294 418.0875 0.0237 -1.0000 -1.0000 1358424 1580620439.40 151.5568 60.0020 32.0000 1.9877 1.9884 417.7224 417.8807 0.0238 -1.0000 -1.0000 1358643 1580620439.50 151.5568 60.0020 32.0000 1.9875 1.9881 417.7683 417.9265 0.0238 -1.0000 -1.0000 1358705 1580620439.60 151.5568 60.0020 32.0000 1.9874 1.9880 417.8944 418.0530 0.0238 -1.0000 -1.0000 1358768 1580620439.70 151.6179 60.0014 32.0000 1.9871 1.9877 418.0215 418.1793 0.0237 -1.0000 -1.0000 1358846 1580620439.80 151.6179 60.0014 32.0000 1.9871 1.9877 417.9561 418.1137 0.0237 -1.0000 -1.0000 1358924 1580620439.90 151.6179 60.0014 32.0000 1.9875 1.9881 417.8733 418.0318 0.0238 -1.0000 -1.0000 1359096 1580620440.00 151.6179 60.0014 32.0000 1.9883 1.9890 417.8021 417.9604 0.0238 -1.0000 -1.0000 1359174 1580620440.10 151.6179 60.0014 32.0000 1.9873 1.9879 417.7633 417.9220 0.0238 -1.0000 -1.0000 1359236 1580620440.20 151.6179 60.0014 32.0000 1.9875 1.9881 417.8475 418.0056 0.0237 -1.0000 -1.0000 1359299 1580620440.30 151.6179 60.0014 32.0000 1.9863 1.9869 418.0099 418.1688 0.0238 -1.0000 -1.0000 1359377 1580620440.40 151.6179 60.0014 32.0000 1.9865 1.9871 417.9932 418.1516 0.0238 -1.0000 -1.0000 1359611 1580620440.50 151.5553 60.0014 32.0000 1.9874 1.9880 417.8082 417.9667 0.0238 -1.0000 -1.0000 1359674 1580620440.60 151.5439 60.0014 32.0000 1.9871 1.9877 417.6938 417.8530 0.0238 -1.0000 -1.0000 1359737 1580620440.70 151.5439 60.0014 32.0000 1.9879 1.9885 417.7468 417.9049 0.0238 -1.0000 -1.0000 1359799 1580620440.80 151.5439 60.0014 32.0000 1.9872 1.9878 417.8269 417.9856 0.0238 -1.0000 -1.0000 1359877 1580620440.90 151.4802 60.0014 32.0000 1.9858 1.9864 418.0157 418.1746 0.0238 -1.0000 -1.0000 1359940 1580620441.00 151.4802 60.0014 32.0000 1.9865 1.9871 417.8771 418.0351 0.0238 -1.0000 -1.0000 1400064 1580620441.10 151.4802 60.0014 32.0000 1.9876 1.9882 417.8449 418.0036 0.0238 -1.0000 -1.0000 1400143 1580620441.20 151.4802 60.0014 32.0000 1.9874 1.9880 417.8018 417.9604 0.0238 -1.0000 -1.0000 1400221 1580620441.30 151.4802 60.0014 32.0000 1.9873 1.9879 417.7786 417.9372 0.0238 -1.0000 -1.0000 1400283 1580620441.40 151.4469 60.0014 32.0000 1.9870 1.9876 417.9177 418.0760 0.0237 -1.0000 -1.0000 1400346 1580620441.50 151.4400 60.0014 32.0000 1.9865 1.9871 418.0013 418.1591 0.0238 -1.0000 -1.0000 1400643 1580620441.60 151.4400 60.0014 32.0000 1.9871 1.9877 417.8340 417.9931 0.0239 -1.0000 -1.0000 1400705 1580620441.70 151.4400 60.0014 32.0000 1.9873 1.9879 417.6865 417.8454 0.0238 -1.0000 -1.0000 1400783 1580620441.80 151.4400 60.0014 32.0000 1.9871 1.9877 417.7706 417.9286 0.0238 -1.0000 -1.0000 1400846 1580620441.90 151.4400 60.0014 32.0000 1.9869 1.9875 417.9062 418.0647 0.0238 -1.0000 -1.0000 1400908 1580620442.00 151.4951 60.0014 32.0000 1.9871 1.9877 417.9711 418.1296 0.0238 -1.0000 -1.0000 1401330 1580620442.10 151.4951 60.0014 32.0000 1.9870 1.9876 417.9361 418.0954 0.0239 -1.0000 -1.0000 1401393 1580620442.20 151.4951 60.0014 32.0000 1.9878 1.9884 417.8526 418.0110 0.0238 -1.0000 -1.0000 1401455 1580620442.30 151.4951 60.0014 32.0000 1.9880 1.9886 417.8280 417.9879 0.0240 -1.0000 -1.0000 1401533 1580620442.40 151.4951 60.0014 32.0000 1.9879 1.9885 417.7195 417.8781 0.0238 -1.0000 -1.0000 1401596 1580620442.50 151.4951 60.0014 32.0000 1.9873 1.9879 417.7977 417.9558 0.0237 -1.0000 -1.0000 1401658 1580620442.60 151.4951 60.0014 32.0000 1.9869 1.9875 417.9664 418.1243 0.0237 -1.0000 -1.0000 1401736 1580620442.70 151.4951 60.0014 32.0000 1.9872 1.9878 417.9436 418.1018 0.0238 -1.0000 -1.0000 1401799 1580620442.80 151.4951 60.0014 32.0000 1.9870 1.9876 417.7519 417.9111 0.0239 -1.0000 -1.0000 1401861 1580620442.90 151.4951 60.0014 32.0000 1.9879 1.9885 417.6627 417.8211 0.0238 -1.0000 -1.0000 1401940 1580620443.00 151.4951 60.0014 32.0000 1.9879 1.9885 417.7278 417.8863 0.0238 -1.0000 -1.0000 1402002 1580620443.10 151.4291 60.0014 32.0000 1.9875 1.9881 417.8952 418.0543 0.0239 -1.0000 -1.0000 1402080 1580620443.20 151.4861 60.0014 32.0000 1.9876 1.9882 418.0497 418.2092 0.0239 -1.0000 -1.0000 1402143 1580620443.30 151.4861 60.0014 32.0000 1.9878 1.9885 417.9560 418.1142 0.0237 -1.0000 -1.0000 1402205 1580620443.40 151.4861 60.0014 32.0000 1.9880 1.9886 418.0054 418.1640 0.0238 -1.0000 -1.0000 1402283 1580620443.50 151.4861 60.0014 32.0000 1.9885 1.9892 417.7223 417.8811 0.0239 -1.0000 -1.0000 1402346 1580620443.60 151.4861 60.0014 32.0000 1.9883 1.9889 417.8234 417.9831 0.0240 -1.0000 -1.0000 1402408 1580620443.70 151.5511 60.0014 32.0000 1.9878 1.9885 417.8766 418.0357 0.0239 -1.0000 -1.0000 1402486 1580620443.80 151.5511 60.0014 32.0000 1.9877 1.9883 417.9940 418.1523 0.0238 -1.0000 -1.0000 1402549 1580620443.90 151.5511 60.0014 32.0000 1.9890 1.9897 417.8247 417.9836 0.0238 -1.0000 -1.0000 1402611 1580620444.00 151.5511 60.0014 32.0000 1.9888 1.9895 417.7412 417.8997 0.0238 -1.0000 -1.0000 1403096 1580620444.10 151.5511 60.0014 32.0000 1.9883 1.9889 417.8097 417.9679 0.0238 -1.0000 -1.0000 1403158 1580620444.20 151.5113 60.0014 32.0000 1.9875 1.9881 417.9410 418.0996 0.0238 -1.0000 -1.0000 1403221 1580620444.30 151.5098 60.0014 32.0000 1.9870 1.9876 418.0395 418.1980 0.0237 -1.0000 -1.0000 1403299 1580620444.40 151.5098 60.0014 32.0000 1.9873 1.9879 418.0404 418.1992 0.0238 -1.0000 -1.0000 1403361 1580620444.50 151.5098 60.0014 32.0000 1.9877 1.9883 417.9076 418.0655 0.0237 -1.0000 -1.0000 1403643 1580620444.60 151.5098 60.0014 32.0000 1.9887 1.9893 417.7804 417.9382 0.0237 -1.0000 -1.0000 1403721 1580620444.70 151.5098 60.0014 32.0000 1.9879 1.9886 417.7567 417.9151 0.0239 -1.0000 -1.0000 1403783 1580620444.80 151.4981 60.0019 32.0000 1.9873 1.9879 417.7183 417.8772 0.0238 -1.0000 -1.0000 1403846 1580620444.90 151.4981 60.0019 32.0000 1.9871 1.9878 417.8275 417.9854 0.0237 -1.0000 -1.0000 1403940 1580620445.00 151.4981 60.0019 32.0000 1.9868 1.9874 417.8862 418.0440 0.0238 -1.0000 -1.0000 1404018 1580620445.10 151.4981 60.0019 32.0000 1.9879 1.9885 417.7604 417.9192 0.0238 -1.0000 -1.0000 1404127 1580620445.20 151.4981 60.0019 32.0000 1.9875 1.9881 417.6322 417.7909 0.0239 -1.0000 -1.0000 1404189 1580620445.30 151.4981 60.0019 32.0000 1.9870 1.9877 417.7382 417.8973 0.0239 -1.0000 -1.0000 1404252 1580620445.40 151.4423 60.0019 32.0000 1.9867 1.9873 417.7780 417.9368 0.0239 -1.0000 -1.0000 1404314 1580620445.50 151.4005 60.0019 32.0000 1.9862 1.9869 417.9245 418.0832 0.0238 -1.0000 -1.0000 1404377 1580620445.60 151.4005 60.0019 32.0000 1.9857 1.9863 417.9340 418.0919 0.0237 -1.0000 -1.0000 1404627 1580620445.70 151.4005 60.0019 32.0000 1.9872 1.9879 417.7576 417.9160 0.0238 -1.0000 -1.0000 1404705 1580620445.80 151.4005 60.0019 32.0000 1.9870 1.9877 417.7487 417.9073 0.0239 -1.0000 -1.0000 1404768 1580620445.90 151.4229 60.0019 32.0000 1.9871 1.9877 417.8185 417.9779 0.0239 -1.0000 -1.0000 1404830 1580620446.00 151.4566 60.0019 32.0000 1.9866 1.9872 417.8304 417.9890 0.0239 -1.0000 -1.0000 1404908 1580620446.10 151.4566 60.0019 32.0000 1.9863 1.9870 417.8468 418.0048 0.0237 -1.0000 -1.0000 1405596 1580620446.20 151.4566 60.0019 32.0000 1.9874 1.9880 417.7696 417.9284 0.0238 -1.0000 -1.0000 1405674 1580620446.30 151.4566 60.0019 32.0000 1.9873 1.9879 417.7086 417.8669 0.0238 -1.0000 -1.0000 1405737 1580620446.40 151.4566 60.0019 32.0000 1.9872 1.9878 417.7587 417.9169 0.0238 -1.0000 -1.0000 1405799 1580620446.50 151.4485 60.0019 32.0000 1.9869 1.9875 417.9835 418.1419 0.0237 -1.0000 -1.0000 1405862 1580620446.60 151.4485 60.0019 32.0000 1.9859 1.9865 417.9582 418.1161 0.0238 -1.0000 -1.0000 1405940 1580620446.70 151.4485 60.0019 32.0000 1.9864 1.9870 417.9283 418.0867 0.0238 -1.0000 -1.0000 1406002 1580620446.80 151.4485 60.0019 32.0000 1.9878 1.9884 417.7769 417.9354 0.0238 -1.0000 -1.0000 1406065 1580620446.90 151.4485 60.0019 32.0000 1.9874 1.9880 417.7176 417.8755 0.0237 -1.0000 -1.0000 1406143 1580620447.00 151.4744 60.0019 32.0000 1.9873 1.9879 417.7366 417.8952 0.0238 -1.0000 -1.0000 1406205 1580620447.10 151.5018 60.0019 32.0000 1.9870 1.9876 417.9056 418.0641 0.0238 -1.0000 -1.0000 1406330 1580620447.20 151.5018 60.0019 32.0000 1.9868 1.9874 417.8665 418.0250 0.0238 -1.0000 -1.0000 1406393 1580620447.30 151.5018 60.0019 32.0000 1.9876 1.9882 417.7992 417.9571 0.0237 -1.0000 -1.0000 1406455 1580620447.40 151.5018 60.0019 32.0000 1.9879 1.9885 417.7358 417.8936 0.0237 -1.0000 -1.0000 1406533 1580620447.50 151.5018 60.0019 32.0000 1.9878 1.9884 417.7154 417.8730 0.0237 -1.0000 -1.0000 1406596 1580620447.60 151.4819 60.0019 32.0000 1.9867 1.9873 417.8818 418.0403 0.0238 -1.0000 -1.0000 1406830 1580620447.70 151.4384 60.0019 32.0000 1.9864 1.9870 418.0150 418.1735 0.0238 -1.0000 -1.0000 1406908 1580620447.80 151.4384 60.0019 32.0000 1.9865 1.9871 417.8971 418.0566 0.0240 -1.0000 -1.0000 1406971 1580620447.90 151.4384 60.0019 32.0000 1.9871 1.9877 417.8920 418.0507 0.0238 -1.0000 -1.0000 1407033 1580620448.00 151.4384 60.0019 32.0000 1.9881 1.9887 417.7211 417.8795 0.0237 -1.0000 -1.0000 1407111 1580620448.10 151.4384 60.0019 32.0000 1.9874 1.9880 417.7201 417.8781 0.0238 -1.0000 -1.0000 1407377 1580620448.20 151.4384 60.0019 32.0000 1.9868 1.9874 417.7570 417.9160 0.0239 -1.0000 -1.0000 1407471 1580620448.30 151.4384 60.0019 32.0000 1.9873 1.9880 417.8835 418.0420 0.0238 -1.0000 -1.0000 1407549 1580620448.40 151.4384 60.0019 32.0000 1.9878 1.9884 417.7667 417.9245 0.0237 -1.0000 -1.0000 1407611 1580620448.50 151.4384 60.0019 32.0000 1.9877 1.9883 417.5796 417.7381 0.0238 -1.0000 -1.0000 1407674 1580620448.60 151.4384 60.0019 32.0000 1.9876 1.9882 417.7192 417.8776 0.0238 -1.0000 -1.0000 1407737 1580620448.70 151.4331 60.0019 32.0000 1.9870 1.9876 417.8977 418.0562 0.0238 -1.0000 -1.0000 1407815 1580620448.80 151.4275 60.0019 32.0000 1.9865 1.9871 417.9482 418.1071 0.0239 -1.0000 -1.0000 1407877 1580620448.90 151.4275 60.0019 32.0000 1.9869 1.9876 417.8815 418.0407 0.0239 -1.0000 -1.0000 1407940 1580620449.00 151.4275 60.0019 32.0000 1.9877 1.9883 417.7724 417.9308 0.0237 -1.0000 -1.0000 1408002 1580620449.10 151.4275 60.0019 32.0000 1.9879 1.9886 417.7449 417.9026 0.0238 -1.0000 -1.0000 1408080 1580620449.20 151.4275 60.0019 32.0000 1.9872 1.9878 417.7555 417.9147 0.0238 -1.0000 -1.0000 1408158 1580620449.30 151.3852 60.0019 32.0000 1.9874 1.9880 417.8785 418.0367 0.0238 -1.0000 -1.0000 1408205 1580620449.40 151.3852 60.0019 32.0000 1.9865 1.9872 417.9276 418.0872 0.0239 -1.0000 -1.0000 1408283 1580620449.50 151.3852 60.0019 32.0000 1.9877 1.9883 417.7583 417.9166 0.0237 -1.0000 -1.0000 1408346 1580620449.60 151.3852 60.0019 32.0000 1.9875 1.9881 417.7242 417.8816 0.0237 -1.0000 -1.0000 1408408 1580620449.70 151.3852 60.0019 32.0000 1.9877 1.9883 417.7182 417.8761 0.0238 -1.0000 -1.0000 1408658 1580620449.80 151.4700 60.0024 32.0000 1.9868 1.9874 417.8324 417.9915 0.0239 -1.0000 -1.0000 1408721 1580620449.90 151.4806 60.0025 32.0000 1.9873 1.9879 417.9551 418.1140 0.0239 -1.0000 -1.0000 1408783 1580620450.00 151.4806 60.0025 32.0000 1.9868 1.9874 417.9432 418.1017 0.0238 -1.0000 -1.0000 1408846 1580620450.10 151.4806 60.0025 32.0000 1.9880 1.9886 417.9947 418.1532 0.0238 -1.0000 -1.0000 1408908 1580620450.20 151.4806 60.0025 32.0000 1.9879 1.9885 417.8501 418.0086 0.0238 -1.0000 -1.0000 1409174 1580620450.30 151.4806 60.0025 32.0000 1.9874 1.9880 417.7018 417.8599 0.0237 -1.0000 -1.0000 1409236 1580620450.40 151.4806 60.0025 32.0000 1.9878 1.9884 417.7106 417.8691 0.0238 -1.0000 -1.0000 1409315 1580620450.50 151.4827 60.0025 32.0000 1.9879 1.9886 417.6510 417.8088 0.0237 -1.0000 -1.0000 1409377 1580620450.60 151.4827 60.0025 32.0000 1.9872 1.9878 418.0169 418.1755 0.0237 -1.0000 -1.0000 1409440 1580620450.70 151.4827 60.0025 32.0000 1.9871 1.9877 417.8350 417.9930 0.0238 -1.0000 -1.0000 1409877 1580620450.80 151.4827 60.0025 32.0000 1.9881 1.9887 417.7634 417.9210 0.0236 -1.0000 -1.0000 1409939 1580620450.90 151.4827 60.0025 32.0000 1.9874 1.9880 417.7614 417.9207 0.0239 -1.0000 -1.0000 1410018 1580620451.00 151.4798 60.0025 32.0000 1.9868 1.9875 417.8440 418.0028 0.0238 -1.0000 -1.0000 1410080 1580620451.10 151.4623 60.0025 32.0000 1.9866 1.9872 417.9434 418.1023 0.0239 -1.0000 -1.0000 1410159 1580620451.20 151.4623 60.0025 32.0000 1.9867 1.9873 417.8956 418.0546 0.0239 -1.0000 -1.0000 1410377 1580620451.30 151.4623 60.0025 32.0000 1.9871 1.9878 417.8283 417.9875 0.0239 -1.0000 -1.0000 1410439 1580620451.40 151.4623 60.0025 32.0000 1.9875 1.9881 417.7155 417.8738 0.0238 -1.0000 -1.0000 1410518 1580620451.50 151.4623 60.0025 32.0000 1.9875 1.9881 417.7400 417.8990 0.0238 -1.0000 -1.0000 1410580 1580620451.60 151.5048 60.0025 32.0000 1.9872 1.9878 417.6940 417.8522 0.0238 -1.0000 -1.0000 1410643 1580620451.70 151.5048 60.0025 32.0000 1.9868 1.9874 417.9090 418.0673 0.0238 -1.0000 -1.0000 1410877 1580620451.80 151.5048 60.0025 32.0000 1.9871 1.9878 417.8419 418.0009 0.0239 -1.0000 -1.0000 1410939 1580620451.90 151.5048 60.0025 32.0000 1.9873 1.9879 417.6948 417.8545 0.0240 -1.0000 -1.0000 1411002 1580620452.00 151.5048 60.0025 32.0000 1.9872 1.9879 417.6886 417.8475 0.0238 -1.0000 -1.0000 1411080 1580620452.10 151.5048 60.0025 32.0000 1.9867 1.9873 417.8420 418.0009 0.0239 -1.0000 -1.0000 1411143 1580620452.20 151.5329 60.0025 32.0000 1.9863 1.9869 417.8078 417.9660 0.0237 -1.0000 -1.0000 1411205 1580620452.30 151.5329 60.0025 32.0000 1.9862 1.9868 418.0011 418.1594 0.0238 -1.0000 -1.0000 1411408 1580620452.40 151.5329 60.0025 32.0000 1.9873 1.9880 417.8454 418.0039 0.0238 -1.0000 -1.0000 1411471 1580620452.50 151.5329 60.0025 32.0000 1.9872 1.9878 417.8000 417.9587 0.0238 -1.0000 -1.0000 1411533 1580620452.60 151.5329 60.0025 32.0000 1.9881 1.9887 417.6779 417.8360 0.0238 -1.0000 -1.0000 1411611 1580620452.70 151.5329 60.0025 32.0000 1.9872 1.9878 417.7384 417.8975 0.0239 -1.0000 -1.0000 1411674 1580620452.80 151.5318 60.0025 32.0000 1.9868 1.9874 417.7901 417.9489 0.0238 -1.0000 -1.0000 1411908 1580620452.90 151.5318 60.0025 32.0000 1.9870 1.9876 417.8542 418.0132 0.0239 -1.0000 -1.0000 1411987 1580620453.00 151.5318 60.0025 32.0000 1.9872 1.9878 417.7338 417.8934 0.0239 -1.0000 -1.0000 1412049 1580620453.10 151.5318 60.0025 32.0000 1.9871 1.9878 417.6566 417.8147 0.0237 -1.0000 -1.0000 1412111 1580620453.20 151.5318 60.0025 32.0000 1.9864 1.9870 417.8229 417.9814 0.0238 -1.0000 -1.0000 1412174 1580620453.30 151.4782 60.0025 32.0000 1.9860 1.9866 417.9531 418.1121 0.0238 -1.0000 -1.0000 1412237 1580620453.40 151.4782 60.0025 32.0000 1.9860 1.9866 417.9205 418.0790 0.0238 -1.0000 -1.0000 1412315 1580620453.50 151.4782 60.0025 32.0000 1.9870 1.9876 417.9119 418.0709 0.0239 -1.0000 -1.0000 1412393 1580620453.60 151.4782 60.0025 32.0000 1.9872 1.9878 417.6577 417.8160 0.0238 -1.0000 -1.0000 1412455 1580620453.70 151.4782 60.0025 32.0000 1.9875 1.9882 417.6429 417.8018 0.0239 -1.0000 -1.0000 1412518 1580620453.80 151.4873 60.0025 32.0000 1.9877 1.9883 417.6978 417.8572 0.0239 -1.0000 -1.0000 1412580 1580620453.90 151.5027 60.0025 32.0000 1.9867 1.9873 417.8143 417.9727 0.0238 -1.0000 -1.0000 1412643 1580620454.00 151.5027 60.0025 32.0000 1.9871 1.9878 417.7623 417.9204 0.0237 -1.0000 -1.0000 1412721 1580620454.10 151.5027 60.0025 32.0000 1.9877 1.9884 417.6874 417.8464 0.0239 -1.0000 -1.0000 1412783 1580620454.20 151.5027 60.0025 32.0000 1.9872 1.9878 417.7037 417.8616 0.0238 -1.0000 -1.0000 1412846 1580620454.30 151.5027 60.0025 32.0000 1.9861 1.9867 417.7253 417.8836 0.0237 -1.0000 -1.0000 1413143 1580620454.40 151.4275 60.0025 32.0000 1.9859 1.9865 417.9049 418.0634 0.0238 -1.0000 -1.0000 1413205 1580620454.50 151.4275 60.0025 32.0000 1.9862 1.9868 417.9107 418.0700 0.0239 -1.0000 -1.0000 1413268 1580620454.60 151.4275 60.0025 32.0000 1.9866 1.9873 417.8990 418.0579 0.0239 -1.0000 -1.0000 1413330 1580620454.70 151.4275 60.0025 32.0000 1.9872 1.9879 417.6513 417.8107 0.0240 -1.0000 -1.0000 1413393 1580620454.80 151.4275 60.0025 32.0000 1.9876 1.9882 417.6260 417.7855 0.0239 -1.0000 -1.0000 1413580 1580620454.90 151.4275 60.0025 32.0000 1.9882 1.9888 417.6544 417.8128 0.0238 -1.0000 -1.0000 1413659 1580620455.00 151.4275 60.0025 32.0000 1.9872 1.9878 417.7036 417.8619 0.0237 -1.0000 -1.0000 1413721 1580620455.10 151.4275 60.0025 32.0000 1.9866 1.9872 417.8541 418.0116 0.0237 -1.0000 -1.0000 1413783 1580620455.20 151.4275 60.0025 32.0000 1.9864 1.9871 417.8319 417.9902 0.0238 -1.0000 -1.0000 1413846 1580620455.30 151.4276 60.0023 32.0000 1.9876 1.9882 417.6614 417.8210 0.0240 -1.0000 -1.0000 1413908 1580620455.40 151.4277 60.0021 32.0000 1.9877 1.9883 417.7314 417.8905 0.0239 -1.0000 -1.0000 1413987 1580620455.50 151.4278 60.0021 32.0000 1.9873 1.9880 417.8291 417.9884 0.0239 -1.0000 -1.0000 1414049 1580620455.60 151.4278 60.0021 32.0000 1.9873 1.9879 417.8583 418.0172 0.0238 -1.0000 -1.0000 1414112 1580620455.70 151.4278 60.0021 32.0000 1.9863 1.9870 417.9138 418.0726 0.0239 -1.0000 -1.0000 1414189 1580620455.80 151.4278 60.0021 32.0000 1.9875 1.9881 417.8291 417.9877 0.0238 -1.0000 -1.0000 1414611 1580620455.90 151.4278 60.0021 32.0000 1.9881 1.9887 417.7026 417.8607 0.0237 -1.0000 -1.0000 1414674 1580620456.00 151.4278 60.0021 32.0000 1.9880 1.9886 417.6979 417.8561 0.0238 -1.0000 -1.0000 1414752 1580620456.10 151.4626 60.0021 32.0000 1.9873 1.9879 417.7069 417.8656 0.0239 -1.0000 -1.0000 1414815 1580620456.20 151.4626 60.0021 32.0000 1.9876 1.9882 417.9242 418.0827 0.0238 -1.0000 -1.0000 1414877 1580620456.30 151.4626 60.0021 32.0000 1.9883 1.9889 417.8866 418.0454 0.0238 -1.0000 -1.0000 1415111 1580620456.40 151.4626 60.0021 32.0000 1.9874 1.9880 417.8053 417.9638 0.0238 -1.0000 -1.0000 1415174 1580620456.50 151.4626 60.0021 32.0000 1.9880 1.9887 417.8615 418.0201 0.0238 -1.0000 -1.0000 1415236 1580620456.60 151.4524 60.0021 32.0000 1.9874 1.9880 417.8817 418.0410 0.0239 -1.0000 -1.0000 1415330 1580620456.70 151.4524 60.0021 32.0000 1.9873 1.9879 418.0112 418.1699 0.0238 -1.0000 -1.0000 1415393 1580620456.80 151.4524 60.0021 32.0000 1.9870 1.9877 418.0183 418.1761 0.0237 -1.0000 -1.0000 1415612 1580620456.90 151.4524 60.0021 32.0000 1.9875 1.9881 417.9266 418.0848 0.0238 -1.0000 -1.0000 1415689 1580620457.00 151.4524 60.0021 32.0000 1.9883 1.9889 417.7840 417.9424 0.0238 -1.0000 -1.0000 1415752 1580620457.10 151.4506 60.0021 32.0000 1.9877 1.9883 417.7293 417.8875 0.0238 -1.0000 -1.0000 1415830 1580620457.20 151.4488 60.0021 32.0000 1.9881 1.9887 417.8260 417.9844 0.0238 -1.0000 -1.0000 1415893 1580620457.30 151.4488 60.0021 32.0000 1.9874 1.9880 417.9392 418.0976 0.0238 -1.0000 -1.0000 1416439 1580620457.40 151.4488 60.0021 32.0000 1.9873 1.9879 417.8361 417.9954 0.0239 -1.0000 -1.0000 1416502 1580620457.50 151.4488 60.0021 32.0000 1.9885 1.9891 417.7217 417.8803 0.0238 -1.0000 -1.0000 1416580 1580620457.60 151.4488 60.0021 32.0000 1.9883 1.9889 417.7205 417.8797 0.0239 -1.0000 -1.0000 1416643 1580620457.70 151.4488 60.0021 32.0000 1.9877 1.9883 417.7737 417.9322 0.0238 -1.0000 -1.0000 1416721 1580620457.80 151.4488 60.0021 32.0000 1.9879 1.9885 417.9270 418.0852 0.0238 -1.0000 -1.0000 1416783 1580620457.90 151.4488 60.0021 32.0000 1.9869 1.9875 417.9420 418.1000 0.0237 -1.0000 -1.0000 1416846 1580620458.00 151.4488 60.0021 32.0000 1.9870 1.9877 418.0169 418.1763 0.0239 -1.0000 -1.0000 1416924 1580620458.10 151.4488 60.0021 32.0000 1.9882 1.9888 417.8396 417.9984 0.0238 -1.0000 -1.0000 1416971 1580620458.20 151.4352 60.0021 32.0000 1.9887 1.9893 417.7323 417.8902 0.0237 -1.0000 -1.0000 1417049 1580620458.30 151.4339 60.0021 32.0000 1.9877 1.9884 417.7006 417.8592 0.0239 -1.0000 -1.0000 1417111 1580620458.40 151.4339 60.0021 32.0000 1.9876 1.9882 417.8469 418.0059 0.0237 -1.0000 -1.0000 1417393 1580620458.50 151.4339 60.0021 32.0000 1.9872 1.9879 417.9503 418.1081 0.0238 -1.0000 -1.0000 1417455 1580620458.60 151.4339 60.0021 32.0000 1.9881 1.9888 417.8208 417.9807 0.0240 -1.0000 -1.0000 1417533 1580620458.70 151.4339 60.0021 32.0000 1.9885 1.9891 417.7701 417.9288 0.0238 -1.0000 -1.0000 1417596 1580620458.80 151.5386 60.0021 32.0000 1.9881 1.9887 417.7710 417.9291 0.0237 -1.0000 -1.0000 1417659 1580620458.90 151.5386 60.0021 32.0000 1.9883 1.9889 417.7892 417.9478 0.0238 -1.0000 -1.0000 1417721 1580620459.00 151.5386 60.0021 32.0000 1.9878 1.9884 417.8240 417.9825 0.0238 -1.0000 -1.0000 1417783 1580620459.10 151.5386 60.0021 32.0000 1.9875 1.9881 418.0043 418.1629 0.0238 -1.0000 -1.0000 1417862 1580620459.20 151.5386 60.0021 32.0000 1.9875 1.9882 417.9571 418.1156 0.0238 -1.0000 -1.0000 1417924 1580620459.30 151.5728 60.0021 32.0000 1.9870 1.9876 417.9403 418.0984 0.0237 -1.0000 -1.0000 1417986 1580620459.40 151.5728 60.0021 32.0000 1.9878 1.9884 417.8924 418.0511 0.0239 -1.0000 -1.0000 1418127 1580620459.50 151.5728 60.0021 32.0000 1.9882 1.9888 417.7113 417.8702 0.0238 -1.0000 -1.0000 1418189 1580620459.60 151.5728 60.0021 32.0000 1.9876 1.9882 417.8892 418.0479 0.0239 -1.0000 -1.0000 1418252 1580620459.70 151.5728 60.0021 32.0000 1.9870 1.9876 417.9802 418.1387 0.0238 -1.0000 -1.0000 1418330 1580620459.80 151.5798 60.0018 32.0000 1.9873 1.9879 417.9212 418.0791 0.0238 -1.0000 -1.0000 1418393 1580620459.90 151.5837 60.0016 32.0000 1.9882 1.9888 417.7560 417.9145 0.0238 -1.0000 -1.0000 1418627 1580620460.00 151.5837 60.0016 32.0000 1.9879 1.9886 417.7909 417.9503 0.0239 -1.0000 -1.0000 1418689 1580620460.10 151.5837 60.0016 32.0000 1.9872 1.9879 417.7023 417.8606 0.0239 -1.0000 -1.0000 1418752 1580620460.20 151.5837 60.0016 32.0000 1.9881 1.9887 417.7704 417.9293 0.0238 -1.0000 -1.0000 1418814 1580620460.30 151.5837 60.0016 32.0000 1.9870 1.9876 417.9900 418.1484 0.0238 -1.0000 -1.0000 1418893 1580620460.40 151.5837 60.0016 32.0000 1.9870 1.9876 417.9498 418.1083 0.0238 -1.0000 -1.0000 1419143 1580620460.50 151.5837 60.0016 32.0000 1.9873 1.9879 417.9764 418.1350 0.0238 -1.0000 -1.0000 1419205 1580620460.60 151.5997 60.0016 32.0000 1.9885 1.9892 417.7531 417.9103 0.0237 -1.0000 -1.0000 1419283 1580620460.70 151.5997 60.0016 32.0000 1.9871 1.9877 417.6958 417.8549 0.0239 -1.0000 -1.0000 1419346 1580620460.80 151.5997 60.0016 32.0000 1.9872 1.9878 417.9365 418.0948 0.0237 -1.0000 -1.0000 1419408 1580620460.90 151.5997 60.0016 32.0000 1.9870 1.9876 417.9881 418.1464 0.0238 -1.0000 -1.0000 1419893 1580620461.00 151.5997 60.0016 32.0000 1.9876 1.9882 417.8656 418.0234 0.0237 -1.0000 -1.0000 1419955 1580620461.10 151.5487 60.0016 32.0000 1.9882 1.9888 417.7800 417.9393 0.0240 -1.0000 -1.0000 1420033 1580620461.20 151.5487 60.0016 32.0000 1.9880 1.9886 417.6460 417.8043 0.0239 -1.0000 -1.0000 1420080 1580620461.30 151.5487 60.0016 32.0000 1.9867 1.9874 417.7025 417.8618 0.0239 -1.0000 -1.0000 1420159 1580620461.40 151.5487 60.0016 32.0000 1.9875 1.9881 417.8730 418.0315 0.0238 -1.0000 -1.0000 1420393 1580620461.50 151.5487 60.0016 32.0000 1.9868 1.9874 417.9251 418.0840 0.0239 -1.0000 -1.0000 1420455 1580620461.60 151.5487 60.0016 32.0000 1.9867 1.9873 417.9153 418.0745 0.0239 -1.0000 -1.0000 1420518 1580620461.70 151.6679 60.0016 32.0000 1.9884 1.9890 417.8236 417.9819 0.0237 -1.0000 -1.0000 1420580 1580620461.80 151.6679 60.0016 32.0000 1.9878 1.9884 417.9438 418.1029 0.0239 -1.0000 -1.0000 1420643 1580620461.90 151.6679 60.0016 32.0000 1.9877 1.9883 417.9994 418.1586 0.0239 -1.0000 -1.0000 1420814 1580620462.00 151.6679 60.0016 32.0000 1.9875 1.9881 418.0195 418.1781 0.0238 -1.0000 -1.0000 1420893 1580620462.10 151.6679 60.0016 32.0000 1.9877 1.9884 418.0299 418.1904 0.0240 -1.0000 -1.0000 1420955 1580620462.20 151.6999 60.0016 32.0000 1.9885 1.9891 417.9106 418.0691 0.0238 -1.0000 -1.0000 1421018 1580620462.30 151.7017 60.0016 32.0000 1.9892 1.9898 417.9031 418.0605 0.0236 -1.0000 -1.0000 1421096 1580620462.40 151.7017 60.0016 32.0000 1.9891 1.9897 417.7520 417.9113 0.0239 -1.0000 -1.0000 1421314 1580620462.50 151.7017 60.0016 32.0000 1.9878 1.9884 417.9313 418.0906 0.0240 -1.0000 -1.0000 1421377 1580620462.60 151.7017 60.0016 32.0000 1.9881 1.9887 418.0524 418.2120 0.0239 -1.0000 -1.0000 1421455 1580620462.70 151.7017 60.0016 32.0000 1.9882 1.9888 418.0419 418.2008 0.0239 -1.0000 -1.0000 1421518 1580620462.80 151.6749 60.0016 32.0000 1.9892 1.9898 417.9981 418.1574 0.0239 -1.0000 -1.0000 1421580 1580620462.90 151.5479 60.0016 32.0000 1.9888 1.9894 417.8804 418.0387 0.0238 -1.0000 -1.0000 1421877 1580620463.00 151.5479 60.0016 32.0000 1.9874 1.9880 417.9901 418.1486 0.0238 -1.0000 -1.0000 1421924 1580620463.10 151.5479 60.0016 32.0000 1.9876 1.9882 418.0269 418.1860 0.0239 -1.0000 -1.0000 1422002 1580620463.20 151.5479 60.0016 32.0000 1.9876 1.9882 417.9576 418.1166 0.0238 -1.0000 -1.0000 1422065 1580620463.30 151.5479 60.0016 32.0000 1.9884 1.9890 417.7940 417.9536 0.0240 -1.0000 -1.0000 1422127 1580620463.40 151.4649 60.0016 32.0000 1.9877 1.9883 417.7544 417.9136 0.0239 -1.0000 -1.0000 1422205 1580620463.50 151.4649 60.0016 32.0000 1.9876 1.9882 417.8014 417.9608 0.0240 -1.0000 -1.0000 1422377 1580620463.60 151.4649 60.0016 32.0000 1.9869 1.9875 417.8705 418.0296 0.0239 -1.0000 -1.0000 1422439 1580620463.70 151.4649 60.0016 32.0000 1.9862 1.9869 417.9541 418.1126 0.0237 -1.0000 -1.0000 1422518 1580620463.80 151.4649 60.0016 32.0000 1.9870 1.9876 417.9907 418.1499 0.0240 -1.0000 -1.0000 1422580 1580620463.90 151.4667 60.0016 32.0000 1.9874 1.9880 417.8415 418.0011 0.0239 -1.0000 -1.0000 1422643 1580620464.00 151.4675 60.0016 32.0000 1.9882 1.9888 417.7744 417.9328 0.0238 -1.0000 -1.0000 1422924 1580620464.10 151.4675 60.0016 32.0000 1.9873 1.9879 417.9569 418.1152 0.0238 -1.0000 -1.0000 1422986 1580620464.20 151.4675 60.0016 32.0000 1.9872 1.9878 417.9647 418.1233 0.0239 -1.0000 -1.0000 1423049 1580620464.30 151.4675 60.0016 32.0000 1.9863 1.9869 418.0074 418.1669 0.0238 -1.0000 -1.0000 1423127 1580620464.40 151.4675 60.0016 32.0000 1.9880 1.9886 417.8334 417.9914 0.0237 -1.0000 -1.0000 1423189 1580620464.50 151.4271 60.0016 32.0000 1.9880 1.9886 417.8190 417.9773 0.0238 -1.0000 -1.0000 1423612 1580620464.60 151.4271 60.0016 32.0000 1.9876 1.9882 417.7423 417.9009 0.0238 -1.0000 -1.0000 1423689 1580620464.70 151.4271 60.0016 32.0000 1.9874 1.9880 417.7695 417.9285 0.0239 -1.0000 -1.0000 1423752 1580620464.80 151.4271 60.0016 32.0000 1.9867 1.9873 418.0387 418.1987 0.0239 -1.0000 -1.0000 1423815 1580620464.90 151.4271 60.0016 32.0000 1.9875 1.9882 418.0282 418.1864 0.0238 -1.0000 -1.0000 1423893 1580620465.00 151.4271 60.0016 32.0000 1.9874 1.9880 417.8510 418.0106 0.0240 -1.0000 -1.0000 1424112 1580620465.10 151.4271 60.0016 32.0000 1.9881 1.9887 417.7259 417.8841 0.0238 -1.0000 -1.0000 1424189 1580620465.20 151.4271 60.0016 32.0000 1.9880 1.9886 417.8440 418.0023 0.0237 -1.0000 -1.0000 1424252 1580620465.30 151.4271 60.0016 32.0000 1.9871 1.9877 417.9839 418.1431 0.0240 -1.0000 -1.0000 1424314 1580620465.40 151.4271 60.0016 32.0000 1.9869 1.9875 418.0024 418.1612 0.0238 -1.0000 -1.0000 1424377 1580620465.50 151.4303 60.0017 32.0000 1.9878 1.9884 417.8843 418.0429 0.0238 -1.0000 -1.0000 1424611 1580620465.60 151.4554 60.0024 32.0000 1.9877 1.9883 417.8270 417.9853 0.0238 -1.0000 -1.0000 1424674 1580620465.70 151.4718 60.0024 32.0000 1.9875 1.9882 417.7288 417.8875 0.0239 -1.0000 -1.0000 1424736 1580620465.80 151.4718 60.0024 32.0000 1.9874 1.9880 417.8644 418.0234 0.0239 -1.0000 -1.0000 1424814 1580620465.90 151.4718 60.0024 32.0000 1.9861 1.9868 418.0037 418.1628 0.0239 -1.0000 -1.0000 1424877 1580620466.00 151.4718 60.0024 32.0000 1.9874 1.9880 417.9861 418.1461 0.0240 -1.0000 -1.0000 1424939 1580620466.10 151.4680 60.0024 32.0000 1.9881 1.9887 417.8717 418.0305 0.0238 -1.0000 -1.0000 1425127 1580620466.20 151.4680 60.0024 32.0000 1.9875 1.9882 417.7488 417.9078 0.0239 -1.0000 -1.0000 1425189 1580620466.30 151.4680 60.0024 32.0000 1.9873 1.9879 417.7698 417.9292 0.0239 -1.0000 -1.0000 1425252 1580620466.40 151.4680 60.0024 32.0000 1.9863 1.9870 417.9518 418.1109 0.0239 -1.0000 -1.0000 1425314 1580620466.50 151.4680 60.0024 32.0000 1.9866 1.9873 417.9718 418.1305 0.0239 -1.0000 -1.0000 1425377 1580620466.60 151.4841 60.0024 32.0000 1.9871 1.9877 417.9596 418.1206 0.0240 -1.0000 -1.0000 1425455 1580620466.70 151.5247 60.0024 32.0000 1.9877 1.9883 417.7646 417.9229 0.0238 -1.0000 -1.0000 1425518 1580620466.80 151.5247 60.0024 32.0000 1.9887 1.9893 417.8262 417.9855 0.0239 -1.0000 -1.0000 1425580 1580620466.90 151.5247 60.0024 32.0000 1.9878 1.9884 417.7981 417.9570 0.0238 -1.0000 -1.0000 1425659 1580620467.00 151.5247 60.0024 32.0000 1.9871 1.9878 417.8584 418.0172 0.0239 -1.0000 -1.0000 1425721 1580620467.10 151.5247 60.0024 32.0000 1.9872 1.9879 418.0109 418.1709 0.0240 -1.0000 -1.0000 1425783 1580620467.20 151.5706 60.0024 32.0000 1.9863 1.9869 417.9309 418.0895 0.0238 -1.0000 -1.0000 1425846 1580620467.30 151.5706 60.0024 32.0000 1.9872 1.9878 417.8959 418.0542 0.0238 -1.0000 -1.0000 1425908 1580620467.40 151.5706 60.0024 32.0000 1.9874 1.9880 417.8282 417.9872 0.0238 -1.0000 -1.0000 1425986 1580620467.50 151.5706 60.0024 32.0000 1.9881 1.9887 417.8581 418.0153 0.0237 -1.0000 -1.0000 1426049 1580620467.60 151.5706 60.0024 32.0000 1.9876 1.9883 418.0624 418.2211 0.0239 -1.0000 -1.0000 1426408 1580620467.70 151.5633 60.0024 32.0000 1.9870 1.9876 418.0020 418.1608 0.0239 -1.0000 -1.0000 1426471 1580620467.80 151.5565 60.0024 32.0000 1.9875 1.9881 417.8352 417.9948 0.0239 -1.0000 -1.0000 1426533 1580620467.90 151.5565 60.0024 32.0000 1.9877 1.9883 417.7480 417.9067 0.0239 -1.0000 -1.0000 1426596 1580620468.00 151.5565 60.0024 32.0000 1.9877 1.9883 417.6922 417.8511 0.0239 -1.0000 -1.0000 1426674 1580620468.10 151.5565 60.0024 32.0000 1.9865 1.9872 417.8369 417.9959 0.0238 -1.0000 -1.0000 1427471 1580620468.20 151.5565 60.0024 32.0000 1.9861 1.9867 417.9212 418.0793 0.0237 -1.0000 -1.0000 1427533 1580620468.30 151.5565 60.0024 32.0000 1.9874 1.9880 417.9317 418.0895 0.0237 -1.0000 -1.0000 1427596 1580620468.40 151.5565 60.0024 32.0000 1.9868 1.9875 417.8573 418.0157 0.0238 -1.0000 -1.0000 1427659 1580620468.50 151.5565 60.0024 32.0000 1.9869 1.9875 417.8069 417.9657 0.0239 -1.0000 -1.0000 1427721 1580620468.60 151.5565 60.0024 32.0000 1.9863 1.9870 417.8714 418.0292 0.0237 -1.0000 -1.0000 1427799 1580620468.70 151.5565 60.0024 32.0000 1.9865 1.9871 418.0049 418.1627 0.0237 -1.0000 -1.0000 1427862 1580620468.80 151.4758 60.0024 32.0000 1.9869 1.9875 417.9731 418.1318 0.0239 -1.0000 -1.0000 1427924 1580620468.90 151.4642 60.0024 32.0000 1.9877 1.9883 417.7671 417.9253 0.0237 -1.0000 -1.0000 1428002 1580620469.00 151.4642 60.0024 32.0000 1.9874 1.9881 417.8192 417.9784 0.0239 -1.0000 -1.0000 1428065 1580620469.10 151.4642 60.0024 32.0000 1.9878 1.9884 417.8114 417.9706 0.0239 -1.0000 -1.0000 1428127 1580620469.20 151.4642 60.0024 32.0000 1.9867 1.9873 417.8015 417.9611 0.0240 -1.0000 -1.0000 1428189 1580620469.30 151.4464 60.0024 32.0000 1.9862 1.9868 418.0550 418.2144 0.0239 -1.0000 -1.0000 1428252 1580620469.40 151.4117 60.0023 32.0000 1.9865 1.9871 417.9931 418.1528 0.0240 -1.0000 -1.0000 1428330 1580620469.50 151.4117 60.0023 32.0000 1.9878 1.9885 417.7962 417.9547 0.0238 -1.0000 -1.0000 1428393 1580620469.60 151.4117 60.0023 32.0000 1.9875 1.9881 417.7451 417.9035 0.0239 -1.0000 -1.0000 1428455 1580620469.70 151.4117 60.0023 32.0000 1.9863 1.9869 417.8431 418.0021 0.0238 -1.0000 -1.0000 1428627 1580620469.80 151.4117 60.0023 32.0000 1.9865 1.9871 418.0378 418.1965 0.0238 -1.0000 -1.0000 1428689 1580620469.90 151.4117 60.0023 32.0000 1.9873 1.9879 418.0087 418.1673 0.0238 -1.0000 -1.0000 1428752 1580620470.00 151.4117 60.0023 32.0000 1.9880 1.9887 417.8525 418.0114 0.0239 -1.0000 -1.0000 1428814 1580620470.10 151.4117 60.0023 32.0000 1.9878 1.9884 417.7981 417.9575 0.0239 -1.0000 -1.0000 1428877 1580620470.20 151.4117 60.0023 32.0000 1.9877 1.9883 417.7655 417.9242 0.0238 -1.0000 -1.0000 1429096 1580620470.30 151.4117 60.0023 32.0000 1.9868 1.9874 417.9583 418.1178 0.0240 -1.0000 -1.0000 1429158 1580620470.40 151.4117 60.0023 32.0000 1.9867 1.9873 418.0498 418.2088 0.0238 -1.0000 -1.0000 1429221 1580620470.50 151.4117 60.0023 32.0000 1.9870 1.9876 417.9554 418.1143 0.0239 -1.0000 -1.0000 1429299 1580620470.60 151.4117 60.0023 32.0000 1.9877 1.9883 417.8366 417.9957 0.0239 -1.0000 -1.0000 1429377 1580620470.70 151.4117 60.0023 32.0000 1.9875 1.9881 417.7885 417.9475 0.0239 -1.0000 -1.0000 1429612 1580620470.80 151.4392 60.0023 32.0000 1.9871 1.9878 418.0736 418.2325 0.0239 -1.0000 -1.0000 1429674 1580620470.90 151.4413 60.0023 32.0000 1.9868 1.9875 417.9766 418.1355 0.0239 -1.0000 -1.0000 1429752 1580620471.00 151.4413 60.0023 32.0000 1.9875 1.9882 417.8939 418.0529 0.0239 -1.0000 -1.0000 1429815 1580620471.10 151.4413 60.0023 32.0000 1.9876 1.9882 417.7832 417.9428 0.0239 -1.0000 -1.0000 1429893 1580620471.20 151.4738 60.0023 32.0000 1.9874 1.9880 417.8695 418.0277 0.0238 -1.0000 -1.0000 1430127 1580620471.30 151.4738 60.0023 32.0000 1.9870 1.9877 418.0554 418.2147 0.0239 -1.0000 -1.0000 1430189 1580620471.40 151.4738 60.0023 32.0000 1.9865 1.9871 417.9521 418.1112 0.0239 -1.0000 -1.0000 1430252 1580620471.50 151.4738 60.0023 32.0000 1.9879 1.9885 417.9210 418.0802 0.0239 -1.0000 -1.0000 1430330 1580620471.60 151.4738 60.0023 32.0000 1.9879 1.9885 417.8554 418.0137 0.0237 -1.0000 -1.0000 1430393 1580620471.70 151.4511 60.0023 32.0000 1.9879 1.9885 417.8004 417.9591 0.0238 -1.0000 -1.0000 1430580 1580620471.80 151.4511 60.0023 32.0000 1.9870 1.9876 417.8436 418.0026 0.0239 -1.0000 -1.0000 1430643 1580620471.90 151.4511 60.0023 32.0000 1.9872 1.9878 417.9463 418.1057 0.0239 -1.0000 -1.0000 1430705 1580620472.00 151.4511 60.0023 32.0000 1.9878 1.9884 417.9065 418.0653 0.0238 -1.0000 -1.0000 1430783 1580620472.10 151.4511 60.0023 32.0000 1.9878 1.9884 417.9459 418.1048 0.0239 -1.0000 -1.0000 1430846 1580620472.20 151.4511 60.0023 32.0000 1.9871 1.9877 417.7845 417.9437 0.0240 -1.0000 -1.0000 1430908 1580620472.30 151.4410 60.0023 32.0000 1.9865 1.9871 417.9765 418.1358 0.0239 -1.0000 -1.0000 1431096 1580620472.40 151.4410 60.0023 32.0000 1.9866 1.9872 417.9982 418.1570 0.0239 -1.0000 -1.0000 1431158 1580620472.50 151.4410 60.0023 32.0000 1.9872 1.9878 417.9744 418.1334 0.0239 -1.0000 -1.0000 1431221 1580620472.60 151.4410 60.0023 32.0000 1.9870 1.9876 417.9663 418.1254 0.0239 -1.0000 -1.0000 1431299 1580620472.70 151.4410 60.0023 32.0000 1.9883 1.9889 417.8508 418.0096 0.0239 -1.0000 -1.0000 1431362 1580620472.80 151.4507 60.0023 32.0000 1.9874 1.9880 417.8218 417.9813 0.0240 -1.0000 -1.0000 1431830 1580620472.90 151.4545 60.0023 32.0000 1.9870 1.9876 417.9286 418.0871 0.0238 -1.0000 -1.0000 1431908 1580620473.00 151.4545 60.0023 32.0000 1.9863 1.9869 417.9790 418.1368 0.0237 -1.0000 -1.0000 1431971 1580620473.10 151.4545 60.0023 32.0000 1.9871 1.9878 417.8584 418.0174 0.0239 -1.0000 -1.0000 1432049 1580620473.20 151.4545 60.0023 32.0000 1.9875 1.9882 417.7657 417.9241 0.0237 -1.0000 -1.0000 1432112 1580620473.30 151.4511 60.0023 32.0000 1.9875 1.9882 417.7835 417.9428 0.0238 -1.0000 -1.0000 1432346 1580620473.40 151.3815 60.0023 32.0000 1.9865 1.9871 417.8741 418.0315 0.0236 -1.0000 -1.0000 1432408 1580620473.50 151.3815 60.0023 32.0000 1.9874 1.9880 417.8935 418.0513 0.0237 -1.0000 -1.0000 1432471 1580620473.60 151.3815 60.0023 32.0000 1.9878 1.9884 417.9996 418.1586 0.0239 -1.0000 -1.0000 1432533 1580620473.70 151.3815 60.0023 32.0000 1.9872 1.9878 417.8609 418.0202 0.0239 -1.0000 -1.0000 1432611 1580620473.80 151.3815 60.0023 32.0000 1.9879 1.9885 417.7982 417.9571 0.0239 -1.0000 -1.0000 1432846 1580620473.90 151.4741 60.0023 32.0000 1.9874 1.9880 417.7779 417.9367 0.0239 -1.0000 -1.0000 1432908 1580620474.00 151.5078 60.0023 32.0000 1.9882 1.9888 417.7696 417.9283 0.0238 -1.0000 -1.0000 1432986 1580620474.10 151.5380 60.0023 32.0000 1.9873 1.9879 417.9099 418.0690 0.0238 -1.0000 -1.0000 1433049 1580620474.20 151.5380 60.0023 32.0000 1.9871 1.9877 417.9249 418.0824 0.0237 -1.0000 -1.0000 1433111 1580620474.30 151.5380 60.0023 32.0000 1.9878 1.9885 417.8707 418.0294 0.0238 -1.0000 -1.0000 1433174 1580620474.40 151.5381 60.0023 32.0000 1.9877 1.9884 417.7803 417.9387 0.0238 -1.0000 -1.0000 1433252 1580620474.50 151.5388 60.0023 32.0000 1.9870 1.9876 417.7183 417.8770 0.0238 -1.0000 -1.0000 1433314 1580620474.60 151.5388 60.0023 32.0000 1.9877 1.9883 417.8735 418.0325 0.0239 -1.0000 -1.0000 1433393 1580620474.70 151.5388 60.0023 32.0000 1.9876 1.9882 417.9530 418.1130 0.0240 -1.0000 -1.0000 1433455 1580620474.80 151.5388 60.0023 32.0000 1.9876 1.9882 418.0129 418.1718 0.0238 -1.0000 -1.0000 1433518 1580620474.90 151.5388 60.0023 32.0000 1.9881 1.9887 417.8207 417.9794 0.0238 -1.0000 -1.0000 1433596 1580620475.00 151.5311 60.0023 32.0000 1.9879 1.9885 417.7842 417.9421 0.0237 -1.0000 -1.0000 1433659 1580620475.10 151.5311 60.0023 32.0000 1.9870 1.9876 417.8231 417.9814 0.0238 -1.0000 -1.0000 1433736 1580620475.20 151.5311 60.0023 32.0000 1.9874 1.9881 417.9327 418.0916 0.0239 -1.0000 -1.0000 1433799 1580620475.30 151.5311 60.0023 32.0000 1.9872 1.9878 417.8205 417.9790 0.0238 -1.0000 -1.0000 1433862 1580620475.40 151.5311 60.0023 32.0000 1.9875 1.9881 417.7543 417.9121 0.0237 -1.0000 -1.0000 1433924 1580620475.50 151.5557 60.0023 32.0000 1.9877 1.9884 417.8247 417.9835 0.0238 -1.0000 -1.0000 1433986 1580620475.60 151.5625 60.0023 32.0000 1.9872 1.9878 417.9863 418.1443 0.0237 -1.0000 -1.0000 1434049 1580620475.70 151.5625 60.0023 32.0000 1.9873 1.9880 418.0684 418.2272 0.0239 -1.0000 -1.0000 1434127 1580620475.80 151.5625 60.0023 32.0000 1.9881 1.9887 417.8169 417.9759 0.0239 -1.0000 -1.0000 1434189 1580620475.90 151.5625 60.0023 32.0000 1.9877 1.9883 417.8460 418.0046 0.0238 -1.0000 -1.0000 1434424 1580620476.00 151.5625 60.0023 32.0000 1.9873 1.9879 417.7963 417.9554 0.0239 -1.0000 -1.0000 1434502 1580620476.10 151.5275 60.0023 32.0000 1.9866 1.9872 417.8831 418.0416 0.0238 -1.0000 -1.0000 1434564 1580620476.20 151.5275 60.0023 32.0000 1.9864 1.9871 417.8775 418.0367 0.0239 -1.0000 -1.0000 1434611 1580620476.30 151.5275 60.0023 32.0000 1.9866 1.9872 417.8558 418.0141 0.0238 -1.0000 -1.0000 1434689 1580620476.40 151.5275 60.0023 32.0000 1.9875 1.9882 417.8944 418.0531 0.0238 -1.0000 -1.0000 1435158 1580620476.50 151.5275 60.0023 32.0000 1.9876 1.9883 417.7121 417.8701 0.0237 -1.0000 -1.0000 1435221 1580620476.60 151.5519 60.0023 32.0000 1.9879 1.9886 417.7080 417.8668 0.0239 -1.0000 -1.0000 1435299 1580620476.70 151.5218 60.0023 32.0000 1.9875 1.9881 417.7964 417.9554 0.0239 -1.0000 -1.0000 1435362 1580620476.80 151.5218 60.0023 32.0000 1.9861 1.9867 417.9770 418.1359 0.0238 -1.0000 -1.0000 1435424 1580620476.90 151.5218 60.0023 32.0000 1.9866 1.9872 417.9112 418.0702 0.0239 -1.0000 -1.0000 1435674 1580620477.00 151.5218 60.0023 32.0000 1.9869 1.9875 417.8636 418.0231 0.0239 -1.0000 -1.0000 1435736 1580620477.10 151.5260 60.0023 32.0000 1.9873 1.9879 417.7854 417.9449 0.0240 -1.0000 -1.0000 1435814 1580620477.20 151.5600 60.0023 32.0000 1.9880 1.9886 417.7544 417.9139 0.0239 -1.0000 -1.0000 1435877 1580620477.30 151.5600 60.0023 32.0000 1.9867 1.9873 417.8042 417.9624 0.0238 -1.0000 -1.0000 1435939 1580620477.40 151.5600 60.0023 32.0000 1.9868 1.9874 417.8736 418.0328 0.0239 -1.0000 -1.0000 1436361 1580620477.50 151.5600 60.0023 32.0000 1.9865 1.9871 417.9363 418.0953 0.0239 -1.0000 -1.0000 1436424 1580620477.60 151.5600 60.0023 32.0000 1.9872 1.9878 417.7703 417.9291 0.0239 -1.0000 -1.0000 1436486 1580620477.70 151.5730 60.0023 32.0000 1.9879 1.9886 417.8177 417.9766 0.0239 -1.0000 -1.0000 1436549 1580620477.80 151.5730 60.0023 32.0000 1.9880 1.9887 417.7648 417.9225 0.0237 -1.0000 -1.0000 1436627 1580620477.90 151.5730 60.0023 32.0000 1.9870 1.9876 417.8985 418.0570 0.0238 -1.0000 -1.0000 1436689 1580620478.00 151.5730 60.0023 32.0000 1.9870 1.9877 417.9968 418.1557 0.0239 -1.0000 -1.0000 1436877 1580620478.10 151.5730 60.0023 32.0000 1.9868 1.9874 418.0773 418.2354 0.0238 -1.0000 -1.0000 1436939 1580620478.20 151.6098 60.0023 32.0000 1.9873 1.9879 417.9391 418.0980 0.0239 -1.0000 -1.0000 1437002 1580620478.30 151.6399 60.0023 32.0000 1.9874 1.9880 417.7816 417.9398 0.0237 -1.0000 -1.0000 1437080 1580620478.40 151.6399 60.0023 32.0000 1.9881 1.9888 417.7241 417.8817 0.0236 -1.0000 -1.0000 1437143 1580620478.50 151.6399 60.0023 32.0000 1.9880 1.9886 417.7921 417.9499 0.0238 -1.0000 -1.0000 1437362 1580620478.60 151.6399 60.0023 32.0000 1.9884 1.9890 417.9849 418.1434 0.0238 -1.0000 -1.0000 1437439 1580620478.70 151.6399 60.0023 32.0000 1.9887 1.9893 418.0328 418.1917 0.0239 -1.0000 -1.0000 1437502 1580620478.80 151.7299 60.0023 32.0000 1.9897 1.9903 417.8698 418.0290 0.0239 -1.0000 -1.0000 1437565 1580620478.90 151.7299 60.0023 32.0000 1.9899 1.9906 417.8658 418.0246 0.0238 -1.0000 -1.0000 1437643 1580620479.00 151.7299 60.0023 32.0000 1.9893 1.9900 417.9364 418.0955 0.0238 -1.0000 -1.0000 1437924 1580620479.10 151.7299 60.0023 32.0000 1.9885 1.9891 418.1112 418.2702 0.0240 -1.0000 -1.0000 1437986 1580620479.20 151.7299 60.0023 32.0000 1.9885 1.9891 418.1051 418.2644 0.0239 -1.0000 -1.0000 1438049 1580620479.30 151.7007 60.0023 32.0000 1.9888 1.9894 418.1047 418.2638 0.0239 -1.0000 -1.0000 1438112 1580620479.40 151.6895 60.0023 32.0000 1.9903 1.9910 417.9717 418.1312 0.0240 -1.0000 -1.0000 1438189 1580620479.50 151.6895 60.0023 32.0000 1.9895 1.9901 417.9214 418.0801 0.0238 -1.0000 -1.0000 1438424 1580620479.60 151.6895 60.0023 32.0000 1.9893 1.9900 417.9249 418.0834 0.0238 -1.0000 -1.0000 1438486 1580620479.70 151.6895 60.0023 32.0000 1.9884 1.9890 418.0786 418.2378 0.0239 -1.0000 -1.0000 1438549 1580620479.80 151.6895 60.0023 32.0000 1.9880 1.9887 417.9751 418.1340 0.0239 -1.0000 -1.0000 1438611 1580620479.90 151.5381 60.0021 32.0000 1.9884 1.9890 417.8077 417.9667 0.0239 -1.0000 -1.0000 1438674 1580620480.00 151.5381 60.0021 32.0000 1.9881 1.9887 417.8231 417.9815 0.0238 -1.0000 -1.0000 1438924 1580620480.10 151.5381 60.0021 32.0000 1.9885 1.9891 417.9125 418.0713 0.0238 -1.0000 -1.0000 1438986 1580620480.20 151.5381 60.0021 32.0000 1.9875 1.9881 418.0452 418.2040 0.0238 -1.0000 -1.0000 1439049 1580620480.30 151.5381 60.0021 32.0000 1.9876 1.9882 418.1067 418.2658 0.0239 -1.0000 -1.0000 1439111 1580620480.40 151.5381 60.0021 32.0000 1.9879 1.9885 417.9916 418.1508 0.0239 -1.0000 -1.0000 1439174 1580620480.50 151.5015 60.0021 32.0000 1.9891 1.9897 417.8972 418.0561 0.0239 -1.0000 -1.0000 1439424 1580620480.60 151.4786 60.0021 32.0000 1.9887 1.9893 417.8761 418.0351 0.0238 -1.0000 -1.0000 1439486 1580620480.70 151.4786 60.0021 32.0000 1.9883 1.9889 417.9310 418.0890 0.0238 -1.0000 -1.0000 1439549 1580620480.80 151.4786 60.0021 32.0000 1.9873 1.9879 418.1324 418.2926 0.0239 -1.0000 -1.0000 1439612 1580620480.90 151.4786 60.0021 32.0000 1.9872 1.9878 417.9487 418.1067 0.0238 -1.0000 -1.0000 1439689 1580620481.00 151.4786 60.0021 32.0000 1.9887 1.9893 417.7923 417.9509 0.0238 -1.0000 -1.0000 1439939 1580620481.10 151.4653 60.0021 32.0000 1.9875 1.9881 417.9132 418.0719 0.0238 -1.0000 -1.0000 1440002 1580620481.20 151.4653 60.0021 32.0000 1.9873 1.9880 417.9280 418.0852 0.0236 -1.0000 -1.0000 1440065 1580620481.30 151.4653 60.0021 32.0000 1.9873 1.9879 418.0423 418.2006 0.0239 -1.0000 -1.0000 1440127 1580620481.40 151.4653 60.0021 32.0000 1.9871 1.9877 418.0369 418.1955 0.0238 -1.0000 -1.0000 1440205 1580620481.50 151.4653 60.0021 32.0000 1.9871 1.9878 417.9962 418.1547 0.0238 -1.0000 -1.0000 1440439 1580620481.60 151.5096 60.0021 32.0000 1.9885 1.9891 417.7891 417.9481 0.0239 -1.0000 -1.0000 1440502 1580620481.70 151.5096 60.0021 32.0000 1.9871 1.9878 417.8987 418.0586 0.0240 -1.0000 -1.0000 1440564 1580620481.80 151.5096 60.0021 32.0000 1.9868 1.9874 418.0838 418.2429 0.0238 -1.0000 -1.0000 1440643 1580620481.90 151.5096 60.0021 32.0000 1.9876 1.9882 418.0970 418.2561 0.0239 -1.0000 -1.0000 1440689 1580620482.00 151.5096 60.0021 32.0000 1.9871 1.9878 418.1222 418.2830 0.0241 -1.0000 -1.0000 1440768 1580620482.10 151.4993 60.0021 32.0000 1.9879 1.9885 417.8209 417.9805 0.0239 -1.0000 -1.0000 1440830 1580620482.20 151.4690 60.0021 32.0000 1.9872 1.9878 417.9114 418.0700 0.0238 -1.0000 -1.0000 1440893 1580620482.30 151.4690 60.0021 32.0000 1.9878 1.9884 418.0574 418.2176 0.0241 -1.0000 -1.0000 1440971 1580620482.40 151.4690 60.0021 32.0000 1.9868 1.9874 418.1031 418.2622 0.0238 -1.0000 -1.0000 1441033 1580620482.50 151.4690 60.0021 32.0000 1.9868 1.9874 418.0133 418.1717 0.0238 -1.0000 -1.0000 1441096 1580620482.60 151.4690 60.0021 32.0000 1.9873 1.9880 417.8938 418.0516 0.0237 -1.0000 -1.0000 1441377 1580620482.70 151.4269 60.0021 32.0000 1.9876 1.9883 417.7971 417.9563 0.0239 -1.0000 -1.0000 1441439 1580620482.80 151.4269 60.0021 32.0000 1.9877 1.9884 417.8377 417.9973 0.0240 -1.0000 -1.0000 1441502 1580620482.90 151.4269 60.0021 32.0000 1.9874 1.9880 417.8125 417.9710 0.0238 -1.0000 -1.0000 1441580 1580620483.00 151.4269 60.0021 32.0000 1.9879 1.9885 417.9803 418.1389 0.0238 -1.0000 -1.0000 1441643 1580620483.10 151.4269 60.0021 32.0000 1.9867 1.9873 418.0605 418.2189 0.0238 -1.0000 -1.0000 1441924 1580620483.20 151.4873 60.0021 32.0000 1.9870 1.9877 417.8220 417.9811 0.0239 -1.0000 -1.0000 1441986 1580620483.30 151.5033 60.0021 32.0000 1.9876 1.9882 417.8279 417.9873 0.0241 -1.0000 -1.0000 1442049 1580620483.40 151.5033 60.0021 32.0000 1.9873 1.9879 417.7242 417.8840 0.0239 -1.0000 -1.0000 1442127 1580620483.50 151.5033 60.0021 32.0000 1.9873 1.9879 417.8746 418.0343 0.0239 -1.0000 -1.0000 1442189 1580620483.60 151.5033 60.0021 32.0000 1.9873 1.9879 418.0250 418.1835 0.0239 -1.0000 -1.0000 1442424 1580620483.70 151.5029 60.0021 32.0000 1.9865 1.9872 418.0238 418.1832 0.0239 -1.0000 -1.0000 1442486 1580620483.80 151.4611 60.0021 32.0000 1.9866 1.9872 417.9921 418.1497 0.0237 -1.0000 -1.0000 1442549 1580620483.90 151.4611 60.0021 32.0000 1.9872 1.9879 417.9066 418.0651 0.0238 -1.0000 -1.0000 1442627 1580620484.00 151.4611 60.0021 32.0000 1.9881 1.9887 417.8445 418.0033 0.0239 -1.0000 -1.0000 1442721 1580620484.10 151.4611 60.0021 32.0000 1.9880 1.9886 417.7767 417.9355 0.0239 -1.0000 -1.0000 1442971 1580620484.20 151.4611 60.0021 32.0000 1.9882 1.9888 417.7965 417.9554 0.0239 -1.0000 -1.0000 1443033 1580620484.30 151.4923 60.0021 32.0000 1.9868 1.9874 417.9489 418.1070 0.0238 -1.0000 -1.0000 1443096 1580620484.40 151.4935 60.0021 32.0000 1.9870 1.9877 417.8833 418.0423 0.0238 -1.0000 -1.0000 1443158 1580620484.50 151.4935 60.0021 32.0000 1.9870 1.9876 417.8505 418.0094 0.0239 -1.0000 -1.0000 1443236 1580620484.60 151.4935 60.0021 32.0000 1.9879 1.9885 417.7528 417.9112 0.0238 -1.0000 -1.0000 1443408 1580620484.70 151.4935 60.0021 32.0000 1.9872 1.9878 417.7595 417.9174 0.0238 -1.0000 -1.0000 1443471 1580620484.80 151.4935 60.0021 32.0000 1.9871 1.9877 417.8518 418.0105 0.0238 -1.0000 -1.0000 1443533 1580620484.90 151.5544 60.0024 32.0000 1.9865 1.9871 418.0373 418.1959 0.0238 -1.0000 -1.0000 1443612 1580620485.00 151.5544 60.0024 32.0000 1.9868 1.9874 417.9939 418.1521 0.0238 -1.0000 -1.0000 1443674 1580620485.10 151.5544 60.0024 32.0000 1.9876 1.9882 417.9295 418.0885 0.0239 -1.0000 -1.0000 1443908 1580620485.20 151.5544 60.0024 32.0000 1.9877 1.9883 417.7769 417.9361 0.0239 -1.0000 -1.0000 1443971 1580620485.30 151.5544 60.0024 32.0000 1.9877 1.9884 417.7905 417.9485 0.0237 -1.0000 -1.0000 1444033 1580620485.40 151.5193 60.0024 32.0000 1.9874 1.9880 417.9187 418.0775 0.0239 -1.0000 -1.0000 1444112 1580620485.50 151.5125 60.0024 32.0000 1.9869 1.9875 417.9692 418.1269 0.0237 -1.0000 -1.0000 1444174 1580620485.60 151.5125 60.0024 32.0000 1.9867 1.9873 417.9055 418.0657 0.0240 -1.0000 -1.0000 1444236 1580620485.70 151.5125 60.0024 32.0000 1.9873 1.9879 417.7927 417.9516 0.0239 -1.0000 -1.0000 1444674 1580620485.80 151.5125 60.0024 32.0000 1.9877 1.9883 417.6335 417.7922 0.0238 -1.0000 -1.0000 1444736 1580620485.90 151.5134 60.0024 32.0000 1.9872 1.9878 417.8394 417.9979 0.0238 -1.0000 -1.0000 1444799 1580620486.00 151.5154 60.0024 32.0000 1.9864 1.9870 417.9368 418.0959 0.0239 -1.0000 -1.0000 1444861 1580620486.10 151.5154 60.0024 32.0000 1.9865 1.9871 417.9744 418.1322 0.0237 -1.0000 -1.0000 1444939 1580620486.20 151.5154 60.0024 32.0000 1.9870 1.9876 417.8787 418.0371 0.0238 -1.0000 -1.0000 1445158 1580620486.30 151.5154 60.0024 32.0000 1.9874 1.9880 417.7644 417.9237 0.0240 -1.0000 -1.0000 1445236 1580620486.40 151.5154 60.0024 32.0000 1.9878 1.9884 417.6957 417.8546 0.0239 -1.0000 -1.0000 1445299 1580620486.50 151.5354 60.0024 32.0000 1.9879 1.9885 417.7403 417.8988 0.0238 -1.0000 -1.0000 1445362 1580620486.60 151.5354 60.0024 32.0000 1.9860 1.9866 417.9844 418.1430 0.0238 -1.0000 -1.0000 1445439 1580620486.70 151.5354 60.0024 32.0000 1.9873 1.9879 417.9189 418.0783 0.0240 -1.0000 -1.0000 1445674 1580620486.80 151.5354 60.0024 32.0000 1.9882 1.9888 417.8287 417.9885 0.0240 -1.0000 -1.0000 1445736 1580620486.90 151.5354 60.0024 32.0000 1.9864 1.9870 417.7748 417.9341 0.0239 -1.0000 -1.0000 1445799 1580620487.00 151.5444 60.0024 32.0000 1.9869 1.9875 417.9431 418.1022 0.0239 -1.0000 -1.0000 1445861 1580620487.10 151.5444 60.0024 32.0000 1.9860 1.9866 418.0053 418.1649 0.0239 -1.0000 -1.0000 1445939 1580620487.20 151.5444 60.0024 32.0000 1.9870 1.9876 417.9017 418.0604 0.0238 -1.0000 -1.0000 1446159 1580620487.30 151.5444 60.0024 32.0000 1.9879 1.9885 417.7901 417.9493 0.0239 -1.0000 -1.0000 1446221 1580620487.40 151.5444 60.0024 32.0000 1.9879 1.9885 417.6961 417.8547 0.0238 -1.0000 -1.0000 1446299 1580620487.50 151.5444 60.0024 32.0000 1.9873 1.9879 417.7816 417.9403 0.0239 -1.0000 -1.0000 1446361 1580620487.60 151.5157 60.0024 32.0000 1.9868 1.9874 417.9084 418.0674 0.0239 -1.0000 -1.0000 1446424 1580620487.70 151.5157 60.0024 32.0000 1.9873 1.9879 417.9003 418.0586 0.0239 -1.0000 -1.0000 1447189 1580620487.80 151.5157 60.0024 32.0000 1.9874 1.9880 417.7475 417.9076 0.0240 -1.0000 -1.0000 1447252 1580620487.90 151.5157 60.0024 32.0000 1.9873 1.9880 417.7355 417.8937 0.0237 -1.0000 -1.0000 1447315 1580620488.00 151.5157 60.0024 32.0000 1.9867 1.9873 417.8555 418.0147 0.0239 -1.0000 -1.0000 1447377 1580620488.10 151.5234 60.0024 32.0000 1.9858 1.9864 417.9442 418.1027 0.0238 -1.0000 -1.0000 1447439 1580620488.20 151.5468 60.0024 32.0000 1.9864 1.9870 417.9545 418.1133 0.0238 -1.0000 -1.0000 1447502 1580620488.30 151.5468 60.0024 32.0000 1.9871 1.9878 417.9361 418.0943 0.0238 -1.0000 -1.0000 1447580 1580620488.40 151.5468 60.0024 32.0000 1.9873 1.9880 417.8006 417.9599 0.0240 -1.0000 -1.0000 1447643 1580620488.50 151.5468 60.0024 32.0000 1.9876 1.9882 417.7612 417.9197 0.0237 -1.0000 -1.0000 1447721 1580620488.60 151.5468 60.0024 32.0000 1.9873 1.9880 417.7785 417.9371 0.0238 -1.0000 -1.0000 1447799 1580620488.70 151.5139 60.0024 32.0000 1.9866 1.9872 417.9059 418.0651 0.0239 -1.0000 -1.0000 1447862 1580620488.80 151.5139 60.0024 32.0000 1.9870 1.9876 417.8569 418.0155 0.0238 -1.0000 -1.0000 1447924 1580620488.90 151.5139 60.0024 32.0000 1.9874 1.9880 417.8386 417.9974 0.0238 -1.0000 -1.0000 1448002 1580620489.00 151.5139 60.0024 32.0000 1.9881 1.9887 417.8193 417.9777 0.0238 -1.0000 -1.0000 1448064 1580620489.10 151.5139 60.0024 32.0000 1.9876 1.9882 417.6844 417.8420 0.0237 -1.0000 -1.0000 1448127 1580620489.20 151.5153 60.0025 32.0000 1.9870 1.9876 417.8567 418.0165 0.0240 -1.0000 -1.0000 1448377 1580620489.30 151.5167 60.0025 32.0000 1.9870 1.9876 417.9997 418.1581 0.0238 -1.0000 -1.0000 1448439 1580620489.40 151.5167 60.0025 32.0000 1.9870 1.9877 418.0097 418.1685 0.0238 -1.0000 -1.0000 1448502 1580620489.50 151.5167 60.0025 32.0000 1.9874 1.9880 417.9077 418.0662 0.0238 -1.0000 -1.0000 1448564 1580620489.60 151.5167 60.0025 32.0000 1.9878 1.9884 417.7472 417.9066 0.0239 -1.0000 -1.0000 1448627 1580620489.70 151.5167 60.0025 32.0000 1.9875 1.9881 417.6965 417.8550 0.0238 -1.0000 -1.0000 1448705 1580620489.80 151.5167 60.0025 32.0000 1.9868 1.9874 417.8196 417.9771 0.0237 -1.0000 -1.0000 1448846 1580620489.90 151.5167 60.0025 32.0000 1.9870 1.9876 417.8866 418.0454 0.0238 -1.0000 -1.0000 1448908 1580620490.00 151.5167 60.0025 32.0000 1.9880 1.9886 417.8188 417.9776 0.0239 -1.0000 -1.0000 1448986 1580620490.10 151.5167 60.0025 32.0000 1.9879 1.9885 417.7661 417.9251 0.0239 -1.0000 -1.0000 1449049 1580620490.20 151.5167 60.0025 32.0000 1.9878 1.9884 417.7466 417.9053 0.0238 -1.0000 -1.0000 1449111 1580620490.30 151.4502 60.0025 32.0000 1.9882 1.9889 417.8109 417.9699 0.0239 -1.0000 -1.0000 1449189 1580620490.40 151.4482 60.0025 32.0000 1.9871 1.9877 417.9847 418.1425 0.0238 -1.0000 -1.0000 1449268 1580620490.50 151.4482 60.0025 32.0000 1.9872 1.9879 417.9018 418.0614 0.0239 -1.0000 -1.0000 1449346 1580620490.60 151.4482 60.0025 32.0000 1.9874 1.9880 417.9825 418.1412 0.0238 -1.0000 -1.0000 1449409 1580620490.70 151.4482 60.0025 32.0000 1.9876 1.9882 417.8079 417.9667 0.0238 -1.0000 -1.0000 1449471 1580620490.80 151.4485 60.0025 32.0000 1.9877 1.9883 417.8215 417.9796 0.0237 -1.0000 -1.0000 1449533 1580620490.90 151.4671 60.0025 32.0000 1.9873 1.9879 417.8341 417.9932 0.0239 -1.0000 -1.0000 1449612 1580620491.00 151.4671 60.0025 32.0000 1.9874 1.9880 418.0201 418.1793 0.0239 -1.0000 -1.0000 1449674 1580620491.10 151.4671 60.0025 32.0000 1.9875 1.9881 417.9032 418.0622 0.0238 -1.0000 -1.0000 1449752 1580620491.20 151.4671 60.0025 32.0000 1.9876 1.9882 417.8421 418.0008 0.0239 -1.0000 -1.0000 1449814 1580620491.30 151.4671 60.0025 32.0000 1.9881 1.9887 417.7034 417.8627 0.0239 -1.0000 -1.0000 1450159 1580620491.40 151.4595 60.0025 32.0000 1.9877 1.9883 417.7745 417.9332 0.0239 -1.0000 -1.0000 1450236 1580620491.50 151.4462 60.0025 32.0000 1.9877 1.9883 417.8876 418.0455 0.0237 -1.0000 -1.0000 1450299 1580620491.60 151.4462 60.0025 32.0000 1.9866 1.9872 417.9695 418.1284 0.0239 -1.0000 -1.0000 1450361 1580620491.70 151.4462 60.0025 32.0000 1.9874 1.9880 418.0098 418.1689 0.0238 -1.0000 -1.0000 1450424 1580620491.80 151.4462 60.0025 32.0000 1.9875 1.9881 417.9640 418.1227 0.0238 -1.0000 -1.0000 1450658 1580620491.90 151.4462 60.0025 32.0000 1.9878 1.9884 417.7672 417.9262 0.0239 -1.0000 -1.0000 1450721 1580620492.00 151.4223 60.0025 32.0000 1.9875 1.9882 417.8538 418.0130 0.0239 -1.0000 -1.0000 1450799 1580620492.10 151.4223 60.0025 32.0000 1.9879 1.9885 417.7727 417.9323 0.0240 -1.0000 -1.0000 1450861 1580620492.20 151.4223 60.0025 32.0000 1.9875 1.9881 417.9746 418.1339 0.0239 -1.0000 -1.0000 1450924 1580620492.30 151.4223 60.0025 32.0000 1.9870 1.9876 418.0320 418.1909 0.0238 -1.0000 -1.0000 1451174 1580620492.40 151.4223 60.0025 32.0000 1.9875 1.9881 417.9491 418.1085 0.0239 -1.0000 -1.0000 1451236 1580620492.50 151.4353 60.0025 32.0000 1.9879 1.9886 417.9016 418.0610 0.0240 -1.0000 -1.0000 1451299 1580620492.60 151.4481 60.0025 32.0000 1.9885 1.9891 417.7569 417.9163 0.0239 -1.0000 -1.0000 1451362 1580620492.70 151.4481 60.0025 32.0000 1.9878 1.9884 417.7966 417.9558 0.0239 -1.0000 -1.0000 1451424 1580620492.80 151.4481 60.0025 32.0000 1.9880 1.9887 417.9421 418.1014 0.0239 -1.0000 -1.0000 1451830 1580620492.90 151.4481 60.0025 32.0000 1.9871 1.9877 418.0357 418.1947 0.0239 -1.0000 -1.0000 1451908 1580620493.00 151.4481 60.0025 32.0000 1.9876 1.9883 417.9556 418.1162 0.0240 -1.0000 -1.0000 1451971 1580620493.10 151.4782 60.0025 32.0000 1.9874 1.9880 417.9283 418.0869 0.0238 -1.0000 -1.0000 1452049 1580620493.20 151.4782 60.0025 32.0000 1.9881 1.9888 417.8356 417.9943 0.0238 -1.0000 -1.0000 1452112 1580620493.30 151.4782 60.0025 32.0000 1.9873 1.9879 418.0222 418.1808 0.0238 -1.0000 -1.0000 1452174 1580620493.40 151.4782 60.0025 32.0000 1.9866 1.9873 418.0213 418.1796 0.0238 -1.0000 -1.0000 1452236 1580620493.50 151.4782 60.0025 32.0000 1.9872 1.9878 417.9281 418.0869 0.0239 -1.0000 -1.0000 1452299 1580620493.60 151.4822 60.0025 32.0000 1.9878 1.9884 417.7706 417.9294 0.0238 -1.0000 -1.0000 1452361 1580620493.70 151.4822 60.0025 32.0000 1.9877 1.9884 417.8364 417.9961 0.0239 -1.0000 -1.0000 1452439 1580620493.80 151.4822 60.0025 32.0000 1.9870 1.9876 417.9377 418.0962 0.0238 -1.0000 -1.0000 1452674 1580620493.90 151.4822 60.0025 32.0000 1.9873 1.9879 418.0220 418.1813 0.0239 -1.0000 -1.0000 1452736 1580620494.00 151.4822 60.0025 32.0000 1.9877 1.9883 417.8967 418.0554 0.0238 -1.0000 -1.0000 1452814 1580620494.10 151.4862 60.0025 32.0000 1.9882 1.9888 417.7548 417.9132 0.0238 -1.0000 -1.0000 1452877 1580620494.20 151.5056 60.0025 32.0000 1.9879 1.9885 417.7505 417.9094 0.0239 -1.0000 -1.0000 1452939 1580620494.30 151.5056 60.0025 32.0000 1.9871 1.9877 417.9836 418.1434 0.0240 -1.0000 -1.0000 1453002 1580620494.40 151.5056 60.0025 32.0000 1.9873 1.9879 417.9662 418.1253 0.0239 -1.0000 -1.0000 1453189 1580620494.50 151.5056 60.0025 32.0000 1.9869 1.9876 417.8588 418.0181 0.0239 -1.0000 -1.0000 1453252 1580620494.60 151.5056 60.0025 32.0000 1.9870 1.9877 417.8121 417.9712 0.0239 -1.0000 -1.0000 1453330 1580620494.70 151.5152 60.0023 32.0000 1.9870 1.9876 417.7335 417.8922 0.0238 -1.0000 -1.0000 1453393 1580620494.80 151.5608 60.0016 32.0000 1.9869 1.9875 417.7681 417.9272 0.0239 -1.0000 -1.0000 1453455 1580620494.90 151.5608 60.0016 32.0000 1.9867 1.9873 417.8986 418.0563 0.0237 -1.0000 -1.0000 1453986 1580620495.00 151.5608 60.0016 32.0000 1.9870 1.9876 417.9559 418.1146 0.0238 -1.0000 -1.0000 1454049 1580620495.10 151.5608 60.0016 32.0000 1.9866 1.9873 418.0546 418.2140 0.0239 -1.0000 -1.0000 1454127 1580620495.20 151.5608 60.0016 32.0000 1.9871 1.9877 417.7722 417.9312 0.0239 -1.0000 -1.0000 1454189 1580620495.30 151.5040 60.0016 32.0000 1.9875 1.9881 417.7498 417.9091 0.0239 -1.0000 -1.0000 1454252 1580620495.40 151.4820 60.0016 32.0000 1.9871 1.9877 417.6797 417.8381 0.0238 -1.0000 -1.0000 1454471 1580620495.50 151.4820 60.0016 32.0000 1.9869 1.9875 417.8075 417.9657 0.0238 -1.0000 -1.0000 1454518 1580620495.60 151.4820 60.0016 32.0000 1.9866 1.9873 417.9155 418.0741 0.0238 -1.0000 -1.0000 1454580 1580620495.70 151.4820 60.0016 32.0000 1.9874 1.9880 417.8976 418.0563 0.0238 -1.0000 -1.0000 1454658 1580620495.80 151.4841 60.0016 32.0000 1.9878 1.9884 417.7986 417.9561 0.0237 -1.0000 -1.0000 1454721 1580620495.90 151.5238 60.0016 32.0000 1.9866 1.9872 417.7219 417.8803 0.0238 -1.0000 -1.0000 1454783 1580620496.00 151.5238 60.0016 32.0000 1.9867 1.9873 417.7236 417.8829 0.0239 -1.0000 -1.0000 1454861 1580620496.10 151.5238 60.0016 32.0000 1.9863 1.9869 417.8291 417.9881 0.0239 -1.0000 -1.0000 1454924 1580620496.20 151.5238 60.0016 32.0000 1.9859 1.9865 417.9477 418.1079 0.0241 -1.0000 -1.0000 1454986 1580620496.30 151.5238 60.0016 32.0000 1.9868 1.9874 417.8869 418.0460 0.0239 -1.0000 -1.0000 1455064 1580620496.40 151.5192 60.0016 32.0000 1.9875 1.9881 417.8314 417.9908 0.0240 -1.0000 -1.0000 1455189 1580620496.50 151.5184 60.0016 32.0000 1.9874 1.9880 417.8594 418.0190 0.0239 -1.0000 -1.0000 1455252 1580620496.60 151.5184 60.0016 32.0000 1.9870 1.9877 417.6961 417.8559 0.0239 -1.0000 -1.0000 1455314 1580620496.70 151.5184 60.0016 32.0000 1.9863 1.9869 417.8200 417.9790 0.0239 -1.0000 -1.0000 1455377 1580620496.80 151.5184 60.0016 32.0000 1.9864 1.9870 417.8985 418.0578 0.0239 -1.0000 -1.0000 1455439 1580620496.90 151.5150 60.0016 32.0000 1.9867 1.9874 417.8582 418.0170 0.0239 -1.0000 -1.0000 1455518 1580620497.00 151.4798 60.0016 32.0000 1.9864 1.9870 417.8498 418.0089 0.0239 -1.0000 -1.0000 1455846 1580620497.10 151.4798 60.0016 32.0000 1.9871 1.9877 417.7101 417.8689 0.0239 -1.0000 -1.0000 1455924 1580620497.20 151.4798 60.0016 32.0000 1.9878 1.9885 417.6467 417.8068 0.0241 -1.0000 -1.0000 1455986 1580620497.30 151.4798 60.0016 32.0000 1.9874 1.9880 417.6619 417.8214 0.0239 -1.0000 -1.0000 1456049 1580620497.40 151.4798 60.0016 32.0000 1.9862 1.9868 417.8407 418.0002 0.0240 -1.0000 -1.0000 1456112 1580620497.50 151.4798 60.0016 32.0000 1.9862 1.9868 417.9521 418.1111 0.0238 -1.0000 -1.0000 1456424 1580620497.60 151.4996 60.0016 32.0000 1.9865 1.9871 417.9671 418.1255 0.0238 -1.0000 -1.0000 1456486 1580620497.70 151.4999 60.0016 32.0000 1.9872 1.9878 417.8493 418.0083 0.0239 -1.0000 -1.0000 1456564 1580620497.80 151.4999 60.0016 32.0000 1.9878 1.9885 417.7526 417.9127 0.0240 -1.0000 -1.0000 1456627 1580620497.90 151.4999 60.0016 32.0000 1.9873 1.9880 417.7659 417.9245 0.0238 -1.0000 -1.0000 1456689 1580620498.00 151.4999 60.0016 32.0000 1.9868 1.9875 417.9112 418.0688 0.0237 -1.0000 -1.0000 1456924 1580620498.10 151.4835 60.0016 32.0000 1.9865 1.9872 417.9115 418.0712 0.0240 -1.0000 -1.0000 1456986 1580620498.20 151.4549 60.0016 32.0000 1.9871 1.9877 417.8901 418.0487 0.0237 -1.0000 -1.0000 1457049 1580620498.30 151.4549 60.0016 32.0000 1.9874 1.9880 417.7859 417.9456 0.0239 -1.0000 -1.0000 1457127 1580620498.40 151.4549 60.0016 32.0000 1.9881 1.9887 417.6870 417.8454 0.0238 -1.0000 -1.0000 1457189 1580620498.50 151.4549 60.0016 32.0000 1.9872 1.9878 417.8370 417.9960 0.0239 -1.0000 -1.0000 1457580 1580620498.60 151.4549 60.0016 32.0000 1.9876 1.9882 417.9149 418.0730 0.0238 -1.0000 -1.0000 1457659 1580620498.70 151.4565 60.0016 32.0000 1.9869 1.9875 417.9049 418.0644 0.0239 -1.0000 -1.0000 1457721 1580620498.80 151.4565 60.0016 32.0000 1.9867 1.9874 417.9611 418.1203 0.0240 -1.0000 -1.0000 1457783 1580620498.90 151.4565 60.0016 32.0000 1.9873 1.9879 417.6739 417.8332 0.0240 -1.0000 -1.0000 1457862 1580620499.00 151.4565 60.0016 32.0000 1.9875 1.9881 417.6998 417.8603 0.0241 -1.0000 -1.0000 1458112 1580620499.10 151.4565 60.0016 32.0000 1.9872 1.9879 417.6928 417.8533 0.0241 -1.0000 -1.0000 1458174 1580620499.20 151.4651 60.0016 32.0000 1.9867 1.9873 417.8112 417.9704 0.0238 -1.0000 -1.0000 1458236 1580620499.30 151.4802 60.0016 32.0000 1.9868 1.9875 417.9196 418.0782 0.0239 -1.0000 -1.0000 1458299 1580620499.40 151.4802 60.0016 32.0000 1.9872 1.9879 417.7780 417.9371 0.0238 -1.0000 -1.0000 1458377 1580620499.50 151.4802 60.0016 32.0000 1.9877 1.9883 417.7331 417.8916 0.0239 -1.0000 -1.0000 1458596 1580620499.60 151.4802 60.0016 32.0000 1.9876 1.9882 417.7867 417.9460 0.0239 -1.0000 -1.0000 1458658 1580620499.70 151.4802 60.0016 32.0000 1.9867 1.9873 417.8894 418.0481 0.0239 -1.0000 -1.0000 1458736 1580620499.80 151.4750 60.0018 32.0000 1.9862 1.9868 417.9076 418.0669 0.0239 -1.0000 -1.0000 1458799 1580620499.90 151.4579 60.0024 32.0000 1.9872 1.9878 417.9621 418.1214 0.0240 -1.0000 -1.0000 1458861 1580620500.00 151.4579 60.0024 32.0000 1.9879 1.9885 417.7633 417.9225 0.0239 -1.0000 -1.0000 1458939 1580620500.10 151.4579 60.0024 32.0000 1.9880 1.9886 417.7071 417.8669 0.0240 -1.0000 -1.0000 1459002 1580620500.20 151.4579 60.0024 32.0000 1.9874 1.9880 417.8102 417.9684 0.0238 -1.0000 -1.0000 1459064 1580620500.30 151.4579 60.0024 32.0000 1.9871 1.9878 417.9369 418.0951 0.0238 -1.0000 -1.0000 1459143 1580620500.40 151.4579 60.0024 32.0000 1.9867 1.9874 417.9145 418.0739 0.0239 -1.0000 -1.0000 1459205 1580620500.50 151.4791 60.0024 32.0000 1.9866 1.9872 417.8902 418.0491 0.0239 -1.0000 -1.0000 1459268 1580620500.60 151.4807 60.0024 32.0000 1.9875 1.9881 417.7623 417.9217 0.0240 -1.0000 -1.0000 1500080 1580620500.70 151.4807 60.0024 32.0000 1.9886 1.9893 417.6171 417.7755 0.0238 -1.0000 -1.0000 1500143 1580620500.80 151.4807 60.0024 32.0000 1.9878 1.9884 417.8183 417.9763 0.0238 -1.0000 -1.0000 1500205 1580620500.90 151.4807 60.0024 32.0000 1.9868 1.9874 417.8838 418.0432 0.0240 -1.0000 -1.0000 1500283 1580620501.00 151.4807 60.0024 32.0000 1.9867 1.9873 417.9415 418.1002 0.0239 -1.0000 -1.0000 1500346 1580620501.10 151.4424 60.0024 32.0000 1.9876 1.9883 417.8080 417.9671 0.0239 -1.0000 -1.0000 1500564 1580620501.20 151.4424 60.0024 32.0000 1.9872 1.9878 417.8220 417.9811 0.0239 -1.0000 -1.0000 1500627 1580620501.30 151.4424 60.0024 32.0000 1.9871 1.9877 417.8878 418.0477 0.0240 -1.0000 -1.0000 1500689 1580620501.40 151.4424 60.0024 32.0000 1.9868 1.9874 417.9146 418.0739 0.0239 -1.0000 -1.0000 1500768 1580620501.50 151.4424 60.0024 32.0000 1.9871 1.9877 417.9510 418.1102 0.0240 -1.0000 -1.0000 1500830 1580620501.60 151.4329 60.0024 32.0000 1.9878 1.9884 417.8302 417.9900 0.0240 -1.0000 -1.0000 1500893 1580620501.70 151.4027 60.0024 32.0000 1.9872 1.9878 417.7640 417.9234 0.0240 -1.0000 -1.0000 1500971 1580620501.80 151.4027 60.0024 32.0000 1.9881 1.9887 417.6556 417.8154 0.0240 -1.0000 -1.0000 1501033 1580620501.90 151.4027 60.0024 32.0000 1.9877 1.9883 417.8262 417.9848 0.0238 -1.0000 -1.0000 1501096 1580620502.00 151.4027 60.0024 32.0000 1.9863 1.9870 417.7969 417.9562 0.0239 -1.0000 -1.0000 1501158 1580620502.10 151.4027 60.0024 32.0000 1.9867 1.9873 417.9232 418.0826 0.0240 -1.0000 -1.0000 1501221 1580620502.20 151.5150 60.0024 32.0000 1.9869 1.9875 417.9133 418.0729 0.0240 -1.0000 -1.0000 1501299 1580620502.30 151.5514 60.0024 32.0000 1.9881 1.9887 417.7281 417.8875 0.0240 -1.0000 -1.0000 1501361 1580620502.40 151.5514 60.0024 32.0000 1.9875 1.9882 417.6560 417.8154 0.0239 -1.0000 -1.0000 1501424 1580620502.50 151.5514 60.0024 32.0000 1.9881 1.9887 417.8170 417.9768 0.0240 -1.0000 -1.0000 1501486 1580620502.60 151.5514 60.0024 32.0000 1.9879 1.9885 417.9033 418.0627 0.0239 -1.0000 -1.0000 1501565 1580620502.70 151.5514 60.0024 32.0000 1.9872 1.9878 417.9499 418.1090 0.0239 -1.0000 -1.0000 1501627 1580620502.80 151.5514 60.0024 32.0000 1.9876 1.9882 418.0451 418.2047 0.0239 -1.0000 -1.0000 1501689 1580620502.90 151.5514 60.0024 32.0000 1.9883 1.9890 417.9481 418.1062 0.0237 -1.0000 -1.0000 1501768 1580620503.00 151.5514 60.0024 32.0000 1.9883 1.9889 417.8201 417.9788 0.0239 -1.0000 -1.0000 1501830 1580620503.10 151.5514 60.0024 32.0000 1.9880 1.9886 417.7053 417.8638 0.0239 -1.0000 -1.0000 1502189 1580620503.20 151.5514 60.0024 32.0000 1.9877 1.9883 417.9104 418.0696 0.0239 -1.0000 -1.0000 1502252 1580620503.30 151.5938 60.0024 32.0000 1.9880 1.9886 417.9572 418.1167 0.0240 -1.0000 -1.0000 1502314 1580620503.40 151.5938 60.0024 32.0000 1.9881 1.9887 417.8080 417.9670 0.0239 -1.0000 -1.0000 1502393 1580620503.50 151.5938 60.0024 32.0000 1.9881 1.9887 417.7856 417.9452 0.0239 -1.0000 -1.0000 1502455 1580620503.60 151.5938 60.0024 32.0000 1.9875 1.9881 417.8619 418.0206 0.0238 -1.0000 -1.0000 1502518 1580620503.70 151.5938 60.0024 32.0000 1.9873 1.9880 418.0052 418.1652 0.0240 -1.0000 -1.0000 1502596 1580620503.80 151.5589 60.0024 32.0000 1.9868 1.9874 417.9688 418.1280 0.0240 -1.0000 -1.0000 1502658 1580620503.90 151.5369 60.0024 32.0000 1.9877 1.9883 417.9123 418.0719 0.0239 -1.0000 -1.0000 1502721 1580620504.00 151.5369 60.0024 32.0000 1.9884 1.9891 417.7688 417.9270 0.0238 -1.0000 -1.0000 1502783 1580620504.10 151.5369 60.0024 32.0000 1.9879 1.9886 417.8285 417.9878 0.0240 -1.0000 -1.0000 1502846 1580620504.20 151.5369 60.0024 32.0000 1.9871 1.9877 417.8808 418.0404 0.0239 -1.0000 -1.0000 1502908 1580620504.30 151.5369 60.0024 32.0000 1.9876 1.9882 417.9883 418.1466 0.0238 -1.0000 -1.0000 1502986 1580620504.40 151.6058 60.0021 32.0000 1.9876 1.9882 418.0818 418.2407 0.0239 -1.0000 -1.0000 1503049 1580620504.50 151.6058 60.0021 32.0000 1.9873 1.9879 417.8776 418.0372 0.0239 -1.0000 -1.0000 1503111 1580620504.60 151.6058 60.0021 32.0000 1.9882 1.9888 417.7091 417.8684 0.0239 -1.0000 -1.0000 1503408 1580620504.70 151.6058 60.0021 32.0000 1.9877 1.9883 417.8439 418.0035 0.0239 -1.0000 -1.0000 1503471 1580620504.80 151.6058 60.0021 32.0000 1.9878 1.9884 417.9127 418.0719 0.0239 -1.0000 -1.0000 1503533 1580620504.90 151.6058 60.0021 32.0000 1.9868 1.9875 418.0823 418.2408 0.0238 -1.0000 -1.0000 1503611 1580620505.00 151.6058 60.0021 32.0000 1.9876 1.9882 417.9565 418.1156 0.0239 -1.0000 -1.0000 1503674 1580620505.10 151.6058 60.0021 32.0000 1.9872 1.9878 417.9033 418.0621 0.0238 -1.0000 -1.0000 1503736 1580620505.20 151.6058 60.0021 32.0000 1.9885 1.9891 417.8102 417.9695 0.0239 -1.0000 -1.0000 1503924 1580620505.30 151.6058 60.0021 32.0000 1.9874 1.9880 417.8267 417.9856 0.0239 -1.0000 -1.0000 1503986 1580620505.40 151.5970 60.0021 32.0000 1.9871 1.9877 417.9170 418.0769 0.0240 -1.0000 -1.0000 1504064 1580620505.50 151.5793 60.0021 32.0000 1.9869 1.9875 417.9444 418.1045 0.0240 -1.0000 -1.0000 1504127 1580620505.60 151.5793 60.0021 32.0000 1.9866 1.9872 417.8883 418.0480 0.0239 -1.0000 -1.0000 1504189 1580620505.70 151.5793 60.0021 32.0000 1.9878 1.9884 417.8029 417.9619 0.0239 -1.0000 -1.0000 1504424 1580620505.80 151.5793 60.0021 32.0000 1.9882 1.9889 417.7486 417.9080 0.0239 -1.0000 -1.0000 1504486 1580620505.90 151.5793 60.0021 32.0000 1.9881 1.9887 417.7565 417.9159 0.0239 -1.0000 -1.0000 1504549 1580620506.00 151.5772 60.0021 32.0000 1.9864 1.9870 417.9439 418.1038 0.0241 -1.0000 -1.0000 1504627 1580620506.10 151.5772 60.0021 32.0000 1.9863 1.9869 418.0278 418.1873 0.0240 -1.0000 -1.0000 1504689 1580620506.20 151.5772 60.0021 32.0000 1.9878 1.9884 417.9481 418.1082 0.0240 -1.0000 -1.0000 1504939 1580620506.30 151.5772 60.0021 32.0000 1.9883 1.9889 417.8240 417.9835 0.0240 -1.0000 -1.0000 1505018 1580620506.40 151.5772 60.0021 32.0000 1.9874 1.9880 417.7808 417.9402 0.0239 -1.0000 -1.0000 1505080 1580620506.50 151.5817 60.0021 32.0000 1.9866 1.9872 417.7724 417.9317 0.0240 -1.0000 -1.0000 1505143 1580620506.60 151.5824 60.0021 32.0000 1.9866 1.9872 417.9983 418.1579 0.0239 -1.0000 -1.0000 1505205 1580620506.70 151.5824 60.0021 32.0000 1.9864 1.9870 417.9745 418.1334 0.0239 -1.0000 -1.0000 1505439 1580620506.80 151.5824 60.0021 32.0000 1.9880 1.9886 417.8166 417.9759 0.0240 -1.0000 -1.0000 1505502 1580620506.90 151.5824 60.0021 32.0000 1.9875 1.9881 417.7088 417.8699 0.0243 -1.0000 -1.0000 1505580 1580620507.00 151.5824 60.0021 32.0000 1.9875 1.9882 417.7113 417.8715 0.0239 -1.0000 -1.0000 1505643 1580620507.10 151.5656 60.0021 32.0000 1.9868 1.9874 417.8396 417.9975 0.0238 -1.0000 -1.0000 1505721 1580620507.20 151.5656 60.0021 32.0000 1.9869 1.9876 417.9674 418.1261 0.0237 -1.0000 -1.0000 1505939 1580620507.30 151.5656 60.0021 32.0000 1.9871 1.9877 418.0080 418.1667 0.0239 -1.0000 -1.0000 1506002 1580620507.40 151.5656 60.0021 32.0000 1.9879 1.9885 417.9768 418.1367 0.0240 -1.0000 -1.0000 1506064 1580620507.50 151.5656 60.0021 32.0000 1.9874 1.9880 417.8119 417.9711 0.0239 -1.0000 -1.0000 1506143 1580620507.60 151.5416 60.0021 32.0000 1.9872 1.9878 417.8447 418.0043 0.0239 -1.0000 -1.0000 1506205 1580620507.70 151.5416 60.0021 32.0000 1.9878 1.9884 417.8706 418.0290 0.0238 -1.0000 -1.0000 1506689 1580620507.80 151.5416 60.0021 32.0000 1.9875 1.9881 417.9138 418.0728 0.0239 -1.0000 -1.0000 1506752 1580620507.90 151.5416 60.0021 32.0000 1.9874 1.9880 417.7578 417.9169 0.0239 -1.0000 -1.0000 1506814 1580620508.00 151.5416 60.0021 32.0000 1.9881 1.9887 417.7176 417.8771 0.0239 -1.0000 -1.0000 1506893 1580620508.10 151.5781 60.0021 32.0000 1.9867 1.9873 417.7629 417.9223 0.0240 -1.0000 -1.0000 1506955 1580620508.20 151.5914 60.0021 32.0000 1.9868 1.9874 417.8284 417.9878 0.0239 -1.0000 -1.0000 1507018 1580620508.30 151.5914 60.0021 32.0000 1.9869 1.9875 417.9807 418.1395 0.0238 -1.0000 -1.0000 1507096 1580620508.40 151.5914 60.0021 32.0000 1.9869 1.9876 417.9509 418.1096 0.0238 -1.0000 -1.0000 1507158 1580620508.50 151.5914 60.0021 32.0000 1.9875 1.9881 417.9092 418.0676 0.0238 -1.0000 -1.0000 1507221 1580620508.60 151.5848 60.0021 32.0000 1.9869 1.9875 417.8005 417.9597 0.0239 -1.0000 -1.0000 1507283 1580620508.70 151.5315 60.0021 32.0000 1.9868 1.9874 417.6104 417.7692 0.0239 -1.0000 -1.0000 1507971 1580620508.80 151.5315 60.0021 32.0000 1.9874 1.9880 417.7545 417.9147 0.0240 -1.0000 -1.0000 1508033 1580620508.90 151.5315 60.0021 32.0000 1.9865 1.9871 417.7740 417.9330 0.0239 -1.0000 -1.0000 1508112 1580620509.00 151.5315 60.0021 32.0000 1.9870 1.9876 417.8715 418.0307 0.0239 -1.0000 -1.0000 1508174 1580620509.10 151.5315 60.0021 32.0000 1.9878 1.9884 417.7546 417.9145 0.0240 -1.0000 -1.0000 1508236 1580620509.20 151.5235 60.0021 32.0000 1.9877 1.9883 417.7359 417.8960 0.0240 -1.0000 -1.0000 1508377 1580620509.30 151.5225 60.0021 32.0000 1.9878 1.9884 417.7769 417.9362 0.0239 -1.0000 -1.0000 1508439 1580620509.40 151.5225 60.0021 32.0000 1.9869 1.9876 417.9276 418.0862 0.0238 -1.0000 -1.0000 1508518 1580620509.50 151.5225 60.0021 32.0000 1.9870 1.9876 417.9021 418.0606 0.0238 -1.0000 -1.0000 1508580 1580620509.60 151.5225 60.0021 32.0000 1.9865 1.9872 417.9316 418.0904 0.0239 -1.0000 -1.0000 1508643 1580620509.70 151.5225 60.0021 32.0000 1.9870 1.9876 417.9164 418.0759 0.0240 -1.0000 -1.0000 1508705 1580620509.80 151.5225 60.0021 32.0000 1.9864 1.9870 417.7742 417.9336 0.0239 -1.0000 -1.0000 1508768 1580620509.90 151.5225 60.0021 32.0000 1.9878 1.9884 417.7483 417.9076 0.0239 -1.0000 -1.0000 1508830 1580620510.00 151.5225 60.0021 32.0000 1.9871 1.9877 417.7870 417.9460 0.0239 -1.0000 -1.0000 1508908 1580620510.10 151.5225 60.0021 32.0000 1.9863 1.9869 417.8210 417.9801 0.0239 -1.0000 -1.0000 1508971 1580620510.20 151.5225 60.0021 32.0000 1.9875 1.9881 417.8559 418.0151 0.0239 -1.0000 -1.0000 1509033 1580620510.30 151.4899 60.0025 32.0000 1.9879 1.9885 417.7116 417.8711 0.0240 -1.0000 -1.0000 1509174 1580620510.40 151.4899 60.0025 32.0000 1.9882 1.9888 417.7846 417.9445 0.0241 -1.0000 -1.0000 1509236 1580620510.50 151.4899 60.0025 32.0000 1.9875 1.9882 417.8366 417.9965 0.0240 -1.0000 -1.0000 1509299 1580620510.60 151.4899 60.0025 32.0000 1.9876 1.9882 417.8134 417.9721 0.0239 -1.0000 -1.0000 1509377 1580620510.70 151.4899 60.0025 32.0000 1.9869 1.9875 417.9141 418.0732 0.0239 -1.0000 -1.0000 1509439 1580620510.80 151.4925 60.0025 32.0000 1.9869 1.9875 417.9776 418.1365 0.0239 -1.0000 -1.0000 1509659 1580620510.90 151.4941 60.0025 32.0000 1.9872 1.9879 417.8549 418.0143 0.0239 -1.0000 -1.0000 1509736 1580620511.00 151.4941 60.0025 32.0000 1.9882 1.9888 417.9091 418.0684 0.0240 -1.0000 -1.0000 1509799 1580620511.10 151.4941 60.0025 32.0000 1.9882 1.9888 417.7659 417.9253 0.0240 -1.0000 -1.0000 1509877 1580620511.20 151.4941 60.0025 32.0000 1.9876 1.9882 417.8429 418.0024 0.0239 -1.0000 -1.0000 1509939 1580620511.30 151.4941 60.0025 32.0000 1.9869 1.9875 417.9660 418.1251 0.0239 -1.0000 -1.0000 1510486 1580620511.40 151.4639 60.0025 32.0000 1.9871 1.9877 418.0354 418.1943 0.0239 -1.0000 -1.0000 1510549 1580620511.50 151.4639 60.0025 32.0000 1.9869 1.9876 418.0223 418.1820 0.0239 -1.0000 -1.0000 1510611 1580620511.60 151.4639 60.0025 32.0000 1.9877 1.9884 417.8848 418.0443 0.0240 -1.0000 -1.0000 1510674 1580620511.70 151.4639 60.0025 32.0000 1.9883 1.9889 417.8209 417.9813 0.0241 -1.0000 -1.0000 1510752 1580620511.80 151.4639 60.0025 32.0000 1.9873 1.9879 417.7571 417.9164 0.0239 -1.0000 -1.0000 1510814 1580620511.90 151.4140 60.0025 32.0000 1.9875 1.9881 417.8058 417.9654 0.0240 -1.0000 -1.0000 1510877 1580620512.00 151.4140 60.0025 32.0000 1.9866 1.9872 418.0568 418.2162 0.0238 -1.0000 -1.0000 1510955 1580620512.10 151.4140 60.0025 32.0000 1.9872 1.9878 418.0123 418.1707 0.0239 -1.0000 -1.0000 1511018 1580620512.20 151.4140 60.0025 32.0000 1.9872 1.9878 417.8934 418.0527 0.0240 -1.0000 -1.0000 1511080 1580620512.30 151.4140 60.0025 32.0000 1.9878 1.9885 417.7554 417.9152 0.0240 -1.0000 -1.0000 1511221 1580620512.40 151.4140 60.0025 32.0000 1.9875 1.9882 417.8596 418.0187 0.0239 -1.0000 -1.0000 1511283 1580620512.50 151.4278 60.0025 32.0000 1.9872 1.9878 417.9692 418.1288 0.0240 -1.0000 -1.0000 1511346 1580620512.60 151.4278 60.0025 32.0000 1.9872 1.9879 418.0146 418.1737 0.0239 -1.0000 -1.0000 1511409 1580620512.70 151.4278 60.0025 32.0000 1.9877 1.9883 417.9118 418.0707 0.0238 -1.0000 -1.0000 1511471 1580620512.80 151.4278 60.0025 32.0000 1.9879 1.9885 417.7984 417.9569 0.0238 -1.0000 -1.0000 1511533 1580620512.90 151.4278 60.0025 32.0000 1.9877 1.9884 417.6663 417.8262 0.0240 -1.0000 -1.0000 1511612 1580620513.00 151.4172 60.0025 32.0000 1.9874 1.9880 417.8589 418.0177 0.0239 -1.0000 -1.0000 1511674 1580620513.10 151.4172 60.0025 32.0000 1.9868 1.9874 417.9974 418.1572 0.0240 -1.0000 -1.0000 1511752 1580620513.20 151.4172 60.0025 32.0000 1.9869 1.9875 418.0299 418.1895 0.0239 -1.0000 -1.0000 1511815 1580620513.30 151.4172 60.0025 32.0000 1.9872 1.9878 417.8867 418.0455 0.0239 -1.0000 -1.0000 1511877 1580620513.40 151.4172 60.0025 32.0000 1.9876 1.9882 417.8328 417.9916 0.0238 -1.0000 -1.0000 1512189 1580620513.50 151.4172 60.0025 32.0000 1.9873 1.9879 417.8055 417.9649 0.0240 -1.0000 -1.0000 1512252 1580620513.60 151.3805 60.0025 32.0000 1.9885 1.9891 417.8799 418.0396 0.0240 -1.0000 -1.0000 1512314 1580620513.70 151.3805 60.0025 32.0000 1.9864 1.9870 417.8190 417.9781 0.0239 -1.0000 -1.0000 1512377 1580620513.80 151.3805 60.0025 32.0000 1.9867 1.9873 417.9495 418.1099 0.0241 -1.0000 -1.0000 1512455 1580620513.90 151.3805 60.0025 32.0000 1.9870 1.9876 417.8458 418.0052 0.0239 -1.0000 -1.0000 1512627 1580620514.00 151.3805 60.0025 32.0000 1.9876 1.9882 417.8313 417.9904 0.0239 -1.0000 -1.0000 1512689 1580620514.10 151.3917 60.0025 32.0000 1.9880 1.9886 417.6991 417.8590 0.0240 -1.0000 -1.0000 1512752 1580620514.20 151.4240 60.0025 32.0000 1.9877 1.9883 417.7780 417.9376 0.0240 -1.0000 -1.0000 1512814 1580620514.30 151.4240 60.0025 32.0000 1.9868 1.9874 417.8370 417.9966 0.0239 -1.0000 -1.0000 1512893 1580620514.40 151.4240 60.0025 32.0000 1.9865 1.9871 417.8456 418.0048 0.0239 -1.0000 -1.0000 1513096 1580620514.50 151.4240 60.0025 32.0000 1.9866 1.9873 417.9814 418.1408 0.0239 -1.0000 -1.0000 1513158 1580620514.60 151.4240 60.0025 32.0000 1.9877 1.9883 417.7913 417.9513 0.0240 -1.0000 -1.0000 1513236 1580620514.70 151.4304 60.0027 32.0000 1.9879 1.9886 417.7212 417.8812 0.0240 -1.0000 -1.0000 1513299 1580620514.80 151.4304 60.0027 32.0000 1.9883 1.9890 417.7598 417.9186 0.0238 -1.0000 -1.0000 1513362 1580620514.90 151.4304 60.0027 32.0000 1.9875 1.9882 417.8840 418.0430 0.0239 -1.0000 -1.0000 1513596 1580620515.00 151.4304 60.0027 32.0000 1.9872 1.9878 418.0006 418.1605 0.0240 -1.0000 -1.0000 1513659 1580620515.10 151.4304 60.0027 32.0000 1.9870 1.9876 417.9461 418.1051 0.0238 -1.0000 -1.0000 1513736 1580620515.20 151.4436 60.0027 32.0000 1.9871 1.9877 417.9266 418.0864 0.0240 -1.0000 -1.0000 1513799 1580620515.30 151.5098 60.0027 32.0000 1.9878 1.9884 417.7921 417.9518 0.0240 -1.0000 -1.0000 1513862 1580620515.40 151.5098 60.0027 32.0000 1.9875 1.9882 417.7313 417.8914 0.0241 -1.0000 -1.0000 1514596 1580620515.50 151.5098 60.0027 32.0000 1.9869 1.9876 417.8154 417.9737 0.0238 -1.0000 -1.0000 1514658 1580620515.60 151.5098 60.0027 32.0000 1.9865 1.9871 417.9381 418.0977 0.0241 -1.0000 -1.0000 1514721 1580620515.70 151.5098 60.0027 32.0000 1.9869 1.9876 417.8845 418.0446 0.0240 -1.0000 -1.0000 1514799 1580620515.80 151.5584 60.0027 32.0000 1.9873 1.9879 417.8001 417.9608 0.0241 -1.0000 -1.0000 1514861 1580620515.90 151.5584 60.0027 32.0000 1.9876 1.9883 417.7964 417.9560 0.0239 -1.0000 -1.0000 1514924 1580620516.00 151.5584 60.0027 32.0000 1.9875 1.9882 417.6957 417.8556 0.0240 -1.0000 -1.0000 1515002 1580620516.10 151.5584 60.0027 32.0000 1.9874 1.9880 417.7931 417.9517 0.0238 -1.0000 -1.0000 1515065 1580620516.20 151.5584 60.0027 32.0000 1.9873 1.9880 417.9408 418.1004 0.0240 -1.0000 -1.0000 1515127 1580620516.30 151.5219 60.0027 32.0000 1.9865 1.9872 417.9015 418.0605 0.0239 -1.0000 -1.0000 1515205 1580620516.40 151.5158 60.0027 32.0000 1.9865 1.9872 417.9099 418.0692 0.0239 -1.0000 -1.0000 1515268 1580620516.50 151.5158 60.0027 32.0000 1.9869 1.9875 417.8135 417.9725 0.0239 -1.0000 -1.0000 1515346 1580620516.60 151.5158 60.0027 32.0000 1.9876 1.9882 417.7636 417.9242 0.0241 -1.0000 -1.0000 1515409 1580620516.70 151.5158 60.0027 32.0000 1.9877 1.9883 417.7416 417.9020 0.0241 -1.0000 -1.0000 1515471 1580620516.80 151.5158 60.0027 32.0000 1.9871 1.9877 417.8613 418.0212 0.0240 -1.0000 -1.0000 1515533 1580620516.90 151.5459 60.0027 32.0000 1.9862 1.9868 417.8794 418.0391 0.0240 -1.0000 -1.0000 1515612 1580620517.00 151.5459 60.0027 32.0000 1.9871 1.9877 417.8805 418.0397 0.0239 -1.0000 -1.0000 1515846 1580620517.10 151.5459 60.0027 32.0000 1.9875 1.9881 417.7320 417.8908 0.0239 -1.0000 -1.0000 1515924 1580620517.20 151.5459 60.0027 32.0000 1.9875 1.9881 417.7665 417.9254 0.0238 -1.0000 -1.0000 1515986 1580620517.30 151.5459 60.0027 32.0000 1.9872 1.9878 417.8403 417.9988 0.0239 -1.0000 -1.0000 1516049 1580620517.40 151.5354 60.0027 32.0000 1.9865 1.9872 417.8769 418.0371 0.0240 -1.0000 -1.0000 1516127 1580620517.50 151.5354 60.0027 32.0000 1.9872 1.9878 418.0042 418.1633 0.0239 -1.0000 -1.0000 1516346 1580620517.60 151.5354 60.0027 32.0000 1.9873 1.9880 417.8520 418.0116 0.0239 -1.0000 -1.0000 1516408 1580620517.70 151.5354 60.0027 32.0000 1.9876 1.9883 417.7766 417.9354 0.0238 -1.0000 -1.0000 1516486 1580620517.80 151.5354 60.0027 32.0000 1.9884 1.9890 417.7121 417.8702 0.0238 -1.0000 -1.0000 1516549 1580620517.90 151.5382 60.0027 32.0000 1.9875 1.9881 417.8218 417.9807 0.0238 -1.0000 -1.0000 1516611 1580620518.00 151.5505 60.0027 32.0000 1.9871 1.9877 417.9990 418.1579 0.0239 -1.0000 -1.0000 1517111 1580620518.10 151.5505 60.0027 32.0000 1.9873 1.9879 417.8577 418.0174 0.0240 -1.0000 -1.0000 1517174 1580620518.20 151.5505 60.0027 32.0000 1.9873 1.9880 417.7588 417.9179 0.0240 -1.0000 -1.0000 1517221 1580620518.30 151.5505 60.0027 32.0000 1.9876 1.9883 417.7849 417.9447 0.0240 -1.0000 -1.0000 1517299 1580620518.40 151.5505 60.0027 32.0000 1.9868 1.9875 417.7611 417.9200 0.0239 -1.0000 -1.0000 1517362 1580620518.50 151.5289 60.0027 32.0000 1.9867 1.9874 417.8712 418.0304 0.0239 -1.0000 -1.0000 1517424 1580620518.60 151.5289 60.0027 32.0000 1.9866 1.9873 418.0099 418.1686 0.0238 -1.0000 -1.0000 1517502 1580620518.70 151.5289 60.0027 32.0000 1.9877 1.9883 417.9759 418.1347 0.0239 -1.0000 -1.0000 1517565 1580620518.80 151.5289 60.0027 32.0000 1.9875 1.9881 417.7259 417.8858 0.0241 -1.0000 -1.0000 1517627 1580620518.90 151.5289 60.0027 32.0000 1.9873 1.9879 417.7500 417.9106 0.0241 -1.0000 -1.0000 1517705 1580620519.00 151.5069 60.0027 32.0000 1.9877 1.9883 417.7644 417.9244 0.0240 -1.0000 -1.0000 1517768 1580620519.10 151.5019 60.0027 32.0000 1.9868 1.9874 417.9782 418.1370 0.0238 -1.0000 -1.0000 1517830 1580620519.20 151.5019 60.0027 32.0000 1.9868 1.9875 417.9439 418.1027 0.0239 -1.0000 -1.0000 1517908 1580620519.30 151.5019 60.0027 32.0000 1.9874 1.9880 417.9314 418.0914 0.0240 -1.0000 -1.0000 1517955 1580620519.40 151.5019 60.0027 32.0000 1.9876 1.9882 417.6682 417.8273 0.0240 -1.0000 -1.0000 1518033 1580620519.50 151.5019 60.0027 32.0000 1.9868 1.9874 417.8756 418.0356 0.0240 -1.0000 -1.0000 1518205 1580620519.60 151.4850 60.0021 32.0000 1.9872 1.9878 417.8939 418.0529 0.0238 -1.0000 -1.0000 1518268 1580620519.70 151.4850 60.0021 32.0000 1.9864 1.9871 417.9992 418.1580 0.0239 -1.0000 -1.0000 1518346 1580620519.80 151.4850 60.0021 32.0000 1.9868 1.9874 417.8721 418.0319 0.0240 -1.0000 -1.0000 1518408 1580620519.90 151.4850 60.0021 32.0000 1.9881 1.9887 417.7421 417.9011 0.0239 -1.0000 -1.0000 1518471 1580620520.00 151.4850 60.0021 32.0000 1.9883 1.9890 417.7861 417.9458 0.0240 -1.0000 -1.0000 1518549 1580620520.10 151.4850 60.0021 32.0000 1.9879 1.9885 417.8195 417.9787 0.0239 -1.0000 -1.0000 1518721 1580620520.20 151.4769 60.0021 32.0000 1.9876 1.9883 418.0474 418.2070 0.0239 -1.0000 -1.0000 1518783 1580620520.30 151.4760 60.0021 32.0000 1.9875 1.9882 418.0379 418.1964 0.0238 -1.0000 -1.0000 1518846 1580620520.40 151.4760 60.0021 32.0000 1.9876 1.9882 417.9525 418.1122 0.0240 -1.0000 -1.0000 1518924 1580620520.50 151.4760 60.0021 32.0000 1.9880 1.9887 417.7556 417.9136 0.0239 -1.0000 -1.0000 1518986 1580620520.60 151.4760 60.0021 32.0000 1.9875 1.9881 417.7805 417.9411 0.0241 -1.0000 -1.0000 1519221 1580620520.70 151.4756 60.0021 32.0000 1.9880 1.9886 417.8241 417.9841 0.0240 -1.0000 -1.0000 1519283 1580620520.80 151.4725 60.0021 32.0000 1.9871 1.9877 417.9464 418.1060 0.0240 -1.0000 -1.0000 1519346 1580620520.90 151.4725 60.0021 32.0000 1.9866 1.9872 417.9382 418.0982 0.0240 -1.0000 -1.0000 1519424 1580620521.00 151.4725 60.0021 32.0000 1.9872 1.9878 417.9389 418.0983 0.0240 -1.0000 -1.0000 1519486 1580620521.10 151.4725 60.0021 32.0000 1.9871 1.9877 417.8740 418.0347 0.0240 -1.0000 -1.0000 1519721 1580620521.20 151.4725 60.0021 32.0000 1.9878 1.9884 417.7653 417.9243 0.0239 -1.0000 -1.0000 1519783 1580620521.30 151.4613 60.0021 32.0000 1.9875 1.9881 417.9027 418.0623 0.0240 -1.0000 -1.0000 1519846 1580620521.40 151.4613 60.0021 32.0000 1.9871 1.9878 418.0782 418.2381 0.0240 -1.0000 -1.0000 1519924 1580620521.50 151.4613 60.0021 32.0000 1.9866 1.9873 417.9708 418.1301 0.0239 -1.0000 -1.0000 1519986 1580620521.60 151.4613 60.0021 32.0000 1.9875 1.9881 417.9074 418.0670 0.0240 -1.0000 -1.0000 1520986 1580620521.70 151.4613 60.0021 32.0000 1.9878 1.9884 417.8054 417.9655 0.0240 -1.0000 -1.0000 1521049 1580620521.80 151.4587 60.0021 32.0000 1.9888 1.9894 417.7485 417.9080 0.0239 -1.0000 -1.0000 1521111 1580620521.90 151.4583 60.0021 32.0000 1.9873 1.9879 417.9809 418.1403 0.0239 -1.0000 -1.0000 1521174 1580620522.00 151.4583 60.0021 32.0000 1.9869 1.9875 417.9293 418.0886 0.0239 -1.0000 -1.0000 1521252 1580620522.10 151.4583 60.0021 32.0000 1.9873 1.9879 417.9432 418.1028 0.0240 -1.0000 -1.0000 1521314 1580620522.20 151.4583 60.0021 32.0000 1.9878 1.9884 417.7892 417.9490 0.0240 -1.0000 -1.0000 1521377 1580620522.30 151.4583 60.0021 32.0000 1.9884 1.9890 417.7569 417.9167 0.0240 -1.0000 -1.0000 1521455 1580620522.40 151.4071 60.0021 32.0000 1.9874 1.9880 417.9174 418.0772 0.0239 -1.0000 -1.0000 1521533 1580620522.50 151.4071 60.0021 32.0000 1.9875 1.9881 418.0358 418.1950 0.0239 -1.0000 -1.0000 1521596 1580620522.60 151.4071 60.0021 32.0000 1.9871 1.9877 417.9460 418.1070 0.0241 -1.0000 -1.0000 1521658 1580620522.70 151.4071 60.0021 32.0000 1.9877 1.9883 417.9170 418.0760 0.0239 -1.0000 -1.0000 1521721 1580620522.80 151.4071 60.0021 32.0000 1.9875 1.9881 417.8531 418.0132 0.0241 -1.0000 -1.0000 1521783 1580620522.90 151.5106 60.0021 32.0000 1.9874 1.9880 417.8788 418.0389 0.0240 -1.0000 -1.0000 1521862 1580620523.00 151.5114 60.0021 32.0000 1.9862 1.9868 418.0170 418.1768 0.0240 -1.0000 -1.0000 1521924 1580620523.10 151.5114 60.0021 32.0000 1.9868 1.9874 418.0104 418.1702 0.0240 -1.0000 -1.0000 1521986 1580620523.20 151.5114 60.0021 32.0000 1.9874 1.9880 417.9589 418.1180 0.0239 -1.0000 -1.0000 1522049 1580620523.30 151.5114 60.0021 32.0000 1.9881 1.9888 417.7552 417.9148 0.0241 -1.0000 -1.0000 1522127 1580620523.40 151.5114 60.0021 32.0000 1.9882 1.9888 417.7433 417.9026 0.0239 -1.0000 -1.0000 1522189 1580620523.50 151.5539 60.0021 32.0000 1.9880 1.9887 417.7824 417.9422 0.0240 -1.0000 -1.0000 1522252 1580620523.60 151.5539 60.0021 32.0000 1.9873 1.9879 417.9914 418.1506 0.0239 -1.0000 -1.0000 1522424 1580620523.70 151.5539 60.0021 32.0000 1.9867 1.9873 417.9436 418.1026 0.0239 -1.0000 -1.0000 1522502 1580620523.80 151.5539 60.0021 32.0000 1.9873 1.9879 417.9030 418.0630 0.0240 -1.0000 -1.0000 1522564 1580620523.90 151.5539 60.0021 32.0000 1.9869 1.9875 417.7754 417.9353 0.0241 -1.0000 -1.0000 1522627 1580620524.00 151.5295 60.0021 32.0000 1.9876 1.9883 417.7899 417.9500 0.0240 -1.0000 -1.0000 1522705 1580620524.10 151.5295 60.0021 32.0000 1.9874 1.9881 417.8429 418.0026 0.0240 -1.0000 -1.0000 1522768 1580620524.20 151.5295 60.0021 32.0000 1.9863 1.9870 417.9703 418.1296 0.0239 -1.0000 -1.0000 1522939 1580620524.30 151.5295 60.0021 32.0000 1.9873 1.9879 417.9834 418.1429 0.0240 -1.0000 -1.0000 1523018 1580620524.40 151.5295 60.0021 32.0000 1.9875 1.9881 417.7296 417.8892 0.0240 -1.0000 -1.0000 1523080 1580620524.50 151.5293 60.0021 32.0000 1.9879 1.9885 417.7562 417.9150 0.0238 -1.0000 -1.0000 1523143 1580620524.60 151.5266 60.0021 32.0000 1.9871 1.9877 417.8518 418.0104 0.0238 -1.0000 -1.0000 1523205 1580620524.70 151.5266 60.0021 32.0000 1.9879 1.9885 417.9464 418.1058 0.0239 -1.0000 -1.0000 1523502 1580620524.80 151.5266 60.0021 32.0000 1.9871 1.9877 417.8882 418.0468 0.0239 -1.0000 -1.0000 1523564 1580620524.90 151.5266 60.0021 32.0000 1.9873 1.9880 417.7986 417.9581 0.0240 -1.0000 -1.0000 1523643 1580620525.00 151.5266 60.0021 32.0000 1.9874 1.9880 417.8471 418.0065 0.0240 -1.0000 -1.0000 1523705 1580620525.10 151.5475 60.0025 32.0000 1.9862 1.9868 417.9712 418.1302 0.0239 -1.0000 -1.0000 1523768 1580620525.20 151.5475 60.0025 32.0000 1.9863 1.9869 418.0085 418.1685 0.0241 -1.0000 -1.0000 1524096 1580620525.30 151.5475 60.0025 32.0000 1.9865 1.9872 417.9814 418.1417 0.0240 -1.0000 -1.0000 1524159 1580620525.40 151.5475 60.0025 32.0000 1.9867 1.9874 417.8900 418.0499 0.0240 -1.0000 -1.0000 1524236 1580620525.50 151.5475 60.0025 32.0000 1.9877 1.9883 417.7226 417.8821 0.0239 -1.0000 -1.0000 1524299 1580620525.60 151.5180 60.0025 32.0000 1.9871 1.9877 417.7365 417.8954 0.0239 -1.0000 -1.0000 1524361 1580620525.70 151.4920 60.0025 32.0000 1.9871 1.9877 417.8332 417.9925 0.0239 -1.0000 -1.0000 1524596 1580620525.80 151.4920 60.0025 32.0000 1.9870 1.9876 417.9561 418.1158 0.0240 -1.0000 -1.0000 1524658 1580620525.90 151.4920 60.0025 32.0000 1.9870 1.9876 417.8590 418.0181 0.0239 -1.0000 -1.0000 1524721 1580620526.00 151.4920 60.0025 32.0000 1.9877 1.9884 417.8665 418.0260 0.0240 -1.0000 -1.0000 1524799 1580620526.10 151.4917 60.0025 32.0000 1.9874 1.9881 417.7711 417.9301 0.0238 -1.0000 -1.0000 1524861 1580620526.20 151.4841 60.0025 32.0000 1.9875 1.9881 417.8744 418.0325 0.0238 -1.0000 -1.0000 1525080 1580620526.30 151.4841 60.0025 32.0000 1.9872 1.9878 418.0257 418.1848 0.0239 -1.0000 -1.0000 1525158 1580620526.40 151.4841 60.0025 32.0000 1.9873 1.9879 418.0351 418.1946 0.0240 -1.0000 -1.0000 1525221 1580620526.50 151.4841 60.0025 32.0000 1.9877 1.9883 417.9602 418.1205 0.0240 -1.0000 -1.0000 1525283 1580620526.60 151.4841 60.0025 32.0000 1.9877 1.9883 417.7631 417.9219 0.0239 -1.0000 -1.0000 1525362 1580620526.70 151.4532 60.0025 32.0000 1.9874 1.9880 417.7942 417.9536 0.0240 -1.0000 -1.0000 1525580 1580620526.80 151.4484 60.0025 32.0000 1.9873 1.9879 417.8574 418.0166 0.0239 -1.0000 -1.0000 1525643 1580620526.90 151.4484 60.0025 32.0000 1.9861 1.9867 417.9386 418.0978 0.0239 -1.0000 -1.0000 1525721 1580620527.00 151.4484 60.0025 32.0000 1.9871 1.9877 417.9257 418.0844 0.0238 -1.0000 -1.0000 1525783 1580620527.10 151.4484 60.0025 32.0000 1.9875 1.9881 417.8137 417.9729 0.0239 -1.0000 -1.0000 1525846 1580620527.20 151.4484 60.0025 32.0000 1.9879 1.9885 417.8117 417.9704 0.0239 -1.0000 -1.0000 1526080 1580620527.30 151.4463 60.0025 32.0000 1.9877 1.9883 417.9213 418.0800 0.0238 -1.0000 -1.0000 1526143 1580620527.40 151.4463 60.0025 32.0000 1.9874 1.9881 417.9988 418.1588 0.0240 -1.0000 -1.0000 1526221 1580620527.50 151.4463 60.0025 32.0000 1.9867 1.9873 418.0144 418.1734 0.0238 -1.0000 -1.0000 1526283 1580620527.60 151.4463 60.0025 32.0000 1.9879 1.9885 417.9436 418.1029 0.0239 -1.0000 -1.0000 1526346 1580620527.70 151.4463 60.0025 32.0000 1.9880 1.9886 417.7522 417.9115 0.0240 -1.0000 -1.0000 1526424 1580620527.80 151.4008 60.0025 32.0000 1.9873 1.9880 417.8196 417.9791 0.0239 -1.0000 -1.0000 1526705 1580620527.90 151.4008 60.0025 32.0000 1.9874 1.9880 417.8852 418.0447 0.0240 -1.0000 -1.0000 1526768 1580620528.00 151.4008 60.0025 32.0000 1.9871 1.9877 417.9621 418.1214 0.0239 -1.0000 -1.0000 1526846 1580620528.10 151.4008 60.0025 32.0000 1.9874 1.9881 417.9088 418.0677 0.0239 -1.0000 -1.0000 1526908 1580620528.20 151.4008 60.0025 32.0000 1.9870 1.9876 417.8303 417.9901 0.0240 -1.0000 -1.0000 1526971 1580620528.30 151.4529 60.0025 32.0000 1.9879 1.9885 417.7871 417.9461 0.0239 -1.0000 -1.0000 1527877 1580620528.40 151.4976 60.0025 32.0000 1.9881 1.9887 417.8403 417.9989 0.0238 -1.0000 -1.0000 1527939 1580620528.50 151.4976 60.0025 32.0000 1.9879 1.9885 417.8731 418.0321 0.0239 -1.0000 -1.0000 1528002 1580620528.60 151.4976 60.0025 32.0000 1.9875 1.9881 417.9686 418.1282 0.0239 -1.0000 -1.0000 1528065 1580620528.70 151.4976 60.0025 32.0000 1.9867 1.9873 418.0412 418.2008 0.0240 -1.0000 -1.0000 1528127 1580620528.80 151.4975 60.0025 32.0000 1.9873 1.9880 417.9390 418.0984 0.0239 -1.0000 -1.0000 1528189 1580620528.90 151.4717 60.0025 32.0000 1.9883 1.9889 417.8637 418.0226 0.0239 -1.0000 -1.0000 1528283 1580620529.00 151.4717 60.0025 32.0000 1.9879 1.9885 417.8143 417.9730 0.0239 -1.0000 -1.0000 1528330 1580620529.10 151.4717 60.0025 32.0000 1.9878 1.9884 417.7810 417.9407 0.0240 -1.0000 -1.0000 1528408 1580620529.20 151.4717 60.0025 32.0000 1.9868 1.9875 418.0142 418.1735 0.0239 -1.0000 -1.0000 1528471 1580620529.30 151.4717 60.0025 32.0000 1.9873 1.9879 418.0220 418.1819 0.0240 -1.0000 -1.0000 1528533 1580620529.40 151.5195 60.0025 32.0000 1.9879 1.9885 417.8260 417.9844 0.0238 -1.0000 -1.0000 1528611 1580620529.50 151.5195 60.0025 32.0000 1.9886 1.9892 417.7920 417.9511 0.0239 -1.0000 -1.0000 1528674 1580620529.60 151.5195 60.0025 32.0000 1.9878 1.9884 417.8328 417.9921 0.0239 -1.0000 -1.0000 1528736 1580620529.70 151.5195 60.0025 32.0000 1.9873 1.9879 417.8203 417.9795 0.0239 -1.0000 -1.0000 1528799 1580620529.80 151.5195 60.0025 32.0000 1.9866 1.9873 417.8989 418.0572 0.0238 -1.0000 -1.0000 1528861 1580620529.90 151.5225 60.0024 32.0000 1.9875 1.9881 417.9201 418.0788 0.0239 -1.0000 -1.0000 1528939 1580620530.00 151.5530 60.0020 32.0000 1.9884 1.9890 417.7880 417.9465 0.0239 -1.0000 -1.0000 1529002 1580620530.10 151.5530 60.0020 32.0000 1.9880 1.9886 417.7485 417.9078 0.0239 -1.0000 -1.0000 1529064 1580620530.20 151.5530 60.0020 32.0000 1.9876 1.9882 417.7362 417.8952 0.0239 -1.0000 -1.0000 1529127 1580620530.30 151.5530 60.0020 32.0000 1.9870 1.9876 417.9595 418.1181 0.0238 -1.0000 -1.0000 1529205 1580620530.40 151.5530 60.0020 32.0000 1.9876 1.9883 417.8758 418.0351 0.0240 -1.0000 -1.0000 1529268 1580620530.50 151.5530 60.0020 32.0000 1.9882 1.9889 417.7846 417.9444 0.0239 -1.0000 -1.0000 1529330 1580620530.60 151.5499 60.0020 32.0000 1.9870 1.9876 417.7799 417.9389 0.0239 -1.0000 -1.0000 1529409 1580620530.70 151.5490 60.0020 32.0000 1.9860 1.9866 417.9970 418.1569 0.0240 -1.0000 -1.0000 1529471 1580620530.80 151.5490 60.0020 32.0000 1.9863 1.9869 418.0464 418.2056 0.0239 -1.0000 -1.0000 1529533 1580620530.90 151.5490 60.0020 32.0000 1.9871 1.9878 418.0181 418.1763 0.0238 -1.0000 -1.0000 1529721 1580620531.00 151.5490 60.0020 32.0000 1.9886 1.9893 417.9120 418.0712 0.0239 -1.0000 -1.0000 1529783 1580620531.10 151.5490 60.0020 32.0000 1.9883 1.9889 417.7996 417.9590 0.0240 -1.0000 -1.0000 1529846 1580620531.20 151.4965 60.0020 32.0000 1.9878 1.9884 417.8197 417.9783 0.0238 -1.0000 -1.0000 1529909 1580620531.30 151.4965 60.0020 32.0000 1.9875 1.9881 417.8274 417.9860 0.0238 -1.0000 -1.0000 1529971 1580620531.40 151.4965 60.0020 32.0000 1.9868 1.9874 417.9832 418.1423 0.0239 -1.0000 -1.0000 1530439 1580620531.50 151.4965 60.0020 32.0000 1.9866 1.9872 417.8883 418.0481 0.0240 -1.0000 -1.0000 1530502 1580620531.60 151.4965 60.0020 32.0000 1.9871 1.9877 417.7949 417.9547 0.0240 -1.0000 -1.0000 1530580 1580620531.70 151.5003 60.0020 32.0000 1.9878 1.9884 417.8241 417.9824 0.0237 -1.0000 -1.0000 1530658 1580620531.80 151.5003 60.0020 32.0000 1.9871 1.9878 417.9672 418.1269 0.0240 -1.0000 -1.0000 1530721 1580620531.90 151.5003 60.0020 32.0000 1.9866 1.9872 418.0216 418.1805 0.0238 -1.0000 -1.0000 1530908 1580620532.00 151.5003 60.0020 32.0000 1.9872 1.9878 418.0270 418.1861 0.0239 -1.0000 -1.0000 1530986 1580620532.10 151.5003 60.0020 32.0000 1.9876 1.9882 418.0022 418.1614 0.0239 -1.0000 -1.0000 1531049 1580620532.20 151.5003 60.0020 32.0000 1.9876 1.9882 417.8338 417.9927 0.0239 -1.0000 -1.0000 1531111 1580620532.30 151.4619 60.0020 32.0000 1.9873 1.9879 417.7725 417.9319 0.0239 -1.0000 -1.0000 1531174 1580620532.40 151.4619 60.0020 32.0000 1.9869 1.9875 417.8962 418.0543 0.0238 -1.0000 -1.0000 1531236 1580620532.50 151.4619 60.0020 32.0000 1.9861 1.9867 417.8638 418.0222 0.0238 -1.0000 -1.0000 1531299 1580620532.60 151.4619 60.0020 32.0000 1.9876 1.9882 417.7694 417.9285 0.0240 -1.0000 -1.0000 1531377 1580620532.70 151.4619 60.0020 32.0000 1.9876 1.9883 417.8043 417.9612 0.0237 -1.0000 -1.0000 1531439 1580620532.80 151.4720 60.0020 32.0000 1.9879 1.9885 417.7980 417.9580 0.0240 -1.0000 -1.0000 1531502 1580620532.90 151.4727 60.0020 32.0000 1.9872 1.9878 417.9499 418.1088 0.0238 -1.0000 -1.0000 1531705 1580620533.00 151.4727 60.0020 32.0000 1.9870 1.9876 418.0086 418.1689 0.0240 -1.0000 -1.0000 1531768 1580620533.10 151.4727 60.0020 32.0000 1.9877 1.9883 418.0061 418.1642 0.0238 -1.0000 -1.0000 1531830 1580620533.20 151.4727 60.0020 32.0000 1.9880 1.9886 417.9419 418.1010 0.0239 -1.0000 -1.0000 1531893 1580620533.30 151.4718 60.0020 32.0000 1.9890 1.9897 417.7789 417.9389 0.0239 -1.0000 -1.0000 1531955 1580620533.40 151.4659 60.0020 32.0000 1.9883 1.9889 417.8284 417.9874 0.0240 -1.0000 -1.0000 1532033 1580620533.50 151.4659 60.0020 32.0000 1.9873 1.9880 417.9047 418.0648 0.0240 -1.0000 -1.0000 1532205 1580620533.60 151.4659 60.0020 32.0000 1.9865 1.9871 418.0055 418.1651 0.0240 -1.0000 -1.0000 1532268 1580620533.70 151.4659 60.0020 32.0000 1.9870 1.9876 417.9173 418.0770 0.0240 -1.0000 -1.0000 1532346 1580620533.80 151.4659 60.0020 32.0000 1.9878 1.9885 417.8067 417.9659 0.0238 -1.0000 -1.0000 1532408 1580620533.90 151.4905 60.0020 32.0000 1.9884 1.9891 417.8255 417.9849 0.0239 -1.0000 -1.0000 1532471 1580620534.00 151.4905 60.0020 32.0000 1.9875 1.9881 417.9504 418.1087 0.0237 -1.0000 -1.0000 1532705 1580620534.10 151.4905 60.0020 32.0000 1.9875 1.9881 418.0778 418.2370 0.0240 -1.0000 -1.0000 1532768 1580620534.20 151.4905 60.0020 32.0000 1.9867 1.9873 418.0493 418.2092 0.0240 -1.0000 -1.0000 1532830 1580620534.30 151.4905 60.0020 32.0000 1.9871 1.9878 417.9991 418.1585 0.0239 -1.0000 -1.0000 1532908 1580620534.40 151.4897 60.0020 32.0000 1.9884 1.9890 417.9655 418.1252 0.0240 -1.0000 -1.0000 1532971 1580620534.50 151.4879 60.0020 32.0000 1.9884 1.9890 417.7335 417.8928 0.0239 -1.0000 -1.0000 1533752 1580620534.60 151.4879 60.0020 32.0000 1.9883 1.9889 417.8200 417.9788 0.0239 -1.0000 -1.0000 1533815 1580620534.70 151.4879 60.0020 32.0000 1.9876 1.9883 417.8443 418.0041 0.0240 -1.0000 -1.0000 1533877 1580620534.80 151.4879 60.0020 32.0000 1.9871 1.9877 417.9962 418.1554 0.0240 -1.0000 -1.0000 1533939 1580620534.90 151.4879 60.0020 32.0000 1.9879 1.9885 417.8310 417.9905 0.0239 -1.0000 -1.0000 1534018 1580620535.00 151.4861 60.0020 32.0000 1.9882 1.9889 417.8287 417.9877 0.0239 -1.0000 -1.0000 1534080 1580620535.10 151.4861 60.0020 32.0000 1.9879 1.9885 417.7943 417.9549 0.0240 -1.0000 -1.0000 1534159 1580620535.20 151.4861 60.0020 32.0000 1.9867 1.9873 417.9836 418.1427 0.0239 -1.0000 -1.0000 1534268 1580620535.30 151.4861 60.0020 32.0000 1.9869 1.9875 418.0239 418.1839 0.0240 -1.0000 -1.0000 1534330 1580620535.40 151.4861 60.0020 32.0000 1.9867 1.9874 418.0121 418.1714 0.0239 -1.0000 -1.0000 1534408 1580620535.50 151.4936 60.0020 32.0000 1.9874 1.9881 417.9435 418.1032 0.0240 -1.0000 -1.0000 1534580 1580620535.60 151.4956 60.0020 32.0000 1.9879 1.9885 417.7762 417.9362 0.0240 -1.0000 -1.0000 1534658 1580620535.70 151.4956 60.0020 32.0000 1.9883 1.9889 417.7458 417.9064 0.0241 -1.0000 -1.0000 1534721 1580620535.80 151.4956 60.0020 32.0000 1.9871 1.9877 417.8072 417.9668 0.0239 -1.0000 -1.0000 1534783 1580620535.90 151.4956 60.0020 32.0000 1.9871 1.9877 417.9539 418.1139 0.0240 -1.0000 -1.0000 1534846 1580620536.00 151.4943 60.0020 32.0000 1.9869 1.9876 417.8797 418.0391 0.0239 -1.0000 -1.0000 1534924 1580620536.10 151.4598 60.0020 32.0000 1.9877 1.9884 417.8492 418.0083 0.0240 -1.0000 -1.0000 1534986 1580620536.20 151.4598 60.0020 32.0000 1.9875 1.9881 417.7299 417.8882 0.0238 -1.0000 -1.0000 1535049 1580620536.30 151.4598 60.0020 32.0000 1.9866 1.9872 417.8165 417.9750 0.0238 -1.0000 -1.0000 1535127 1580620536.40 151.4598 60.0020 32.0000 1.9869 1.9875 417.9982 418.1566 0.0238 -1.0000 -1.0000 1535189 1580620536.50 151.4598 60.0020 32.0000 1.9865 1.9871 417.9118 418.0703 0.0238 -1.0000 -1.0000 1535252 1580620536.60 151.5422 60.0020 32.0000 1.9876 1.9883 417.9330 418.0923 0.0240 -1.0000 -1.0000 1535314 1580620536.70 151.5592 60.0020 32.0000 1.9873 1.9879 417.8138 417.9734 0.0239 -1.0000 -1.0000 1535377 1580620536.80 151.5592 60.0020 32.0000 1.9871 1.9877 417.7720 417.9304 0.0238 -1.0000 -1.0000 1535439 1580620536.90 151.5592 60.0020 32.0000 1.9876 1.9882 417.8213 417.9800 0.0239 -1.0000 -1.0000 1535518 1580620537.00 151.5592 60.0020 32.0000 1.9874 1.9880 417.9376 418.0967 0.0239 -1.0000 -1.0000 1535752 1580620537.10 151.5592 60.0020 32.0000 1.9877 1.9883 418.0382 418.1968 0.0238 -1.0000 -1.0000 1535815 1580620537.20 151.4952 60.0020 32.0000 1.9882 1.9888 417.8267 417.9862 0.0239 -1.0000 -1.0000 1535877 1580620537.30 151.4952 60.0020 32.0000 1.9880 1.9886 417.7391 417.8979 0.0239 -1.0000 -1.0000 1535939 1580620537.40 151.4952 60.0020 32.0000 1.9865 1.9871 417.7820 417.9409 0.0238 -1.0000 -1.0000 1536018 1580620537.50 151.4952 60.0020 32.0000 1.9865 1.9871 417.9482 418.1066 0.0238 -1.0000 -1.0000 1536080 1580620537.60 151.4952 60.0020 32.0000 1.9859 1.9866 417.9027 418.0622 0.0240 -1.0000 -1.0000 1536205 1580620537.70 151.5563 60.0020 32.0000 1.9875 1.9881 417.9853 418.1433 0.0238 -1.0000 -1.0000 1536283 1580620537.80 151.5563 60.0020 32.0000 1.9882 1.9888 417.8404 417.9995 0.0239 -1.0000 -1.0000 1536346 1580620537.90 151.5563 60.0020 32.0000 1.9878 1.9884 417.7620 417.9202 0.0238 -1.0000 -1.0000 1536408 1580620538.00 151.5563 60.0020 32.0000 1.9875 1.9881 417.8011 417.9598 0.0238 -1.0000 -1.0000 1536471 1580620538.10 151.5563 60.0020 32.0000 1.9872 1.9878 417.8051 417.9640 0.0239 -1.0000 -1.0000 1537409 1580620538.20 151.5563 60.0020 32.0000 1.9875 1.9882 417.7734 417.9328 0.0240 -1.0000 -1.0000 1537471 1580620538.30 151.4700 60.0020 32.0000 1.9877 1.9883 417.7665 417.9253 0.0238 -1.0000 -1.0000 1537533 1580620538.40 151.4700 60.0020 32.0000 1.9873 1.9879 417.7550 417.9135 0.0239 -1.0000 -1.0000 1537596 1580620538.50 151.4700 60.0020 32.0000 1.9866 1.9872 417.9317 418.0918 0.0240 -1.0000 -1.0000 1537659 1580620538.60 151.4700 60.0020 32.0000 1.9871 1.9878 418.0545 418.2139 0.0240 -1.0000 -1.0000 1537736 1580620538.70 151.4700 60.0020 32.0000 1.9872 1.9878 417.9440 418.1025 0.0239 -1.0000 -1.0000 1537799 1580620538.80 151.4478 60.0020 32.0000 1.9886 1.9892 417.8899 418.0497 0.0239 -1.0000 -1.0000 1537862 1580620538.90 151.4472 60.0020 32.0000 1.9875 1.9882 417.8210 417.9796 0.0238 -1.0000 -1.0000 1537939 1580620539.00 151.4472 60.0020 32.0000 1.9871 1.9877 417.8333 417.9918 0.0238 -1.0000 -1.0000 1538002 1580620539.10 151.4472 60.0020 32.0000 1.9866 1.9873 417.9692 418.1281 0.0239 -1.0000 -1.0000 1538080 1580620539.20 151.4472 60.0020 32.0000 1.9867 1.9873 418.1013 418.2602 0.0238 -1.0000 -1.0000 1538143 1580620539.30 151.4556 60.0020 32.0000 1.9873 1.9879 417.7464 417.9057 0.0239 -1.0000 -1.0000 1538205 1580620539.40 151.4705 60.0020 32.0000 1.9870 1.9876 417.8094 417.9685 0.0239 -1.0000 -1.0000 1538283 1580620539.50 151.4705 60.0020 32.0000 1.9877 1.9883 417.8312 417.9905 0.0240 -1.0000 -1.0000 1538346 1580620539.60 151.4705 60.0020 32.0000 1.9867 1.9873 417.9924 418.1516 0.0239 -1.0000 -1.0000 1538471 1580620539.70 151.4705 60.0020 32.0000 1.9874 1.9881 417.9881 418.1476 0.0239 -1.0000 -1.0000 1538549 1580620539.80 151.4705 60.0020 32.0000 1.9871 1.9877 417.8601 418.0188 0.0238 -1.0000 -1.0000 1538611 1580620539.90 151.4692 60.0018 32.0000 1.9873 1.9880 417.8055 417.9653 0.0240 -1.0000 -1.0000 1538674 1580620540.00 151.4692 60.0018 32.0000 1.9875 1.9881 417.8683 418.0271 0.0238 -1.0000 -1.0000 1538736 1580620540.10 151.4692 60.0018 32.0000 1.9874 1.9880 417.9952 418.1535 0.0238 -1.0000 -1.0000 1539705 1580620540.20 151.4692 60.0018 32.0000 1.9870 1.9877 417.9780 418.1370 0.0239 -1.0000 -1.0000 1539768 1580620540.30 151.4692 60.0018 32.0000 1.9873 1.9879 417.9153 418.0739 0.0238 -1.0000 -1.0000 1539830 1580620540.40 151.4692 60.0018 32.0000 1.9873 1.9880 417.8477 418.0066 0.0239 -1.0000 -1.0000 1539908 1580620540.50 151.4725 60.0018 32.0000 1.9880 1.9886 417.8238 417.9818 0.0237 -1.0000 -1.0000 1539955 1580620540.60 151.4774 60.0018 32.0000 1.9871 1.9877 417.9721 418.1311 0.0238 -1.0000 -1.0000 1540033 1580620540.70 151.4774 60.0018 32.0000 1.9872 1.9879 418.0055 418.1645 0.0240 -1.0000 -1.0000 1540096 1580620540.80 151.4774 60.0018 32.0000 1.9881 1.9887 417.8525 418.0108 0.0237 -1.0000 -1.0000 1540158 1580620540.90 151.4774 60.0018 32.0000 1.9880 1.9886 417.7829 417.9420 0.0239 -1.0000 -1.0000 1540236 1580620541.00 151.4774 60.0018 32.0000 1.9878 1.9884 417.7935 417.9516 0.0237 -1.0000 -1.0000 1540314 1580620541.10 151.5242 60.0018 32.0000 1.9871 1.9877 417.8900 418.0481 0.0238 -1.0000 -1.0000 1540393 1580620541.20 151.5242 60.0018 32.0000 1.9871 1.9878 418.0668 418.2256 0.0239 -1.0000 -1.0000 1540455 1580620541.30 151.5242 60.0018 32.0000 1.9874 1.9881 418.0200 418.1799 0.0240 -1.0000 -1.0000 1540533 1580620541.40 151.5242 60.0018 32.0000 1.9884 1.9890 417.9540 418.1127 0.0238 -1.0000 -1.0000 1540611 1580620541.50 151.5242 60.0018 32.0000 1.9884 1.9890 417.9519 418.1105 0.0238 -1.0000 -1.0000 1540674 1580620541.60 151.5507 60.0018 32.0000 1.9874 1.9881 418.0391 418.1982 0.0239 -1.0000 -1.0000 1540752 1580620541.70 151.5515 60.0018 32.0000 1.9867 1.9873 418.0157 418.1734 0.0236 -1.0000 -1.0000 1540814 1580620541.80 151.5515 60.0018 32.0000 1.9872 1.9878 417.9962 418.1555 0.0238 -1.0000 -1.0000 1540877 1580620541.90 151.5515 60.0018 32.0000 1.9882 1.9888 417.8242 417.9829 0.0239 -1.0000 -1.0000 1540939 1580620542.00 151.6059 60.0018 32.0000 1.9883 1.9890 417.8408 417.9994 0.0237 -1.0000 -1.0000 1541018 1580620542.10 151.6059 60.0018 32.0000 1.9880 1.9886 417.8832 418.0413 0.0238 -1.0000 -1.0000 1541080 1580620542.20 151.6059 60.0018 32.0000 1.9869 1.9875 417.9901 418.1487 0.0238 -1.0000 -1.0000 1541143 1580620542.30 151.6059 60.0018 32.0000 1.9867 1.9873 417.9076 418.0661 0.0238 -1.0000 -1.0000 1541221 1580620542.40 151.6059 60.0018 32.0000 1.9875 1.9881 417.9479 418.1062 0.0237 -1.0000 -1.0000 1541268 1580620542.50 151.6059 60.0018 32.0000 1.9879 1.9885 417.8594 418.0174 0.0238 -1.0000 -1.0000 1541346 1580620542.60 151.6059 60.0018 32.0000 1.9882 1.9889 417.8143 417.9739 0.0240 -1.0000 -1.0000 1541409 1580620542.70 151.5916 60.0018 32.0000 1.9868 1.9874 417.9772 418.1361 0.0238 -1.0000 -1.0000 1541486 1580620542.80 151.5916 60.0018 32.0000 1.9876 1.9882 418.0539 418.2130 0.0239 -1.0000 -1.0000 1541549 1580620542.90 151.5916 60.0018 32.0000 1.9873 1.9879 417.8659 418.0253 0.0239 -1.0000 -1.0000 1541612 1580620543.00 151.5916 60.0018 32.0000 1.9879 1.9885 417.8591 418.0178 0.0238 -1.0000 -1.0000 1541674 1580620543.10 151.5916 60.0018 32.0000 1.9885 1.9891 417.8183 417.9765 0.0238 -1.0000 -1.0000 1541752 1580620543.20 151.5916 60.0018 32.0000 1.9875 1.9882 417.9664 418.1243 0.0237 -1.0000 -1.0000 1542486 1580620543.30 151.6205 60.0018 32.0000 1.9876 1.9882 417.9887 418.1472 0.0238 -1.0000 -1.0000 1542549 1580620543.40 151.6289 60.0018 32.0000 1.9868 1.9875 418.0452 418.2041 0.0239 -1.0000 -1.0000 1542627 1580620543.50 151.6289 60.0018 32.0000 1.9876 1.9882 417.9160 418.0737 0.0237 -1.0000 -1.0000 1542689 1580620543.60 151.6289 60.0018 32.0000 1.9875 1.9881 417.9046 418.0634 0.0238 -1.0000 -1.0000 1542752 1580620543.70 151.6289 60.0018 32.0000 1.9885 1.9891 417.8403 417.9982 0.0237 -1.0000 -1.0000 1542846 1580620543.80 151.6172 60.0018 32.0000 1.9875 1.9881 417.9201 418.0778 0.0237 -1.0000 -1.0000 1542908 1580620543.90 151.5551 60.0018 32.0000 1.9868 1.9874 418.0568 418.2153 0.0238 -1.0000 -1.0000 1542971 1580620544.00 151.5551 60.0018 32.0000 1.9865 1.9871 417.9910 418.1492 0.0238 -1.0000 -1.0000 1543033 1580620544.10 151.5551 60.0018 32.0000 1.9877 1.9884 417.7741 417.9332 0.0239 -1.0000 -1.0000 1543096 1580620544.20 151.5551 60.0018 32.0000 1.9875 1.9881 417.7997 417.9582 0.0238 -1.0000 -1.0000 1543221 1580620544.30 151.5551 60.0018 32.0000 1.9874 1.9880 417.8608 418.0193 0.0238 -1.0000 -1.0000 1543299 1580620544.40 151.4972 60.0018 32.0000 1.9866 1.9872 417.9317 418.0909 0.0239 -1.0000 -1.0000 1543361 1580620544.50 151.4972 60.0018 32.0000 1.9871 1.9877 418.0481 418.2070 0.0238 -1.0000 -1.0000 1543424 1580620544.60 151.4972 60.0018 32.0000 1.9881 1.9887 417.9517 418.1103 0.0238 -1.0000 -1.0000 1543502 1580620544.70 151.4972 60.0018 32.0000 1.9877 1.9883 417.7946 417.9532 0.0238 -1.0000 -1.0000 1543736 1580620544.80 151.5224 60.0018 32.0000 1.9883 1.9889 417.7979 417.9563 0.0238 -1.0000 -1.0000 1543799 1580620544.90 151.5403 60.0018 32.0000 1.9874 1.9880 417.9265 418.0850 0.0238 -1.0000 -1.0000 1543877 1580620545.00 151.5403 60.0018 32.0000 1.9865 1.9871 418.0435 418.2015 0.0237 -1.0000 -1.0000 1543939 1580620545.10 151.5403 60.0018 32.0000 1.9876 1.9882 417.9314 418.0893 0.0238 -1.0000 -1.0000 1544002 1580620545.20 151.5403 60.0018 32.0000 1.9876 1.9883 417.8687 418.0277 0.0239 -1.0000 -1.0000 1544065 1580620545.30 151.5403 60.0018 32.0000 1.9875 1.9881 417.8125 417.9709 0.0238 -1.0000 -1.0000 1544252 1580620545.40 151.5198 60.0018 32.0000 1.9874 1.9881 417.7953 417.9542 0.0239 -1.0000 -1.0000 1544314 1580620545.50 151.5198 60.0018 32.0000 1.9862 1.9868 417.8729 418.0310 0.0237 -1.0000 -1.0000 1544377 1580620545.60 151.5198 60.0018 32.0000 1.9869 1.9875 417.9804 418.1382 0.0237 -1.0000 -1.0000 1544439 1580620545.70 151.5198 60.0018 32.0000 1.9875 1.9881 417.9638 418.1219 0.0237 -1.0000 -1.0000 1544533 1580620545.80 151.5198 60.0018 32.0000 1.9885 1.9891 417.9077 418.0656 0.0238 -1.0000 -1.0000 1544768 1580620545.90 151.5198 60.0018 32.0000 1.9874 1.9881 417.7961 417.9550 0.0238 -1.0000 -1.0000 1544830 1580620546.00 151.5198 60.0018 32.0000 1.9879 1.9885 417.7745 417.9328 0.0239 -1.0000 -1.0000 1544908 1580620546.10 151.4669 60.0018 32.0000 1.9867 1.9873 418.0468 418.2061 0.0239 -1.0000 -1.0000 1544971 1580620546.20 151.4669 60.0018 32.0000 1.9868 1.9874 417.9917 418.1506 0.0239 -1.0000 -1.0000 1545033 1580620546.30 151.4669 60.0018 32.0000 1.9877 1.9883 417.8553 418.0150 0.0239 -1.0000 -1.0000 1545768 1580620546.40 151.4669 60.0018 32.0000 1.9875 1.9882 417.8341 417.9923 0.0237 -1.0000 -1.0000 1545830 1580620546.50 151.4669 60.0018 32.0000 1.9879 1.9885 417.8085 417.9665 0.0238 -1.0000 -1.0000 1545893 1580620546.60 151.4610 60.0018 32.0000 1.9876 1.9882 417.8364 417.9957 0.0239 -1.0000 -1.0000 1545955 1580620546.70 151.4610 60.0018 32.0000 1.9873 1.9880 417.9131 418.0714 0.0238 -1.0000 -1.0000 1546018 1580620546.80 151.4610 60.0018 32.0000 1.9869 1.9875 417.9892 418.1480 0.0238 -1.0000 -1.0000 1546080 1580620546.90 151.4610 60.0018 32.0000 1.9876 1.9882 417.9639 418.1220 0.0238 -1.0000 -1.0000 1546158 1580620547.00 151.4610 60.0018 32.0000 1.9877 1.9883 417.8523 418.0102 0.0237 -1.0000 -1.0000 1546221 1580620547.10 151.4702 60.0018 32.0000 1.9886 1.9892 417.8113 417.9701 0.0238 -1.0000 -1.0000 1546299 1580620547.20 151.4782 60.0018 32.0000 1.9875 1.9881 417.9579 418.1165 0.0238 -1.0000 -1.0000 1546361 1580620547.30 151.4782 60.0018 32.0000 1.9866 1.9872 418.0365 418.1953 0.0238 -1.0000 -1.0000 1546424 1580620547.40 151.4782 60.0018 32.0000 1.9869 1.9875 417.8900 418.0475 0.0237 -1.0000 -1.0000 1546486 1580620547.50 151.4782 60.0018 32.0000 1.9881 1.9887 417.7669 417.9262 0.0239 -1.0000 -1.0000 1546549 1580620547.60 151.4782 60.0018 32.0000 1.9881 1.9887 417.8174 417.9762 0.0238 -1.0000 -1.0000 1546611 1580620547.70 151.5217 60.0018 32.0000 1.9879 1.9885 417.9344 418.0932 0.0239 -1.0000 -1.0000 1546705 1580620547.80 151.5217 60.0018 32.0000 1.9870 1.9876 418.0253 418.1848 0.0239 -1.0000 -1.0000 1546768 1580620547.90 151.5217 60.0018 32.0000 1.9872 1.9878 417.9742 418.1330 0.0238 -1.0000 -1.0000 1546830 1580620548.00 151.5217 60.0018 32.0000 1.9878 1.9884 417.7947 417.9534 0.0238 -1.0000 -1.0000 1546893 1580620548.10 151.5217 60.0018 32.0000 1.9886 1.9893 417.8411 417.9993 0.0238 -1.0000 -1.0000 1546955 1580620548.20 151.5217 60.0018 32.0000 1.9885 1.9891 417.8084 417.9672 0.0239 -1.0000 -1.0000 1547018 1580620548.30 151.5217 60.0018 32.0000 1.9873 1.9879 418.0098 418.1675 0.0236 -1.0000 -1.0000 1547221 1580620548.40 151.5217 60.0018 32.0000 1.9874 1.9880 417.9194 418.0794 0.0240 -1.0000 -1.0000 1547283 1580620548.50 151.5217 60.0018 32.0000 1.9877 1.9883 417.8487 418.0077 0.0239 -1.0000 -1.0000 1547346 1580620548.60 151.5217 60.0018 32.0000 1.9880 1.9886 417.7852 417.9442 0.0239 -1.0000 -1.0000 1547424 1580620548.70 151.5217 60.0018 32.0000 1.9875 1.9881 417.9832 418.1410 0.0237 -1.0000 -1.0000 1547486 1580620548.80 151.5008 60.0018 32.0000 1.9875 1.9881 418.0322 418.1904 0.0238 -1.0000 -1.0000 1547612 1580620548.90 151.4993 60.0018 32.0000 1.9874 1.9880 418.0432 418.2021 0.0239 -1.0000 -1.0000 1547674 1580620549.00 151.4993 60.0018 32.0000 1.9881 1.9888 418.0804 418.2380 0.0237 -1.0000 -1.0000 1547736 1580620549.10 151.4993 60.0018 32.0000 1.9872 1.9879 417.8423 418.0014 0.0239 -1.0000 -1.0000 1547815 1580620549.20 151.4993 60.0018 32.0000 1.9874 1.9881 417.8659 418.0242 0.0237 -1.0000 -1.0000 1547877 1580620549.30 151.4993 60.0018 32.0000 1.9869 1.9875 417.9654 418.1249 0.0239 -1.0000 -1.0000 1547939 1580620549.40 151.5775 60.0018 32.0000 1.9862 1.9868 417.9357 418.0942 0.0238 -1.0000 -1.0000 1548236 1580620549.50 151.5775 60.0018 32.0000 1.9873 1.9879 417.8339 417.9925 0.0238 -1.0000 -1.0000 1548299 1580620549.60 151.5775 60.0018 32.0000 1.9877 1.9883 417.6813 417.8387 0.0237 -1.0000 -1.0000 1548361 1580620549.70 151.5775 60.0018 32.0000 1.9882 1.9888 417.8241 417.9823 0.0238 -1.0000 -1.0000 1548439 1580620549.80 151.5775 60.0018 32.0000 1.9870 1.9876 417.9978 418.1563 0.0238 -1.0000 -1.0000 1548502 1580620549.90 151.5487 60.0017 32.0000 1.9865 1.9871 418.0062 418.1645 0.0238 -1.0000 -1.0000 1548721 1580620550.00 151.5445 60.0017 32.0000 1.9872 1.9878 417.9818 418.1401 0.0237 -1.0000 -1.0000 1548799 1580620550.10 151.5445 60.0017 32.0000 1.9874 1.9880 417.9199 418.0785 0.0238 -1.0000 -1.0000 1548861 1580620550.20 151.5445 60.0017 32.0000 1.9871 1.9877 417.7760 417.9347 0.0237 -1.0000 -1.0000 1548924 1580620550.30 151.5445 60.0017 32.0000 1.9876 1.9883 417.7889 417.9461 0.0237 -1.0000 -1.0000 1548986 1580620550.40 151.5445 60.0017 32.0000 1.9874 1.9880 417.8394 417.9972 0.0237 -1.0000 -1.0000 1549221 1580620550.50 151.5445 60.0017 32.0000 1.9874 1.9880 417.9876 418.1469 0.0239 -1.0000 -1.0000 1549283 1580620550.60 151.5683 60.0017 32.0000 1.9875 1.9881 417.8086 417.9670 0.0238 -1.0000 -1.0000 1549362 1580620550.70 151.5683 60.0017 32.0000 1.9878 1.9884 417.7768 417.9354 0.0239 -1.0000 -1.0000 1549424 1580620550.80 151.5683 60.0017 32.0000 1.9881 1.9887 417.7913 417.9504 0.0238 -1.0000 -1.0000 1549486 1580620550.90 151.5683 60.0017 32.0000 1.9880 1.9886 417.8487 418.0062 0.0237 -1.0000 -1.0000 1549877 1580620551.00 151.5683 60.0017 32.0000 1.9868 1.9874 417.9884 418.1469 0.0238 -1.0000 -1.0000 1549939 1580620551.10 151.5559 60.0017 32.0000 1.9864 1.9870 417.9216 418.0801 0.0238 -1.0000 -1.0000 1550002 1580620551.20 151.5351 60.0017 32.0000 1.9867 1.9873 417.9724 418.1311 0.0238 -1.0000 -1.0000 1550064 1580620551.30 151.5351 60.0017 32.0000 1.9878 1.9884 417.8539 418.0126 0.0239 -1.0000 -1.0000 1550127 1580620551.40 151.5351 60.0017 32.0000 1.9874 1.9881 417.8152 417.9749 0.0240 -1.0000 -1.0000 1550518 1580620551.50 151.5351 60.0017 32.0000 1.9881 1.9887 417.8284 417.9875 0.0238 -1.0000 -1.0000 1550580 1580620551.60 151.5351 60.0017 32.0000 1.9861 1.9867 417.8698 418.0273 0.0237 -1.0000 -1.0000 1550643 1580620551.70 151.5718 60.0017 32.0000 1.9869 1.9876 417.8448 418.0028 0.0237 -1.0000 -1.0000 1550721 1580620551.80 151.5718 60.0017 32.0000 1.9878 1.9884 417.8621 418.0200 0.0237 -1.0000 -1.0000 1550783 1580620551.90 151.5718 60.0017 32.0000 1.9878 1.9884 417.8535 418.0116 0.0238 -1.0000 -1.0000 1550971 1580620552.00 151.5718 60.0017 32.0000 1.9876 1.9882 417.7940 417.9521 0.0237 -1.0000 -1.0000 1551033 1580620552.10 151.5718 60.0017 32.0000 1.9867 1.9873 417.9321 418.0902 0.0238 -1.0000 -1.0000 1551096 1580620552.20 151.4938 60.0017 32.0000 1.9866 1.9872 417.9871 418.1452 0.0237 -1.0000 -1.0000 1551174 1580620552.30 151.4938 60.0017 32.0000 1.9871 1.9877 417.9749 418.1340 0.0238 -1.0000 -1.0000 1551236 1580620552.40 151.4938 60.0017 32.0000 1.9877 1.9883 417.8241 417.9817 0.0236 -1.0000 -1.0000 1551330 1580620552.50 151.4938 60.0017 32.0000 1.9877 1.9883 417.7015 417.8596 0.0238 -1.0000 -1.0000 1551393 1580620552.60 151.4938 60.0017 32.0000 1.9872 1.9878 417.7859 417.9443 0.0238 -1.0000 -1.0000 1551471 1580620552.70 151.4938 60.0017 32.0000 1.9869 1.9876 417.8742 418.0328 0.0239 -1.0000 -1.0000 1551533 1580620552.80 151.5284 60.0017 32.0000 1.9873 1.9879 417.9455 418.1044 0.0238 -1.0000 -1.0000 1551596 1580620552.90 151.5284 60.0017 32.0000 1.9878 1.9884 417.9384 418.0964 0.0237 -1.0000 -1.0000 1551674 1580620553.00 151.5284 60.0017 32.0000 1.9877 1.9883 417.8438 418.0013 0.0237 -1.0000 -1.0000 1552346 1580620553.10 151.5255 60.0017 32.0000 1.9878 1.9884 417.7442 417.9025 0.0238 -1.0000 -1.0000 1552424 1580620553.20 151.4077 60.0017 32.0000 1.9873 1.9879 417.9313 418.0896 0.0238 -1.0000 -1.0000 1552486 1580620553.30 151.4077 60.0017 32.0000 1.9874 1.9880 418.0354 418.1944 0.0238 -1.0000 -1.0000 1552549 1580620553.40 151.4077 60.0017 32.0000 1.9873 1.9879 418.0190 418.1770 0.0237 -1.0000 -1.0000 1552627 1580620553.50 151.4077 60.0017 32.0000 1.9879 1.9885 417.8654 418.0241 0.0238 -1.0000 -1.0000 1552689 1580620553.60 151.4077 60.0017 32.0000 1.9875 1.9881 417.7673 417.9259 0.0238 -1.0000 -1.0000 1552752 1580620553.70 151.4077 60.0017 32.0000 1.9871 1.9878 417.8049 417.9635 0.0238 -1.0000 -1.0000 1552830 1580620553.80 151.4077 60.0017 32.0000 1.9870 1.9877 417.9317 418.0903 0.0238 -1.0000 -1.0000 1552877 1580620553.90 151.4347 60.0017 32.0000 1.9871 1.9877 417.9262 418.0844 0.0238 -1.0000 -1.0000 1552940 1580620554.00 151.4485 60.0017 32.0000 1.9875 1.9881 417.8410 417.9994 0.0238 -1.0000 -1.0000 1553018 1580620554.10 151.4485 60.0017 32.0000 1.9873 1.9879 417.7900 417.9486 0.0238 -1.0000 -1.0000 1553080 1580620554.20 151.4485 60.0017 32.0000 1.9877 1.9883 417.7830 417.9416 0.0239 -1.0000 -1.0000 1553143 1580620554.30 151.4485 60.0017 32.0000 1.9870 1.9876 418.0006 418.1598 0.0239 -1.0000 -1.0000 1553221 1580620554.40 151.4485 60.0017 32.0000 1.9872 1.9878 418.0056 418.1645 0.0238 -1.0000 -1.0000 1553283 1580620554.50 151.4871 60.0020 32.0000 1.9867 1.9873 418.0257 418.1841 0.0238 -1.0000 -1.0000 1553612 1580620554.60 151.4871 60.0020 32.0000 1.9872 1.9878 418.0026 418.1616 0.0239 -1.0000 -1.0000 1553689 1580620554.70 151.4871 60.0020 32.0000 1.9877 1.9884 417.8552 418.0145 0.0239 -1.0000 -1.0000 1553752 1580620554.80 151.4871 60.0020 32.0000 1.9881 1.9887 417.7944 417.9534 0.0239 -1.0000 -1.0000 1553814 1580620554.90 151.4871 60.0020 32.0000 1.9875 1.9881 417.7058 417.8645 0.0238 -1.0000 -1.0000 1553877 1580620555.00 151.4871 60.0020 32.0000 1.9873 1.9879 417.8551 418.0136 0.0238 -1.0000 -1.0000 1553940 1580620555.10 151.4871 60.0020 32.0000 1.9863 1.9869 418.0399 418.1982 0.0237 -1.0000 -1.0000 1554736 1580620555.20 151.4871 60.0020 32.0000 1.9875 1.9881 417.9341 418.0927 0.0238 -1.0000 -1.0000 1554799 1580620555.30 151.4871 60.0020 32.0000 1.9872 1.9878 417.8624 418.0213 0.0238 -1.0000 -1.0000 1554861 1580620555.40 151.4871 60.0020 32.0000 1.9871 1.9878 417.8081 417.9672 0.0240 -1.0000 -1.0000 1554940 1580620555.50 151.4871 60.0020 32.0000 1.9876 1.9882 418.0566 418.2145 0.0237 -1.0000 -1.0000 1555002 1580620555.60 151.4871 60.0020 32.0000 1.9867 1.9874 418.0087 418.1679 0.0239 -1.0000 -1.0000 1555064 1580620555.70 151.4610 60.0020 32.0000 1.9882 1.9888 417.9525 418.1110 0.0238 -1.0000 -1.0000 1555127 1580620555.80 151.4610 60.0020 32.0000 1.9874 1.9881 417.8360 417.9947 0.0238 -1.0000 -1.0000 1555189 1580620555.90 151.4610 60.0020 32.0000 1.9878 1.9885 417.7905 417.9484 0.0237 -1.0000 -1.0000 1555252 1580620556.00 151.4610 60.0020 32.0000 1.9866 1.9872 417.8385 417.9969 0.0238 -1.0000 -1.0000 1555330 1580620556.10 151.4610 60.0020 32.0000 1.9865 1.9872 417.9876 418.1461 0.0238 -1.0000 -1.0000 1555393 1580620556.20 151.4986 60.0020 32.0000 1.9876 1.9882 417.8111 417.9695 0.0238 -1.0000 -1.0000 1555455 1580620556.30 151.5016 60.0020 32.0000 1.9880 1.9886 417.7448 417.9030 0.0238 -1.0000 -1.0000 1555533 1580620556.40 151.5016 60.0020 32.0000 1.9877 1.9883 417.8596 418.0177 0.0237 -1.0000 -1.0000 1555596 1580620556.50 151.5016 60.0020 32.0000 1.9870 1.9876 417.8610 418.0184 0.0237 -1.0000 -1.0000 1555659 1580620556.60 151.5016 60.0020 32.0000 1.9868 1.9874 418.0309 418.1899 0.0238 -1.0000 -1.0000 1555736 1580620556.70 151.5016 60.0020 32.0000 1.9865 1.9871 417.9979 418.1570 0.0239 -1.0000 -1.0000 1555799 1580620556.80 151.5629 60.0020 32.0000 1.9876 1.9882 417.9810 418.1393 0.0237 -1.0000 -1.0000 1555862 1580620556.90 151.5629 60.0020 32.0000 1.9875 1.9881 417.8882 418.0465 0.0238 -1.0000 -1.0000 1555924 1580620557.00 151.5629 60.0020 32.0000 1.9876 1.9882 417.7533 417.9110 0.0237 -1.0000 -1.0000 1555986 1580620557.10 151.5629 60.0020 32.0000 1.9874 1.9880 417.7323 417.8898 0.0237 -1.0000 -1.0000 1556674 1580620557.20 151.5629 60.0020 32.0000 1.9873 1.9879 417.8457 418.0045 0.0239 -1.0000 -1.0000 1556768 1580620557.30 151.5629 60.0020 32.0000 1.9872 1.9878 417.9928 418.1512 0.0237 -1.0000 -1.0000 1556846 1580620557.40 151.5629 60.0020 32.0000 1.9869 1.9875 417.8871 418.0454 0.0238 -1.0000 -1.0000 1556908 1580620557.50 151.5629 60.0020 32.0000 1.9872 1.9878 417.8416 418.0007 0.0239 -1.0000 -1.0000 1556971 1580620557.60 151.5629 60.0020 32.0000 1.9873 1.9880 417.7336 417.8908 0.0236 -1.0000 -1.0000 1557033 1580620557.70 151.5629 60.0020 32.0000 1.9871 1.9878 417.8284 417.9865 0.0238 -1.0000 -1.0000 1557111 1580620557.80 151.5629 60.0020 32.0000 1.9874 1.9880 417.9544 418.1135 0.0239 -1.0000 -1.0000 1557174 1580620557.90 151.5634 60.0020 32.0000 1.9868 1.9874 417.9590 418.1172 0.0237 -1.0000 -1.0000 1557236 1580620558.00 151.5819 60.0020 32.0000 1.9871 1.9877 417.8971 418.0547 0.0236 -1.0000 -1.0000 1557314 1580620558.10 151.5819 60.0020 32.0000 1.9876 1.9883 417.7833 417.9406 0.0237 -1.0000 -1.0000 1557377 1580620558.20 151.5819 60.0020 32.0000 1.9875 1.9881 417.7830 417.9413 0.0238 -1.0000 -1.0000 1557440 1580620558.30 151.5819 60.0020 32.0000 1.9873 1.9879 417.7648 417.9234 0.0238 -1.0000 -1.0000 1557518 1580620558.40 151.5819 60.0020 32.0000 1.9870 1.9876 417.9614 418.1203 0.0239 -1.0000 -1.0000 1557580 1580620558.50 151.5281 60.0020 32.0000 1.9873 1.9879 417.9717 418.1300 0.0238 -1.0000 -1.0000 1557643 1580620558.60 151.5179 60.0020 32.0000 1.9877 1.9883 417.8537 418.0124 0.0238 -1.0000 -1.0000 1557721 1580620558.70 151.5179 60.0020 32.0000 1.9874 1.9880 417.8156 417.9748 0.0240 -1.0000 -1.0000 1557846 1580620558.80 151.5179 60.0020 32.0000 1.9876 1.9883 417.8758 418.0350 0.0239 -1.0000 -1.0000 1557909 1580620558.90 151.5179 60.0020 32.0000 1.9871 1.9877 418.0016 418.1600 0.0237 -1.0000 -1.0000 1557986 1580620559.00 151.5179 60.0020 32.0000 1.9863 1.9869 418.0307 418.1888 0.0238 -1.0000 -1.0000 1558049 1580620559.10 151.5179 60.0020 32.0000 1.9869 1.9875 417.9385 418.0966 0.0237 -1.0000 -1.0000 1558112 1580620559.20 151.5179 60.0020 32.0000 1.9877 1.9883 417.7274 417.8849 0.0236 -1.0000 -1.0000 1558221 1580620559.30 151.5179 60.0020 32.0000 1.9870 1.9877 417.7611 417.9198 0.0239 -1.0000 -1.0000 1558283 1580620559.40 151.5179 60.0020 32.0000 1.9872 1.9878 417.8628 418.0218 0.0238 -1.0000 -1.0000 1558361 1580620559.50 151.5179 60.0020 32.0000 1.9865 1.9871 417.9170 418.0749 0.0237 -1.0000 -1.0000 1558424 1580620559.60 151.5179 60.0020 32.0000 1.9862 1.9868 418.0231 418.1817 0.0238 -1.0000 -1.0000 1558486 1580620559.70 151.4843 60.0019 32.0000 1.9872 1.9878 417.9349 418.0919 0.0236 -1.0000 -1.0000 1558986 1580620559.80 151.4843 60.0019 32.0000 1.9875 1.9881 417.8610 418.0179 0.0236 -1.0000 -1.0000 1559049 1580620559.90 151.4097 60.0019 32.0000 1.9878 1.9884 417.8003 417.9577 0.0237 -1.0000 -1.0000 1559111 1580620560.00 151.4097 60.0019 32.0000 1.9878 1.9884 417.9914 418.1501 0.0238 -1.0000 -1.0000 1559174 1580620560.10 151.4097 60.0019 32.0000 1.9867 1.9873 417.9672 418.1263 0.0239 -1.0000 -1.0000 1559236 1580620560.20 151.4097 60.0019 32.0000 1.9872 1.9878 417.9696 418.1275 0.0237 -1.0000 -1.0000 1559518 1580620560.30 151.4097 60.0019 32.0000 1.9875 1.9881 417.7641 417.9226 0.0238 -1.0000 -1.0000 1559596 1580620560.40 151.4097 60.0019 32.0000 1.9881 1.9888 417.7771 417.9353 0.0238 -1.0000 -1.0000 1559659 1580620560.50 151.4097 60.0019 32.0000 1.9873 1.9879 417.8813 418.0394 0.0237 -1.0000 -1.0000 1559721 1580620560.60 151.4097 60.0019 32.0000 1.9868 1.9874 417.9481 418.1052 0.0236 -1.0000 -1.0000 1559783 1580620560.70 151.4097 60.0019 32.0000 1.9878 1.9884 417.9563 418.1148 0.0238 -1.0000 -1.0000 1559846 1580620560.80 151.3938 60.0019 32.0000 1.9880 1.9886 417.8759 418.0343 0.0237 -1.0000 -1.0000 1559924 1580620560.90 151.3938 60.0019 32.0000 1.9884 1.9890 417.8379 417.9955 0.0237 -1.0000 -1.0000 1600002 1580620561.00 151.3938 60.0019 32.0000 1.9876 1.9882 417.8766 418.0352 0.0238 -1.0000 -1.0000 1600064 1580620561.10 151.3938 60.0019 32.0000 1.9869 1.9875 417.8762 418.0341 0.0237 -1.0000 -1.0000 1600127 1580620561.20 151.3938 60.0019 32.0000 1.9869 1.9876 418.0295 418.1886 0.0239 -1.0000 -1.0000 1600221 1580620561.30 151.4479 60.0019 32.0000 1.9867 1.9874 418.0102 418.1688 0.0237 -1.0000 -1.0000 1600283 1580620561.40 151.4696 60.0019 32.0000 1.9878 1.9884 417.9106 418.0683 0.0237 -1.0000 -1.0000 1600361 1580620561.50 151.4696 60.0019 32.0000 1.9879 1.9885 417.8066 417.9643 0.0237 -1.0000 -1.0000 1600502 1580620561.60 151.4696 60.0019 32.0000 1.9880 1.9886 417.8476 418.0058 0.0238 -1.0000 -1.0000 1600564 1580620561.70 151.4696 60.0019 32.0000 1.9876 1.9883 417.9428 418.1021 0.0239 -1.0000 -1.0000 1600752 1580620561.80 151.4696 60.0019 32.0000 1.9867 1.9873 418.0104 418.1692 0.0239 -1.0000 -1.0000 1600814 1580620561.90 151.4870 60.0019 32.0000 1.9875 1.9882 417.8893 418.0479 0.0237 -1.0000 -1.0000 1600877 1580620562.00 151.4870 60.0019 32.0000 1.9879 1.9885 417.8484 418.0068 0.0238 -1.0000 -1.0000 1600955 1580620562.10 151.4870 60.0019 32.0000 1.9879 1.9885 417.7528 417.9115 0.0238 -1.0000 -1.0000 1601002 1580620562.20 151.4870 60.0019 32.0000 1.9878 1.9884 417.7873 417.9456 0.0238 -1.0000 -1.0000 1601080 1580620562.30 151.4870 60.0019 32.0000 1.9870 1.9876 417.8546 418.0126 0.0237 -1.0000 -1.0000 1601158 1580620562.40 151.5279 60.0019 32.0000 1.9870 1.9877 418.0424 418.2005 0.0238 -1.0000 -1.0000 1601221 1580620562.50 151.5353 60.0019 32.0000 1.9879 1.9886 417.9649 418.1235 0.0238 -1.0000 -1.0000 1601283 1580620562.60 151.5353 60.0019 32.0000 1.9882 1.9888 417.8092 417.9666 0.0237 -1.0000 -1.0000 1601361 1580620562.70 151.5353 60.0019 32.0000 1.9874 1.9880 417.8325 417.9910 0.0238 -1.0000 -1.0000 1601424 1580620562.80 151.5353 60.0019 32.0000 1.9878 1.9884 417.8128 417.9714 0.0238 -1.0000 -1.0000 1601627 1580620562.90 151.5353 60.0019 32.0000 1.9873 1.9879 417.9688 418.1260 0.0236 -1.0000 -1.0000 1601705 1580620563.00 151.5198 60.0019 32.0000 1.9867 1.9873 418.0608 418.2188 0.0237 -1.0000 -1.0000 1601768 1580620563.10 151.5198 60.0019 32.0000 1.9871 1.9878 417.9585 418.1164 0.0237 -1.0000 -1.0000 1601846 1580620563.20 151.5198 60.0019 32.0000 1.9873 1.9879 417.7855 417.9443 0.0239 -1.0000 -1.0000 1601908 1580620563.30 151.5198 60.0019 32.0000 1.9875 1.9881 417.7977 417.9561 0.0238 -1.0000 -1.0000 1602002 1580620563.40 151.5198 60.0019 32.0000 1.9871 1.9878 417.8805 418.0389 0.0238 -1.0000 -1.0000 1602064 1580620563.50 151.4736 60.0019 32.0000 1.9867 1.9873 418.0311 418.1903 0.0239 -1.0000 -1.0000 1602127 1580620563.60 151.4736 60.0019 32.0000 1.9873 1.9879 417.9872 418.1457 0.0238 -1.0000 -1.0000 1602189 1580620563.70 151.4736 60.0019 32.0000 1.9881 1.9887 417.8358 417.9942 0.0239 -1.0000 -1.0000 1602268 1580620563.80 151.4736 60.0019 32.0000 1.9877 1.9883 417.7824 417.9404 0.0237 -1.0000 -1.0000 1602596 1580620563.90 151.4736 60.0019 32.0000 1.9872 1.9878 417.8146 417.9728 0.0238 -1.0000 -1.0000 1602658 1580620564.00 151.4868 60.0019 32.0000 1.9866 1.9872 417.8663 418.0253 0.0239 -1.0000 -1.0000 1602736 1580620564.10 151.5146 60.0019 32.0000 1.9874 1.9880 417.9719 418.1314 0.0240 -1.0000 -1.0000 1602799 1580620564.20 151.5146 60.0019 32.0000 1.9868 1.9875 417.8182 417.9764 0.0238 -1.0000 -1.0000 1602861 1580620564.30 151.5146 60.0019 32.0000 1.9878 1.9884 417.8050 417.9628 0.0237 -1.0000 -1.0000 1602986 1580620564.40 151.5146 60.0019 32.0000 1.9871 1.9877 417.7936 417.9516 0.0238 -1.0000 -1.0000 1603049 1580620564.50 151.5146 60.0019 32.0000 1.9871 1.9877 418.0468 418.2066 0.0239 -1.0000 -1.0000 1603111 1580620564.60 151.5026 60.0023 32.0000 1.9866 1.9873 418.0341 418.1928 0.0238 -1.0000 -1.0000 1603189 1580620564.70 151.5026 60.0023 32.0000 1.9863 1.9869 417.9899 418.1497 0.0240 -1.0000 -1.0000 1603252 1580620564.80 151.5026 60.0023 32.0000 1.9869 1.9875 417.9096 418.0681 0.0238 -1.0000 -1.0000 1603705 1580620564.90 151.5026 60.0023 32.0000 1.9869 1.9876 417.7378 417.8960 0.0238 -1.0000 -1.0000 1603783 1580620565.00 151.5026 60.0023 32.0000 1.9873 1.9879 417.8009 417.9598 0.0238 -1.0000 -1.0000 1603846 1580620565.10 151.5087 60.0023 32.0000 1.9874 1.9880 417.9332 418.0915 0.0237 -1.0000 -1.0000 1603924 1580620565.20 151.5261 60.0023 32.0000 1.9871 1.9877 417.9620 418.1196 0.0236 -1.0000 -1.0000 1603986 1580620565.30 151.5261 60.0023 32.0000 1.9877 1.9883 417.8367 417.9946 0.0238 -1.0000 -1.0000 1604049 1580620565.40 151.5261 60.0023 32.0000 1.9872 1.9878 417.7366 417.8955 0.0238 -1.0000 -1.0000 1604112 1580620565.50 151.5261 60.0023 32.0000 1.9865 1.9871 417.7818 417.9390 0.0236 -1.0000 -1.0000 1604174 1580620565.60 151.5261 60.0023 32.0000 1.9862 1.9868 418.0240 418.1814 0.0236 -1.0000 -1.0000 1604236 1580620565.70 151.5257 60.0023 32.0000 1.9868 1.9874 418.0162 418.1740 0.0237 -1.0000 -1.0000 1604314 1580620565.80 151.5257 60.0023 32.0000 1.9871 1.9878 417.9740 418.1325 0.0238 -1.0000 -1.0000 1604486 1580620565.90 151.5257 60.0023 32.0000 1.9877 1.9883 417.8807 418.0387 0.0237 -1.0000 -1.0000 1604549 1580620566.00 151.5257 60.0023 32.0000 1.9880 1.9887 417.8000 417.9589 0.0239 -1.0000 -1.0000 1604627 1580620566.10 151.5257 60.0023 32.0000 1.9882 1.9888 417.7663 417.9258 0.0240 -1.0000 -1.0000 1604689 1580620566.20 151.5679 60.0023 32.0000 1.9874 1.9880 417.8719 418.0303 0.0238 -1.0000 -1.0000 1604752 1580620566.30 151.5720 60.0023 32.0000 1.9870 1.9876 418.0520 418.2105 0.0238 -1.0000 -1.0000 1605502 1580620566.40 151.5720 60.0023 32.0000 1.9876 1.9882 417.9323 418.0908 0.0238 -1.0000 -1.0000 1605564 1580620566.50 151.5720 60.0023 32.0000 1.9880 1.9886 417.9041 418.0627 0.0238 -1.0000 -1.0000 1605627 1580620566.60 151.5720 60.0023 32.0000 1.9879 1.9885 417.8089 417.9672 0.0237 -1.0000 -1.0000 1605705 1580620566.70 151.5720 60.0023 32.0000 1.9875 1.9881 417.9306 418.0877 0.0236 -1.0000 -1.0000 1605768 1580620566.80 151.5139 60.0023 32.0000 1.9871 1.9877 418.0221 418.1803 0.0238 -1.0000 -1.0000 1605830 1580620566.90 151.5139 60.0023 32.0000 1.9867 1.9873 418.1306 418.2890 0.0238 -1.0000 -1.0000 1605909 1580620567.00 151.5139 60.0023 32.0000 1.9882 1.9888 417.9616 418.1195 0.0237 -1.0000 -1.0000 1605971 1580620567.10 151.5139 60.0023 32.0000 1.9883 1.9889 417.8703 418.0283 0.0238 -1.0000 -1.0000 1606049 1580620567.20 151.5139 60.0023 32.0000 1.9887 1.9893 417.8127 417.9713 0.0238 -1.0000 -1.0000 1606111 1580620567.30 151.5134 60.0023 32.0000 1.9890 1.9896 417.8148 417.9738 0.0239 -1.0000 -1.0000 1606268 1580620567.40 151.5134 60.0023 32.0000 1.9875 1.9881 418.0077 418.1667 0.0238 -1.0000 -1.0000 1606330 1580620567.50 151.5134 60.0023 32.0000 1.9881 1.9887 417.9710 418.1294 0.0238 -1.0000 -1.0000 1606393 1580620567.60 151.5134 60.0023 32.0000 1.9884 1.9890 417.9871 418.1457 0.0238 -1.0000 -1.0000 1606455 1580620567.70 151.5134 60.0023 32.0000 1.9885 1.9892 417.8201 417.9784 0.0238 -1.0000 -1.0000 1606533 1580620567.80 151.5093 60.0023 32.0000 1.9881 1.9887 417.9541 418.1123 0.0238 -1.0000 -1.0000 1606596 1580620567.90 151.4872 60.0023 32.0000 1.9879 1.9885 418.0317 418.1897 0.0237 -1.0000 -1.0000 1606799 1580620568.00 151.4872 60.0023 32.0000 1.9875 1.9881 418.0317 418.1899 0.0238 -1.0000 -1.0000 1606877 1580620568.10 151.4872 60.0023 32.0000 1.9872 1.9878 418.0351 418.1933 0.0237 -1.0000 -1.0000 1606940 1580620568.20 151.4872 60.0023 32.0000 1.9874 1.9880 417.9294 418.0874 0.0237 -1.0000 -1.0000 1607002 1580620568.30 151.4872 60.0023 32.0000 1.9880 1.9886 417.7473 417.9050 0.0237 -1.0000 -1.0000 1607064 1580620568.40 151.5092 60.0023 32.0000 1.9876 1.9882 417.8278 417.9852 0.0236 -1.0000 -1.0000 1607299 1580620568.50 151.5092 60.0023 32.0000 1.9874 1.9880 418.0293 418.1878 0.0239 -1.0000 -1.0000 1607362 1580620568.60 151.5092 60.0023 32.0000 1.9871 1.9877 418.0588 418.2178 0.0239 -1.0000 -1.0000 1607440 1580620568.70 151.5092 60.0023 32.0000 1.9880 1.9887 417.9600 418.1186 0.0238 -1.0000 -1.0000 1607502 1580620568.80 151.5092 60.0023 32.0000 1.9882 1.9888 417.8392 417.9982 0.0239 -1.0000 -1.0000 1607564 1580620568.90 151.5120 60.0023 32.0000 1.9877 1.9883 417.8137 417.9718 0.0238 -1.0000 -1.0000 1607862 1580620569.00 151.5167 60.0023 32.0000 1.9874 1.9880 417.9706 418.1293 0.0239 -1.0000 -1.0000 1607924 1580620569.10 151.5167 60.0023 32.0000 1.9868 1.9875 418.0692 418.2275 0.0237 -1.0000 -1.0000 1607986 1580620569.20 151.5167 60.0023 32.0000 1.9874 1.9880 418.0461 418.2038 0.0237 -1.0000 -1.0000 1608049 1580620569.30 151.5167 60.0023 32.0000 1.9886 1.9893 417.8232 417.9810 0.0237 -1.0000 -1.0000 1608112 1580620569.40 151.5167 60.0023 32.0000 1.9887 1.9893 417.8793 418.0381 0.0239 -1.0000 -1.0000 1608268 1580620569.50 151.5435 60.0023 32.0000 1.9875 1.9881 417.8850 418.0431 0.0238 -1.0000 -1.0000 1608330 1580620569.60 151.5435 60.0023 32.0000 1.9865 1.9871 417.9462 418.1049 0.0239 -1.0000 -1.0000 1608393 1580620569.70 151.5435 60.0023 32.0000 1.9874 1.9880 417.9461 418.1045 0.0237 -1.0000 -1.0000 1608471 1580620569.80 151.5435 60.0023 32.0000 1.9880 1.9886 417.8629 418.0211 0.0238 -1.0000 -1.0000 1608533 1580620569.90 151.5435 60.0023 32.0000 1.9884 1.9890 417.8570 418.0156 0.0238 -1.0000 -1.0000 1608611 1580620570.00 151.5428 60.0023 32.0000 1.9870 1.9876 418.0233 418.1811 0.0236 -1.0000 -1.0000 1608674 1580620570.10 151.5428 60.0023 32.0000 1.9872 1.9879 418.0668 418.2248 0.0238 -1.0000 -1.0000 1608736 1580620570.20 151.5428 60.0023 32.0000 1.9872 1.9878 418.0356 418.1947 0.0239 -1.0000 -1.0000 1608799 1580620570.30 151.5428 60.0023 32.0000 1.9873 1.9879 417.8576 418.0158 0.0237 -1.0000 -1.0000 1608877 1580620570.40 151.5428 60.0023 32.0000 1.9873 1.9879 417.8636 418.0225 0.0239 -1.0000 -1.0000 1609252 1580620570.50 151.5428 60.0023 32.0000 1.9872 1.9878 417.8294 417.9879 0.0238 -1.0000 -1.0000 1609314 1580620570.60 151.5459 60.0023 32.0000 1.9873 1.9879 417.9310 418.0901 0.0239 -1.0000 -1.0000 1609393 1580620570.70 151.6147 60.0023 32.0000 1.9871 1.9878 418.0958 418.2536 0.0238 -1.0000 -1.0000 1609471 1580620570.80 151.6147 60.0023 32.0000 1.9886 1.9892 417.7827 417.9419 0.0239 -1.0000 -1.0000 1609533 1580620570.90 151.6147 60.0023 32.0000 1.9877 1.9883 417.8569 418.0154 0.0237 -1.0000 -1.0000 1609596 1580620571.00 151.6147 60.0023 32.0000 1.9875 1.9881 417.9750 418.1325 0.0237 -1.0000 -1.0000 1609659 1580620571.10 151.6147 60.0023 32.0000 1.9869 1.9875 418.0236 418.1817 0.0237 -1.0000 -1.0000 1609736 1580620571.20 151.5657 60.0023 32.0000 1.9875 1.9881 417.9807 418.1385 0.0237 -1.0000 -1.0000 1609799 1580620571.30 151.5657 60.0023 32.0000 1.9872 1.9878 417.8792 418.0377 0.0238 -1.0000 -1.0000 1609862 1580620571.40 151.5657 60.0023 32.0000 1.9884 1.9890 417.8359 417.9950 0.0238 -1.0000 -1.0000 1609940 1580620571.50 151.5657 60.0023 32.0000 1.9878 1.9884 417.8207 417.9796 0.0239 -1.0000 -1.0000 1610268 1580620571.60 151.5657 60.0023 32.0000 1.9876 1.9882 417.8331 417.9922 0.0239 -1.0000 -1.0000 1610330 1580620571.70 151.5679 60.0023 32.0000 1.9870 1.9876 417.9557 418.1141 0.0238 -1.0000 -1.0000 1610408 1580620571.80 151.5721 60.0023 32.0000 1.9868 1.9874 418.0342 418.1927 0.0238 -1.0000 -1.0000 1610486 1580620571.90 151.5721 60.0023 32.0000 1.9879 1.9885 417.8418 418.0003 0.0238 -1.0000 -1.0000 1610549 1580620572.00 151.5721 60.0023 32.0000 1.9878 1.9884 417.6766 417.8352 0.0239 -1.0000 -1.0000 1610736 1580620572.10 151.5721 60.0023 32.0000 1.9871 1.9877 417.7836 417.9421 0.0238 -1.0000 -1.0000 1610799 1580620572.20 151.5721 60.0023 32.0000 1.9867 1.9873 417.9103 418.0685 0.0238 -1.0000 -1.0000 1610861 1580620572.30 151.5172 60.0023 32.0000 1.9873 1.9879 417.9521 418.1106 0.0238 -1.0000 -1.0000 1610940 1580620572.40 151.5172 60.0023 32.0000 1.9874 1.9880 417.8960 418.0537 0.0236 -1.0000 -1.0000 1611002 1580620572.50 151.5172 60.0023 32.0000 1.9876 1.9882 417.8922 418.0507 0.0238 -1.0000 -1.0000 1611377 1580620572.60 151.5172 60.0023 32.0000 1.9877 1.9883 417.8059 417.9641 0.0238 -1.0000 -1.0000 1611455 1580620572.70 151.5172 60.0023 32.0000 1.9868 1.9875 417.9516 418.1104 0.0237 -1.0000 -1.0000 1611518 1580620572.80 151.4553 60.0023 32.0000 1.9872 1.9878 417.9638 418.1221 0.0238 -1.0000 -1.0000 1611580 1580620572.90 151.4500 60.0023 32.0000 1.9873 1.9879 417.9919 418.1509 0.0239 -1.0000 -1.0000 1611643 1580620573.00 151.4500 60.0023 32.0000 1.9869 1.9875 417.9298 418.0886 0.0238 -1.0000 -1.0000 1611986 1580620573.10 151.4500 60.0023 32.0000 1.9873 1.9879 417.8567 418.0153 0.0238 -1.0000 -1.0000 1612064 1580620573.20 151.4500 60.0023 32.0000 1.9862 1.9868 417.8497 418.0086 0.0239 -1.0000 -1.0000 1612127 1580620573.30 151.4500 60.0023 32.0000 1.9865 1.9871 417.9933 418.1521 0.0238 -1.0000 -1.0000 1612189 1580620573.40 151.4568 60.0023 32.0000 1.9870 1.9876 417.9700 418.1287 0.0238 -1.0000 -1.0000 1612268 1580620573.50 151.4568 60.0023 32.0000 1.9874 1.9881 417.8280 417.9864 0.0238 -1.0000 -1.0000 1612361 1580620573.60 151.4568 60.0023 32.0000 1.9877 1.9883 417.7884 417.9475 0.0239 -1.0000 -1.0000 1612408 1580620573.70 151.4568 60.0023 32.0000 1.9875 1.9881 417.7499 417.9079 0.0237 -1.0000 -1.0000 1612486 1580620573.80 151.4568 60.0023 32.0000 1.9867 1.9874 417.8898 418.0481 0.0238 -1.0000 -1.0000 1612564 1580620573.90 151.4269 60.0023 32.0000 1.9873 1.9880 417.9588 418.1177 0.0238 -1.0000 -1.0000 1612627 1580620574.00 151.4269 60.0023 32.0000 1.9865 1.9871 417.9668 418.1245 0.0237 -1.0000 -1.0000 1612877 1580620574.10 151.4269 60.0023 32.0000 1.9866 1.9872 417.9263 418.0849 0.0238 -1.0000 -1.0000 1612940 1580620574.20 151.4269 60.0023 32.0000 1.9876 1.9882 417.7921 417.9511 0.0239 -1.0000 -1.0000 1613002 1580620574.30 151.4269 60.0023 32.0000 1.9874 1.9880 417.5876 417.7460 0.0238 -1.0000 -1.0000 1613080 1580620574.40 151.4232 60.0023 32.0000 1.9872 1.9878 417.8919 418.0494 0.0237 -1.0000 -1.0000 1613143 1580620574.50 151.4118 60.0023 32.0000 1.9867 1.9874 418.0397 418.1988 0.0240 -1.0000 -1.0000 1613377 1580620574.60 151.4118 60.0023 32.0000 1.9873 1.9880 418.1457 418.3036 0.0238 -1.0000 -1.0000 1613455 1580620574.70 151.4118 60.0023 32.0000 1.9873 1.9879 417.9609 418.1197 0.0238 -1.0000 -1.0000 1613518 1580620574.80 151.4118 60.0023 32.0000 1.9876 1.9882 417.7798 417.9391 0.0239 -1.0000 -1.0000 1613580 1580620574.90 151.4118 60.0023 32.0000 1.9883 1.9889 417.7391 417.8975 0.0238 -1.0000 -1.0000 1613643 1580620575.00 151.4807 60.0018 32.0000 1.9872 1.9878 417.7944 417.9530 0.0238 -1.0000 -1.0000 1613721 1580620575.10 151.4807 60.0018 32.0000 1.9870 1.9876 417.9201 418.0791 0.0239 -1.0000 -1.0000 1613909 1580620575.20 151.4807 60.0018 32.0000 1.9871 1.9877 417.9644 418.1232 0.0238 -1.0000 -1.0000 1613971 1580620575.30 151.4807 60.0018 32.0000 1.9881 1.9887 417.8101 417.9686 0.0238 -1.0000 -1.0000 1614049 1580620575.40 151.4807 60.0018 32.0000 1.9879 1.9885 417.7928 417.9525 0.0240 -1.0000 -1.0000 1614112 1580620575.50 151.4788 60.0018 32.0000 1.9876 1.9882 417.7665 417.9253 0.0239 -1.0000 -1.0000 1614189 1580620575.60 151.4775 60.0018 32.0000 1.9867 1.9873 417.9465 418.1052 0.0237 -1.0000 -1.0000 1614361 1580620575.70 151.4775 60.0018 32.0000 1.9870 1.9877 417.9759 418.1348 0.0239 -1.0000 -1.0000 1614440 1580620575.80 151.4775 60.0018 32.0000 1.9870 1.9876 417.9786 418.1378 0.0239 -1.0000 -1.0000 1614502 1580620575.90 151.4775 60.0018 32.0000 1.9876 1.9882 417.8103 417.9692 0.0239 -1.0000 -1.0000 1614564 1580620576.00 151.4775 60.0018 32.0000 1.9875 1.9882 417.7629 417.9221 0.0239 -1.0000 -1.0000 1614643 1580620576.10 151.4836 60.0018 32.0000 1.9878 1.9884 417.8434 418.0025 0.0238 -1.0000 -1.0000 1614877 1580620576.20 151.4836 60.0018 32.0000 1.9870 1.9876 417.9608 418.1193 0.0239 -1.0000 -1.0000 1614940 1580620576.30 151.4836 60.0018 32.0000 1.9866 1.9872 417.9837 418.1422 0.0238 -1.0000 -1.0000 1615002 1580620576.40 151.4836 60.0018 32.0000 1.9869 1.9875 417.7588 417.9179 0.0239 -1.0000 -1.0000 1615064 1580620576.50 151.4836 60.0018 32.0000 1.9878 1.9884 417.7321 417.8907 0.0238 -1.0000 -1.0000 1615127 1580620576.60 151.5059 60.0018 32.0000 1.9871 1.9878 417.7460 417.9050 0.0239 -1.0000 -1.0000 1615768 1580620576.70 151.5059 60.0018 32.0000 1.9866 1.9872 417.8688 418.0277 0.0239 -1.0000 -1.0000 1615830 1580620576.80 151.5059 60.0018 32.0000 1.9862 1.9868 417.9498 418.1085 0.0238 -1.0000 -1.0000 1615893 1580620576.90 151.5059 60.0018 32.0000 1.9863 1.9869 417.9093 418.0685 0.0239 -1.0000 -1.0000 1615971 1580620577.00 151.5059 60.0018 32.0000 1.9869 1.9875 417.8721 418.0315 0.0239 -1.0000 -1.0000 1616033 1580620577.10 151.5056 60.0018 32.0000 1.9872 1.9878 417.7068 417.8662 0.0240 -1.0000 -1.0000 1616268 1580620577.20 151.5053 60.0018 32.0000 1.9869 1.9875 417.7012 417.8594 0.0238 -1.0000 -1.0000 1616330 1580620577.30 151.5053 60.0018 32.0000 1.9860 1.9867 417.8439 418.0033 0.0238 -1.0000 -1.0000 1616393 1580620577.40 151.5053 60.0018 32.0000 1.9861 1.9867 417.9422 418.1002 0.0238 -1.0000 -1.0000 1616455 1580620577.50 151.5053 60.0018 32.0000 1.9867 1.9873 417.9262 418.0841 0.0237 -1.0000 -1.0000 1616533 1580620577.60 151.5053 60.0018 32.0000 1.9870 1.9876 417.7941 417.9528 0.0238 -1.0000 -1.0000 1616596 1580620577.70 151.4465 60.0018 32.0000 1.9873 1.9879 417.6748 417.8336 0.0240 -1.0000 -1.0000 1616674 1580620577.80 151.4465 60.0018 32.0000 1.9864 1.9870 417.9257 418.0842 0.0237 -1.0000 -1.0000 1616736 1580620577.90 151.4465 60.0018 32.0000 1.9864 1.9870 417.9709 418.1301 0.0239 -1.0000 -1.0000 1616799 1580620578.00 151.4465 60.0018 32.0000 1.9867 1.9873 417.9726 418.1322 0.0240 -1.0000 -1.0000 1616861 1580620578.10 151.4465 60.0018 32.0000 1.9865 1.9871 417.9593 418.1179 0.0238 -1.0000 -1.0000 1617158 1580620578.20 151.5096 60.0018 32.0000 1.9873 1.9879 417.9063 418.0654 0.0239 -1.0000 -1.0000 1617221 1580620578.30 151.5185 60.0018 32.0000 1.9869 1.9875 417.7371 417.8948 0.0236 -1.0000 -1.0000 1617314 1580620578.40 151.5185 60.0018 32.0000 1.9870 1.9876 417.7765 417.9350 0.0239 -1.0000 -1.0000 1617377 1580620578.50 151.5185 60.0018 32.0000 1.9874 1.9880 417.8200 417.9790 0.0238 -1.0000 -1.0000 1617439 1580620578.60 151.5185 60.0018 32.0000 1.9872 1.9878 417.8320 417.9908 0.0239 -1.0000 -1.0000 1617518 1580620578.70 151.5138 60.0018 32.0000 1.9868 1.9874 417.8088 417.9679 0.0239 -1.0000 -1.0000 1617580 1580620578.80 151.4637 60.0018 32.0000 1.9867 1.9873 417.7988 417.9581 0.0239 -1.0000 -1.0000 1617643 1580620578.90 151.4637 60.0018 32.0000 1.9870 1.9876 417.6918 417.8507 0.0239 -1.0000 -1.0000 1617705 1580620579.00 151.4637 60.0018 32.0000 1.9863 1.9869 417.8205 417.9793 0.0238 -1.0000 -1.0000 1617768 1580620579.10 151.4637 60.0018 32.0000 1.9861 1.9868 417.9121 418.0707 0.0238 -1.0000 -1.0000 1617846 1580620579.20 151.4637 60.0018 32.0000 1.9863 1.9870 417.9406 418.0992 0.0238 -1.0000 -1.0000 1617909 1580620579.30 151.4303 60.0018 32.0000 1.9873 1.9879 417.8536 418.0120 0.0238 -1.0000 -1.0000 1617971 1580620579.40 151.4303 60.0018 32.0000 1.9867 1.9873 417.6891 417.8477 0.0238 -1.0000 -1.0000 1618049 1580620579.50 151.4303 60.0018 32.0000 1.9866 1.9872 417.7989 417.9572 0.0238 -1.0000 -1.0000 1618112 1580620579.60 151.4303 60.0018 32.0000 1.9869 1.9875 417.8973 418.0572 0.0241 -1.0000 -1.0000 1618174 1580620579.70 151.4303 60.0018 32.0000 1.9861 1.9867 417.9374 418.0972 0.0239 -1.0000 -1.0000 1618268 1580620579.80 151.4233 60.0017 32.0000 1.9872 1.9878 417.8661 418.0240 0.0237 -1.0000 -1.0000 1618315 1580620579.90 151.4185 60.0016 32.0000 1.9878 1.9884 417.8199 417.9791 0.0239 -1.0000 -1.0000 1618377 1580620580.00 151.4185 60.0016 32.0000 1.9874 1.9881 417.7450 417.9042 0.0239 -1.0000 -1.0000 1618455 1580620580.10 151.4185 60.0016 32.0000 1.9869 1.9875 417.7955 417.9549 0.0239 -1.0000 -1.0000 1618518 1580620580.20 151.4185 60.0016 32.0000 1.9866 1.9872 417.9578 418.1170 0.0239 -1.0000 -1.0000 1618768 1580620580.30 151.4185 60.0016 32.0000 1.9854 1.9860 418.0045 418.1625 0.0237 -1.0000 -1.0000 1618830 1580620580.40 151.4603 60.0016 32.0000 1.9872 1.9878 417.9471 418.1061 0.0239 -1.0000 -1.0000 1618893 1580620580.50 151.4603 60.0016 32.0000 1.9874 1.9880 417.7427 417.9010 0.0238 -1.0000 -1.0000 1618955 1580620580.60 151.4603 60.0016 32.0000 1.9874 1.9881 417.7653 417.9239 0.0238 -1.0000 -1.0000 1619033 1580620580.70 151.4603 60.0016 32.0000 1.9870 1.9876 417.8741 418.0334 0.0240 -1.0000 -1.0000 1619533 1580620580.80 151.4603 60.0016 32.0000 1.9869 1.9875 417.9253 418.0845 0.0239 -1.0000 -1.0000 1619596 1580620580.90 151.3828 60.0016 32.0000 1.9875 1.9882 417.9528 418.1111 0.0238 -1.0000 -1.0000 1619674 1580620581.00 151.3828 60.0016 32.0000 1.9875 1.9881 417.7923 417.9505 0.0238 -1.0000 -1.0000 1619736 1580620581.10 151.3828 60.0016 32.0000 1.9878 1.9884 417.7088 417.8673 0.0238 -1.0000 -1.0000 1619799 1580620581.20 151.3828 60.0016 32.0000 1.9869 1.9875 417.8400 417.9986 0.0238 -1.0000 -1.0000 1620002 1580620581.30 151.3828 60.0016 32.0000 1.9861 1.9867 417.9218 418.0797 0.0237 -1.0000 -1.0000 1620064 1580620581.40 151.4055 60.0016 32.0000 1.9868 1.9874 417.9559 418.1135 0.0237 -1.0000 -1.0000 1620143 1580620581.50 151.4482 60.0016 32.0000 1.9877 1.9883 417.9124 418.0722 0.0240 -1.0000 -1.0000 1620205 1580620581.60 151.4482 60.0016 32.0000 1.9876 1.9882 417.7380 417.8970 0.0238 -1.0000 -1.0000 1620268 1580620581.70 151.4482 60.0016 32.0000 1.9878 1.9884 417.8175 417.9766 0.0239 -1.0000 -1.0000 1620533 1580620581.80 151.4482 60.0016 32.0000 1.9872 1.9878 417.8964 418.0551 0.0238 -1.0000 -1.0000 1620596 1580620581.90 151.4482 60.0016 32.0000 1.9875 1.9881 418.0832 418.2425 0.0239 -1.0000 -1.0000 1620658 1580620582.00 151.4313 60.0016 32.0000 1.9871 1.9878 417.8501 418.0093 0.0239 -1.0000 -1.0000 1620736 1580620582.10 151.4313 60.0016 32.0000 1.9883 1.9889 417.6933 417.8519 0.0239 -1.0000 -1.0000 1620799 1580620582.20 151.4313 60.0016 32.0000 1.9880 1.9886 417.7211 417.8795 0.0237 -1.0000 -1.0000 1620861 1580620582.30 151.4313 60.0016 32.0000 1.9870 1.9876 417.8809 418.0399 0.0239 -1.0000 -1.0000 1621002 1580620582.40 151.4313 60.0016 32.0000 1.9869 1.9875 417.9545 418.1131 0.0238 -1.0000 -1.0000 1621065 1580620582.50 151.4708 60.0016 32.0000 1.9871 1.9878 418.0300 418.1895 0.0240 -1.0000 -1.0000 1621127 1580620582.60 151.4809 60.0016 32.0000 1.9876 1.9882 417.9123 418.0707 0.0238 -1.0000 -1.0000 1621189 1580620582.70 151.4809 60.0016 32.0000 1.9885 1.9891 417.7580 417.9164 0.0238 -1.0000 -1.0000 1621252 1580620582.80 151.4809 60.0016 32.0000 1.9875 1.9882 417.7558 417.9152 0.0240 -1.0000 -1.0000 1621643 1580620582.90 151.4809 60.0016 32.0000 1.9874 1.9880 417.7590 417.9196 0.0241 -1.0000 -1.0000 1621721 1580620583.00 151.4809 60.0016 32.0000 1.9872 1.9879 417.9383 418.0971 0.0238 -1.0000 -1.0000 1621768 1580620583.10 151.5028 60.0016 32.0000 1.9868 1.9874 417.9174 418.0760 0.0238 -1.0000 -1.0000 1621846 1580620583.20 151.5028 60.0016 32.0000 1.9883 1.9889 417.7264 417.8848 0.0238 -1.0000 -1.0000 1621908 1580620583.30 151.5028 60.0016 32.0000 1.9890 1.9896 417.7341 417.8925 0.0238 -1.0000 -1.0000 1622236 1580620583.40 151.5028 60.0016 32.0000 1.9879 1.9885 417.8230 417.9819 0.0238 -1.0000 -1.0000 1622315 1580620583.50 151.5028 60.0016 32.0000 1.9865 1.9871 418.0597 418.2176 0.0238 -1.0000 -1.0000 1622377 1580620583.60 151.4559 60.0016 32.0000 1.9865 1.9871 417.9903 418.1494 0.0239 -1.0000 -1.0000 1622440 1580620583.70 151.4550 60.0016 32.0000 1.9869 1.9875 418.0248 418.1824 0.0236 -1.0000 -1.0000 1622502 1580620583.80 151.4550 60.0016 32.0000 1.9882 1.9888 417.7298 417.8888 0.0239 -1.0000 -1.0000 1622752 1580620583.90 151.4550 60.0016 32.0000 1.9873 1.9879 417.7030 417.8616 0.0239 -1.0000 -1.0000 1622815 1580620584.00 151.4550 60.0016 32.0000 1.9868 1.9874 417.8088 417.9683 0.0240 -1.0000 -1.0000 1622877 1580620584.10 151.4550 60.0016 32.0000 1.9867 1.9873 417.9431 418.1008 0.0238 -1.0000 -1.0000 1622940 1580620584.20 151.4755 60.0016 32.0000 1.9867 1.9873 417.9791 418.1390 0.0240 -1.0000 -1.0000 1623002 1580620584.30 151.5309 60.0016 32.0000 1.9875 1.9882 417.7417 417.9004 0.0238 -1.0000 -1.0000 1623252 1580620584.40 151.5309 60.0016 32.0000 1.9880 1.9886 417.6894 417.8487 0.0239 -1.0000 -1.0000 1623315 1580620584.50 151.5309 60.0016 32.0000 1.9876 1.9882 417.8218 417.9805 0.0239 -1.0000 -1.0000 1623377 1580620584.60 151.5309 60.0016 32.0000 1.9868 1.9874 418.0307 418.1901 0.0239 -1.0000 -1.0000 1623455 1580620584.70 151.5309 60.0016 32.0000 1.9869 1.9875 417.9173 418.0769 0.0240 -1.0000 -1.0000 1623518 1580620584.80 151.5564 60.0022 32.0000 1.9876 1.9883 417.8747 418.0341 0.0239 -1.0000 -1.0000 1623783 1580620584.90 151.5564 60.0022 32.0000 1.9875 1.9881 417.7329 417.8922 0.0239 -1.0000 -1.0000 1623846 1580620585.00 151.5564 60.0022 32.0000 1.9877 1.9883 417.7385 417.8965 0.0238 -1.0000 -1.0000 1623909 1580620585.10 151.5564 60.0022 32.0000 1.9872 1.9878 417.8539 418.0132 0.0240 -1.0000 -1.0000 1623986 1580620585.20 151.5564 60.0022 32.0000 1.9868 1.9874 417.9083 418.0664 0.0236 -1.0000 -1.0000 1624049 1580620585.30 151.5609 60.0022 32.0000 1.9869 1.9876 417.9370 418.0953 0.0238 -1.0000 -1.0000 1624111 1580620585.40 151.5678 60.0022 32.0000 1.9878 1.9884 417.7495 417.9079 0.0239 -1.0000 -1.0000 1624252 1580620585.50 151.5678 60.0022 32.0000 1.9880 1.9886 417.6839 417.8434 0.0239 -1.0000 -1.0000 1624314 1580620585.60 151.5678 60.0022 32.0000 1.9879 1.9885 417.7690 417.9271 0.0238 -1.0000 -1.0000 1624377 1580620585.70 151.5678 60.0022 32.0000 1.9873 1.9879 417.9061 418.0657 0.0239 -1.0000 -1.0000 1624440 1580620585.80 151.5678 60.0022 32.0000 1.9868 1.9874 417.9906 418.1494 0.0239 -1.0000 -1.0000 1624502 1580620585.90 151.5546 60.0022 32.0000 1.9874 1.9880 417.8880 418.0460 0.0238 -1.0000 -1.0000 1624752 1580620586.00 151.5546 60.0022 32.0000 1.9869 1.9876 417.8549 418.0145 0.0240 -1.0000 -1.0000 1624830 1580620586.10 151.5546 60.0022 32.0000 1.9882 1.9888 417.8001 417.9596 0.0239 -1.0000 -1.0000 1624893 1580620586.20 151.5546 60.0022 32.0000 1.9877 1.9884 417.8933 418.0525 0.0239 -1.0000 -1.0000 1624955 1580620586.30 151.5546 60.0022 32.0000 1.9872 1.9879 417.9607 418.1196 0.0238 -1.0000 -1.0000 1625018 1580620586.40 151.5094 60.0022 32.0000 1.9871 1.9877 417.9712 418.1299 0.0238 -1.0000 -1.0000 1625096 1580620586.50 151.5094 60.0022 32.0000 1.9882 1.9888 417.7983 417.9575 0.0240 -1.0000 -1.0000 1625158 1580620586.60 151.5094 60.0022 32.0000 1.9884 1.9891 417.7587 417.9185 0.0239 -1.0000 -1.0000 1625236 1580620586.70 151.5094 60.0022 32.0000 1.9879 1.9885 417.8449 418.0036 0.0238 -1.0000 -1.0000 1625299 1580620586.80 151.5094 60.0022 32.0000 1.9875 1.9881 417.9071 418.0659 0.0239 -1.0000 -1.0000 1625361 1580620586.90 151.5078 60.0022 32.0000 1.9876 1.9882 417.9310 418.0905 0.0239 -1.0000 -1.0000 1625752 1580620587.00 151.4292 60.0022 32.0000 1.9882 1.9888 417.7288 417.8877 0.0239 -1.0000 -1.0000 1625830 1580620587.10 151.4292 60.0022 32.0000 1.9882 1.9888 417.7053 417.8634 0.0237 -1.0000 -1.0000 1625893 1580620587.20 151.4292 60.0022 32.0000 1.9870 1.9876 417.8091 417.9680 0.0239 -1.0000 -1.0000 1625955 1580620587.30 151.4292 60.0022 32.0000 1.9865 1.9871 417.9492 418.1081 0.0238 -1.0000 -1.0000 1626018 1580620587.40 151.4292 60.0022 32.0000 1.9871 1.9878 418.0004 418.1589 0.0238 -1.0000 -1.0000 1626111 1580620587.50 151.4732 60.0022 32.0000 1.9867 1.9873 417.9173 418.0763 0.0240 -1.0000 -1.0000 1626174 1580620587.60 151.4820 60.0022 32.0000 1.9883 1.9889 417.7762 417.9359 0.0240 -1.0000 -1.0000 1626236 1580620587.70 151.4820 60.0022 32.0000 1.9875 1.9881 417.7612 417.9196 0.0237 -1.0000 -1.0000 1626314 1580620587.80 151.4820 60.0022 32.0000 1.9868 1.9874 417.8275 417.9863 0.0238 -1.0000 -1.0000 1626377 1580620587.90 151.4820 60.0022 32.0000 1.9875 1.9881 417.9288 418.0881 0.0240 -1.0000 -1.0000 1626611 1580620588.00 151.4820 60.0022 32.0000 1.9875 1.9881 417.9745 418.1346 0.0240 -1.0000 -1.0000 1626689 1580620588.10 151.4445 60.0022 32.0000 1.9874 1.9880 417.8816 418.0412 0.0240 -1.0000 -1.0000 1626752 1580620588.20 151.4445 60.0022 32.0000 1.9879 1.9886 417.8297 417.9884 0.0238 -1.0000 -1.0000 1626814 1580620588.30 151.4445 60.0022 32.0000 1.9886 1.9892 417.8012 417.9602 0.0239 -1.0000 -1.0000 1626893 1580620588.40 151.4445 60.0022 32.0000 1.9876 1.9883 417.8129 417.9719 0.0239 -1.0000 -1.0000 1627471 1580620588.50 151.4445 60.0022 32.0000 1.9874 1.9880 417.8584 418.0166 0.0238 -1.0000 -1.0000 1627533 1580620588.60 151.4156 60.0022 32.0000 1.9879 1.9885 417.8838 418.0430 0.0239 -1.0000 -1.0000 1627611 1580620588.70 151.4156 60.0022 32.0000 1.9869 1.9876 417.8469 418.0057 0.0239 -1.0000 -1.0000 1627674 1580620588.80 151.4156 60.0022 32.0000 1.9889 1.9895 417.6768 417.8358 0.0239 -1.0000 -1.0000 1627736 1580620588.90 151.4156 60.0022 32.0000 1.9877 1.9883 417.7235 417.8817 0.0239 -1.0000 -1.0000 1627799 1580620589.00 151.4156 60.0022 32.0000 1.9875 1.9881 417.8136 417.9728 0.0238 -1.0000 -1.0000 1627861 1580620589.10 151.4156 60.0022 32.0000 1.9866 1.9872 417.8858 418.0445 0.0239 -1.0000 -1.0000 1627940 1580620589.20 151.4592 60.0022 32.0000 1.9874 1.9881 418.0270 418.1859 0.0239 -1.0000 -1.0000 1628002 1580620589.30 151.4592 60.0022 32.0000 1.9889 1.9895 417.8823 418.0412 0.0238 -1.0000 -1.0000 1628065 1580620589.40 151.4592 60.0022 32.0000 1.9881 1.9887 417.8433 418.0016 0.0238 -1.0000 -1.0000 1628143 1580620589.50 151.4592 60.0022 32.0000 1.9875 1.9881 417.6972 417.8552 0.0237 -1.0000 -1.0000 1628268 1580620589.60 151.4592 60.0022 32.0000 1.9885 1.9892 417.8802 418.0384 0.0238 -1.0000 -1.0000 1628330 1580620589.70 151.5030 60.0019 32.0000 1.9879 1.9886 417.9766 418.1363 0.0239 -1.0000 -1.0000 1628408 1580620589.80 151.5064 60.0019 32.0000 1.9874 1.9881 417.9661 418.1242 0.0238 -1.0000 -1.0000 1628471 1580620589.90 151.5064 60.0019 32.0000 1.9889 1.9896 417.8665 418.0258 0.0239 -1.0000 -1.0000 1628533 1580620590.00 151.5064 60.0019 32.0000 1.9882 1.9889 417.8135 417.9732 0.0240 -1.0000 -1.0000 1628783 1580620590.10 151.5064 60.0019 32.0000 1.9882 1.9888 417.7611 417.9202 0.0238 -1.0000 -1.0000 1628846 1580620590.20 151.5064 60.0019 32.0000 1.9876 1.9883 417.9192 418.0773 0.0237 -1.0000 -1.0000 1628908 1580620590.30 151.5064 60.0019 32.0000 1.9874 1.9880 417.9643 418.1231 0.0239 -1.0000 -1.0000 1628986 1580620590.40 151.5004 60.0019 32.0000 1.9869 1.9875 418.0914 418.2505 0.0238 -1.0000 -1.0000 1629033 1580620590.50 151.5004 60.0019 32.0000 1.9872 1.9878 417.9923 418.1508 0.0239 -1.0000 -1.0000 1629377 1580620590.60 151.5004 60.0019 32.0000 1.9883 1.9889 417.8180 417.9765 0.0238 -1.0000 -1.0000 1629455 1580620590.70 151.5004 60.0019 32.0000 1.9885 1.9892 417.7041 417.8628 0.0238 -1.0000 -1.0000 1629518 1580620590.80 151.5004 60.0019 32.0000 1.9883 1.9889 417.7743 417.9329 0.0239 -1.0000 -1.0000 1629580 1580620590.90 151.5141 60.0019 32.0000 1.9881 1.9887 417.8591 418.0175 0.0238 -1.0000 -1.0000 1629643 1580620591.00 151.5141 60.0019 32.0000 1.9875 1.9881 417.9570 418.1164 0.0238 -1.0000 -1.0000 1629768 1580620591.10 151.5141 60.0019 32.0000 1.9879 1.9885 417.9121 418.0704 0.0238 -1.0000 -1.0000 1629846 1580620591.20 151.5141 60.0019 32.0000 1.9874 1.9880 417.7440 417.9029 0.0239 -1.0000 -1.0000 1629908 1580620591.30 151.5141 60.0019 32.0000 1.9873 1.9880 417.7247 417.8835 0.0239 -1.0000 -1.0000 1629971 1580620591.40 151.5139 60.0019 32.0000 1.9878 1.9885 417.8095 417.9684 0.0238 -1.0000 -1.0000 1630049 1580620591.50 151.5126 60.0019 32.0000 1.9870 1.9877 418.0611 418.2193 0.0238 -1.0000 -1.0000 1630111 1580620591.60 151.5126 60.0019 32.0000 1.9868 1.9875 417.9535 418.1130 0.0239 -1.0000 -1.0000 1630268 1580620591.70 151.5126 60.0019 32.0000 1.9874 1.9880 417.8782 418.0372 0.0239 -1.0000 -1.0000 1630330 1580620591.80 151.5126 60.0019 32.0000 1.9882 1.9888 417.8302 417.9893 0.0239 -1.0000 -1.0000 1630393 1580620591.90 151.5126 60.0019 32.0000 1.9879 1.9885 417.6657 417.8239 0.0237 -1.0000 -1.0000 1630455 1580620592.00 151.5968 60.0019 32.0000 1.9883 1.9889 417.6932 417.8517 0.0238 -1.0000 -1.0000 1630533 1580620592.10 151.5968 60.0019 32.0000 1.9868 1.9874 417.9753 418.1344 0.0239 -1.0000 -1.0000 1631064 1580620592.20 151.5968 60.0019 32.0000 1.9871 1.9877 418.0586 418.2172 0.0238 -1.0000 -1.0000 1631127 1580620592.30 151.5968 60.0019 32.0000 1.9876 1.9883 417.8626 418.0210 0.0238 -1.0000 -1.0000 1631205 1580620592.40 151.5968 60.0019 32.0000 1.9880 1.9887 417.8159 417.9748 0.0238 -1.0000 -1.0000 1631268 1580620592.50 151.5657 60.0019 32.0000 1.9872 1.9878 417.8163 417.9746 0.0238 -1.0000 -1.0000 1631330 1580620592.60 151.5637 60.0019 32.0000 1.9875 1.9881 417.8062 417.9639 0.0237 -1.0000 -1.0000 1631518 1580620592.70 151.5637 60.0019 32.0000 1.9877 1.9883 417.9771 418.1367 0.0239 -1.0000 -1.0000 1631580 1580620592.80 151.5637 60.0019 32.0000 1.9877 1.9884 417.9690 418.1276 0.0238 -1.0000 -1.0000 1631643 1580620592.90 151.5637 60.0019 32.0000 1.9877 1.9883 417.8306 417.9895 0.0239 -1.0000 -1.0000 1631705 1580620593.00 151.5629 60.0019 32.0000 1.9877 1.9883 417.8019 417.9612 0.0239 -1.0000 -1.0000 1631768 1580620593.10 151.5583 60.0019 32.0000 1.9879 1.9885 417.8044 417.9630 0.0238 -1.0000 -1.0000 1632018 1580620593.20 151.5583 60.0019 32.0000 1.9873 1.9879 417.9470 418.1055 0.0238 -1.0000 -1.0000 1632080 1580620593.30 151.5583 60.0019 32.0000 1.9874 1.9881 417.7881 417.9468 0.0239 -1.0000 -1.0000 1632127 1580620593.40 151.5583 60.0019 32.0000 1.9877 1.9883 417.8954 418.0554 0.0240 -1.0000 -1.0000 1632205 1580620593.50 151.5583 60.0019 32.0000 1.9877 1.9884 417.7666 417.9253 0.0238 -1.0000 -1.0000 1632268 1580620593.60 151.5389 60.0019 32.0000 1.9872 1.9878 417.8314 417.9888 0.0237 -1.0000 -1.0000 1632502 1580620593.70 151.5389 60.0019 32.0000 1.9866 1.9872 417.8663 418.0246 0.0237 -1.0000 -1.0000 1632564 1580620593.80 151.5389 60.0019 32.0000 1.9872 1.9878 417.9822 418.1408 0.0239 -1.0000 -1.0000 1632627 1580620593.90 151.5389 60.0019 32.0000 1.9866 1.9872 417.9956 418.1539 0.0238 -1.0000 -1.0000 1632689 1580620594.00 151.5389 60.0019 32.0000 1.9875 1.9881 417.8259 417.9849 0.0239 -1.0000 -1.0000 1632768 1580620594.10 151.5251 60.0019 32.0000 1.9883 1.9889 417.7553 417.9143 0.0238 -1.0000 -1.0000 1633002 1580620594.20 151.4942 60.0019 32.0000 1.9878 1.9884 417.6787 417.8358 0.0236 -1.0000 -1.0000 1633064 1580620594.30 151.4942 60.0019 32.0000 1.9871 1.9877 417.8590 418.0165 0.0237 -1.0000 -1.0000 1633143 1580620594.40 151.4942 60.0019 32.0000 1.9873 1.9879 418.0092 418.1667 0.0237 -1.0000 -1.0000 1633205 1580620594.50 151.4942 60.0019 32.0000 1.9875 1.9881 418.0113 418.1700 0.0238 -1.0000 -1.0000 1633268 1580620594.60 151.4942 60.0019 32.0000 1.9883 1.9889 417.8891 418.0475 0.0237 -1.0000 -1.0000 1633330 1580620594.70 151.5103 60.0021 32.0000 1.9883 1.9889 417.7260 417.8842 0.0238 -1.0000 -1.0000 1633518 1580620594.80 151.5103 60.0021 32.0000 1.9879 1.9886 417.7164 417.8742 0.0237 -1.0000 -1.0000 1633580 1580620594.90 151.5103 60.0021 32.0000 1.9873 1.9880 417.8828 418.0414 0.0238 -1.0000 -1.0000 1633643 1580620595.00 151.5103 60.0021 32.0000 1.9870 1.9876 417.8689 418.0260 0.0236 -1.0000 -1.0000 1633705 1580620595.10 151.5103 60.0021 32.0000 1.9876 1.9882 417.9572 418.1154 0.0237 -1.0000 -1.0000 1633783 1580620595.20 151.4766 60.0021 32.0000 1.9878 1.9884 417.8385 417.9971 0.0239 -1.0000 -1.0000 1634018 1580620595.30 151.4457 60.0021 32.0000 1.9879 1.9885 417.7494 417.9074 0.0237 -1.0000 -1.0000 1634080 1580620595.40 151.4457 60.0021 32.0000 1.9880 1.9886 417.8210 417.9796 0.0238 -1.0000 -1.0000 1634174 1580620595.50 151.4457 60.0021 32.0000 1.9873 1.9879 417.7694 417.9281 0.0239 -1.0000 -1.0000 1634283 1580620595.60 151.4457 60.0021 32.0000 1.9880 1.9886 417.8581 418.0175 0.0239 -1.0000 -1.0000 1634346 1580620595.70 151.4457 60.0021 32.0000 1.9881 1.9888 417.6830 417.8413 0.0238 -1.0000 -1.0000 1634518 1580620595.80 151.4706 60.0021 32.0000 1.9872 1.9878 417.9463 418.1043 0.0238 -1.0000 -1.0000 1634596 1580620595.90 151.4706 60.0021 32.0000 1.9872 1.9878 418.0162 418.1751 0.0239 -1.0000 -1.0000 1634643 1580620596.00 151.4706 60.0021 32.0000 1.9869 1.9875 418.0091 418.1678 0.0238 -1.0000 -1.0000 1634721 1580620596.10 151.4706 60.0021 32.0000 1.9870 1.9877 417.9496 418.1081 0.0238 -1.0000 -1.0000 1634783 1580620596.20 151.4706 60.0021 32.0000 1.9887 1.9893 417.8069 417.9662 0.0240 -1.0000 -1.0000 1635502 1580620596.30 151.4465 60.0021 32.0000 1.9883 1.9889 417.7839 417.9425 0.0238 -1.0000 -1.0000 1635580 1580620596.40 151.4465 60.0021 32.0000 1.9876 1.9882 417.7071 417.8650 0.0237 -1.0000 -1.0000 1635643 1580620596.50 151.4465 60.0021 32.0000 1.9876 1.9882 417.8917 418.0509 0.0239 -1.0000 -1.0000 1635705 1580620596.60 151.4465 60.0021 32.0000 1.9880 1.9886 417.9695 418.1272 0.0237 -1.0000 -1.0000 1635768 1580620596.70 151.4465 60.0021 32.0000 1.9888 1.9894 417.7768 417.9349 0.0237 -1.0000 -1.0000 1635830 1580620596.80 151.4488 60.0021 32.0000 1.9885 1.9891 417.7979 417.9562 0.0238 -1.0000 -1.0000 1635893 1580620596.90 151.4712 60.0021 32.0000 1.9884 1.9890 417.8093 417.9685 0.0238 -1.0000 -1.0000 1635971 1580620597.00 151.4712 60.0021 32.0000 1.9870 1.9877 417.8186 417.9762 0.0237 -1.0000 -1.0000 1636033 1580620597.10 151.4712 60.0021 32.0000 1.9874 1.9881 417.9585 418.1167 0.0238 -1.0000 -1.0000 1636111 1580620597.20 151.4712 60.0021 32.0000 1.9880 1.9886 418.0269 418.1864 0.0239 -1.0000 -1.0000 1636174 1580620597.30 151.4712 60.0021 32.0000 1.9881 1.9887 417.9331 418.0923 0.0239 -1.0000 -1.0000 1636236 1580620597.40 151.4834 60.0021 32.0000 1.9883 1.9889 417.7916 417.9499 0.0238 -1.0000 -1.0000 1636299 1580620597.50 151.5052 60.0021 32.0000 1.9881 1.9887 417.7469 417.9060 0.0238 -1.0000 -1.0000 1636361 1580620597.60 151.5219 60.0021 32.0000 1.9877 1.9883 417.7446 417.9024 0.0237 -1.0000 -1.0000 1636424 1580620597.70 151.5219 60.0021 32.0000 1.9881 1.9887 417.8953 418.0539 0.0239 -1.0000 -1.0000 1636502 1580620597.80 151.5219 60.0021 32.0000 1.9880 1.9886 417.9006 418.0592 0.0238 -1.0000 -1.0000 1636564 1580620597.90 151.5219 60.0021 32.0000 1.9879 1.9886 417.7687 417.9269 0.0238 -1.0000 -1.0000 1636627 1580620598.00 151.5219 60.0021 32.0000 1.9880 1.9886 417.8475 418.0060 0.0238 -1.0000 -1.0000 1636705 1580620598.10 151.5219 60.0021 32.0000 1.9871 1.9877 417.9616 418.1196 0.0238 -1.0000 -1.0000 1636768 1580620598.20 151.5219 60.0021 32.0000 1.9878 1.9884 417.9606 418.1197 0.0239 -1.0000 -1.0000 1636830 1580620598.30 151.5219 60.0021 32.0000 1.9875 1.9882 417.9700 418.1283 0.0237 -1.0000 -1.0000 1637377 1580620598.40 151.5223 60.0021 32.0000 1.9882 1.9888 417.8541 418.0130 0.0238 -1.0000 -1.0000 1637440 1580620598.50 151.5338 60.0021 32.0000 1.9883 1.9889 417.7967 417.9547 0.0237 -1.0000 -1.0000 1637518 1580620598.60 151.5338 60.0021 32.0000 1.9879 1.9885 417.7794 417.9373 0.0237 -1.0000 -1.0000 1637580 1580620598.70 151.5338 60.0021 32.0000 1.9876 1.9882 417.8913 418.0492 0.0238 -1.0000 -1.0000 1637643 1580620598.80 151.5338 60.0021 32.0000 1.9871 1.9877 417.9179 418.0768 0.0238 -1.0000 -1.0000 1637830 1580620598.90 151.5338 60.0021 32.0000 1.9879 1.9885 417.7667 417.9250 0.0238 -1.0000 -1.0000 1637909 1580620599.00 151.5338 60.0021 32.0000 1.9877 1.9883 417.7405 417.8999 0.0239 -1.0000 -1.0000 1637971 1580620599.10 151.6109 60.0021 32.0000 1.9879 1.9885 417.9045 418.0626 0.0238 -1.0000 -1.0000 1638049 1580620599.20 151.6109 60.0021 32.0000 1.9870 1.9877 418.0075 418.1661 0.0238 -1.0000 -1.0000 1638111 1580620599.30 151.6109 60.0021 32.0000 1.9872 1.9878 418.1436 418.3018 0.0237 -1.0000 -1.0000 1638283 1580620599.40 151.6109 60.0021 32.0000 1.9864 1.9871 418.0120 418.1701 0.0238 -1.0000 -1.0000 1638361 1580620599.50 151.6109 60.0021 32.0000 1.9881 1.9888 417.9157 418.0739 0.0237 -1.0000 -1.0000 1638424 1580620599.60 151.7358 60.0018 32.0000 1.9886 1.9892 417.7758 417.9336 0.0238 -1.0000 -1.0000 1638486 1580620599.70 151.7358 60.0018 32.0000 1.9888 1.9894 417.8176 417.9764 0.0238 -1.0000 -1.0000 1638549 1580620599.80 151.7358 60.0018 32.0000 1.9880 1.9887 418.0048 418.1632 0.0238 -1.0000 -1.0000 1639440 1580620599.90 151.7358 60.0018 32.0000 1.9881 1.9888 417.9713 418.1296 0.0238 -1.0000 -1.0000 1639502 1580620600.00 151.7358 60.0018 32.0000 1.9879 1.9886 417.9771 418.1354 0.0237 -1.0000 -1.0000 1639580 1580620600.10 151.7358 60.0018 32.0000 1.9892 1.9899 417.9022 418.0605 0.0238 -1.0000 -1.0000 1639643 1580620600.20 151.7358 60.0018 32.0000 1.9896 1.9903 417.7913 417.9501 0.0238 -1.0000 -1.0000 1639705 1580620600.30 151.6780 60.0018 32.0000 1.9883 1.9889 417.9675 418.1254 0.0237 -1.0000 -1.0000 1639783 1580620600.40 151.6780 60.0018 32.0000 1.9883 1.9889 418.0581 418.2169 0.0239 -1.0000 -1.0000 1639861 1580620600.50 151.6780 60.0018 32.0000 1.9887 1.9893 418.0060 418.1651 0.0239 -1.0000 -1.0000 1639924 1580620600.60 151.6780 60.0018 32.0000 1.9880 1.9887 417.8835 418.0412 0.0236 -1.0000 -1.0000 1639986 1580620600.70 151.6780 60.0018 32.0000 1.9888 1.9894 417.9244 418.0826 0.0238 -1.0000 -1.0000 1640049 1580620600.80 151.6321 60.0018 32.0000 1.9887 1.9893 417.7715 417.9298 0.0238 -1.0000 -1.0000 1640111 1580620600.90 151.6321 60.0018 32.0000 1.9885 1.9891 417.8206 417.9787 0.0237 -1.0000 -1.0000 1640189 1580620601.00 151.6321 60.0018 32.0000 1.9880 1.9886 418.0491 418.2079 0.0238 -1.0000 -1.0000 1640252 1580620601.10 151.6321 60.0018 32.0000 1.9878 1.9884 417.8364 417.9943 0.0237 -1.0000 -1.0000 1640330 1580620601.20 151.6321 60.0018 32.0000 1.9887 1.9893 417.8095 417.9676 0.0237 -1.0000 -1.0000 1640393 1580620601.30 151.6321 60.0018 32.0000 1.9884 1.9891 417.8545 418.0123 0.0238 -1.0000 -1.0000 1640455 1580620601.40 151.4748 60.0018 32.0000 1.9882 1.9888 418.0480 418.2056 0.0237 -1.0000 -1.0000 1640518 1580620601.50 151.4748 60.0018 32.0000 1.9868 1.9874 418.0150 418.1732 0.0237 -1.0000 -1.0000 1640580 1580620601.60 151.4748 60.0018 32.0000 1.9881 1.9887 417.9867 418.1460 0.0240 -1.0000 -1.0000 1640643 1580620601.70 151.4748 60.0018 32.0000 1.9875 1.9881 417.8854 418.0444 0.0238 -1.0000 -1.0000 1640721 1580620601.80 151.4748 60.0018 32.0000 1.9873 1.9879 417.7791 417.9365 0.0237 -1.0000 -1.0000 1640783 1580620601.90 151.4748 60.0018 32.0000 1.9872 1.9878 417.8884 418.0466 0.0237 -1.0000 -1.0000 1640846 1580620602.00 151.4162 60.0018 32.0000 1.9869 1.9875 417.9620 418.1200 0.0238 -1.0000 -1.0000 1640924 1580620602.10 151.4162 60.0018 32.0000 1.9872 1.9878 417.9213 418.0802 0.0238 -1.0000 -1.0000 1640986 1580620602.20 151.4162 60.0018 32.0000 1.9875 1.9881 417.7855 417.9438 0.0238 -1.0000 -1.0000 1641049 1580620602.30 151.4162 60.0018 32.0000 1.9876 1.9882 417.8301 417.9881 0.0237 -1.0000 -1.0000 1641143 1580620602.40 151.4162 60.0018 32.0000 1.9870 1.9876 417.9717 418.1302 0.0238 -1.0000 -1.0000 1641268 1580620602.50 151.4014 60.0018 32.0000 1.9875 1.9881 418.0045 418.1628 0.0237 -1.0000 -1.0000 1641330 1580620602.60 151.3882 60.0018 32.0000 1.9874 1.9880 417.8911 418.0483 0.0236 -1.0000 -1.0000 1641409 1580620602.70 151.3882 60.0018 32.0000 1.9880 1.9886 417.7735 417.9310 0.0237 -1.0000 -1.0000 1641471 1580620602.80 151.3882 60.0018 32.0000 1.9864 1.9870 417.7846 417.9436 0.0239 -1.0000 -1.0000 1641533 1580620602.90 151.3882 60.0018 32.0000 1.9872 1.9878 417.9343 418.0910 0.0234 -1.0000 -1.0000 1641611 1580620603.00 151.3882 60.0018 32.0000 1.9868 1.9874 417.9882 418.1459 0.0237 -1.0000 -1.0000 1641674 1580620603.10 151.3786 60.0018 32.0000 1.9870 1.9876 417.9479 418.1063 0.0237 -1.0000 -1.0000 1641736 1580620603.20 151.3786 60.0018 32.0000 1.9871 1.9877 417.9529 418.1116 0.0239 -1.0000 -1.0000 1641799 1580620603.30 151.3786 60.0018 32.0000 1.9872 1.9879 417.7883 417.9468 0.0238 -1.0000 -1.0000 1641861 1580620603.40 151.3786 60.0018 32.0000 1.9872 1.9878 417.8380 417.9963 0.0238 -1.0000 -1.0000 1642111 1580620603.50 151.3786 60.0018 32.0000 1.9866 1.9872 417.9851 418.1440 0.0239 -1.0000 -1.0000 1642159 1580620603.60 151.4521 60.0018 32.0000 1.9868 1.9875 417.9309 418.0895 0.0239 -1.0000 -1.0000 1642236 1580620603.70 151.4521 60.0018 32.0000 1.9875 1.9882 417.9153 418.0749 0.0239 -1.0000 -1.0000 1642299 1580620603.80 151.4521 60.0018 32.0000 1.9881 1.9887 417.7749 417.9330 0.0238 -1.0000 -1.0000 1642361 1580620603.90 151.4521 60.0018 32.0000 1.9882 1.9889 417.8181 417.9762 0.0238 -1.0000 -1.0000 1642799 1580620604.00 151.4521 60.0018 32.0000 1.9881 1.9887 417.9226 418.0812 0.0238 -1.0000 -1.0000 1642877 1580620604.10 151.4521 60.0018 32.0000 1.9871 1.9877 418.0411 418.1992 0.0237 -1.0000 -1.0000 1642940 1580620604.20 151.3443 60.0018 32.0000 1.9875 1.9882 418.0279 418.1866 0.0238 -1.0000 -1.0000 1643002 1580620604.30 151.3443 60.0018 32.0000 1.9876 1.9883 417.8381 417.9964 0.0238 -1.0000 -1.0000 1643080 1580620604.40 151.3443 60.0018 32.0000 1.9879 1.9885 417.7356 417.8947 0.0240 -1.0000 -1.0000 1643252 1580620604.50 151.3443 60.0018 32.0000 1.9871 1.9878 417.8612 418.0199 0.0238 -1.0000 -1.0000 1643314 1580620604.60 151.3443 60.0018 32.0000 1.9866 1.9872 418.0405 418.1993 0.0238 -1.0000 -1.0000 1643393 1580620604.70 151.4725 60.0023 32.0000 1.9865 1.9872 418.0017 418.1600 0.0238 -1.0000 -1.0000 1643455 1580620604.80 151.4725 60.0023 32.0000 1.9873 1.9879 417.8481 418.0056 0.0236 -1.0000 -1.0000 1643518 1580620604.90 151.4725 60.0023 32.0000 1.9883 1.9889 417.7874 417.9450 0.0237 -1.0000 -1.0000 1643596 1580620605.00 151.4725 60.0023 32.0000 1.9872 1.9878 417.7505 417.9083 0.0237 -1.0000 -1.0000 1643768 1580620605.10 151.4725 60.0023 32.0000 1.9871 1.9878 417.9099 418.0691 0.0238 -1.0000 -1.0000 1643830 1580620605.20 151.4891 60.0023 32.0000 1.9869 1.9875 417.9974 418.1551 0.0237 -1.0000 -1.0000 1643893 1580620605.30 151.5265 60.0023 32.0000 1.9868 1.9875 418.0530 418.2114 0.0238 -1.0000 -1.0000 1643955 1580620605.40 151.5265 60.0023 32.0000 1.9877 1.9883 417.9512 418.1094 0.0237 -1.0000 -1.0000 1644033 1580620605.50 151.5265 60.0023 32.0000 1.9873 1.9879 417.8428 418.0001 0.0236 -1.0000 -1.0000 1644314 1580620605.60 151.5265 60.0023 32.0000 1.9882 1.9888 417.9587 418.1158 0.0236 -1.0000 -1.0000 1644377 1580620605.70 151.5265 60.0023 32.0000 1.9875 1.9881 417.9762 418.1349 0.0238 -1.0000 -1.0000 1644455 1580620605.80 151.5265 60.0023 32.0000 1.9867 1.9873 418.0387 418.1968 0.0237 -1.0000 -1.0000 1644518 1580620605.90 151.5706 60.0023 32.0000 1.9871 1.9877 417.8485 418.0071 0.0239 -1.0000 -1.0000 1644580 1580620606.00 151.5706 60.0023 32.0000 1.9874 1.9880 417.8350 417.9934 0.0238 -1.0000 -1.0000 1645518 1580620606.10 151.5706 60.0023 32.0000 1.9880 1.9886 417.8497 418.0076 0.0237 -1.0000 -1.0000 1645580 1580620606.20 151.5706 60.0023 32.0000 1.9875 1.9881 417.8897 418.0480 0.0238 -1.0000 -1.0000 1645643 1580620606.30 151.5706 60.0023 32.0000 1.9877 1.9883 417.9946 418.1527 0.0238 -1.0000 -1.0000 1645721 1580620606.40 151.5110 60.0023 32.0000 1.9870 1.9876 417.8671 418.0261 0.0239 -1.0000 -1.0000 1645783 1580620606.50 151.4984 60.0023 32.0000 1.9872 1.9878 417.8372 417.9950 0.0237 -1.0000 -1.0000 1645846 1580620606.60 151.4984 60.0023 32.0000 1.9874 1.9880 417.8301 417.9879 0.0237 -1.0000 -1.0000 1645924 1580620606.70 151.4984 60.0023 32.0000 1.9876 1.9882 417.8849 418.0431 0.0238 -1.0000 -1.0000 1645971 1580620606.80 151.4984 60.0023 32.0000 1.9871 1.9877 417.9993 418.1575 0.0237 -1.0000 -1.0000 1646049 1580620606.90 151.4984 60.0023 32.0000 1.9869 1.9875 417.9358 418.0925 0.0236 -1.0000 -1.0000 1646111 1580620607.00 151.4965 60.0023 32.0000 1.9884 1.9890 417.8899 418.0485 0.0237 -1.0000 -1.0000 1646174 1580620607.10 151.4965 60.0023 32.0000 1.9877 1.9884 417.7787 417.9360 0.0236 -1.0000 -1.0000 1646252 1580620607.20 151.4965 60.0023 32.0000 1.9882 1.9888 417.7956 417.9539 0.0238 -1.0000 -1.0000 1646314 1580620607.30 151.4965 60.0023 32.0000 1.9871 1.9877 417.8737 418.0319 0.0238 -1.0000 -1.0000 1646377 1580620607.40 151.4965 60.0023 32.0000 1.9865 1.9871 417.9362 418.0943 0.0237 -1.0000 -1.0000 1646455 1580620607.50 151.4579 60.0023 32.0000 1.9871 1.9877 417.9569 418.1137 0.0236 -1.0000 -1.0000 1646518 1580620607.60 151.4579 60.0023 32.0000 1.9872 1.9878 417.7960 417.9546 0.0238 -1.0000 -1.0000 1646580 1580620607.70 151.4579 60.0023 32.0000 1.9875 1.9881 417.7222 417.8795 0.0236 -1.0000 -1.0000 1646643 1580620607.80 151.4579 60.0023 32.0000 1.9875 1.9881 417.8172 417.9750 0.0237 -1.0000 -1.0000 1646705 1580620607.90 151.4579 60.0023 32.0000 1.9867 1.9873 418.0153 418.1736 0.0238 -1.0000 -1.0000 1646768 1580620608.00 151.4291 60.0023 32.0000 1.9864 1.9870 418.0170 418.1751 0.0237 -1.0000 -1.0000 1646846 1580620608.10 151.4291 60.0023 32.0000 1.9872 1.9878 417.9095 418.0682 0.0238 -1.0000 -1.0000 1646908 1580620608.20 151.4291 60.0023 32.0000 1.9881 1.9887 417.8002 417.9579 0.0237 -1.0000 -1.0000 1646971 1580620608.30 151.4291 60.0023 32.0000 1.9877 1.9883 417.6948 417.8524 0.0237 -1.0000 -1.0000 1647049 1580620608.40 151.4291 60.0023 32.0000 1.9875 1.9881 417.8190 417.9771 0.0238 -1.0000 -1.0000 1647111 1580620608.50 151.4291 60.0023 32.0000 1.9870 1.9877 417.8232 417.9808 0.0236 -1.0000 -1.0000 1647815 1580620608.60 151.4276 60.0023 32.0000 1.9867 1.9873 417.9333 418.0914 0.0238 -1.0000 -1.0000 1647877 1580620608.70 151.4276 60.0023 32.0000 1.9878 1.9884 418.0185 418.1774 0.0238 -1.0000 -1.0000 1647940 1580620608.80 151.4276 60.0023 32.0000 1.9874 1.9880 417.9591 418.1176 0.0238 -1.0000 -1.0000 1648002 1580620608.90 151.4276 60.0023 32.0000 1.9879 1.9885 417.7860 417.9447 0.0239 -1.0000 -1.0000 1648080 1580620609.00 151.4276 60.0023 32.0000 1.9872 1.9878 417.9724 418.1314 0.0238 -1.0000 -1.0000 1648143 1580620609.10 151.4276 60.0023 32.0000 1.9858 1.9864 418.0033 418.1611 0.0237 -1.0000 -1.0000 1648221 1580620609.20 151.4366 60.0023 32.0000 1.9865 1.9871 417.9482 418.1058 0.0237 -1.0000 -1.0000 1648283 1580620609.30 151.4366 60.0023 32.0000 1.9875 1.9881 417.8283 417.9866 0.0238 -1.0000 -1.0000 1648346 1580620609.40 151.4366 60.0023 32.0000 1.9878 1.9884 417.7296 417.8879 0.0237 -1.0000 -1.0000 1648408 1580620609.50 151.4366 60.0023 32.0000 1.9878 1.9884 417.7988 417.9562 0.0236 -1.0000 -1.0000 1648471 1580620609.60 151.4366 60.0023 32.0000 1.9871 1.9878 417.8849 418.0425 0.0237 -1.0000 -1.0000 1649158 1580620609.70 151.3595 60.0021 32.0000 1.9864 1.9871 418.0297 418.1884 0.0238 -1.0000 -1.0000 1649236 1580620609.80 151.3556 60.0021 32.0000 1.9870 1.9876 417.9472 418.1056 0.0238 -1.0000 -1.0000 1649299 1580620609.90 151.3556 60.0021 32.0000 1.9870 1.9876 417.7934 417.9517 0.0238 -1.0000 -1.0000 1649361 1580620610.00 151.3556 60.0021 32.0000 1.9875 1.9882 417.7473 417.9060 0.0239 -1.0000 -1.0000 1649440 1580620610.10 151.3556 60.0021 32.0000 1.9869 1.9875 417.9047 418.0629 0.0237 -1.0000 -1.0000 1649502 1580620610.20 151.3556 60.0021 32.0000 1.9869 1.9875 417.9448 418.1027 0.0237 -1.0000 -1.0000 1649564 1580620610.30 151.3556 60.0021 32.0000 1.9875 1.9881 417.8772 418.0358 0.0239 -1.0000 -1.0000 1649643 1580620610.40 151.4040 60.0021 32.0000 1.9878 1.9884 417.7698 417.9288 0.0239 -1.0000 -1.0000 1649705 1580620610.50 151.4040 60.0021 32.0000 1.9869 1.9875 417.8558 418.0142 0.0238 -1.0000 -1.0000 1649768 1580620610.60 151.4040 60.0021 32.0000 1.9867 1.9873 417.8213 417.9794 0.0238 -1.0000 -1.0000 1649830 1580620610.70 151.4040 60.0021 32.0000 1.9870 1.9876 417.9650 418.1240 0.0239 -1.0000 -1.0000 1649893 1580620610.80 151.4040 60.0021 32.0000 1.9863 1.9869 418.0615 418.2197 0.0238 -1.0000 -1.0000 1649955 1580620610.90 151.4040 60.0021 32.0000 1.9874 1.9880 417.9442 418.1027 0.0238 -1.0000 -1.0000 1650033 1580620611.00 151.4727 60.0021 32.0000 1.9879 1.9885 417.7489 417.9066 0.0237 -1.0000 -1.0000 1650096 1580620611.10 151.4727 60.0021 32.0000 1.9872 1.9879 417.7282 417.8861 0.0238 -1.0000 -1.0000 1650174 1580620611.20 151.4727 60.0021 32.0000 1.9872 1.9879 417.8912 418.0495 0.0237 -1.0000 -1.0000 1650237 1580620611.30 151.4727 60.0021 32.0000 1.9866 1.9873 418.0054 418.1633 0.0237 -1.0000 -1.0000 1650299 1580620611.40 151.4727 60.0021 32.0000 1.9875 1.9881 417.8438 418.0001 0.0236 -1.0000 -1.0000 1650361 1580620611.50 151.4727 60.0021 32.0000 1.9871 1.9877 417.8733 418.0316 0.0237 -1.0000 -1.0000 1650424 1580620611.60 151.4727 60.0021 32.0000 1.9870 1.9876 417.8472 418.0053 0.0238 -1.0000 -1.0000 1650486 1580620611.70 151.4727 60.0021 32.0000 1.9866 1.9872 417.9867 418.1453 0.0238 -1.0000 -1.0000 1650564 1580620611.80 151.4727 60.0021 32.0000 1.9867 1.9874 418.0085 418.1662 0.0237 -1.0000 -1.0000 1650627 1580620611.90 151.4727 60.0021 32.0000 1.9882 1.9888 418.0252 418.1834 0.0238 -1.0000 -1.0000 1650705 1580620612.00 151.4727 60.0021 32.0000 1.9873 1.9880 417.8473 418.0054 0.0237 -1.0000 -1.0000 1650783 1580620612.10 151.4727 60.0021 32.0000 1.9873 1.9879 417.7087 417.8667 0.0238 -1.0000 -1.0000 1651080 1580620612.20 151.4816 60.0021 32.0000 1.9872 1.9878 417.7515 417.9108 0.0240 -1.0000 -1.0000 1651143 1580620612.30 151.4816 60.0021 32.0000 1.9866 1.9872 417.8500 418.0091 0.0238 -1.0000 -1.0000 1651205 1580620612.40 151.4816 60.0021 32.0000 1.9871 1.9877 417.9140 418.0713 0.0237 -1.0000 -1.0000 1651268 1580620612.50 151.4816 60.0021 32.0000 1.9865 1.9871 417.8256 417.9832 0.0236 -1.0000 -1.0000 1651346 1580620612.60 151.4816 60.0021 32.0000 1.9874 1.9880 417.7630 417.9209 0.0237 -1.0000 -1.0000 1651518 1580620612.70 151.4816 60.0021 32.0000 1.9871 1.9877 417.7380 417.8954 0.0236 -1.0000 -1.0000 1651580 1580620612.80 151.4574 60.0021 32.0000 1.9865 1.9871 417.8729 418.0307 0.0237 -1.0000 -1.0000 1651643 1580620612.90 151.4554 60.0021 32.0000 1.9862 1.9868 417.9740 418.1327 0.0238 -1.0000 -1.0000 1651721 1580620613.00 151.4554 60.0021 32.0000 1.9866 1.9873 418.0006 418.1590 0.0238 -1.0000 -1.0000 1651783 1580620613.10 151.4554 60.0021 32.0000 1.9879 1.9885 417.8457 418.0037 0.0237 -1.0000 -1.0000 1651861 1580620613.20 151.4554 60.0021 32.0000 1.9874 1.9880 417.7042 417.8621 0.0237 -1.0000 -1.0000 1652033 1580620613.30 151.4554 60.0021 32.0000 1.9870 1.9876 417.8074 417.9657 0.0238 -1.0000 -1.0000 1652096 1580620613.40 151.5444 60.0021 32.0000 1.9873 1.9879 417.9056 418.0638 0.0237 -1.0000 -1.0000 1652174 1580620613.50 151.5444 60.0021 32.0000 1.9863 1.9869 417.9717 418.1305 0.0239 -1.0000 -1.0000 1652237 1580620613.60 151.5444 60.0021 32.0000 1.9876 1.9882 417.8560 418.0146 0.0238 -1.0000 -1.0000 1652299 1580620613.70 151.5444 60.0021 32.0000 1.9872 1.9878 417.7957 417.9541 0.0237 -1.0000 -1.0000 1653080 1580620613.80 151.5444 60.0021 32.0000 1.9869 1.9875 417.7710 417.9296 0.0238 -1.0000 -1.0000 1653143 1580620613.90 151.5383 60.0021 32.0000 1.9867 1.9873 418.0055 418.1641 0.0238 -1.0000 -1.0000 1653205 1580620614.00 151.5245 60.0021 32.0000 1.9863 1.9870 418.0186 418.1765 0.0237 -1.0000 -1.0000 1653268 1580620614.10 151.5245 60.0021 32.0000 1.9870 1.9876 417.9630 418.1213 0.0238 -1.0000 -1.0000 1653346 1580620614.20 151.5245 60.0021 32.0000 1.9877 1.9883 417.8543 418.0126 0.0238 -1.0000 -1.0000 1653409 1580620614.30 151.5245 60.0021 32.0000 1.9872 1.9878 417.7332 417.8916 0.0238 -1.0000 -1.0000 1653471 1580620614.40 151.5245 60.0021 32.0000 1.9875 1.9881 417.8228 417.9812 0.0238 -1.0000 -1.0000 1653533 1580620614.50 151.4753 60.0021 32.0000 1.9875 1.9882 417.8374 417.9958 0.0237 -1.0000 -1.0000 1653611 1580620614.60 151.4753 60.0021 32.0000 1.9864 1.9870 417.8781 418.0362 0.0238 -1.0000 -1.0000 1653689 1580620614.70 151.4753 60.0021 32.0000 1.9871 1.9877 417.7824 417.9405 0.0237 -1.0000 -1.0000 1653768 1580620614.80 151.4753 60.0021 32.0000 1.9878 1.9884 417.7101 417.8689 0.0238 -1.0000 -1.0000 1653830 1580620614.90 151.4753 60.0021 32.0000 1.9865 1.9872 417.8832 418.0419 0.0238 -1.0000 -1.0000 1653893 1580620615.00 151.4753 60.0021 32.0000 1.9864 1.9870 417.9090 418.0683 0.0240 -1.0000 -1.0000 1653955 1580620615.10 151.5322 60.0020 32.0000 1.9870 1.9876 418.0368 418.1947 0.0238 -1.0000 -1.0000 1654033 1580620615.20 151.5322 60.0020 32.0000 1.9866 1.9872 417.8507 418.0098 0.0239 -1.0000 -1.0000 1654268 1580620615.30 151.5322 60.0020 32.0000 1.9876 1.9882 417.8538 418.0118 0.0237 -1.0000 -1.0000 1654330 1580620615.40 151.5322 60.0020 32.0000 1.9880 1.9886 417.7010 417.8600 0.0238 -1.0000 -1.0000 1654393 1580620615.50 151.4348 60.0020 32.0000 1.9877 1.9883 417.8494 418.0072 0.0237 -1.0000 -1.0000 1654455 1580620615.60 151.4348 60.0020 32.0000 1.9868 1.9874 417.9600 418.1179 0.0237 -1.0000 -1.0000 1654518 1580620615.70 151.4348 60.0020 32.0000 1.9868 1.9874 417.9620 418.1203 0.0238 -1.0000 -1.0000 1654908 1580620615.80 151.4348 60.0020 32.0000 1.9877 1.9883 417.7506 417.9090 0.0238 -1.0000 -1.0000 1654971 1580620615.90 151.4348 60.0020 32.0000 1.9872 1.9878 417.8453 418.0030 0.0237 -1.0000 -1.0000 1655033 1580620616.00 151.4348 60.0020 32.0000 1.9871 1.9877 417.9993 418.1570 0.0237 -1.0000 -1.0000 1655111 1580620616.10 151.4037 60.0020 32.0000 1.9867 1.9873 418.0059 418.1652 0.0239 -1.0000 -1.0000 1655174 1580620616.20 151.3582 60.0020 32.0000 1.9871 1.9877 417.8142 417.9730 0.0238 -1.0000 -1.0000 1655424 1580620616.30 151.3582 60.0020 32.0000 1.9868 1.9874 417.8552 418.0132 0.0238 -1.0000 -1.0000 1655502 1580620616.40 151.3582 60.0020 32.0000 1.9875 1.9881 417.6934 417.8526 0.0239 -1.0000 -1.0000 1655564 1580620616.50 151.3582 60.0020 32.0000 1.9875 1.9881 417.7677 417.9261 0.0238 -1.0000 -1.0000 1655627 1580620616.60 151.3582 60.0020 32.0000 1.9870 1.9876 417.9484 418.1066 0.0238 -1.0000 -1.0000 1655705 1580620616.70 151.4442 60.0020 32.0000 1.9871 1.9877 417.9699 418.1284 0.0238 -1.0000 -1.0000 1655893 1580620616.80 151.4442 60.0020 32.0000 1.9871 1.9877 417.9457 418.1031 0.0237 -1.0000 -1.0000 1655955 1580620616.90 151.4442 60.0020 32.0000 1.9877 1.9883 417.7609 417.9206 0.0239 -1.0000 -1.0000 1656018 1580620617.00 151.4442 60.0020 32.0000 1.9875 1.9881 417.7749 417.9326 0.0237 -1.0000 -1.0000 1656080 1580620617.10 151.4442 60.0020 32.0000 1.9876 1.9882 417.8157 417.9734 0.0237 -1.0000 -1.0000 1656159 1580620617.20 151.4442 60.0020 32.0000 1.9874 1.9880 418.0131 418.1713 0.0238 -1.0000 -1.0000 1656221 1580620617.30 151.4376 60.0020 32.0000 1.9879 1.9886 417.9521 418.1110 0.0238 -1.0000 -1.0000 1656283 1580620617.40 151.4345 60.0020 32.0000 1.9880 1.9886 417.9007 418.0590 0.0238 -1.0000 -1.0000 1656361 1580620617.50 151.4345 60.0020 32.0000 1.9885 1.9891 417.7620 417.9193 0.0237 -1.0000 -1.0000 1656424 1580620617.60 151.4345 60.0020 32.0000 1.9876 1.9883 417.8337 417.9914 0.0236 -1.0000 -1.0000 1656486 1580620617.70 151.4345 60.0020 32.0000 1.9869 1.9875 418.0073 418.1646 0.0236 -1.0000 -1.0000 1656564 1580620617.80 151.4345 60.0020 32.0000 1.9874 1.9880 417.9459 418.1027 0.0236 -1.0000 -1.0000 1656627 1580620617.90 151.4297 60.0020 32.0000 1.9862 1.9868 417.9857 418.1435 0.0236 -1.0000 -1.0000 1656689 1580620618.00 151.4297 60.0020 32.0000 1.9871 1.9877 417.7961 417.9538 0.0237 -1.0000 -1.0000 1656752 1580620618.10 151.4297 60.0020 32.0000 1.9878 1.9884 417.8024 417.9598 0.0236 -1.0000 -1.0000 1656814 1580620618.20 151.4297 60.0020 32.0000 1.9881 1.9887 417.7475 417.9052 0.0237 -1.0000 -1.0000 1656893 1580620618.30 151.4297 60.0020 32.0000 1.9870 1.9877 417.9095 418.0683 0.0239 -1.0000 -1.0000 1657018 1580620618.40 151.6241 60.0020 32.0000 1.9871 1.9877 418.0368 418.1955 0.0238 -1.0000 -1.0000 1657080 1580620618.50 151.6241 60.0020 32.0000 1.9873 1.9880 418.0422 418.2007 0.0238 -1.0000 -1.0000 1657143 1580620618.60 151.6241 60.0020 32.0000 1.9879 1.9885 418.0201 418.1781 0.0237 -1.0000 -1.0000 1657221 1580620618.70 151.6241 60.0020 32.0000 1.9889 1.9895 417.9212 418.0793 0.0237 -1.0000 -1.0000 1657283 1580620618.80 151.6241 60.0020 32.0000 1.9890 1.9896 417.8895 418.0481 0.0238 -1.0000 -1.0000 1657783 1580620618.90 151.6336 60.0020 32.0000 1.9887 1.9893 417.9328 418.0903 0.0237 -1.0000 -1.0000 1657861 1580620619.00 151.6683 60.0020 32.0000 1.9886 1.9892 418.1300 418.2881 0.0237 -1.0000 -1.0000 1657924 1580620619.10 151.6683 60.0020 32.0000 1.9886 1.9893 418.0302 418.1879 0.0237 -1.0000 -1.0000 1658002 1580620619.20 151.6683 60.0020 32.0000 1.9896 1.9902 417.8424 418.0012 0.0239 -1.0000 -1.0000 1658064 1580620619.30 151.6683 60.0020 32.0000 1.9892 1.9898 417.9091 418.0673 0.0238 -1.0000 -1.0000 1658299 1580620619.40 151.6683 60.0020 32.0000 1.9884 1.9890 418.0019 418.1608 0.0239 -1.0000 -1.0000 1658377 1580620619.50 151.6683 60.0020 32.0000 1.9881 1.9887 418.1502 418.3084 0.0237 -1.0000 -1.0000 1658440 1580620619.60 151.5722 60.0024 32.0000 1.9879 1.9885 418.0591 418.2167 0.0237 -1.0000 -1.0000 1658502 1580620619.70 151.5722 60.0024 32.0000 1.9882 1.9888 418.0353 418.1941 0.0239 -1.0000 -1.0000 1658580 1580620619.80 151.5722 60.0024 32.0000 1.9889 1.9895 418.0076 418.1654 0.0236 -1.0000 -1.0000 1658799 1580620619.90 151.5722 60.0024 32.0000 1.9890 1.9896 417.8036 417.9604 0.0236 -1.0000 -1.0000 1658861 1580620620.00 151.5722 60.0024 32.0000 1.9876 1.9882 417.8859 418.0452 0.0241 -1.0000 -1.0000 1658940 1580620620.10 151.5715 60.0024 32.0000 1.9879 1.9885 418.0613 418.2188 0.0236 -1.0000 -1.0000 1659002 1580620620.20 151.5715 60.0024 32.0000 1.9876 1.9882 417.9843 418.1424 0.0237 -1.0000 -1.0000 1659064 1580620620.30 151.5715 60.0024 32.0000 1.9876 1.9882 417.7942 417.9524 0.0238 -1.0000 -1.0000 1659299 1580620620.40 151.5715 60.0024 32.0000 1.9870 1.9877 417.9598 418.1179 0.0237 -1.0000 -1.0000 1659361 1580620620.50 151.5715 60.0024 32.0000 1.9866 1.9872 418.0167 418.1740 0.0237 -1.0000 -1.0000 1659424 1580620620.60 151.5464 60.0024 32.0000 1.9870 1.9876 417.9600 418.1180 0.0237 -1.0000 -1.0000 1659502 1580620620.70 151.5101 60.0024 32.0000 1.9871 1.9878 417.8963 418.0545 0.0238 -1.0000 -1.0000 1659549 1580620620.80 151.5101 60.0024 32.0000 1.9881 1.9887 417.7542 417.9121 0.0237 -1.0000 -1.0000 1700033 1580620620.90 151.5101 60.0024 32.0000 1.9869 1.9875 417.7319 417.8894 0.0237 -1.0000 -1.0000 1700111 1580620621.00 151.5101 60.0024 32.0000 1.9866 1.9872 417.8600 418.0166 0.0235 -1.0000 -1.0000 1700174 1580620621.10 151.5101 60.0024 32.0000 1.9863 1.9870 417.9505 418.1081 0.0237 -1.0000 -1.0000 1700236 1580620621.20 151.4952 60.0024 32.0000 1.9860 1.9866 417.9693 418.1275 0.0238 -1.0000 -1.0000 1700299 1580620621.30 151.4952 60.0024 32.0000 1.9869 1.9875 417.9080 418.0662 0.0237 -1.0000 -1.0000 1700361 1580620621.40 151.4952 60.0024 32.0000 1.9876 1.9882 417.7818 417.9393 0.0237 -1.0000 -1.0000 1700518 1580620621.50 151.4952 60.0024 32.0000 1.9872 1.9878 417.8065 417.9642 0.0237 -1.0000 -1.0000 1700580 1580620621.60 151.4952 60.0024 32.0000 1.9863 1.9869 417.9906 418.1489 0.0238 -1.0000 -1.0000 1700643 1580620621.70 151.4658 60.0024 32.0000 1.9863 1.9870 417.9767 418.1354 0.0238 -1.0000 -1.0000 1700721 1580620621.80 151.4545 60.0024 32.0000 1.9877 1.9883 417.9252 418.0834 0.0238 -1.0000 -1.0000 1700783 1580620621.90 151.4545 60.0024 32.0000 1.9877 1.9883 417.7998 417.9567 0.0236 -1.0000 -1.0000 1700846 1580620622.00 151.4545 60.0024 32.0000 1.9871 1.9877 417.7250 417.8838 0.0239 -1.0000 -1.0000 1700908 1580620622.10 151.4545 60.0024 32.0000 1.9862 1.9869 417.8381 417.9973 0.0239 -1.0000 -1.0000 1700971 1580620622.20 151.4545 60.0024 32.0000 1.9866 1.9872 417.9805 418.1390 0.0238 -1.0000 -1.0000 1701033 1580620622.30 151.4474 60.0024 32.0000 1.9873 1.9879 417.8829 418.0413 0.0238 -1.0000 -1.0000 1701111 1580620622.40 151.4405 60.0024 32.0000 1.9874 1.9880 417.8344 417.9937 0.0240 -1.0000 -1.0000 1701299 1580620622.50 151.4405 60.0024 32.0000 1.9871 1.9878 417.8467 418.0057 0.0238 -1.0000 -1.0000 1701361 1580620622.60 151.4405 60.0024 32.0000 1.9864 1.9870 417.8421 417.9999 0.0237 -1.0000 -1.0000 1701424 1580620622.70 151.4405 60.0024 32.0000 1.9862 1.9868 418.0047 418.1629 0.0237 -1.0000 -1.0000 1701486 1580620622.80 151.4405 60.0024 32.0000 1.9871 1.9877 417.8763 418.0336 0.0236 -1.0000 -1.0000 1701549 1580620622.90 151.4284 60.0024 32.0000 1.9874 1.9881 417.7713 417.9292 0.0238 -1.0000 -1.0000 1701627 1580620623.00 151.4134 60.0024 32.0000 1.9885 1.9891 417.8269 417.9851 0.0237 -1.0000 -1.0000 1701690 1580620623.10 151.4134 60.0024 32.0000 1.9873 1.9879 417.8032 417.9606 0.0237 -1.0000 -1.0000 1701768 1580620623.20 151.4134 60.0024 32.0000 1.9867 1.9873 417.8855 418.0448 0.0239 -1.0000 -1.0000 1701830 1580620623.30 151.4134 60.0024 32.0000 1.9864 1.9870 418.0186 418.1768 0.0237 -1.0000 -1.0000 1701893 1580620623.40 151.4134 60.0024 32.0000 1.9864 1.9870 418.0710 418.2287 0.0237 -1.0000 -1.0000 1701955 1580620623.50 151.3372 60.0024 32.0000 1.9863 1.9869 417.9542 418.1121 0.0237 -1.0000 -1.0000 1702018 1580620623.60 151.3372 60.0024 32.0000 1.9874 1.9880 417.8125 417.9705 0.0237 -1.0000 -1.0000 1702080 1580620623.70 151.3372 60.0024 32.0000 1.9871 1.9878 417.7644 417.9228 0.0238 -1.0000 -1.0000 1702159 1580620623.80 151.3372 60.0024 32.0000 1.9875 1.9881 417.9188 418.0772 0.0238 -1.0000 -1.0000 1702237 1580620623.90 151.3372 60.0024 32.0000 1.9863 1.9869 418.0201 418.1788 0.0238 -1.0000 -1.0000 1702502 1580620624.00 151.4792 60.0024 32.0000 1.9873 1.9879 417.8750 418.0330 0.0237 -1.0000 -1.0000 1702580 1580620624.10 151.5076 60.0024 32.0000 1.9873 1.9879 417.7426 417.9007 0.0238 -1.0000 -1.0000 1702643 1580620624.20 151.5076 60.0024 32.0000 1.9879 1.9885 417.7794 417.9372 0.0236 -1.0000 -1.0000 1702705 1580620624.30 151.5076 60.0024 32.0000 1.9875 1.9881 417.8048 417.9623 0.0237 -1.0000 -1.0000 1702768 1580620624.40 151.5076 60.0024 32.0000 1.9874 1.9880 417.9541 418.1119 0.0237 -1.0000 -1.0000 1703549 1580620624.50 151.5076 60.0024 32.0000 1.9876 1.9882 417.9071 418.0654 0.0238 -1.0000 -1.0000 1703611 1580620624.60 151.5466 60.0020 32.0000 1.9881 1.9887 417.6700 417.8286 0.0238 -1.0000 -1.0000 1703689 1580620624.70 151.5466 60.0020 32.0000 1.9876 1.9883 417.8357 417.9945 0.0238 -1.0000 -1.0000 1703752 1580620624.80 151.5466 60.0020 32.0000 1.9865 1.9871 418.0008 418.1585 0.0236 -1.0000 -1.0000 1703814 1580620624.90 151.5466 60.0020 32.0000 1.9872 1.9878 417.9702 418.1281 0.0238 -1.0000 -1.0000 1703893 1580620625.00 151.5466 60.0020 32.0000 1.9881 1.9887 417.9097 418.0682 0.0238 -1.0000 -1.0000 1703955 1580620625.10 151.5016 60.0020 32.0000 1.9870 1.9876 417.7818 417.9411 0.0239 -1.0000 -1.0000 1704018 1580620625.20 151.4982 60.0020 32.0000 1.9868 1.9875 417.7374 417.8973 0.0241 -1.0000 -1.0000 1704080 1580620625.30 151.4982 60.0020 32.0000 1.9867 1.9873 417.8058 417.9645 0.0238 -1.0000 -1.0000 1704143 1580620625.40 151.4982 60.0020 32.0000 1.9869 1.9876 417.9979 418.1562 0.0237 -1.0000 -1.0000 1704361 1580620625.50 151.4982 60.0020 32.0000 1.9877 1.9883 417.9121 418.0712 0.0240 -1.0000 -1.0000 1704424 1580620625.60 151.4889 60.0020 32.0000 1.9878 1.9884 417.8100 417.9682 0.0238 -1.0000 -1.0000 1704502 1580620625.70 151.4608 60.0020 32.0000 1.9878 1.9884 417.7328 417.8907 0.0237 -1.0000 -1.0000 1704580 1580620625.80 151.4608 60.0020 32.0000 1.9875 1.9881 417.9432 418.1014 0.0238 -1.0000 -1.0000 1704643 1580620625.90 151.4608 60.0020 32.0000 1.9872 1.9878 417.9095 418.0679 0.0238 -1.0000 -1.0000 1704705 1580620626.00 151.4608 60.0020 32.0000 1.9880 1.9886 417.8492 418.0078 0.0238 -1.0000 -1.0000 1705049 1580620626.10 151.4608 60.0020 32.0000 1.9874 1.9881 417.7774 417.9349 0.0237 -1.0000 -1.0000 1705111 1580620626.20 151.4752 60.0020 32.0000 1.9877 1.9884 417.8274 417.9849 0.0237 -1.0000 -1.0000 1705174 1580620626.30 151.4752 60.0020 32.0000 1.9869 1.9876 418.0283 418.1858 0.0236 -1.0000 -1.0000 1705252 1580620626.40 151.4752 60.0020 32.0000 1.9871 1.9877 418.0510 418.2088 0.0237 -1.0000 -1.0000 1705314 1580620626.50 151.4752 60.0020 32.0000 1.9867 1.9873 417.9041 418.0627 0.0238 -1.0000 -1.0000 1705377 1580620626.60 151.4752 60.0020 32.0000 1.9878 1.9884 417.7972 417.9561 0.0238 -1.0000 -1.0000 1705440 1580620626.70 151.5478 60.0020 32.0000 1.9872 1.9878 417.6828 417.8411 0.0238 -1.0000 -1.0000 1705502 1580620626.80 151.5742 60.0020 32.0000 1.9877 1.9883 417.8044 417.9632 0.0239 -1.0000 -1.0000 1705564 1580620626.90 151.5742 60.0020 32.0000 1.9870 1.9876 418.0497 418.2090 0.0239 -1.0000 -1.0000 1705643 1580620627.00 151.5742 60.0020 32.0000 1.9871 1.9878 417.9442 418.1028 0.0238 -1.0000 -1.0000 1705877 1580620627.10 151.5742 60.0020 32.0000 1.9877 1.9883 417.8366 417.9949 0.0238 -1.0000 -1.0000 1705940 1580620627.20 151.5692 60.0020 32.0000 1.9870 1.9876 417.8240 417.9821 0.0237 -1.0000 -1.0000 1706002 1580620627.30 151.4954 60.0020 32.0000 1.9866 1.9873 417.8793 418.0366 0.0237 -1.0000 -1.0000 1706064 1580620627.40 151.4954 60.0020 32.0000 1.9872 1.9878 418.0129 418.1711 0.0237 -1.0000 -1.0000 1706143 1580620627.50 151.4954 60.0020 32.0000 1.9871 1.9877 417.9701 418.1286 0.0238 -1.0000 -1.0000 1706330 1580620627.60 151.4954 60.0020 32.0000 1.9874 1.9880 417.9242 418.0825 0.0238 -1.0000 -1.0000 1706393 1580620627.70 151.4954 60.0020 32.0000 1.9878 1.9885 417.8195 417.9786 0.0239 -1.0000 -1.0000 1706455 1580620627.80 151.4908 60.0020 32.0000 1.9876 1.9882 417.8216 417.9800 0.0237 -1.0000 -1.0000 1706518 1580620627.90 151.4908 60.0020 32.0000 1.9868 1.9874 417.9436 418.1010 0.0236 -1.0000 -1.0000 1706580 1580620628.00 151.4908 60.0020 32.0000 1.9872 1.9878 418.0712 418.2290 0.0237 -1.0000 -1.0000 1706877 1580620628.10 151.4908 60.0020 32.0000 1.9867 1.9874 418.0151 418.1729 0.0237 -1.0000 -1.0000 1706940 1580620628.20 151.4908 60.0020 32.0000 1.9883 1.9889 417.8274 417.9854 0.0237 -1.0000 -1.0000 1707002 1580620628.30 151.4908 60.0020 32.0000 1.9879 1.9885 417.8569 418.0146 0.0237 -1.0000 -1.0000 1707080 1580620628.40 151.4572 60.0020 32.0000 1.9874 1.9880 417.8717 418.0301 0.0238 -1.0000 -1.0000 1707143 1580620628.50 151.4572 60.0020 32.0000 1.9864 1.9870 418.0421 418.1997 0.0236 -1.0000 -1.0000 1707330 1580620628.60 151.4572 60.0020 32.0000 1.9871 1.9877 418.0178 418.1767 0.0239 -1.0000 -1.0000 1707409 1580620628.70 151.4572 60.0020 32.0000 1.9884 1.9891 417.9032 418.0616 0.0237 -1.0000 -1.0000 1707471 1580620628.80 151.4572 60.0020 32.0000 1.9886 1.9892 417.8070 417.9653 0.0238 -1.0000 -1.0000 1707518 1580620628.90 151.4572 60.0020 32.0000 1.9878 1.9884 417.8563 418.0151 0.0238 -1.0000 -1.0000 1707596 1580620629.00 151.4389 60.0020 32.0000 1.9867 1.9873 417.9852 418.1422 0.0236 -1.0000 -1.0000 1707877 1580620629.10 151.4389 60.0020 32.0000 1.9867 1.9873 417.9733 418.1313 0.0237 -1.0000 -1.0000 1707955 1580620629.20 151.4389 60.0020 32.0000 1.9870 1.9876 418.0896 418.2474 0.0237 -1.0000 -1.0000 1708018 1580620629.30 151.4389 60.0020 32.0000 1.9880 1.9886 417.8329 417.9917 0.0238 -1.0000 -1.0000 1708080 1580620629.40 151.4389 60.0020 32.0000 1.9877 1.9883 417.7926 417.9508 0.0238 -1.0000 -1.0000 1708143 1580620629.50 151.5012 60.0020 32.0000 1.9878 1.9884 417.8014 417.9605 0.0239 -1.0000 -1.0000 1708393 1580620629.60 151.5279 60.0020 32.0000 1.9875 1.9881 417.9639 418.1221 0.0238 -1.0000 -1.0000 1708455 1580620629.70 151.5279 60.0020 32.0000 1.9881 1.9887 418.0832 418.2417 0.0238 -1.0000 -1.0000 1708533 1580620629.80 151.5279 60.0020 32.0000 1.9877 1.9883 418.0312 418.1896 0.0238 -1.0000 -1.0000 1708596 1580620629.90 151.5279 60.0020 32.0000 1.9878 1.9884 417.9833 418.1413 0.0236 -1.0000 -1.0000 1708658 1580620630.00 151.5277 60.0020 32.0000 1.9886 1.9892 417.8346 417.9932 0.0239 -1.0000 -1.0000 1708908 1580620630.10 151.5058 60.0016 32.0000 1.9876 1.9883 417.8650 418.0240 0.0239 -1.0000 -1.0000 1708971 1580620630.20 151.5058 60.0016 32.0000 1.9878 1.9884 417.8657 418.0242 0.0238 -1.0000 -1.0000 1709033 1580620630.30 151.5058 60.0016 32.0000 1.9875 1.9881 417.9711 418.1293 0.0237 -1.0000 -1.0000 1709111 1580620630.40 151.5058 60.0016 32.0000 1.9877 1.9883 418.0124 418.1706 0.0238 -1.0000 -1.0000 1709174 1580620630.50 151.5058 60.0016 32.0000 1.9882 1.9888 417.8803 418.0380 0.0236 -1.0000 -1.0000 1709236 1580620630.60 151.5260 60.0016 32.0000 1.9882 1.9888 417.7196 417.8766 0.0236 -1.0000 -1.0000 1709659 1580620630.70 151.5260 60.0016 32.0000 1.9879 1.9885 417.9313 418.0894 0.0237 -1.0000 -1.0000 1709721 1580620630.80 151.5260 60.0016 32.0000 1.9873 1.9879 418.0153 418.1729 0.0237 -1.0000 -1.0000 1709783 1580620630.90 151.5260 60.0016 32.0000 1.9875 1.9881 417.9836 418.1417 0.0237 -1.0000 -1.0000 1709862 1580620631.00 151.5260 60.0016 32.0000 1.9878 1.9884 417.8864 418.0450 0.0238 -1.0000 -1.0000 1709924 1580620631.10 151.5513 60.0016 32.0000 1.9884 1.9890 417.7674 417.9254 0.0237 -1.0000 -1.0000 1709986 1580620631.20 151.5934 60.0016 32.0000 1.9874 1.9880 417.9458 418.1045 0.0239 -1.0000 -1.0000 1710049 1580620631.30 151.5934 60.0016 32.0000 1.9870 1.9877 418.0399 418.1975 0.0237 -1.0000 -1.0000 1710112 1580620631.40 151.5934 60.0016 32.0000 1.9873 1.9880 418.0304 418.1886 0.0238 -1.0000 -1.0000 1710190 1580620631.50 151.5934 60.0016 32.0000 1.9874 1.9880 417.9647 418.1234 0.0238 -1.0000 -1.0000 1710252 1580620631.60 151.5934 60.0016 32.0000 1.9870 1.9876 417.9533 418.1115 0.0237 -1.0000 -1.0000 1710314 1580620631.70 151.6318 60.0016 32.0000 1.9870 1.9876 417.9635 418.1216 0.0238 -1.0000 -1.0000 1710393 1580620631.80 151.6318 60.0016 32.0000 1.9872 1.9878 418.0338 418.1922 0.0238 -1.0000 -1.0000 1710455 1580620631.90 151.6318 60.0016 32.0000 1.9876 1.9883 417.9664 418.1244 0.0237 -1.0000 -1.0000 1710518 1580620632.00 151.6318 60.0016 32.0000 1.9881 1.9887 417.8843 418.0439 0.0239 -1.0000 -1.0000 1710596 1580620632.10 151.6318 60.0016 32.0000 1.9881 1.9888 417.7980 417.9563 0.0238 -1.0000 -1.0000 1710814 1580620632.20 151.5927 60.0016 32.0000 1.9871 1.9877 417.8651 418.0238 0.0238 -1.0000 -1.0000 1710877 1580620632.30 151.5732 60.0016 32.0000 1.9866 1.9873 417.9906 418.1493 0.0238 -1.0000 -1.0000 1710955 1580620632.40 151.5732 60.0016 32.0000 1.9871 1.9877 418.0707 418.2283 0.0236 -1.0000 -1.0000 1711018 1580620632.50 151.5732 60.0016 32.0000 1.9870 1.9876 417.9143 418.0727 0.0238 -1.0000 -1.0000 1711080 1580620632.60 151.5732 60.0016 32.0000 1.9873 1.9880 417.8956 418.0537 0.0237 -1.0000 -1.0000 1711768 1580620632.70 151.5732 60.0016 32.0000 1.9878 1.9884 417.9158 418.0730 0.0236 -1.0000 -1.0000 1711830 1580620632.80 151.5136 60.0016 32.0000 1.9878 1.9884 418.0026 418.1602 0.0237 -1.0000 -1.0000 1711893 1580620632.90 151.5136 60.0016 32.0000 1.9871 1.9877 417.9935 418.1512 0.0238 -1.0000 -1.0000 1711971 1580620633.00 151.5136 60.0016 32.0000 1.9870 1.9877 417.9793 418.1378 0.0237 -1.0000 -1.0000 1712033 1580620633.10 151.5136 60.0016 32.0000 1.9875 1.9881 417.8331 417.9920 0.0239 -1.0000 -1.0000 1712112 1580620633.20 151.5136 60.0016 32.0000 1.9879 1.9885 417.6897 417.8482 0.0238 -1.0000 -1.0000 1712174 1580620633.30 151.5696 60.0016 32.0000 1.9881 1.9888 417.8031 417.9614 0.0238 -1.0000 -1.0000 1712237 1580620633.40 151.5712 60.0016 32.0000 1.9873 1.9879 417.9075 418.0651 0.0237 -1.0000 -1.0000 1712314 1580620633.50 151.5712 60.0016 32.0000 1.9878 1.9884 418.0224 418.1806 0.0238 -1.0000 -1.0000 1712361 1580620633.60 151.5712 60.0016 32.0000 1.9872 1.9878 417.8656 418.0235 0.0237 -1.0000 -1.0000 1712424 1580620633.70 151.5712 60.0016 32.0000 1.9881 1.9887 417.7628 417.9210 0.0238 -1.0000 -1.0000 1712502 1580620633.80 151.5464 60.0016 32.0000 1.9876 1.9883 417.9901 418.1481 0.0237 -1.0000 -1.0000 1712580 1580620633.90 151.5058 60.0016 32.0000 1.9868 1.9874 418.0111 418.1684 0.0236 -1.0000 -1.0000 1712643 1580620634.00 151.5058 60.0016 32.0000 1.9875 1.9881 418.0832 418.2420 0.0239 -1.0000 -1.0000 1712721 1580620634.10 151.5058 60.0016 32.0000 1.9880 1.9886 417.8977 418.0547 0.0237 -1.0000 -1.0000 1712783 1580620634.20 151.5058 60.0016 32.0000 1.9884 1.9890 417.7480 417.9060 0.0237 -1.0000 -1.0000 1712846 1580620634.30 151.5058 60.0016 32.0000 1.9878 1.9885 417.8082 417.9656 0.0237 -1.0000 -1.0000 1712924 1580620634.40 151.5018 60.0016 32.0000 1.9876 1.9882 417.9832 418.1412 0.0237 -1.0000 -1.0000 1712986 1580620634.50 151.5018 60.0016 32.0000 1.9878 1.9885 417.9529 418.1099 0.0235 -1.0000 -1.0000 1713049 1580620634.60 151.5018 60.0016 32.0000 1.9874 1.9880 418.0803 418.2392 0.0239 -1.0000 -1.0000 1713127 1580620634.70 151.5018 60.0016 32.0000 1.9881 1.9887 417.9387 418.0970 0.0238 -1.0000 -1.0000 1713659 1580620634.80 151.5018 60.0016 32.0000 1.9883 1.9890 417.8647 418.0234 0.0238 -1.0000 -1.0000 1713721 1580620634.90 151.4633 60.0021 32.0000 1.9880 1.9886 417.8394 417.9973 0.0237 -1.0000 -1.0000 1713799 1580620635.00 151.4519 60.0022 32.0000 1.9875 1.9882 417.9249 418.0838 0.0238 -1.0000 -1.0000 1713862 1580620635.10 151.4519 60.0022 32.0000 1.9871 1.9877 418.0184 418.1772 0.0238 -1.0000 -1.0000 1713940 1580620635.20 151.4519 60.0022 32.0000 1.9878 1.9884 417.8715 418.0296 0.0237 -1.0000 -1.0000 1714064 1580620635.30 151.4519 60.0022 32.0000 1.9872 1.9878 417.8753 418.0333 0.0237 -1.0000 -1.0000 1714127 1580620635.40 151.4519 60.0022 32.0000 1.9884 1.9890 417.8322 417.9899 0.0237 -1.0000 -1.0000 1714205 1580620635.50 151.4802 60.0022 32.0000 1.9884 1.9890 417.8724 418.0307 0.0238 -1.0000 -1.0000 1714252 1580620635.60 151.4802 60.0022 32.0000 1.9873 1.9879 417.8700 418.0287 0.0238 -1.0000 -1.0000 1714346 1580620635.70 151.4802 60.0022 32.0000 1.9875 1.9881 418.0678 418.2256 0.0236 -1.0000 -1.0000 1714643 1580620635.80 151.4802 60.0022 32.0000 1.9876 1.9882 418.0436 418.2007 0.0236 -1.0000 -1.0000 1714705 1580620635.90 151.4802 60.0022 32.0000 1.9877 1.9883 417.9610 418.1178 0.0236 -1.0000 -1.0000 1714768 1580620636.00 151.5265 60.0022 32.0000 1.9883 1.9889 417.8650 418.0236 0.0239 -1.0000 -1.0000 1714830 1580620636.10 151.5268 60.0022 32.0000 1.9875 1.9882 417.9404 418.0998 0.0239 -1.0000 -1.0000 1714908 1580620636.20 151.5268 60.0022 32.0000 1.9879 1.9885 417.9829 418.1415 0.0238 -1.0000 -1.0000 1715033 1580620636.30 151.5268 60.0022 32.0000 1.9872 1.9878 418.0295 418.1878 0.0237 -1.0000 -1.0000 1715111 1580620636.40 151.5268 60.0022 32.0000 1.9879 1.9885 417.8971 418.0556 0.0238 -1.0000 -1.0000 1715174 1580620636.50 151.6005 60.0022 32.0000 1.9891 1.9897 417.8174 417.9759 0.0238 -1.0000 -1.0000 1715221 1580620636.60 151.6913 60.0022 32.0000 1.9885 1.9891 417.8214 417.9794 0.0237 -1.0000 -1.0000 1715299 1580620636.70 151.6913 60.0022 32.0000 1.9880 1.9886 417.9422 418.1007 0.0238 -1.0000 -1.0000 1715533 1580620636.80 151.6913 60.0022 32.0000 1.9878 1.9885 418.1361 418.2938 0.0237 -1.0000 -1.0000 1715596 1580620636.90 151.6913 60.0022 32.0000 1.9883 1.9890 418.0838 418.2415 0.0236 -1.0000 -1.0000 1715659 1580620637.00 151.6913 60.0022 32.0000 1.9886 1.9893 418.0865 418.2459 0.0239 -1.0000 -1.0000 1715737 1580620637.10 151.6999 60.0022 32.0000 1.9892 1.9899 417.9694 418.1278 0.0238 -1.0000 -1.0000 1715799 1580620637.20 151.7722 60.0022 32.0000 1.9884 1.9890 417.9948 418.1523 0.0236 -1.0000 -1.0000 1716283 1580620637.30 151.7722 60.0022 32.0000 1.9886 1.9893 418.0699 418.2278 0.0237 -1.0000 -1.0000 1716346 1580620637.40 151.7722 60.0022 32.0000 1.9883 1.9890 418.0637 418.2216 0.0237 -1.0000 -1.0000 1716424 1580620637.50 151.7722 60.0022 32.0000 1.9891 1.9898 418.0168 418.1748 0.0237 -1.0000 -1.0000 1716486 1580620637.60 151.7722 60.0022 32.0000 1.9888 1.9894 417.9434 418.1017 0.0237 -1.0000 -1.0000 1716549 1580620637.70 151.7189 60.0022 32.0000 1.9890 1.9896 417.8645 418.0229 0.0239 -1.0000 -1.0000 1716611 1580620637.80 151.7189 60.0022 32.0000 1.9894 1.9900 417.8660 418.0240 0.0237 -1.0000 -1.0000 1716830 1580620637.90 151.7189 60.0022 32.0000 1.9892 1.9899 417.9033 418.0614 0.0238 -1.0000 -1.0000 1716893 1580620638.00 151.7189 60.0022 32.0000 1.9879 1.9885 418.0306 418.1890 0.0237 -1.0000 -1.0000 1716955 1580620638.10 151.7189 60.0022 32.0000 1.9873 1.9879 418.0501 418.2081 0.0237 -1.0000 -1.0000 1717018 1580620638.20 151.6714 60.0022 32.0000 1.9865 1.9871 417.9576 418.1157 0.0238 -1.0000 -1.0000 1717080 1580620638.30 151.6104 60.0022 32.0000 1.9882 1.9889 417.7700 417.9286 0.0238 -1.0000 -1.0000 1717346 1580620638.40 151.6104 60.0022 32.0000 1.9884 1.9890 417.8150 417.9742 0.0239 -1.0000 -1.0000 1717409 1580620638.50 151.6104 60.0022 32.0000 1.9874 1.9880 417.9409 418.0983 0.0237 -1.0000 -1.0000 1717471 1580620638.60 151.6104 60.0022 32.0000 1.9874 1.9880 417.9335 418.0911 0.0237 -1.0000 -1.0000 1717533 1580620638.70 151.6104 60.0022 32.0000 1.9873 1.9879 418.0211 418.1783 0.0236 -1.0000 -1.0000 1717596 1580620638.80 151.5514 60.0022 32.0000 1.9878 1.9884 417.9395 418.0970 0.0236 -1.0000 -1.0000 1717659 1580620638.90 151.5514 60.0022 32.0000 1.9878 1.9885 417.8156 417.9737 0.0238 -1.0000 -1.0000 1717737 1580620639.00 151.5514 60.0022 32.0000 1.9880 1.9886 417.6776 417.8358 0.0238 -1.0000 -1.0000 1717799 1580620639.10 151.5514 60.0022 32.0000 1.9869 1.9875 417.8865 418.0445 0.0237 -1.0000 -1.0000 1717877 1580620639.20 151.5514 60.0022 32.0000 1.9868 1.9874 417.9190 418.0769 0.0237 -1.0000 -1.0000 1717940 1580620639.30 151.5043 60.0022 32.0000 1.9867 1.9874 417.9392 418.0977 0.0237 -1.0000 -1.0000 1718549 1580620639.40 151.4933 60.0022 32.0000 1.9882 1.9889 417.8491 418.0067 0.0237 -1.0000 -1.0000 1718627 1580620639.50 151.4933 60.0022 32.0000 1.9878 1.9884 417.7502 417.9079 0.0237 -1.0000 -1.0000 1718690 1580620639.60 151.4933 60.0022 32.0000 1.9878 1.9884 417.8665 418.0237 0.0237 -1.0000 -1.0000 1718752 1580620639.70 151.4933 60.0022 32.0000 1.9871 1.9877 417.9845 418.1426 0.0237 -1.0000 -1.0000 1718830 1580620639.80 151.4933 60.0022 32.0000 1.9866 1.9872 418.0556 418.2146 0.0239 -1.0000 -1.0000 1718893 1580620639.90 151.4589 60.0026 32.0000 1.9867 1.9873 417.8753 418.0333 0.0237 -1.0000 -1.0000 1718955 1580620640.00 151.4589 60.0026 32.0000 1.9870 1.9877 417.8273 417.9852 0.0238 -1.0000 -1.0000 1719018 1580620640.10 151.4589 60.0026 32.0000 1.9879 1.9885 417.7625 417.9204 0.0237 -1.0000 -1.0000 1719080 1580620640.20 151.4589 60.0026 32.0000 1.9885 1.9891 417.7999 417.9579 0.0237 -1.0000 -1.0000 1719143 1580620640.30 151.4589 60.0026 32.0000 1.9877 1.9884 417.9109 418.0688 0.0237 -1.0000 -1.0000 1719221 1580620640.40 151.4589 60.0026 32.0000 1.9870 1.9877 418.0351 418.1933 0.0238 -1.0000 -1.0000 1719283 1580620640.50 151.4611 60.0026 32.0000 1.9874 1.9880 417.9402 418.0984 0.0237 -1.0000 -1.0000 1719346 1580620640.60 151.4706 60.0026 32.0000 1.9884 1.9890 417.7945 417.9524 0.0237 -1.0000 -1.0000 1719424 1580620640.70 151.4706 60.0026 32.0000 1.9877 1.9883 417.7449 417.9024 0.0236 -1.0000 -1.0000 1719486 1580620640.80 151.4706 60.0026 32.0000 1.9871 1.9877 417.7827 417.9392 0.0235 -1.0000 -1.0000 1719549 1580620640.90 151.4706 60.0026 32.0000 1.9868 1.9874 417.9051 418.0629 0.0237 -1.0000 -1.0000 1719611 1580620641.00 151.4706 60.0026 32.0000 1.9870 1.9877 417.9078 418.0666 0.0239 -1.0000 -1.0000 1719674 1580620641.10 151.4314 60.0026 32.0000 1.9880 1.9887 418.0771 418.2355 0.0237 -1.0000 -1.0000 1719752 1580620641.20 151.4314 60.0026 32.0000 1.9882 1.9888 417.9171 418.0755 0.0238 -1.0000 -1.0000 1719814 1580620641.30 151.4314 60.0026 32.0000 1.9885 1.9891 417.8275 417.9853 0.0237 -1.0000 -1.0000 1720143 1580620641.40 151.4314 60.0026 32.0000 1.9874 1.9880 417.7912 417.9488 0.0237 -1.0000 -1.0000 1720205 1580620641.50 151.4314 60.0026 32.0000 1.9873 1.9879 417.9065 418.0648 0.0238 -1.0000 -1.0000 1720268 1580620641.60 151.4047 60.0026 32.0000 1.9873 1.9879 417.9041 418.0626 0.0238 -1.0000 -1.0000 1720330 1580620641.70 151.3751 60.0026 32.0000 1.9883 1.9890 417.8272 417.9846 0.0237 -1.0000 -1.0000 1720408 1580620641.80 151.3751 60.0026 32.0000 1.9881 1.9888 417.7105 417.8683 0.0237 -1.0000 -1.0000 1720643 1580620641.90 151.3751 60.0026 32.0000 1.9876 1.9882 417.7641 417.9215 0.0237 -1.0000 -1.0000 1720705 1580620642.00 151.3751 60.0026 32.0000 1.9872 1.9878 417.9119 418.0699 0.0236 -1.0000 -1.0000 1720783 1580620642.10 151.3751 60.0026 32.0000 1.9875 1.9882 417.9911 418.1481 0.0236 -1.0000 -1.0000 1720846 1580620642.20 151.4333 60.0026 32.0000 1.9875 1.9881 418.0160 418.1737 0.0237 -1.0000 -1.0000 1720908 1580620642.30 151.4333 60.0026 32.0000 1.9877 1.9883 417.9688 418.1273 0.0238 -1.0000 -1.0000 1721361 1580620642.40 151.4333 60.0026 32.0000 1.9882 1.9888 417.8799 418.0383 0.0238 -1.0000 -1.0000 1721424 1580620642.50 151.4333 60.0026 32.0000 1.9881 1.9888 417.7648 417.9233 0.0238 -1.0000 -1.0000 1721486 1580620642.60 151.4333 60.0026 32.0000 1.9878 1.9884 417.6924 417.8501 0.0237 -1.0000 -1.0000 1721549 1580620642.70 151.4363 60.0026 32.0000 1.9878 1.9885 417.9472 418.1049 0.0237 -1.0000 -1.0000 1721611 1580620642.80 151.4481 60.0026 32.0000 1.9874 1.9880 418.0128 418.1708 0.0238 -1.0000 -1.0000 1721909 1580620642.90 151.4481 60.0026 32.0000 1.9875 1.9881 417.9147 418.0731 0.0238 -1.0000 -1.0000 1721971 1580620643.00 151.4481 60.0026 32.0000 1.9876 1.9882 417.7970 417.9548 0.0237 -1.0000 -1.0000 1722033 1580620643.10 151.4481 60.0026 32.0000 1.9877 1.9883 417.8324 417.9891 0.0236 -1.0000 -1.0000 1722111 1580620643.20 151.4481 60.0026 32.0000 1.9869 1.9875 418.0124 418.1706 0.0238 -1.0000 -1.0000 1722174 1580620643.30 151.4417 60.0026 32.0000 1.9866 1.9872 417.9491 418.1069 0.0236 -1.0000 -1.0000 1722361 1580620643.40 151.4417 60.0026 32.0000 1.9872 1.9878 417.8497 418.0072 0.0237 -1.0000 -1.0000 1722440 1580620643.50 151.4417 60.0026 32.0000 1.9874 1.9880 417.7367 417.8948 0.0238 -1.0000 -1.0000 1722502 1580620643.60 151.4417 60.0026 32.0000 1.9872 1.9879 417.7982 417.9560 0.0237 -1.0000 -1.0000 1722564 1580620643.70 151.4417 60.0026 32.0000 1.9868 1.9874 417.8909 418.0484 0.0237 -1.0000 -1.0000 1722627 1580620643.80 151.4881 60.0026 32.0000 1.9870 1.9876 417.9723 418.1298 0.0236 -1.0000 -1.0000 1722690 1580620643.90 151.5225 60.0026 32.0000 1.9875 1.9882 417.8989 418.0563 0.0236 -1.0000 -1.0000 1722752 1580620644.00 151.5225 60.0026 32.0000 1.9876 1.9882 417.8039 417.9632 0.0239 -1.0000 -1.0000 1722830 1580620644.10 151.5225 60.0026 32.0000 1.9882 1.9888 417.8501 418.0084 0.0238 -1.0000 -1.0000 1722893 1580620644.20 151.5225 60.0026 32.0000 1.9871 1.9877 417.8954 418.0535 0.0237 -1.0000 -1.0000 1722955 1580620644.30 151.5225 60.0026 32.0000 1.9867 1.9873 417.9457 418.1041 0.0237 -1.0000 -1.0000 1723033 1580620644.40 151.4946 60.0026 32.0000 1.9863 1.9869 417.8360 417.9935 0.0237 -1.0000 -1.0000 1723659 1580620644.50 151.4946 60.0026 32.0000 1.9877 1.9883 417.8293 417.9871 0.0237 -1.0000 -1.0000 1723721 1580620644.60 151.4946 60.0026 32.0000 1.9870 1.9876 417.8342 417.9931 0.0239 -1.0000 -1.0000 1723783 1580620644.70 151.4946 60.0026 32.0000 1.9861 1.9868 417.9371 418.0954 0.0237 -1.0000 -1.0000 1723846 1580620644.80 151.4946 60.0026 32.0000 1.9868 1.9874 417.9290 418.0862 0.0236 -1.0000 -1.0000 1723909 1580620644.90 151.4776 60.0026 32.0000 1.9870 1.9876 417.9847 418.1425 0.0237 -1.0000 -1.0000 1723986 1580620645.00 151.4491 60.0026 32.0000 1.9874 1.9880 417.8325 417.9906 0.0238 -1.0000 -1.0000 1724049 1580620645.10 151.4491 60.0026 32.0000 1.9873 1.9879 417.7225 417.8807 0.0238 -1.0000 -1.0000 1724127 1580620645.20 151.4491 60.0026 32.0000 1.9876 1.9882 417.7132 417.8714 0.0238 -1.0000 -1.0000 1724190 1580620645.30 151.4491 60.0026 32.0000 1.9873 1.9880 417.9046 418.0634 0.0238 -1.0000 -1.0000 1724252 1580620645.40 151.4491 60.0026 32.0000 1.9862 1.9868 418.0044 418.1621 0.0236 -1.0000 -1.0000 1724314 1580620645.50 151.4491 60.0026 32.0000 1.9866 1.9872 417.9810 418.1399 0.0239 -1.0000 -1.0000 1724377 1580620645.60 151.4373 60.0026 32.0000 1.9870 1.9876 417.9951 418.1534 0.0237 -1.0000 -1.0000 1724440 1580620645.70 151.4373 60.0026 32.0000 1.9876 1.9882 417.7833 417.9415 0.0238 -1.0000 -1.0000 1724533 1580620645.80 151.4373 60.0026 32.0000 1.9878 1.9885 417.7537 417.9120 0.0238 -1.0000 -1.0000 1724596 1580620645.90 151.4373 60.0026 32.0000 1.9877 1.9883 417.8079 417.9660 0.0237 -1.0000 -1.0000 1724877 1580620646.00 151.4375 60.0026 32.0000 1.9870 1.9876 417.8349 417.9930 0.0238 -1.0000 -1.0000 1724955 1580620646.10 151.3942 60.0026 32.0000 1.9872 1.9878 417.9970 418.1558 0.0238 -1.0000 -1.0000 1725018 1580620646.20 151.3942 60.0026 32.0000 1.9873 1.9879 417.8528 418.0113 0.0238 -1.0000 -1.0000 1725080 1580620646.30 151.3942 60.0026 32.0000 1.9877 1.9883 417.8091 417.9675 0.0238 -1.0000 -1.0000 1725143 1580620646.40 151.3942 60.0026 32.0000 1.9880 1.9886 417.7894 417.9481 0.0238 -1.0000 -1.0000 1725205 1580620646.50 151.3942 60.0026 32.0000 1.9875 1.9881 417.8491 418.0077 0.0239 -1.0000 -1.0000 1725518 1580620646.60 151.3942 60.0026 32.0000 1.9867 1.9873 417.9258 418.0828 0.0235 -1.0000 -1.0000 1725596 1580620646.70 151.4483 60.0026 32.0000 1.9864 1.9870 417.9688 418.1256 0.0236 -1.0000 -1.0000 1725659 1580620646.80 151.4483 60.0026 32.0000 1.9870 1.9876 417.8051 417.9624 0.0236 -1.0000 -1.0000 1725721 1580620646.90 151.4483 60.0026 32.0000 1.9878 1.9884 417.9151 418.0726 0.0237 -1.0000 -1.0000 1725814 1580620647.00 151.4483 60.0026 32.0000 1.9877 1.9883 417.7426 417.9015 0.0239 -1.0000 -1.0000 1725909 1580620647.10 151.4483 60.0026 32.0000 1.9879 1.9885 417.8678 418.0258 0.0237 -1.0000 -1.0000 1725986 1580620647.20 151.4469 60.0026 32.0000 1.9873 1.9879 417.8971 418.0553 0.0238 -1.0000 -1.0000 1726049 1580620647.30 151.4130 60.0026 32.0000 1.9882 1.9888 417.7663 417.9246 0.0237 -1.0000 -1.0000 1726111 1580620647.40 151.4130 60.0026 32.0000 1.9883 1.9889 417.6986 417.8555 0.0236 -1.0000 -1.0000 1726190 1580620647.50 151.4130 60.0026 32.0000 1.9876 1.9882 417.9118 418.0696 0.0237 -1.0000 -1.0000 1726564 1580620647.60 151.4130 60.0026 32.0000 1.9872 1.9878 418.0473 418.2056 0.0238 -1.0000 -1.0000 1726627 1580620647.70 151.4130 60.0026 32.0000 1.9867 1.9873 418.0440 418.2022 0.0238 -1.0000 -1.0000 1726705 1580620647.80 151.3932 60.0026 32.0000 1.9873 1.9879 417.8668 418.0253 0.0238 -1.0000 -1.0000 1726768 1580620647.90 151.3932 60.0026 32.0000 1.9880 1.9886 417.7991 417.9568 0.0237 -1.0000 -1.0000 1726830 1580620648.00 151.3932 60.0026 32.0000 1.9878 1.9884 417.7894 417.9475 0.0238 -1.0000 -1.0000 1726908 1580620648.10 151.3932 60.0026 32.0000 1.9879 1.9886 417.9108 418.0678 0.0235 -1.0000 -1.0000 1726971 1580620648.20 151.3932 60.0026 32.0000 1.9869 1.9876 418.1019 418.2603 0.0237 -1.0000 -1.0000 1727033 1580620648.30 151.3932 60.0026 32.0000 1.9869 1.9875 417.8979 418.0548 0.0235 -1.0000 -1.0000 1727096 1580620648.40 151.4018 60.0026 32.0000 1.9878 1.9884 417.7063 417.8647 0.0240 -1.0000 -1.0000 1727158 1580620648.50 151.4290 60.0026 32.0000 1.9880 1.9886 417.8115 417.9690 0.0236 -1.0000 -1.0000 1727299 1580620648.60 151.4290 60.0026 32.0000 1.9873 1.9880 417.9383 418.0959 0.0236 -1.0000 -1.0000 1727361 1580620648.70 151.4290 60.0026 32.0000 1.9874 1.9880 418.0499 418.2078 0.0237 -1.0000 -1.0000 1727440 1580620648.80 151.4290 60.0026 32.0000 1.9878 1.9885 418.0142 418.1724 0.0237 -1.0000 -1.0000 1727502 1580620648.90 151.4290 60.0026 32.0000 1.9878 1.9884 417.8897 418.0471 0.0236 -1.0000 -1.0000 1727564 1580620649.00 151.4315 60.0026 32.0000 1.9885 1.9891 417.7225 417.8805 0.0238 -1.0000 -1.0000 1727799 1580620649.10 151.4837 60.0026 32.0000 1.9876 1.9882 417.8538 418.0117 0.0237 -1.0000 -1.0000 1727877 1580620649.20 151.4837 60.0026 32.0000 1.9869 1.9875 417.9819 418.1402 0.0237 -1.0000 -1.0000 1727940 1580620649.30 151.4837 60.0026 32.0000 1.9873 1.9879 417.9936 418.1518 0.0238 -1.0000 -1.0000 1728002 1580620649.40 151.4837 60.0026 32.0000 1.9870 1.9876 417.9633 418.1209 0.0237 -1.0000 -1.0000 1728080 1580620649.50 151.4837 60.0026 32.0000 1.9879 1.9886 417.8042 417.9621 0.0237 -1.0000 -1.0000 1728143 1580620649.60 151.4628 60.0033 32.0000 1.9873 1.9880 417.8504 418.0073 0.0235 -1.0000 -1.0000 1728533 1580620649.70 151.4628 60.0033 32.0000 1.9870 1.9876 417.9993 418.1580 0.0238 -1.0000 -1.0000 1728611 1580620649.80 151.4628 60.0033 32.0000 1.9868 1.9874 417.9697 418.1277 0.0237 -1.0000 -1.0000 1728674 1580620649.90 151.4628 60.0033 32.0000 1.9875 1.9881 417.9656 418.1229 0.0236 -1.0000 -1.0000 1728736 1580620650.00 151.4628 60.0033 32.0000 1.9879 1.9885 417.7498 417.9080 0.0238 -1.0000 -1.0000 1728814 1580620650.10 151.4628 60.0033 32.0000 1.9872 1.9878 417.7447 417.9029 0.0238 -1.0000 -1.0000 1728877 1580620650.20 151.4781 60.0033 32.0000 1.9872 1.9879 417.8602 418.0171 0.0235 -1.0000 -1.0000 1728939 1580620650.30 151.5164 60.0033 32.0000 1.9872 1.9878 417.9868 418.1449 0.0237 -1.0000 -1.0000 1729002 1580620650.40 151.5164 60.0033 32.0000 1.9871 1.9877 418.0265 418.1849 0.0238 -1.0000 -1.0000 1729064 1580620650.50 151.5164 60.0033 32.0000 1.9876 1.9883 417.8680 418.0268 0.0238 -1.0000 -1.0000 1729127 1580620650.60 151.5164 60.0033 32.0000 1.9876 1.9883 417.7759 417.9340 0.0238 -1.0000 -1.0000 1729314 1580620650.70 151.5164 60.0033 32.0000 1.9871 1.9877 417.7957 417.9541 0.0238 -1.0000 -1.0000 1729377 1580620650.80 151.5442 60.0033 32.0000 1.9873 1.9879 417.9723 418.1310 0.0239 -1.0000 -1.0000 1729440 1580620650.90 151.5512 60.0033 32.0000 1.9873 1.9879 418.0232 418.1818 0.0238 -1.0000 -1.0000 1729518 1580620651.00 151.5512 60.0033 32.0000 1.9874 1.9880 417.9500 418.1084 0.0237 -1.0000 -1.0000 1729580 1580620651.10 151.5512 60.0033 32.0000 1.9879 1.9885 417.8929 418.0507 0.0237 -1.0000 -1.0000 1730080 1580620651.20 151.5512 60.0033 32.0000 1.9876 1.9883 417.8414 418.0002 0.0238 -1.0000 -1.0000 1730143 1580620651.30 151.5505 60.0033 32.0000 1.9875 1.9881 417.7080 417.8661 0.0237 -1.0000 -1.0000 1730205 1580620651.40 151.5247 60.0033 32.0000 1.9869 1.9876 417.8758 418.0349 0.0239 -1.0000 -1.0000 1730283 1580620651.50 151.5247 60.0033 32.0000 1.9878 1.9884 418.0293 418.1877 0.0237 -1.0000 -1.0000 1730346 1580620651.60 151.5247 60.0033 32.0000 1.9867 1.9873 418.0156 418.1735 0.0237 -1.0000 -1.0000 1730564 1580620651.70 151.5247 60.0033 32.0000 1.9873 1.9879 417.8544 418.0125 0.0238 -1.0000 -1.0000 1730643 1580620651.80 151.5247 60.0033 32.0000 1.9880 1.9886 417.7156 417.8739 0.0238 -1.0000 -1.0000 1730705 1580620651.90 151.5066 60.0033 32.0000 1.9873 1.9879 417.8044 417.9627 0.0238 -1.0000 -1.0000 1730768 1580620652.00 151.5066 60.0033 32.0000 1.9868 1.9874 417.9184 418.0766 0.0238 -1.0000 -1.0000 1730846 1580620652.10 151.5066 60.0033 32.0000 1.9869 1.9875 417.9893 418.1478 0.0238 -1.0000 -1.0000 1731080 1580620652.20 151.5066 60.0033 32.0000 1.9860 1.9866 417.9975 418.1555 0.0237 -1.0000 -1.0000 1731143 1580620652.30 151.5066 60.0033 32.0000 1.9871 1.9877 417.9436 418.1015 0.0237 -1.0000 -1.0000 1731205 1580620652.40 151.5165 60.0033 32.0000 1.9877 1.9884 417.8142 417.9722 0.0237 -1.0000 -1.0000 1731268 1580620652.50 151.5493 60.0033 32.0000 1.9873 1.9879 417.8175 417.9752 0.0237 -1.0000 -1.0000 1731330 1580620652.60 151.5493 60.0033 32.0000 1.9874 1.9881 417.9424 418.1008 0.0238 -1.0000 -1.0000 1731674 1580620652.70 151.5493 60.0033 32.0000 1.9873 1.9879 418.0373 418.1958 0.0237 -1.0000 -1.0000 1731737 1580620652.80 151.5493 60.0033 32.0000 1.9872 1.9878 417.8302 417.9883 0.0238 -1.0000 -1.0000 1731799 1580620652.90 151.5493 60.0033 32.0000 1.9875 1.9881 417.6997 417.8582 0.0238 -1.0000 -1.0000 1731861 1580620653.00 151.4531 60.0033 32.0000 1.9868 1.9874 417.9127 418.0719 0.0239 -1.0000 -1.0000 1731940 1580620653.10 151.4531 60.0033 32.0000 1.9866 1.9872 417.9793 418.1380 0.0238 -1.0000 -1.0000 1732064 1580620653.20 151.4531 60.0033 32.0000 1.9869 1.9875 417.8850 418.0435 0.0238 -1.0000 -1.0000 1732127 1580620653.30 151.4531 60.0033 32.0000 1.9875 1.9881 417.7375 417.8953 0.0237 -1.0000 -1.0000 1732190 1580620653.40 151.4531 60.0033 32.0000 1.9877 1.9884 417.7457 417.9042 0.0237 -1.0000 -1.0000 1732268 1580620653.50 151.4531 60.0033 32.0000 1.9869 1.9875 417.8494 418.0067 0.0237 -1.0000 -1.0000 1732330 1580620653.60 151.4847 60.0033 32.0000 1.9860 1.9867 417.9957 418.1535 0.0237 -1.0000 -1.0000 1733064 1580620653.70 151.4847 60.0033 32.0000 1.9871 1.9877 417.9321 418.0898 0.0237 -1.0000 -1.0000 1733143 1580620653.80 151.4847 60.0033 32.0000 1.9873 1.9880 417.8334 417.9911 0.0237 -1.0000 -1.0000 1733205 1580620653.90 151.4847 60.0033 32.0000 1.9886 1.9892 417.8304 417.9886 0.0237 -1.0000 -1.0000 1733268 1580620654.00 151.4847 60.0033 32.0000 1.9878 1.9884 417.9794 418.1369 0.0237 -1.0000 -1.0000 1733346 1580620654.10 151.4454 60.0033 32.0000 1.9866 1.9872 418.0120 418.1701 0.0237 -1.0000 -1.0000 1733409 1580620654.20 151.4415 60.0033 32.0000 1.9872 1.9878 417.9595 418.1173 0.0237 -1.0000 -1.0000 1733455 1580620654.30 151.4415 60.0033 32.0000 1.9881 1.9887 417.8189 417.9771 0.0237 -1.0000 -1.0000 1733533 1580620654.40 151.4415 60.0033 32.0000 1.9885 1.9891 417.6772 417.8349 0.0237 -1.0000 -1.0000 1733596 1580620654.50 151.4415 60.0033 32.0000 1.9876 1.9883 417.8037 417.9621 0.0238 -1.0000 -1.0000 1733658 1580620654.60 151.4415 60.0033 32.0000 1.9875 1.9882 417.8759 418.0336 0.0237 -1.0000 -1.0000 1733737 1580620654.70 151.4228 60.0033 32.0000 1.9869 1.9875 417.9492 418.1072 0.0237 -1.0000 -1.0000 1733799 1580620654.80 151.4228 60.0033 32.0000 1.9871 1.9877 418.0431 418.2003 0.0236 -1.0000 -1.0000 1733861 1580620654.90 151.4228 60.0033 32.0000 1.9879 1.9885 417.8790 418.0373 0.0237 -1.0000 -1.0000 1733940 1580620655.00 151.4228 60.0033 32.0000 1.9880 1.9886 417.7337 417.8922 0.0239 -1.0000 -1.0000 1734002 1580620655.10 151.4228 60.0033 32.0000 1.9878 1.9884 417.8383 417.9964 0.0237 -1.0000 -1.0000 1734064 1580620655.20 151.4207 60.0033 32.0000 1.9872 1.9878 418.0458 418.2044 0.0238 -1.0000 -1.0000 1734361 1580620655.30 151.4207 60.0033 32.0000 1.9867 1.9873 418.0041 418.1619 0.0237 -1.0000 -1.0000 1734424 1580620655.40 151.4207 60.0033 32.0000 1.9875 1.9881 417.8201 417.9777 0.0237 -1.0000 -1.0000 1734502 1580620655.50 151.4207 60.0033 32.0000 1.9882 1.9889 417.7982 417.9558 0.0236 -1.0000 -1.0000 1734564 1580620655.60 151.4207 60.0033 32.0000 1.9878 1.9884 417.6979 417.8557 0.0238 -1.0000 -1.0000 1734627 1580620655.70 151.4207 60.0033 32.0000 1.9881 1.9888 417.7926 417.9504 0.0237 -1.0000 -1.0000 1734705 1580620655.80 151.4207 60.0033 32.0000 1.9871 1.9877 417.9775 418.1363 0.0238 -1.0000 -1.0000 1734768 1580620655.90 151.4207 60.0033 32.0000 1.9873 1.9880 417.9658 418.1236 0.0236 -1.0000 -1.0000 1734830 1580620656.00 151.4207 60.0033 32.0000 1.9877 1.9883 417.8191 417.9766 0.0237 -1.0000 -1.0000 1734908 1580620656.10 151.4207 60.0033 32.0000 1.9883 1.9889 417.7997 417.9581 0.0238 -1.0000 -1.0000 1734971 1580620656.20 151.4207 60.0033 32.0000 1.9885 1.9891 417.8343 417.9923 0.0237 -1.0000 -1.0000 1735033 1580620656.30 151.4354 60.0033 32.0000 1.9879 1.9886 417.9645 418.1230 0.0238 -1.0000 -1.0000 1735096 1580620656.40 151.4354 60.0033 32.0000 1.9872 1.9878 418.0576 418.2160 0.0238 -1.0000 -1.0000 1735158 1580620656.50 151.4354 60.0033 32.0000 1.9880 1.9886 417.8230 417.9808 0.0237 -1.0000 -1.0000 1735221 1580620656.60 151.4354 60.0033 32.0000 1.9876 1.9882 417.8245 417.9826 0.0238 -1.0000 -1.0000 1735299 1580620656.70 151.4354 60.0033 32.0000 1.9875 1.9881 417.8200 417.9777 0.0237 -1.0000 -1.0000 1735783 1580620656.80 151.4607 60.0033 32.0000 1.9868 1.9874 417.9315 418.0898 0.0238 -1.0000 -1.0000 1735846 1580620656.90 151.5746 60.0033 32.0000 1.9875 1.9882 418.0303 418.1881 0.0237 -1.0000 -1.0000 1735924 1580620657.00 151.5746 60.0033 32.0000 1.9883 1.9890 417.8022 417.9596 0.0237 -1.0000 -1.0000 1735986 1580620657.10 151.5746 60.0033 32.0000 1.9882 1.9888 417.7774 417.9353 0.0237 -1.0000 -1.0000 1736049 1580620657.20 151.5746 60.0033 32.0000 1.9890 1.9896 417.7980 417.9560 0.0238 -1.0000 -1.0000 1736330 1580620657.30 151.5746 60.0033 32.0000 1.9872 1.9879 417.8849 418.0425 0.0237 -1.0000 -1.0000 1736393 1580620657.40 151.5700 60.0033 32.0000 1.9871 1.9877 418.0360 418.1937 0.0236 -1.0000 -1.0000 1736471 1580620657.50 151.5688 60.0033 32.0000 1.9872 1.9878 417.9730 418.1298 0.0235 -1.0000 -1.0000 1736549 1580620657.60 151.5688 60.0033 32.0000 1.9881 1.9887 417.9481 418.1061 0.0237 -1.0000 -1.0000 1736611 1580620657.70 151.5688 60.0033 32.0000 1.9880 1.9886 417.7551 417.9130 0.0237 -1.0000 -1.0000 1736674 1580620657.80 151.5688 60.0033 32.0000 1.9872 1.9878 417.8171 417.9756 0.0238 -1.0000 -1.0000 1736736 1580620657.90 151.5688 60.0033 32.0000 1.9876 1.9882 417.8471 418.0052 0.0238 -1.0000 -1.0000 1736799 1580620658.00 151.5117 60.0033 32.0000 1.9865 1.9871 417.9803 418.1386 0.0237 -1.0000 -1.0000 1736877 1580620658.10 151.5117 60.0033 32.0000 1.9866 1.9872 417.9233 418.0821 0.0238 -1.0000 -1.0000 1736940 1580620658.20 151.5117 60.0033 32.0000 1.9872 1.9879 417.9393 418.0978 0.0238 -1.0000 -1.0000 1737002 1580620658.30 151.5117 60.0033 32.0000 1.9882 1.9888 417.7694 417.9274 0.0237 -1.0000 -1.0000 1737330 1580620658.40 151.5117 60.0033 32.0000 1.9881 1.9887 417.7465 417.9045 0.0237 -1.0000 -1.0000 1737408 1580620658.50 151.5156 60.0033 32.0000 1.9868 1.9874 418.0103 418.1681 0.0236 -1.0000 -1.0000 1737455 1580620658.60 151.5277 60.0033 32.0000 1.9865 1.9871 418.0057 418.1625 0.0235 -1.0000 -1.0000 1737533 1580620658.70 151.5277 60.0033 32.0000 1.9874 1.9880 418.0100 418.1679 0.0237 -1.0000 -1.0000 1737596 1580620658.80 151.5277 60.0033 32.0000 1.9886 1.9893 417.7983 417.9563 0.0236 -1.0000 -1.0000 1737877 1580620658.90 151.5277 60.0033 32.0000 1.9875 1.9881 417.7395 417.8971 0.0238 -1.0000 -1.0000 1737955 1580620659.00 151.5277 60.0033 32.0000 1.9873 1.9879 417.7722 417.9308 0.0238 -1.0000 -1.0000 1738018 1580620659.10 151.5530 60.0033 32.0000 1.9871 1.9878 417.9461 418.1045 0.0237 -1.0000 -1.0000 1738096 1580620659.20 151.5530 60.0033 32.0000 1.9865 1.9871 418.0610 418.2195 0.0239 -1.0000 -1.0000 1738158 1580620659.30 151.5530 60.0033 32.0000 1.9875 1.9881 417.9942 418.1526 0.0238 -1.0000 -1.0000 1738361 1580620659.40 151.5530 60.0033 32.0000 1.9871 1.9877 417.9115 418.0706 0.0238 -1.0000 -1.0000 1738424 1580620659.50 151.5530 60.0033 32.0000 1.9880 1.9886 417.8047 417.9630 0.0238 -1.0000 -1.0000 1738486 1580620659.60 151.5024 60.0028 32.0000 1.9877 1.9883 417.8729 418.0315 0.0238 -1.0000 -1.0000 1738549 1580620659.70 151.4812 60.0025 32.0000 1.9874 1.9880 417.8875 418.0455 0.0238 -1.0000 -1.0000 1738627 1580620659.80 151.4812 60.0025 32.0000 1.9877 1.9884 417.8678 418.0260 0.0237 -1.0000 -1.0000 1738908 1580620659.90 151.4812 60.0025 32.0000 1.9881 1.9887 417.7801 417.9375 0.0237 -1.0000 -1.0000 1738971 1580620660.00 151.4812 60.0025 32.0000 1.9880 1.9887 417.7132 417.8720 0.0238 -1.0000 -1.0000 1739049 1580620660.10 151.4812 60.0025 32.0000 1.9882 1.9888 417.8064 417.9646 0.0238 -1.0000 -1.0000 1739111 1580620660.20 151.4925 60.0025 32.0000 1.9870 1.9877 418.0678 418.2260 0.0237 -1.0000 -1.0000 1739174 1580620660.30 151.5603 60.0025 32.0000 1.9875 1.9881 418.1439 418.3017 0.0237 -1.0000 -1.0000 1739408 1580620660.40 151.5603 60.0025 32.0000 1.9873 1.9879 418.0645 418.2219 0.0236 -1.0000 -1.0000 1739471 1580620660.50 151.5603 60.0025 32.0000 1.9887 1.9893 417.8909 418.0476 0.0236 -1.0000 -1.0000 1739533 1580620660.60 151.5603 60.0025 32.0000 1.9880 1.9886 417.8326 417.9901 0.0237 -1.0000 -1.0000 1739611 1580620660.70 151.5603 60.0025 32.0000 1.9883 1.9889 417.8823 418.0406 0.0238 -1.0000 -1.0000 1739674 1580620660.80 151.5201 60.0025 32.0000 1.9870 1.9876 418.0606 418.2190 0.0238 -1.0000 -1.0000 1739877 1580620660.90 151.5201 60.0025 32.0000 1.9878 1.9884 417.9775 418.1358 0.0238 -1.0000 -1.0000 1739955 1580620661.00 151.5201 60.0025 32.0000 1.9866 1.9873 417.9541 418.1126 0.0238 -1.0000 -1.0000 1740018 1580620661.10 151.5201 60.0025 32.0000 1.9881 1.9887 417.7162 417.8731 0.0236 -1.0000 -1.0000 1740096 1580620661.20 151.5201 60.0025 32.0000 1.9883 1.9889 417.8655 418.0228 0.0237 -1.0000 -1.0000 1740158 1580620661.30 151.4775 60.0025 32.0000 1.9879 1.9886 417.8337 417.9910 0.0236 -1.0000 -1.0000 1740393 1580620661.40 151.4563 60.0025 32.0000 1.9876 1.9882 417.8665 418.0243 0.0237 -1.0000 -1.0000 1740471 1580620661.50 151.4563 60.0025 32.0000 1.9874 1.9880 417.9480 418.1062 0.0237 -1.0000 -1.0000 1740533 1580620661.60 151.4563 60.0025 32.0000 1.9871 1.9877 418.0626 418.2200 0.0237 -1.0000 -1.0000 1740596 1580620661.70 151.4563 60.0025 32.0000 1.9877 1.9883 418.0408 418.1991 0.0238 -1.0000 -1.0000 1740658 1580620661.80 151.4563 60.0025 32.0000 1.9883 1.9889 417.8925 418.0507 0.0238 -1.0000 -1.0000 1740721 1580620661.90 151.4340 60.0025 32.0000 1.9881 1.9887 417.8829 418.0409 0.0237 -1.0000 -1.0000 1740799 1580620662.00 151.4340 60.0025 32.0000 1.9869 1.9875 418.0122 418.1706 0.0237 -1.0000 -1.0000 1740861 1580620662.10 151.4340 60.0025 32.0000 1.9874 1.9880 418.0531 418.2112 0.0237 -1.0000 -1.0000 1740924 1580620662.20 151.4340 60.0025 32.0000 1.9882 1.9888 417.8944 418.0528 0.0238 -1.0000 -1.0000 1740986 1580620662.30 151.4340 60.0025 32.0000 1.9887 1.9893 417.8768 418.0353 0.0238 -1.0000 -1.0000 1741064 1580620662.40 151.4607 60.0025 32.0000 1.9888 1.9894 417.8195 417.9774 0.0236 -1.0000 -1.0000 1741127 1580620662.50 151.4607 60.0025 32.0000 1.9875 1.9882 417.8838 418.0408 0.0236 -1.0000 -1.0000 1741190 1580620662.60 151.4607 60.0025 32.0000 1.9873 1.9879 417.9932 418.1517 0.0238 -1.0000 -1.0000 1741268 1580620662.70 151.4607 60.0025 32.0000 1.9873 1.9879 417.9051 418.0636 0.0238 -1.0000 -1.0000 1741330 1580620662.80 151.4607 60.0025 32.0000 1.9882 1.9888 417.8853 418.0430 0.0237 -1.0000 -1.0000 1741424 1580620662.90 151.4607 60.0025 32.0000 1.9885 1.9891 417.7742 417.9332 0.0239 -1.0000 -1.0000 1741611 1580620663.00 151.4941 60.0025 32.0000 1.9872 1.9878 417.9981 418.1570 0.0239 -1.0000 -1.0000 1741674 1580620663.10 151.4968 60.0025 32.0000 1.9872 1.9878 418.0497 418.2085 0.0238 -1.0000 -1.0000 1741752 1580620663.20 151.4968 60.0025 32.0000 1.9877 1.9883 417.9865 418.1445 0.0237 -1.0000 -1.0000 1741814 1580620663.30 151.4968 60.0025 32.0000 1.9886 1.9892 417.8344 417.9926 0.0237 -1.0000 -1.0000 1741877 1580620663.40 151.4968 60.0025 32.0000 1.9879 1.9885 417.8089 417.9676 0.0238 -1.0000 -1.0000 1742111 1580620663.50 151.4965 60.0025 32.0000 1.9881 1.9888 417.7879 417.9454 0.0236 -1.0000 -1.0000 1742174 1580620663.60 151.4938 60.0025 32.0000 1.9876 1.9882 417.8683 418.0260 0.0237 -1.0000 -1.0000 1742237 1580620663.70 151.4938 60.0025 32.0000 1.9868 1.9875 417.9745 418.1326 0.0238 -1.0000 -1.0000 1742314 1580620663.80 151.4938 60.0025 32.0000 1.9869 1.9875 417.8968 418.0559 0.0239 -1.0000 -1.0000 1742377 1580620663.90 151.4938 60.0025 32.0000 1.9883 1.9889 417.8234 417.9820 0.0238 -1.0000 -1.0000 1742596 1580620664.00 151.4938 60.0025 32.0000 1.9883 1.9889 417.8240 417.9826 0.0238 -1.0000 -1.0000 1742674 1580620664.10 151.5582 60.0025 32.0000 1.9876 1.9882 417.8733 418.0316 0.0237 -1.0000 -1.0000 1742736 1580620664.20 151.5582 60.0025 32.0000 1.9876 1.9882 417.9263 418.0837 0.0237 -1.0000 -1.0000 1742799 1580620664.30 151.5582 60.0025 32.0000 1.9872 1.9878 418.0471 418.2040 0.0236 -1.0000 -1.0000 1742861 1580620664.40 151.5582 60.0025 32.0000 1.9880 1.9886 417.8326 417.9915 0.0239 -1.0000 -1.0000 1743096 1580620664.50 151.5582 60.0025 32.0000 1.9880 1.9886 417.7641 417.9221 0.0237 -1.0000 -1.0000 1743158 1580620664.60 151.5655 60.0024 32.0000 1.9881 1.9887 417.7121 417.8712 0.0239 -1.0000 -1.0000 1743221 1580620664.70 151.5808 60.0020 32.0000 1.9877 1.9883 417.7321 417.8903 0.0237 -1.0000 -1.0000 1743283 1580620664.80 151.5808 60.0020 32.0000 1.9868 1.9874 417.8794 418.0373 0.0238 -1.0000 -1.0000 1743346 1580620664.90 151.5808 60.0020 32.0000 1.9871 1.9877 417.9874 418.1470 0.0239 -1.0000 -1.0000 1743861 1580620665.00 151.5808 60.0020 32.0000 1.9875 1.9881 418.0333 418.1917 0.0237 -1.0000 -1.0000 1743924 1580620665.10 151.5808 60.0020 32.0000 1.9874 1.9880 417.8925 418.0500 0.0237 -1.0000 -1.0000 1743986 1580620665.20 151.5661 60.0020 32.0000 1.9874 1.9880 417.7949 417.9539 0.0239 -1.0000 -1.0000 1744049 1580620665.30 151.5661 60.0020 32.0000 1.9869 1.9875 417.9671 418.1258 0.0238 -1.0000 -1.0000 1744111 1580620665.40 151.5661 60.0020 32.0000 1.9868 1.9875 417.9431 418.1014 0.0238 -1.0000 -1.0000 1744861 1580620665.50 151.5661 60.0020 32.0000 1.9877 1.9883 418.0031 418.1623 0.0238 -1.0000 -1.0000 1744924 1580620665.60 151.5661 60.0020 32.0000 1.9878 1.9884 417.8167 417.9747 0.0237 -1.0000 -1.0000 1745002 1580620665.70 151.5236 60.0020 32.0000 1.9883 1.9889 417.7420 417.8998 0.0237 -1.0000 -1.0000 1745080 1580620665.80 151.5236 60.0020 32.0000 1.9879 1.9885 417.7599 417.9176 0.0237 -1.0000 -1.0000 1745143 1580620665.90 151.5236 60.0020 32.0000 1.9875 1.9882 417.8229 417.9814 0.0238 -1.0000 -1.0000 1745205 1580620666.00 151.5236 60.0020 32.0000 1.9868 1.9875 417.9137 418.0716 0.0237 -1.0000 -1.0000 1745283 1580620666.10 151.5236 60.0020 32.0000 1.9872 1.9878 418.0019 418.1608 0.0238 -1.0000 -1.0000 1745346 1580620666.20 151.5236 60.0020 32.0000 1.9873 1.9879 417.9628 418.1205 0.0237 -1.0000 -1.0000 1745408 1580620666.30 151.5828 60.0020 32.0000 1.9879 1.9885 417.7842 417.9411 0.0236 -1.0000 -1.0000 1745486 1580620666.40 151.5828 60.0020 32.0000 1.9880 1.9886 417.7676 417.9265 0.0238 -1.0000 -1.0000 1745549 1580620666.50 151.5828 60.0020 32.0000 1.9879 1.9886 417.8960 418.0537 0.0237 -1.0000 -1.0000 1745611 1580620666.60 151.5828 60.0020 32.0000 1.9879 1.9885 417.9599 418.1190 0.0239 -1.0000 -1.0000 1745674 1580620666.70 151.5828 60.0020 32.0000 1.9874 1.9881 418.0564 418.2158 0.0239 -1.0000 -1.0000 1745737 1580620666.80 151.6177 60.0020 32.0000 1.9886 1.9892 417.9749 418.1344 0.0239 -1.0000 -1.0000 1745814 1580620666.90 151.6177 60.0020 32.0000 1.9888 1.9894 417.8762 418.0345 0.0238 -1.0000 -1.0000 1745877 1580620667.00 151.6177 60.0020 32.0000 1.9894 1.9900 417.8422 418.0006 0.0238 -1.0000 -1.0000 1745955 1580620667.10 151.6177 60.0020 32.0000 1.9891 1.9897 417.7954 417.9533 0.0237 -1.0000 -1.0000 1746018 1580620667.20 151.6177 60.0020 32.0000 1.9891 1.9898 417.9075 418.0666 0.0239 -1.0000 -1.0000 1746080 1580620667.30 151.6177 60.0020 32.0000 1.9879 1.9886 418.0091 418.1677 0.0238 -1.0000 -1.0000 1746143 1580620667.40 151.4745 60.0020 32.0000 1.9884 1.9891 417.9544 418.1128 0.0238 -1.0000 -1.0000 1746237 1580620667.50 151.4745 60.0020 32.0000 1.9888 1.9895 417.7867 417.9450 0.0238 -1.0000 -1.0000 1746580 1580620667.60 151.4745 60.0020 32.0000 1.9881 1.9888 417.8943 418.0523 0.0238 -1.0000 -1.0000 1746643 1580620667.70 151.4745 60.0020 32.0000 1.9876 1.9882 418.0065 418.1648 0.0237 -1.0000 -1.0000 1746705 1580620667.80 151.4745 60.0020 32.0000 1.9889 1.9895 417.9156 418.0743 0.0239 -1.0000 -1.0000 1746768 1580620667.90 151.4162 60.0020 32.0000 1.9888 1.9894 417.8281 417.9869 0.0239 -1.0000 -1.0000 1746830 1580620668.00 151.4162 60.0020 32.0000 1.9884 1.9890 417.7660 417.9253 0.0239 -1.0000 -1.0000 1747080 1580620668.10 151.4162 60.0020 32.0000 1.9887 1.9894 417.7235 417.8825 0.0239 -1.0000 -1.0000 1747143 1580620668.20 151.4162 60.0020 32.0000 1.9875 1.9881 417.9134 418.0717 0.0237 -1.0000 -1.0000 1747205 1580620668.30 151.4162 60.0020 32.0000 1.9864 1.9870 417.9726 418.1313 0.0239 -1.0000 -1.0000 1747283 1580620668.40 151.4162 60.0020 32.0000 1.9874 1.9880 417.9724 418.1296 0.0236 -1.0000 -1.0000 1747346 1580620668.50 151.4162 60.0020 32.0000 1.9876 1.9882 417.7939 417.9511 0.0237 -1.0000 -1.0000 1747408 1580620668.60 151.4162 60.0020 32.0000 1.9870 1.9877 417.7318 417.8904 0.0238 -1.0000 -1.0000 1747486 1580620668.70 151.4038 60.0020 32.0000 1.9872 1.9878 417.8960 418.0544 0.0238 -1.0000 -1.0000 1747549 1580620668.80 151.4038 60.0020 32.0000 1.9865 1.9872 417.9310 418.0904 0.0239 -1.0000 -1.0000 1747611 1580620668.90 151.4038 60.0020 32.0000 1.9875 1.9881 417.7781 417.9365 0.0237 -1.0000 -1.0000 1747690 1580620669.00 151.4038 60.0020 32.0000 1.9874 1.9881 417.6867 417.8449 0.0238 -1.0000 -1.0000 1747752 1580620669.10 151.4185 60.0020 32.0000 1.9879 1.9885 417.7105 417.8686 0.0238 -1.0000 -1.0000 1747814 1580620669.20 151.4185 60.0020 32.0000 1.9873 1.9879 417.7154 417.8733 0.0237 -1.0000 -1.0000 1747877 1580620669.30 151.4185 60.0020 32.0000 1.9862 1.9868 417.9151 418.0728 0.0237 -1.0000 -1.0000 1747940 1580620669.40 151.4185 60.0020 32.0000 1.9864 1.9870 417.9094 418.0678 0.0238 -1.0000 -1.0000 1748018 1580620669.50 151.4185 60.0020 32.0000 1.9871 1.9877 417.9423 418.1009 0.0239 -1.0000 -1.0000 1748346 1580620669.60 151.4420 60.0019 32.0000 1.9880 1.9886 417.9008 418.0590 0.0237 -1.0000 -1.0000 1748408 1580620669.70 151.5151 60.0017 32.0000 1.9871 1.9877 417.7011 417.8586 0.0237 -1.0000 -1.0000 1748486 1580620669.80 151.5151 60.0017 32.0000 1.9877 1.9883 417.9035 418.0613 0.0237 -1.0000 -1.0000 1748549 1580620669.90 151.5151 60.0017 32.0000 1.9868 1.9874 418.0126 418.1701 0.0237 -1.0000 -1.0000 1748611 1580620670.00 151.5151 60.0017 32.0000 1.9871 1.9877 417.8694 418.0278 0.0238 -1.0000 -1.0000 1749111 1580620670.10 151.5151 60.0017 32.0000 1.9877 1.9883 417.8931 418.0518 0.0239 -1.0000 -1.0000 1749174 1580620670.20 151.5151 60.0017 32.0000 1.9879 1.9885 417.6563 417.8136 0.0236 -1.0000 -1.0000 1749236 1580620670.30 151.5867 60.0017 32.0000 1.9888 1.9894 417.7622 417.9196 0.0236 -1.0000 -1.0000 1749299 1580620670.40 151.5867 60.0017 32.0000 1.9873 1.9879 417.9036 418.0615 0.0238 -1.0000 -1.0000 1749361 1580620670.50 151.5867 60.0017 32.0000 1.9880 1.9886 417.9212 418.0799 0.0238 -1.0000 -1.0000 1749424 1580620670.60 151.5867 60.0017 32.0000 1.9870 1.9877 417.9793 418.1377 0.0238 -1.0000 -1.0000 1749627 1580620670.70 151.5867 60.0017 32.0000 1.9875 1.9881 417.9741 418.1334 0.0239 -1.0000 -1.0000 1749689 1580620670.80 151.5867 60.0017 32.0000 1.9877 1.9883 417.6893 417.8474 0.0238 -1.0000 -1.0000 1749752 1580620670.90 151.5618 60.0017 32.0000 1.9873 1.9879 417.7130 417.8709 0.0237 -1.0000 -1.0000 1749830 1580620671.00 151.5611 60.0017 32.0000 1.9875 1.9882 417.7918 417.9493 0.0237 -1.0000 -1.0000 1749940 1580620671.10 151.5611 60.0017 32.0000 1.9869 1.9875 417.9574 418.1156 0.0238 -1.0000 -1.0000 1750127 1580620671.20 151.5611 60.0017 32.0000 1.9871 1.9877 417.8927 418.0510 0.0238 -1.0000 -1.0000 1750190 1580620671.30 151.5611 60.0017 32.0000 1.9873 1.9879 417.6599 417.8180 0.0238 -1.0000 -1.0000 1750252 1580620671.40 151.5426 60.0017 32.0000 1.9876 1.9882 417.7123 417.8707 0.0238 -1.0000 -1.0000 1750330 1580620671.50 151.5426 60.0017 32.0000 1.9878 1.9884 417.6832 417.8414 0.0238 -1.0000 -1.0000 1750393 1580620671.60 151.5426 60.0017 32.0000 1.9875 1.9881 417.7628 417.9214 0.0238 -1.0000 -1.0000 1750611 1580620671.70 151.5426 60.0017 32.0000 1.9876 1.9882 417.9360 418.0942 0.0238 -1.0000 -1.0000 1750690 1580620671.80 151.5426 60.0017 32.0000 1.9860 1.9867 417.9733 418.1312 0.0237 -1.0000 -1.0000 1750752 1580620671.90 151.5249 60.0017 32.0000 1.9871 1.9877 417.7727 417.9314 0.0239 -1.0000 -1.0000 1750814 1580620672.00 151.5151 60.0017 32.0000 1.9883 1.9889 417.5703 417.7284 0.0238 -1.0000 -1.0000 1750893 1580620672.10 151.5151 60.0017 32.0000 1.9871 1.9878 417.8061 417.9640 0.0237 -1.0000 -1.0000 1751174 1580620672.20 151.5151 60.0017 32.0000 1.9869 1.9875 417.8984 418.0567 0.0238 -1.0000 -1.0000 1751221 1580620672.30 151.5151 60.0017 32.0000 1.9866 1.9873 418.0452 418.2045 0.0239 -1.0000 -1.0000 1751299 1580620672.40 151.5151 60.0017 32.0000 1.9871 1.9877 417.9915 418.1499 0.0238 -1.0000 -1.0000 1751361 1580620672.50 151.4429 60.0017 32.0000 1.9872 1.9878 417.9334 418.0923 0.0238 -1.0000 -1.0000 1751424 1580620672.60 151.4429 60.0017 32.0000 1.9887 1.9894 417.7365 417.8944 0.0237 -1.0000 -1.0000 1751830 1580620672.70 151.4429 60.0017 32.0000 1.9876 1.9882 417.7585 417.9170 0.0238 -1.0000 -1.0000 1751893 1580620672.80 151.4429 60.0017 32.0000 1.9876 1.9882 417.7642 417.9232 0.0239 -1.0000 -1.0000 1751955 1580620672.90 151.4429 60.0017 32.0000 1.9875 1.9881 417.9334 418.0923 0.0238 -1.0000 -1.0000 1752033 1580620673.00 151.4297 60.0017 32.0000 1.9874 1.9880 417.8615 418.0199 0.0238 -1.0000 -1.0000 1752096 1580620673.10 151.4102 60.0017 32.0000 1.9882 1.9888 417.6342 417.7923 0.0237 -1.0000 -1.0000 1752346 1580620673.20 151.4102 60.0017 32.0000 1.9876 1.9882 417.6666 417.8249 0.0238 -1.0000 -1.0000 1752408 1580620673.30 151.4102 60.0017 32.0000 1.9876 1.9882 417.8861 418.0440 0.0237 -1.0000 -1.0000 1752471 1580620673.40 151.4102 60.0017 32.0000 1.9870 1.9876 417.9793 418.1371 0.0237 -1.0000 -1.0000 1752549 1580620673.50 151.4102 60.0017 32.0000 1.9880 1.9886 417.9815 418.1397 0.0237 -1.0000 -1.0000 1752611 1580620673.60 151.4074 60.0017 32.0000 1.9884 1.9890 417.8773 418.0356 0.0239 -1.0000 -1.0000 1752674 1580620673.70 151.3897 60.0017 32.0000 1.9883 1.9890 417.7932 417.9520 0.0238 -1.0000 -1.0000 1752736 1580620673.80 151.3897 60.0017 32.0000 1.9870 1.9876 417.8449 418.0025 0.0238 -1.0000 -1.0000 1752799 1580620673.90 151.3897 60.0017 32.0000 1.9869 1.9875 417.9440 418.1030 0.0239 -1.0000 -1.0000 1752861 1580620674.00 151.3897 60.0017 32.0000 1.9869 1.9875 417.9283 418.0855 0.0236 -1.0000 -1.0000 1752940 1580620674.10 151.3897 60.0017 32.0000 1.9874 1.9881 417.9483 418.1064 0.0238 -1.0000 -1.0000 1753002 1580620674.20 151.4565 60.0017 32.0000 1.9883 1.9889 417.8360 417.9950 0.0239 -1.0000 -1.0000 1753064 1580620674.30 151.4565 60.0017 32.0000 1.9873 1.9879 417.7971 417.9560 0.0239 -1.0000 -1.0000 1753143 1580620674.40 151.4565 60.0017 32.0000 1.9872 1.9878 417.8643 418.0229 0.0237 -1.0000 -1.0000 1753205 1580620674.50 151.4565 60.0017 32.0000 1.9872 1.9878 417.9042 418.0627 0.0239 -1.0000 -1.0000 1753268 1580620674.60 151.4565 60.0017 32.0000 1.9878 1.9885 417.8988 418.0576 0.0238 -1.0000 -1.0000 1753330 1580620674.70 151.4854 60.0018 32.0000 1.9883 1.9889 417.7782 417.9368 0.0238 -1.0000 -1.0000 1753971 1580620674.80 151.5046 60.0018 32.0000 1.9880 1.9886 417.7989 417.9578 0.0239 -1.0000 -1.0000 1754033 1580620674.90 151.5046 60.0018 32.0000 1.9874 1.9880 418.0204 418.1795 0.0238 -1.0000 -1.0000 1754111 1580620675.00 151.5046 60.0018 32.0000 1.9875 1.9882 417.9887 418.1463 0.0236 -1.0000 -1.0000 1754174 1580620675.10 151.5046 60.0018 32.0000 1.9875 1.9882 418.0452 418.2036 0.0238 -1.0000 -1.0000 1754237 1580620675.20 151.5046 60.0018 32.0000 1.9875 1.9882 417.9804 418.1385 0.0238 -1.0000 -1.0000 1754299 1580620675.30 151.5529 60.0018 32.0000 1.9885 1.9891 417.8205 417.9792 0.0239 -1.0000 -1.0000 1754361 1580620675.40 151.5529 60.0018 32.0000 1.9876 1.9883 417.8776 418.0362 0.0238 -1.0000 -1.0000 1754440 1580620675.50 151.5529 60.0018 32.0000 1.9872 1.9879 417.9467 418.1041 0.0237 -1.0000 -1.0000 1754502 1580620675.60 151.5529 60.0018 32.0000 1.9879 1.9885 418.0265 418.1849 0.0238 -1.0000 -1.0000 1754564 1580620675.70 151.5529 60.0018 32.0000 1.9876 1.9882 417.8872 418.0467 0.0240 -1.0000 -1.0000 1754643 1580620675.80 151.5529 60.0018 32.0000 1.9883 1.9889 417.8014 417.9594 0.0237 -1.0000 -1.0000 1754705 1580620675.90 151.5259 60.0018 32.0000 1.9886 1.9893 417.7819 417.9403 0.0238 -1.0000 -1.0000 1754768 1580620676.00 151.5259 60.0018 32.0000 1.9865 1.9871 417.8704 418.0292 0.0239 -1.0000 -1.0000 1754830 1580620676.10 151.5259 60.0018 32.0000 1.9867 1.9873 418.0358 418.1948 0.0239 -1.0000 -1.0000 1754893 1580620676.20 151.5259 60.0018 32.0000 1.9871 1.9878 418.1112 418.2699 0.0238 -1.0000 -1.0000 1755596 1580620676.30 151.5259 60.0018 32.0000 1.9874 1.9880 417.9760 418.1340 0.0237 -1.0000 -1.0000 1755674 1580620676.40 151.5259 60.0018 32.0000 1.9874 1.9881 417.8309 417.9890 0.0238 -1.0000 -1.0000 1755737 1580620676.50 151.5259 60.0018 32.0000 1.9877 1.9883 417.8013 417.9596 0.0237 -1.0000 -1.0000 1755799 1580620676.60 151.5259 60.0018 32.0000 1.9867 1.9873 417.9597 418.1175 0.0237 -1.0000 -1.0000 1755877 1580620676.70 151.5259 60.0018 32.0000 1.9871 1.9877 418.1143 418.2719 0.0238 -1.0000 -1.0000 1755940 1580620676.80 151.5259 60.0018 32.0000 1.9879 1.9886 417.9048 418.0649 0.0240 -1.0000 -1.0000 1756002 1580620676.90 151.5259 60.0018 32.0000 1.9877 1.9884 417.7999 417.9593 0.0239 -1.0000 -1.0000 1756064 1580620677.00 151.5417 60.0018 32.0000 1.9882 1.9888 417.7143 417.8730 0.0238 -1.0000 -1.0000 1756127 1580620677.10 151.5417 60.0018 32.0000 1.9870 1.9877 417.7896 417.9479 0.0237 -1.0000 -1.0000 1756205 1580620677.20 151.5417 60.0018 32.0000 1.9867 1.9873 417.8502 418.0088 0.0239 -1.0000 -1.0000 1756830 1580620677.30 151.5417 60.0018 32.0000 1.9870 1.9876 418.0489 418.2073 0.0238 -1.0000 -1.0000 1756893 1580620677.40 151.5417 60.0018 32.0000 1.9868 1.9874 418.0028 418.1611 0.0237 -1.0000 -1.0000 1757018 1580620677.50 151.5417 60.0018 32.0000 1.9871 1.9878 417.8376 417.9959 0.0238 -1.0000 -1.0000 1757080 1580620677.60 151.4886 60.0018 32.0000 1.9876 1.9883 417.6349 417.7927 0.0237 -1.0000 -1.0000 1757143 1580620677.70 151.4639 60.0018 32.0000 1.9880 1.9886 417.7014 417.8599 0.0239 -1.0000 -1.0000 1757221 1580620677.80 151.4639 60.0018 32.0000 1.9868 1.9874 417.8392 417.9975 0.0237 -1.0000 -1.0000 1757283 1580620677.90 151.4639 60.0018 32.0000 1.9872 1.9878 417.9746 418.1327 0.0238 -1.0000 -1.0000 1757346 1580620678.00 151.4639 60.0018 32.0000 1.9873 1.9879 417.8612 418.0201 0.0239 -1.0000 -1.0000 1757424 1580620678.10 151.4639 60.0018 32.0000 1.9875 1.9881 417.7879 417.9460 0.0237 -1.0000 -1.0000 1757486 1580620678.20 151.4639 60.0018 32.0000 1.9873 1.9879 417.7170 417.8756 0.0238 -1.0000 -1.0000 1757549 1580620678.30 151.4639 60.0018 32.0000 1.9874 1.9880 417.8228 417.9817 0.0239 -1.0000 -1.0000 1757611 1580620678.40 151.4639 60.0018 32.0000 1.9867 1.9874 417.9731 418.1314 0.0237 -1.0000 -1.0000 1757674 1580620678.50 151.4639 60.0018 32.0000 1.9865 1.9871 417.9171 418.0754 0.0238 -1.0000 -1.0000 1757752 1580620678.60 151.4639 60.0018 32.0000 1.9872 1.9878 417.8381 417.9962 0.0238 -1.0000 -1.0000 1757814 1580620678.70 151.4639 60.0018 32.0000 1.9878 1.9884 417.7154 417.8730 0.0237 -1.0000 -1.0000 1757877 1580620678.80 151.4676 60.0018 32.0000 1.9872 1.9879 417.8620 418.0215 0.0240 -1.0000 -1.0000 1757940 1580620678.90 151.4759 60.0018 32.0000 1.9876 1.9882 417.9273 418.0868 0.0239 -1.0000 -1.0000 1758018 1580620679.00 151.4759 60.0018 32.0000 1.9868 1.9875 417.9516 418.1110 0.0239 -1.0000 -1.0000 1758080 1580620679.10 151.4759 60.0018 32.0000 1.9871 1.9877 417.9253 418.0848 0.0239 -1.0000 -1.0000 1758158 1580620679.20 151.4759 60.0018 32.0000 1.9877 1.9883 417.8512 418.0097 0.0237 -1.0000 -1.0000 1758221 1580620679.30 151.4759 60.0018 32.0000 1.9875 1.9881 417.7568 417.9154 0.0239 -1.0000 -1.0000 1758283 1580620679.40 151.4759 60.0018 32.0000 1.9876 1.9882 417.9090 418.0666 0.0237 -1.0000 -1.0000 1758346 1580620679.50 151.4759 60.0018 32.0000 1.9866 1.9872 418.0022 418.1613 0.0239 -1.0000 -1.0000 1758408 1580620679.60 151.4759 60.0018 32.0000 1.9866 1.9872 417.9647 418.1238 0.0239 -1.0000 -1.0000 1758471 1580620679.70 151.4759 60.0018 32.0000 1.9864 1.9870 417.9232 418.0824 0.0239 -1.0000 -1.0000 1758549 1580620679.80 151.4759 60.0018 32.0000 1.9881 1.9888 417.7336 417.8915 0.0237 -1.0000 -1.0000 1758611 1580620679.90 151.4759 60.0018 32.0000 1.9871 1.9877 417.8938 418.0517 0.0237 -1.0000 -1.0000 1758674 1580620680.00 151.4603 60.0019 32.0000 1.9862 1.9869 417.9451 418.1036 0.0238 -1.0000 -1.0000 1758752 1580620680.10 151.4603 60.0019 32.0000 1.9871 1.9877 417.9853 418.1442 0.0238 -1.0000 -1.0000 1758814 1580620680.20 151.4603 60.0019 32.0000 1.9874 1.9880 417.8752 418.0338 0.0238 -1.0000 -1.0000 1758877 1580620680.30 151.4603 60.0019 32.0000 1.9878 1.9884 417.7572 417.9158 0.0238 -1.0000 -1.0000 1759111 1580620680.40 151.4603 60.0019 32.0000 1.9874 1.9881 417.7626 417.9211 0.0238 -1.0000 -1.0000 1759174 1580620680.50 151.4331 60.0019 32.0000 1.9878 1.9884 417.8745 418.0339 0.0240 -1.0000 -1.0000 1759236 1580620680.60 151.4314 60.0019 32.0000 1.9870 1.9876 417.9634 418.1228 0.0239 -1.0000 -1.0000 1759314 1580620680.70 151.4314 60.0019 32.0000 1.9864 1.9871 417.9865 418.1446 0.0237 -1.0000 -1.0000 1759377 1580620680.80 151.4314 60.0019 32.0000 1.9866 1.9872 418.0174 418.1760 0.0238 -1.0000 -1.0000 1759564 1580620680.90 151.4314 60.0019 32.0000 1.9880 1.9886 417.8018 417.9607 0.0238 -1.0000 -1.0000 1759643 1580620681.00 151.4314 60.0019 32.0000 1.9881 1.9887 417.7911 417.9497 0.0239 -1.0000 -1.0000 1759705 1580620681.10 151.4314 60.0019 32.0000 1.9877 1.9883 417.8081 417.9665 0.0238 -1.0000 -1.0000 1759783 1580620681.20 151.4757 60.0019 32.0000 1.9868 1.9874 417.9008 418.0594 0.0238 -1.0000 -1.0000 1759846 1580620681.30 151.4757 60.0019 32.0000 1.9876 1.9882 418.0439 418.2014 0.0236 -1.0000 -1.0000 1800064 1580620681.40 151.4757 60.0019 32.0000 1.9877 1.9883 418.0526 418.2123 0.0239 -1.0000 -1.0000 1800143 1580620681.50 151.4757 60.0019 32.0000 1.9883 1.9889 417.9619 418.1207 0.0239 -1.0000 -1.0000 1800205 1580620681.60 151.4757 60.0019 32.0000 1.9881 1.9887 417.8346 417.9932 0.0238 -1.0000 -1.0000 1800268 1580620681.70 151.5417 60.0019 32.0000 1.9882 1.9888 417.8341 417.9934 0.0238 -1.0000 -1.0000 1800330 1580620681.80 151.5417 60.0019 32.0000 1.9877 1.9883 417.8637 418.0216 0.0238 -1.0000 -1.0000 1800408 1580620681.90 151.5417 60.0019 32.0000 1.9877 1.9883 417.9650 418.1234 0.0238 -1.0000 -1.0000 1800596 1580620682.00 151.5417 60.0019 32.0000 1.9880 1.9887 417.8864 418.0458 0.0239 -1.0000 -1.0000 1800674 1580620682.10 151.5417 60.0019 32.0000 1.9883 1.9889 417.7993 417.9584 0.0238 -1.0000 -1.0000 1800736 1580620682.20 151.5403 60.0019 32.0000 1.9872 1.9878 417.7780 417.9378 0.0241 -1.0000 -1.0000 1800799 1580620682.30 151.5403 60.0019 32.0000 1.9879 1.9886 417.9465 418.1057 0.0239 -1.0000 -1.0000 1800861 1580620682.40 151.5403 60.0019 32.0000 1.9880 1.9887 418.0423 418.2009 0.0238 -1.0000 -1.0000 1801096 1580620682.50 151.5403 60.0019 32.0000 1.9873 1.9879 417.9772 418.1360 0.0239 -1.0000 -1.0000 1801158 1580620682.60 151.5403 60.0019 32.0000 1.9882 1.9888 417.8198 417.9779 0.0238 -1.0000 -1.0000 1801236 1580620682.70 151.5359 60.0019 32.0000 1.9873 1.9879 417.7652 417.9240 0.0238 -1.0000 -1.0000 1801299 1580620682.80 151.4841 60.0019 32.0000 1.9874 1.9880 417.8224 417.9810 0.0238 -1.0000 -1.0000 1801361 1580620682.90 151.4841 60.0019 32.0000 1.9871 1.9877 417.9079 418.0669 0.0238 -1.0000 -1.0000 1801643 1580620683.00 151.4841 60.0019 32.0000 1.9871 1.9878 417.9619 418.1206 0.0238 -1.0000 -1.0000 1801705 1580620683.10 151.4841 60.0019 32.0000 1.9868 1.9874 417.8100 417.9695 0.0240 -1.0000 -1.0000 1801768 1580620683.20 151.4841 60.0019 32.0000 1.9877 1.9883 417.7417 417.9008 0.0239 -1.0000 -1.0000 1801830 1580620683.30 151.5401 60.0019 32.0000 1.9877 1.9883 417.7732 417.9321 0.0239 -1.0000 -1.0000 1801893 1580620683.40 151.5401 60.0019 32.0000 1.9881 1.9887 417.9494 418.1086 0.0239 -1.0000 -1.0000 1802143 1580620683.50 151.5401 60.0019 32.0000 1.9868 1.9875 418.0294 418.1897 0.0241 -1.0000 -1.0000 1802205 1580620683.60 151.5401 60.0019 32.0000 1.9866 1.9872 418.0441 418.2040 0.0239 -1.0000 -1.0000 1802268 1580620683.70 151.5401 60.0019 32.0000 1.9869 1.9875 417.8852 418.0447 0.0239 -1.0000 -1.0000 1802330 1580620683.80 151.5322 60.0019 32.0000 1.9863 1.9869 417.7842 417.9426 0.0238 -1.0000 -1.0000 1802393 1580620683.90 151.5250 60.0019 32.0000 1.9882 1.9888 417.7331 417.8918 0.0239 -1.0000 -1.0000 1802643 1580620684.00 151.5250 60.0019 32.0000 1.9873 1.9879 417.7441 417.9032 0.0239 -1.0000 -1.0000 1802721 1580620684.10 151.5250 60.0019 32.0000 1.9868 1.9874 417.9139 418.0727 0.0238 -1.0000 -1.0000 1802783 1580620684.20 151.5250 60.0019 32.0000 1.9865 1.9871 417.8966 418.0553 0.0238 -1.0000 -1.0000 1802846 1580620684.30 151.5250 60.0019 32.0000 1.9876 1.9882 417.7645 417.9235 0.0239 -1.0000 -1.0000 1802908 1580620684.40 151.4382 60.0019 32.0000 1.9879 1.9886 417.7537 417.9127 0.0239 -1.0000 -1.0000 1802971 1580620684.50 151.4382 60.0019 32.0000 1.9869 1.9876 417.8629 418.0220 0.0239 -1.0000 -1.0000 1803314 1580620684.60 151.4382 60.0019 32.0000 1.9861 1.9868 417.9928 418.1524 0.0239 -1.0000 -1.0000 1803393 1580620684.70 151.4382 60.0019 32.0000 1.9864 1.9871 417.9396 418.0986 0.0239 -1.0000 -1.0000 1803455 1580620684.80 151.4382 60.0019 32.0000 1.9869 1.9875 418.0139 418.1732 0.0239 -1.0000 -1.0000 1803518 1580620684.90 151.4382 60.0019 32.0000 1.9876 1.9882 417.7903 417.9493 0.0239 -1.0000 -1.0000 1803596 1580620685.00 151.4382 60.0019 32.0000 1.9874 1.9880 417.7720 417.9318 0.0239 -1.0000 -1.0000 1803814 1580620685.10 151.4382 60.0019 32.0000 1.9868 1.9875 417.9425 418.1015 0.0239 -1.0000 -1.0000 1803893 1580620685.20 151.4382 60.0019 32.0000 1.9864 1.9870 417.9766 418.1352 0.0238 -1.0000 -1.0000 1803955 1580620685.30 151.4382 60.0019 32.0000 1.9872 1.9878 417.8840 418.0430 0.0239 -1.0000 -1.0000 1804018 1580620685.40 151.4382 60.0019 32.0000 1.9877 1.9883 417.7885 417.9484 0.0240 -1.0000 -1.0000 1804096 1580620685.50 151.3978 60.0014 32.0000 1.9878 1.9884 417.8441 418.0041 0.0240 -1.0000 -1.0000 1804361 1580620685.60 151.3978 60.0014 32.0000 1.9873 1.9879 417.8481 418.0073 0.0239 -1.0000 -1.0000 1804424 1580620685.70 151.4221 60.0014 32.0000 1.9863 1.9869 417.9853 418.1442 0.0238 -1.0000 -1.0000 1804502 1580620685.80 151.4221 60.0014 32.0000 1.9876 1.9882 417.7962 417.9547 0.0239 -1.0000 -1.0000 1804564 1580620685.90 151.4221 60.0014 32.0000 1.9875 1.9881 417.8662 418.0262 0.0240 -1.0000 -1.0000 1804627 1580620686.00 151.4705 60.0014 32.0000 1.9884 1.9890 417.8489 418.0090 0.0241 -1.0000 -1.0000 1804814 1580620686.10 151.4705 60.0014 32.0000 1.9878 1.9884 417.9379 418.0969 0.0239 -1.0000 -1.0000 1804877 1580620686.20 151.4705 60.0014 32.0000 1.9873 1.9879 417.9509 418.1103 0.0239 -1.0000 -1.0000 1804940 1580620686.30 151.4705 60.0014 32.0000 1.9873 1.9879 418.0268 418.1860 0.0239 -1.0000 -1.0000 1805018 1580620686.40 151.4705 60.0014 32.0000 1.9873 1.9879 418.0460 418.2056 0.0239 -1.0000 -1.0000 1805080 1580620686.50 151.5009 60.0014 32.0000 1.9879 1.9885 417.8166 417.9755 0.0239 -1.0000 -1.0000 1805580 1580620686.60 151.5218 60.0014 32.0000 1.9879 1.9885 417.7702 417.9296 0.0240 -1.0000 -1.0000 1805658 1580620686.70 151.5218 60.0014 32.0000 1.9871 1.9877 417.9421 418.1021 0.0240 -1.0000 -1.0000 1805721 1580620686.80 151.5218 60.0014 32.0000 1.9873 1.9880 417.9870 418.1462 0.0238 -1.0000 -1.0000 1805783 1580620686.90 151.5218 60.0014 32.0000 1.9878 1.9884 417.9635 418.1231 0.0240 -1.0000 -1.0000 1805861 1580620687.00 151.5218 60.0014 32.0000 1.9875 1.9881 417.7933 417.9524 0.0239 -1.0000 -1.0000 1805924 1580620687.10 151.5321 60.0014 32.0000 1.9882 1.9888 417.7833 417.9431 0.0241 -1.0000 -1.0000 1805987 1580620687.20 151.5321 60.0014 32.0000 1.9874 1.9880 417.8176 417.9775 0.0240 -1.0000 -1.0000 1806049 1580620687.30 151.5321 60.0014 32.0000 1.9867 1.9873 417.9593 418.1186 0.0239 -1.0000 -1.0000 1806111 1580620687.40 151.5321 60.0014 32.0000 1.9867 1.9873 418.0183 418.1770 0.0238 -1.0000 -1.0000 1806190 1580620687.50 151.5321 60.0014 32.0000 1.9865 1.9871 417.9432 418.1019 0.0238 -1.0000 -1.0000 1806252 1580620687.60 151.5628 60.0014 32.0000 1.9865 1.9871 417.7308 417.8890 0.0238 -1.0000 -1.0000 1806314 1580620687.70 151.5634 60.0014 32.0000 1.9869 1.9875 417.7724 417.9307 0.0238 -1.0000 -1.0000 1806393 1580620687.80 151.5634 60.0014 32.0000 1.9872 1.9878 417.8900 418.0494 0.0239 -1.0000 -1.0000 1806455 1580620687.90 151.5634 60.0014 32.0000 1.9870 1.9876 417.9132 418.0725 0.0239 -1.0000 -1.0000 1806518 1580620688.00 151.5634 60.0014 32.0000 1.9879 1.9886 417.8788 418.0379 0.0239 -1.0000 -1.0000 1806596 1580620688.10 151.5634 60.0014 32.0000 1.9876 1.9883 417.7415 417.8999 0.0238 -1.0000 -1.0000 1806814 1580620688.20 151.5537 60.0014 32.0000 1.9877 1.9883 417.7410 417.8991 0.0238 -1.0000 -1.0000 1806877 1580620688.30 151.5537 60.0014 32.0000 1.9871 1.9877 417.8696 418.0290 0.0239 -1.0000 -1.0000 1806955 1580620688.40 151.5537 60.0014 32.0000 1.9865 1.9872 417.9757 418.1343 0.0238 -1.0000 -1.0000 1807018 1580620688.50 151.5537 60.0014 32.0000 1.9870 1.9877 417.9763 418.1342 0.0238 -1.0000 -1.0000 1807080 1580620688.60 151.5537 60.0014 32.0000 1.9869 1.9875 417.9129 418.0723 0.0239 -1.0000 -1.0000 1807361 1580620688.70 151.5537 60.0014 32.0000 1.9870 1.9877 417.8294 417.9891 0.0240 -1.0000 -1.0000 1807424 1580620688.80 151.6125 60.0014 32.0000 1.9873 1.9879 417.7762 417.9370 0.0241 -1.0000 -1.0000 1807486 1580620688.90 151.6125 60.0014 32.0000 1.9869 1.9875 417.9448 418.1039 0.0239 -1.0000 -1.0000 1807564 1580620689.00 151.6125 60.0014 32.0000 1.9875 1.9882 417.9320 418.0910 0.0239 -1.0000 -1.0000 1807627 1580620689.10 151.6125 60.0014 32.0000 1.9881 1.9888 417.7906 417.9512 0.0241 -1.0000 -1.0000 1807705 1580620689.20 151.6125 60.0014 32.0000 1.9889 1.9895 417.7510 417.9106 0.0240 -1.0000 -1.0000 1807768 1580620689.30 151.6333 60.0014 32.0000 1.9882 1.9889 417.8502 418.0095 0.0239 -1.0000 -1.0000 1807830 1580620689.40 151.6781 60.0014 32.0000 1.9876 1.9883 417.9517 418.1105 0.0239 -1.0000 -1.0000 1807893 1580620689.50 151.6781 60.0014 32.0000 1.9882 1.9888 418.1245 418.2843 0.0240 -1.0000 -1.0000 1807955 1580620689.60 151.6781 60.0014 32.0000 1.9886 1.9892 418.0483 418.2083 0.0240 -1.0000 -1.0000 1808361 1580620689.70 151.6781 60.0014 32.0000 1.9891 1.9897 417.9678 418.1271 0.0239 -1.0000 -1.0000 1808424 1580620689.80 151.6781 60.0014 32.0000 1.9891 1.9897 417.9186 418.0778 0.0239 -1.0000 -1.0000 1808486 1580620689.90 151.6471 60.0012 32.0000 1.9886 1.9892 418.0083 418.1679 0.0240 -1.0000 -1.0000 1808549 1580620690.00 151.6471 60.0012 32.0000 1.9882 1.9888 418.0573 418.2166 0.0239 -1.0000 -1.0000 1808627 1580620690.10 151.6471 60.0012 32.0000 1.9890 1.9896 418.0030 418.1623 0.0240 -1.0000 -1.0000 1808846 1580620690.20 151.6471 60.0012 32.0000 1.9883 1.9890 417.9157 418.0751 0.0239 -1.0000 -1.0000 1808908 1580620690.30 151.6471 60.0012 32.0000 1.9886 1.9892 417.8258 417.9842 0.0238 -1.0000 -1.0000 1808986 1580620690.40 151.5656 60.0012 32.0000 1.9892 1.9898 417.7651 417.9248 0.0241 -1.0000 -1.0000 1809049 1580620690.50 151.5266 60.0012 32.0000 1.9889 1.9896 417.7932 417.9533 0.0240 -1.0000 -1.0000 1809111 1580620690.60 151.5266 60.0012 32.0000 1.9883 1.9889 417.8851 418.0443 0.0239 -1.0000 -1.0000 1809393 1580620690.70 151.5266 60.0012 32.0000 1.9874 1.9880 418.0838 418.2432 0.0239 -1.0000 -1.0000 1809455 1580620690.80 151.5266 60.0012 32.0000 1.9873 1.9879 418.0480 418.2073 0.0239 -1.0000 -1.0000 1809518 1580620690.90 151.5266 60.0012 32.0000 1.9888 1.9895 417.8797 418.0387 0.0239 -1.0000 -1.0000 1809596 1580620691.00 151.5266 60.0012 32.0000 1.9885 1.9891 417.7611 417.9204 0.0239 -1.0000 -1.0000 1809658 1580620691.10 151.5266 60.0012 32.0000 1.9879 1.9885 417.9063 418.0642 0.0237 -1.0000 -1.0000 1809737 1580620691.20 151.5266 60.0012 32.0000 1.9869 1.9875 417.9994 418.1583 0.0239 -1.0000 -1.0000 1809908 1580620691.30 151.5266 60.0012 32.0000 1.9879 1.9885 417.9963 418.1558 0.0240 -1.0000 -1.0000 1809971 1580620691.40 151.5266 60.0012 32.0000 1.9882 1.9888 417.8058 417.9654 0.0239 -1.0000 -1.0000 1810049 1580620691.50 151.4956 60.0012 32.0000 1.9883 1.9889 417.7509 417.9102 0.0239 -1.0000 -1.0000 1810111 1580620691.60 151.4929 60.0012 32.0000 1.9877 1.9883 417.8613 418.0210 0.0240 -1.0000 -1.0000 1810174 1580620691.70 151.4825 60.0012 32.0000 1.9876 1.9882 417.9592 418.1177 0.0237 -1.0000 -1.0000 1810440 1580620691.80 151.4108 60.0012 32.0000 1.9875 1.9881 418.0146 418.1746 0.0240 -1.0000 -1.0000 1810502 1580620691.90 151.4108 60.0012 32.0000 1.9883 1.9890 417.8446 418.0045 0.0241 -1.0000 -1.0000 1810564 1580620692.00 151.4046 60.0012 32.0000 1.9872 1.9878 417.7656 417.9253 0.0240 -1.0000 -1.0000 1810627 1580620692.10 151.3596 60.0012 32.0000 1.9872 1.9878 417.7829 417.9420 0.0239 -1.0000 -1.0000 1810690 1580620692.20 151.3596 60.0012 32.0000 1.9867 1.9873 417.9618 418.1213 0.0240 -1.0000 -1.0000 1810877 1580620692.30 151.3596 60.0012 32.0000 1.9862 1.9868 417.9827 418.1418 0.0238 -1.0000 -1.0000 1810940 1580620692.40 151.3596 60.0012 32.0000 1.9862 1.9868 417.9765 418.1362 0.0240 -1.0000 -1.0000 1811002 1580620692.50 151.3596 60.0012 32.0000 1.9874 1.9881 417.8249 417.9848 0.0240 -1.0000 -1.0000 1811064 1580620692.60 151.4140 60.0012 32.0000 1.9878 1.9884 417.7457 417.9048 0.0239 -1.0000 -1.0000 1811143 1580620692.70 151.4140 60.0012 32.0000 1.9874 1.9880 417.7799 417.9388 0.0239 -1.0000 -1.0000 1811377 1580620692.80 151.4140 60.0012 32.0000 1.9869 1.9875 417.8706 418.0301 0.0240 -1.0000 -1.0000 1811439 1580620692.90 151.4140 60.0012 32.0000 1.9865 1.9871 417.9316 418.0908 0.0239 -1.0000 -1.0000 1811518 1580620693.00 151.4140 60.0012 32.0000 1.9867 1.9873 417.8662 418.0243 0.0239 -1.0000 -1.0000 1811580 1580620693.10 151.4484 60.0012 32.0000 1.9872 1.9878 417.7873 417.9475 0.0240 -1.0000 -1.0000 1811658 1580620693.20 151.4621 60.0012 32.0000 1.9876 1.9882 417.9222 418.0810 0.0237 -1.0000 -1.0000 1811908 1580620693.30 151.4621 60.0012 32.0000 1.9866 1.9872 418.0257 418.1858 0.0240 -1.0000 -1.0000 1811971 1580620693.40 151.4621 60.0012 32.0000 1.9870 1.9876 418.0052 418.1644 0.0239 -1.0000 -1.0000 1812033 1580620693.50 151.4621 60.0012 32.0000 1.9866 1.9872 417.8417 418.0010 0.0239 -1.0000 -1.0000 1812096 1580620693.60 151.4621 60.0012 32.0000 1.9875 1.9881 417.6736 417.8337 0.0240 -1.0000 -1.0000 1812158 1580620693.70 151.5200 60.0012 32.0000 1.9868 1.9874 417.7817 417.9408 0.0239 -1.0000 -1.0000 1812408 1580620693.80 151.5200 60.0012 32.0000 1.9867 1.9873 417.9200 418.0787 0.0238 -1.0000 -1.0000 1812471 1580620693.90 151.5200 60.0012 32.0000 1.9859 1.9866 417.8880 418.0477 0.0240 -1.0000 -1.0000 1812533 1580620694.00 151.5200 60.0012 32.0000 1.9861 1.9867 417.9694 418.1283 0.0238 -1.0000 -1.0000 1812596 1580620694.10 151.5200 60.0012 32.0000 1.9874 1.9880 417.8524 418.0117 0.0240 -1.0000 -1.0000 1812658 1580620694.20 151.5391 60.0012 32.0000 1.9878 1.9884 417.7689 417.9287 0.0239 -1.0000 -1.0000 1813096 1580620694.30 151.5391 60.0012 32.0000 1.9874 1.9880 417.7887 417.9474 0.0238 -1.0000 -1.0000 1813158 1580620694.40 151.5391 60.0012 32.0000 1.9866 1.9873 417.9109 418.0703 0.0240 -1.0000 -1.0000 1813221 1580620694.50 151.5391 60.0012 32.0000 1.9876 1.9882 417.9049 418.0646 0.0240 -1.0000 -1.0000 1813283 1580620694.60 151.5391 60.0012 32.0000 1.9873 1.9879 417.7076 417.8669 0.0239 -1.0000 -1.0000 1813361 1580620694.70 151.5391 60.0012 32.0000 1.9867 1.9873 417.8285 417.9869 0.0238 -1.0000 -1.0000 1813658 1580620694.80 151.5391 60.0012 32.0000 1.9866 1.9872 417.9970 418.1559 0.0239 -1.0000 -1.0000 1813721 1580620694.90 151.5391 60.0012 32.0000 1.9863 1.9869 417.9693 418.1292 0.0240 -1.0000 -1.0000 1813783 1580620695.00 151.5391 60.0012 32.0000 1.9875 1.9881 417.9186 418.0776 0.0239 -1.0000 -1.0000 1813846 1580620695.10 151.5391 60.0012 32.0000 1.9874 1.9880 417.7087 417.8675 0.0238 -1.0000 -1.0000 1813924 1580620695.20 151.5391 60.0012 32.0000 1.9875 1.9881 417.7114 417.8700 0.0239 -1.0000 -1.0000 1813987 1580620695.30 151.4965 60.0014 32.0000 1.9866 1.9872 417.7989 417.9580 0.0239 -1.0000 -1.0000 1814127 1580620695.40 151.4965 60.0014 32.0000 1.9864 1.9870 417.9699 418.1284 0.0238 -1.0000 -1.0000 1814190 1580620695.50 151.4965 60.0014 32.0000 1.9863 1.9870 417.8593 418.0182 0.0238 -1.0000 -1.0000 1814252 1580620695.60 151.4965 60.0014 32.0000 1.9867 1.9873 417.7565 417.9151 0.0239 -1.0000 -1.0000 1814314 1580620695.70 151.4965 60.0014 32.0000 1.9882 1.9888 417.6873 417.8468 0.0239 -1.0000 -1.0000 1814393 1580620695.80 151.4212 60.0014 32.0000 1.9878 1.9884 417.8482 418.0073 0.0240 -1.0000 -1.0000 1814674 1580620695.90 151.3869 60.0014 32.0000 1.9869 1.9876 418.0011 418.1613 0.0240 -1.0000 -1.0000 1814736 1580620696.00 151.3869 60.0014 32.0000 1.9863 1.9870 418.0267 418.1857 0.0238 -1.0000 -1.0000 1814799 1580620696.10 151.3869 60.0014 32.0000 1.9870 1.9877 417.8409 417.9993 0.0238 -1.0000 -1.0000 1814861 1580620696.20 151.3869 60.0014 32.0000 1.9878 1.9884 417.8008 417.9596 0.0239 -1.0000 -1.0000 1814924 1580620696.30 151.3869 60.0014 32.0000 1.9877 1.9883 417.7857 417.9437 0.0237 -1.0000 -1.0000 1815002 1580620696.40 151.4120 60.0014 32.0000 1.9875 1.9881 417.9560 418.1148 0.0239 -1.0000 -1.0000 1815080 1580620696.50 151.4120 60.0014 32.0000 1.9869 1.9875 418.0049 418.1634 0.0237 -1.0000 -1.0000 1815143 1580620696.60 151.4120 60.0014 32.0000 1.9872 1.9878 417.8069 417.9642 0.0236 -1.0000 -1.0000 1815221 1580620696.70 151.4120 60.0014 32.0000 1.9876 1.9882 417.8260 417.9851 0.0239 -1.0000 -1.0000 1815283 1580620696.80 151.4120 60.0014 32.0000 1.9871 1.9878 417.8540 418.0125 0.0238 -1.0000 -1.0000 1815674 1580620696.90 151.4399 60.0014 32.0000 1.9871 1.9877 417.9357 418.0950 0.0240 -1.0000 -1.0000 1815752 1580620697.00 151.4399 60.0014 32.0000 1.9878 1.9884 417.9683 418.1273 0.0238 -1.0000 -1.0000 1815814 1580620697.10 151.4399 60.0014 32.0000 1.9876 1.9882 417.8419 417.9993 0.0237 -1.0000 -1.0000 1815877 1580620697.20 151.4399 60.0014 32.0000 1.9881 1.9887 417.7519 417.9110 0.0240 -1.0000 -1.0000 1815940 1580620697.30 151.4399 60.0014 32.0000 1.9876 1.9882 417.8296 417.9881 0.0238 -1.0000 -1.0000 1816002 1580620697.40 151.4392 60.0014 32.0000 1.9872 1.9878 418.0209 418.1798 0.0238 -1.0000 -1.0000 1816080 1580620697.50 151.4330 60.0014 32.0000 1.9866 1.9872 418.0819 418.2418 0.0241 -1.0000 -1.0000 1816143 1580620697.60 151.4330 60.0014 32.0000 1.9871 1.9877 418.0549 418.2149 0.0241 -1.0000 -1.0000 1816205 1580620697.70 151.4330 60.0014 32.0000 1.9872 1.9879 417.9434 418.1036 0.0240 -1.0000 -1.0000 1816283 1580620697.80 151.4330 60.0014 32.0000 1.9878 1.9884 417.7378 417.8964 0.0238 -1.0000 -1.0000 1816377 1580620697.90 151.4330 60.0014 32.0000 1.9871 1.9877 417.9107 418.0696 0.0239 -1.0000 -1.0000 1816440 1580620698.00 151.5810 60.0014 32.0000 1.9869 1.9875 418.0425 418.2015 0.0239 -1.0000 -1.0000 1816518 1580620698.10 151.5820 60.0014 32.0000 1.9878 1.9884 417.9490 418.1079 0.0238 -1.0000 -1.0000 1816580 1580620698.20 151.5820 60.0014 32.0000 1.9877 1.9883 417.7507 417.9097 0.0238 -1.0000 -1.0000 1816643 1580620698.30 151.5820 60.0014 32.0000 1.9873 1.9879 417.7851 417.9431 0.0238 -1.0000 -1.0000 1817611 1580620698.40 151.5820 60.0014 32.0000 1.9874 1.9880 417.9338 418.0927 0.0238 -1.0000 -1.0000 1817674 1580620698.50 151.5820 60.0014 32.0000 1.9868 1.9874 418.0403 418.1976 0.0236 -1.0000 -1.0000 1817737 1580620698.60 151.5820 60.0014 32.0000 1.9869 1.9875 418.0332 418.1910 0.0237 -1.0000 -1.0000 1817814 1580620698.70 151.5820 60.0014 32.0000 1.9873 1.9879 417.8685 418.0276 0.0239 -1.0000 -1.0000 1817877 1580620698.80 151.5820 60.0014 32.0000 1.9871 1.9877 417.8161 417.9754 0.0240 -1.0000 -1.0000 1817940 1580620698.90 151.5820 60.0014 32.0000 1.9863 1.9869 417.9992 418.1595 0.0240 -1.0000 -1.0000 1818018 1580620699.00 151.5820 60.0014 32.0000 1.9869 1.9875 417.9592 418.1185 0.0239 -1.0000 -1.0000 1818080 1580620699.10 151.5020 60.0014 32.0000 1.9869 1.9875 418.0862 418.2450 0.0239 -1.0000 -1.0000 1818143 1580620699.20 151.5020 60.0014 32.0000 1.9876 1.9882 417.9911 418.1503 0.0238 -1.0000 -1.0000 1818205 1580620699.30 151.5020 60.0014 32.0000 1.9875 1.9881 417.8069 417.9657 0.0239 -1.0000 -1.0000 1818268 1580620699.40 151.5020 60.0014 32.0000 1.9873 1.9879 417.8548 418.0130 0.0238 -1.0000 -1.0000 1818346 1580620699.50 151.5020 60.0014 32.0000 1.9871 1.9877 417.9176 418.0774 0.0240 -1.0000 -1.0000 1818408 1580620699.60 151.4336 60.0014 32.0000 1.9855 1.9861 417.9981 418.1565 0.0237 -1.0000 -1.0000 1818471 1580620699.70 151.4282 60.0014 32.0000 1.9864 1.9870 418.0062 418.1640 0.0237 -1.0000 -1.0000 1818533 1580620699.80 151.4282 60.0014 32.0000 1.9866 1.9872 417.9303 418.0886 0.0238 -1.0000 -1.0000 1818611 1580620699.90 151.4282 60.0014 32.0000 1.9877 1.9883 417.7656 417.9238 0.0238 -1.0000 -1.0000 1819096 1580620700.00 151.4282 60.0014 32.0000 1.9868 1.9875 417.8884 418.0479 0.0240 -1.0000 -1.0000 1819174 1580620700.10 151.4282 60.0014 32.0000 1.9859 1.9865 417.9621 418.1218 0.0239 -1.0000 -1.0000 1819236 1580620700.20 151.4282 60.0014 32.0000 1.9860 1.9866 418.0187 418.1773 0.0238 -1.0000 -1.0000 1819299 1580620700.30 151.4282 60.0014 32.0000 1.9870 1.9876 417.8263 417.9857 0.0239 -1.0000 -1.0000 1819377 1580620700.40 151.4282 60.0014 32.0000 1.9872 1.9878 417.7755 417.9344 0.0239 -1.0000 -1.0000 1819440 1580620700.50 151.4282 60.0014 32.0000 1.9873 1.9879 417.7854 417.9450 0.0240 -1.0000 -1.0000 1819502 1580620700.60 151.4282 60.0014 32.0000 1.9868 1.9875 417.8845 418.0429 0.0239 -1.0000 -1.0000 1819564 1580620700.70 151.4282 60.0014 32.0000 1.9872 1.9879 418.0267 418.1862 0.0239 -1.0000 -1.0000 1819627 1580620700.80 151.3837 60.0014 32.0000 1.9866 1.9872 417.9825 418.1412 0.0238 -1.0000 -1.0000 1819690 1580620700.90 151.3837 60.0014 32.0000 1.9864 1.9870 417.8808 418.0396 0.0239 -1.0000 -1.0000 1819830 1580620701.00 151.3837 60.0014 32.0000 1.9873 1.9879 417.7711 417.9297 0.0238 -1.0000 -1.0000 1819893 1580620701.10 151.3837 60.0014 32.0000 1.9867 1.9873 417.9789 418.1373 0.0238 -1.0000 -1.0000 1819971 1580620701.20 151.3837 60.0014 32.0000 1.9867 1.9873 418.0070 418.1662 0.0239 -1.0000 -1.0000 1820033 1580620701.30 151.3852 60.0014 32.0000 1.9867 1.9873 417.9347 418.0943 0.0239 -1.0000 -1.0000 1820096 1580620701.40 151.4066 60.0014 32.0000 1.9877 1.9884 417.8145 417.9727 0.0237 -1.0000 -1.0000 1820393 1580620701.50 151.4685 60.0014 32.0000 1.9878 1.9884 417.8530 418.0129 0.0240 -1.0000 -1.0000 1820455 1580620701.60 151.4685 60.0014 32.0000 1.9875 1.9881 417.9459 418.1055 0.0239 -1.0000 -1.0000 1820518 1580620701.70 151.4685 60.0014 32.0000 1.9874 1.9880 417.9956 418.1536 0.0237 -1.0000 -1.0000 1820580 1580620701.80 151.4685 60.0014 32.0000 1.9864 1.9870 417.9422 418.1009 0.0238 -1.0000 -1.0000 1820643 1580620701.90 151.4685 60.0014 32.0000 1.9882 1.9888 417.8770 418.0356 0.0238 -1.0000 -1.0000 1820877 1580620702.00 151.5166 60.0014 32.0000 1.9881 1.9888 417.8947 418.0540 0.0239 -1.0000 -1.0000 1820940 1580620702.10 151.5166 60.0014 32.0000 1.9877 1.9883 417.7710 417.9306 0.0240 -1.0000 -1.0000 1821002 1580620702.20 151.5166 60.0014 32.0000 1.9876 1.9882 417.9327 418.0917 0.0238 -1.0000 -1.0000 1821064 1580620702.30 151.5166 60.0014 32.0000 1.9872 1.9879 418.0117 418.1706 0.0239 -1.0000 -1.0000 1821143 1580620702.40 151.5541 60.0014 32.0000 1.9875 1.9881 417.9815 418.1395 0.0237 -1.0000 -1.0000 1821330 1580620702.50 151.5805 60.0014 32.0000 1.9890 1.9896 417.7893 417.9479 0.0239 -1.0000 -1.0000 1821393 1580620702.60 151.5805 60.0014 32.0000 1.9874 1.9880 417.8973 418.0569 0.0240 -1.0000 -1.0000 1821455 1580620702.70 151.5805 60.0014 32.0000 1.9873 1.9879 418.0209 418.1811 0.0240 -1.0000 -1.0000 1821518 1580620702.80 151.5805 60.0014 32.0000 1.9869 1.9875 417.9790 418.1374 0.0238 -1.0000 -1.0000 1821580 1580620702.90 151.5805 60.0014 32.0000 1.9877 1.9883 418.0551 418.2145 0.0239 -1.0000 -1.0000 1821658 1580620703.00 151.5622 60.0014 32.0000 1.9881 1.9888 417.8139 417.9724 0.0238 -1.0000 -1.0000 1821846 1580620703.10 151.5622 60.0014 32.0000 1.9880 1.9886 417.7396 417.8985 0.0239 -1.0000 -1.0000 1821908 1580620703.20 151.5622 60.0014 32.0000 1.9874 1.9880 417.8539 418.0122 0.0237 -1.0000 -1.0000 1822002 1580620703.30 151.5622 60.0014 32.0000 1.9870 1.9876 417.8641 418.0223 0.0238 -1.0000 -1.0000 1822064 1580620703.40 151.5622 60.0014 32.0000 1.9870 1.9876 417.9054 418.0645 0.0239 -1.0000 -1.0000 1822143 1580620703.50 151.5475 60.0014 32.0000 1.9873 1.9879 417.8334 417.9925 0.0239 -1.0000 -1.0000 1822205 1580620703.60 151.5475 60.0014 32.0000 1.9875 1.9881 417.7669 417.9255 0.0238 -1.0000 -1.0000 1822268 1580620703.70 151.5475 60.0014 32.0000 1.9874 1.9880 417.8090 417.9675 0.0239 -1.0000 -1.0000 1822330 1580620703.80 151.5475 60.0014 32.0000 1.9871 1.9877 417.8704 418.0291 0.0238 -1.0000 -1.0000 1822393 1580620703.90 151.5475 60.0014 32.0000 1.9872 1.9879 418.0071 418.1660 0.0239 -1.0000 -1.0000 1822455 1580620704.00 151.5389 60.0014 32.0000 1.9873 1.9879 417.9936 418.1516 0.0237 -1.0000 -1.0000 1822861 1580620704.10 151.4962 60.0014 32.0000 1.9872 1.9878 417.9321 418.0899 0.0237 -1.0000 -1.0000 1822924 1580620704.20 151.4962 60.0014 32.0000 1.9881 1.9888 417.8311 417.9895 0.0238 -1.0000 -1.0000 1822986 1580620704.30 151.4962 60.0014 32.0000 1.9876 1.9882 417.8091 417.9680 0.0239 -1.0000 -1.0000 1823064 1580620704.40 151.4962 60.0014 32.0000 1.9872 1.9878 417.9424 418.1010 0.0239 -1.0000 -1.0000 1823127 1580620704.50 151.4962 60.0014 32.0000 1.9861 1.9867 418.0144 418.1745 0.0241 -1.0000 -1.0000 1823190 1580620704.60 151.5173 60.0014 32.0000 1.9873 1.9879 417.9265 418.0859 0.0239 -1.0000 -1.0000 1823268 1580620704.70 151.5173 60.0014 32.0000 1.9884 1.9891 417.7956 417.9548 0.0238 -1.0000 -1.0000 1823330 1580620704.80 151.4767 60.0026 32.0000 1.9870 1.9876 417.7350 417.8934 0.0238 -1.0000 -1.0000 1823393 1580620704.90 151.4811 60.0026 32.0000 1.9876 1.9882 417.8038 417.9625 0.0238 -1.0000 -1.0000 1823471 1580620705.00 151.4811 60.0026 32.0000 1.9875 1.9881 417.9566 418.1153 0.0238 -1.0000 -1.0000 1823643 1580620705.10 151.4811 60.0026 32.0000 1.9871 1.9877 418.0295 418.1884 0.0239 -1.0000 -1.0000 1823705 1580620705.20 151.4811 60.0026 32.0000 1.9880 1.9886 417.8664 418.0249 0.0238 -1.0000 -1.0000 1823768 1580620705.30 151.4926 60.0026 32.0000 1.9882 1.9888 417.8162 417.9744 0.0238 -1.0000 -1.0000 1823830 1580620705.40 151.4926 60.0026 32.0000 1.9883 1.9889 417.7921 417.9506 0.0238 -1.0000 -1.0000 1823908 1580620705.50 151.4926 60.0026 32.0000 1.9877 1.9883 417.9223 418.0807 0.0238 -1.0000 -1.0000 1824158 1580620705.60 151.4926 60.0026 32.0000 1.9873 1.9879 418.1076 418.2663 0.0238 -1.0000 -1.0000 1824205 1580620705.70 151.4896 60.0026 32.0000 1.9877 1.9883 418.0109 418.1703 0.0240 -1.0000 -1.0000 1824283 1580620705.80 151.4893 60.0026 32.0000 1.9880 1.9886 417.8177 417.9764 0.0238 -1.0000 -1.0000 1824346 1580620705.90 151.4893 60.0026 32.0000 1.9879 1.9885 417.8434 418.0023 0.0238 -1.0000 -1.0000 1824408 1580620706.00 151.4893 60.0026 32.0000 1.9868 1.9874 418.0299 418.1884 0.0238 -1.0000 -1.0000 1824627 1580620706.10 151.4893 60.0026 32.0000 1.9868 1.9874 418.0204 418.1795 0.0239 -1.0000 -1.0000 1824690 1580620706.20 151.4895 60.0026 32.0000 1.9871 1.9878 417.9162 418.0741 0.0237 -1.0000 -1.0000 1824752 1580620706.30 151.4941 60.0026 32.0000 1.9880 1.9887 417.8800 418.0386 0.0238 -1.0000 -1.0000 1824830 1580620706.40 151.4941 60.0026 32.0000 1.9880 1.9886 417.7982 417.9564 0.0237 -1.0000 -1.0000 1824893 1580620706.50 151.4941 60.0026 32.0000 1.9876 1.9882 417.8196 417.9781 0.0237 -1.0000 -1.0000 1825361 1580620706.60 151.4941 60.0026 32.0000 1.9869 1.9875 417.9309 418.0887 0.0238 -1.0000 -1.0000 1825440 1580620706.70 151.4941 60.0026 32.0000 1.9869 1.9875 417.8444 418.0035 0.0239 -1.0000 -1.0000 1825518 1580620706.80 151.5624 60.0026 32.0000 1.9876 1.9882 417.8893 418.0478 0.0237 -1.0000 -1.0000 1825596 1580620706.90 151.5624 60.0026 32.0000 1.9885 1.9891 417.8472 418.0036 0.0235 -1.0000 -1.0000 1825658 1580620707.00 151.5624 60.0026 32.0000 1.9872 1.9879 417.8801 418.0380 0.0238 -1.0000 -1.0000 1825721 1580620707.10 151.5624 60.0026 32.0000 1.9873 1.9879 418.0250 418.1826 0.0237 -1.0000 -1.0000 1825861 1580620707.20 151.5624 60.0026 32.0000 1.9867 1.9873 418.0567 418.2153 0.0239 -1.0000 -1.0000 1825924 1580620707.30 151.5624 60.0026 32.0000 1.9867 1.9873 417.9772 418.1363 0.0238 -1.0000 -1.0000 1825987 1580620707.40 151.5624 60.0026 32.0000 1.9876 1.9882 417.8023 417.9600 0.0237 -1.0000 -1.0000 1826064 1580620707.50 151.5624 60.0026 32.0000 1.9874 1.9880 417.7758 417.9344 0.0238 -1.0000 -1.0000 1826127 1580620707.60 151.5624 60.0026 32.0000 1.9867 1.9874 418.0095 418.1676 0.0237 -1.0000 -1.0000 1827018 1580620707.70 151.5624 60.0026 32.0000 1.9864 1.9870 417.9258 418.0837 0.0238 -1.0000 -1.0000 1827111 1580620707.80 151.5624 60.0026 32.0000 1.9867 1.9873 417.9537 418.1125 0.0238 -1.0000 -1.0000 1827174 1580620707.90 151.5659 60.0026 32.0000 1.9877 1.9883 417.7779 417.9358 0.0237 -1.0000 -1.0000 1827236 1580620708.00 151.5659 60.0026 32.0000 1.9876 1.9882 417.7635 417.9225 0.0239 -1.0000 -1.0000 1827314 1580620708.10 151.5659 60.0026 32.0000 1.9877 1.9884 417.8781 418.0374 0.0239 -1.0000 -1.0000 1827377 1580620708.20 151.5440 60.0026 32.0000 1.9873 1.9879 418.0082 418.1667 0.0238 -1.0000 -1.0000 1827440 1580620708.30 151.5440 60.0026 32.0000 1.9865 1.9871 418.0012 418.1601 0.0239 -1.0000 -1.0000 1827502 1580620708.40 151.4984 60.0026 32.0000 1.9871 1.9877 417.9290 418.0880 0.0238 -1.0000 -1.0000 1827564 1580620708.50 151.4567 60.0026 32.0000 1.9874 1.9880 417.7821 417.9404 0.0238 -1.0000 -1.0000 1827627 1580620708.60 151.4567 60.0026 32.0000 1.9871 1.9877 417.8730 418.0311 0.0237 -1.0000 -1.0000 1827705 1580620708.70 151.4567 60.0026 32.0000 1.9867 1.9873 417.9509 418.1092 0.0238 -1.0000 -1.0000 1827768 1580620708.80 151.4567 60.0026 32.0000 1.9873 1.9879 418.0272 418.1862 0.0239 -1.0000 -1.0000 1827830 1580620708.90 151.4567 60.0026 32.0000 1.9869 1.9875 417.9557 418.1134 0.0238 -1.0000 -1.0000 1827908 1580620709.00 151.4226 60.0026 32.0000 1.9882 1.9888 417.7260 417.8857 0.0241 -1.0000 -1.0000 1827971 1580620709.10 151.4226 60.0026 32.0000 1.9875 1.9881 417.8661 418.0254 0.0238 -1.0000 -1.0000 1828033 1580620709.20 151.4226 60.0026 32.0000 1.9869 1.9875 417.9329 418.0908 0.0237 -1.0000 -1.0000 1828096 1580620709.30 151.4226 60.0026 32.0000 1.9868 1.9875 417.9777 418.1358 0.0238 -1.0000 -1.0000 1828158 1580620709.40 151.4226 60.0026 32.0000 1.9874 1.9880 417.9262 418.0850 0.0239 -1.0000 -1.0000 1828237 1580620709.50 151.4226 60.0026 32.0000 1.9881 1.9887 417.8294 417.9874 0.0237 -1.0000 -1.0000 1828299 1580620709.60 151.4226 60.0026 32.0000 1.9873 1.9880 417.8846 418.0431 0.0238 -1.0000 -1.0000 1828361 1580620709.70 151.4226 60.0026 32.0000 1.9872 1.9879 417.9300 418.0880 0.0237 -1.0000 -1.0000 1828440 1580620709.80 151.4226 60.0026 32.0000 1.9870 1.9876 417.9706 418.1294 0.0238 -1.0000 -1.0000 1828502 1580620709.90 151.4226 60.0026 32.0000 1.9871 1.9877 417.9130 418.0706 0.0237 -1.0000 -1.0000 1828564 1580620710.00 151.4196 60.0025 32.0000 1.9879 1.9885 417.7696 417.9276 0.0237 -1.0000 -1.0000 1828643 1580620710.10 151.4160 60.0024 32.0000 1.9880 1.9886 417.8944 418.0532 0.0239 -1.0000 -1.0000 1828705 1580620710.20 151.4160 60.0024 32.0000 1.9871 1.9877 418.0709 418.2293 0.0238 -1.0000 -1.0000 1828893 1580620710.30 151.4183 60.0024 32.0000 1.9876 1.9883 418.0128 418.1721 0.0239 -1.0000 -1.0000 1828955 1580620710.40 151.4183 60.0024 32.0000 1.9869 1.9876 417.9325 418.0909 0.0238 -1.0000 -1.0000 1829018 1580620710.50 151.4183 60.0024 32.0000 1.9875 1.9882 417.8175 417.9754 0.0238 -1.0000 -1.0000 1829080 1580620710.60 151.4183 60.0024 32.0000 1.9886 1.9892 417.7515 417.9106 0.0239 -1.0000 -1.0000 1829158 1580620710.70 151.4183 60.0024 32.0000 1.9869 1.9875 417.8422 418.0001 0.0237 -1.0000 -1.0000 1830080 1580620710.80 151.4334 60.0024 32.0000 1.9870 1.9877 417.9529 418.1109 0.0237 -1.0000 -1.0000 1830143 1580620710.90 151.4413 60.0024 32.0000 1.9868 1.9874 417.9927 418.1512 0.0238 -1.0000 -1.0000 1830221 1580620711.00 151.4413 60.0024 32.0000 1.9873 1.9879 417.9633 418.1212 0.0237 -1.0000 -1.0000 1830283 1580620711.10 151.4413 60.0024 32.0000 1.9872 1.9878 418.0370 418.1953 0.0237 -1.0000 -1.0000 1830346 1580620711.20 151.4413 60.0024 32.0000 1.9882 1.9888 417.9245 418.0833 0.0239 -1.0000 -1.0000 1830408 1580620711.30 151.4413 60.0024 32.0000 1.9875 1.9881 417.9710 418.1292 0.0237 -1.0000 -1.0000 1830471 1580620711.40 151.4399 60.0024 32.0000 1.9872 1.9878 417.9279 418.0863 0.0238 -1.0000 -1.0000 1830549 1580620711.50 151.4399 60.0024 32.0000 1.9875 1.9882 417.8736 418.0321 0.0239 -1.0000 -1.0000 1830611 1580620711.60 151.4399 60.0024 32.0000 1.9879 1.9885 417.7766 417.9347 0.0237 -1.0000 -1.0000 1830674 1580620711.70 151.4399 60.0024 32.0000 1.9880 1.9886 417.7836 417.9419 0.0238 -1.0000 -1.0000 1830752 1580620711.80 151.4399 60.0024 32.0000 1.9874 1.9880 417.8669 418.0252 0.0238 -1.0000 -1.0000 1830814 1580620711.90 151.4399 60.0024 32.0000 1.9873 1.9879 417.9628 418.1209 0.0238 -1.0000 -1.0000 1830877 1580620712.00 151.4572 60.0024 32.0000 1.9875 1.9881 417.9204 418.0794 0.0238 -1.0000 -1.0000 1830940 1580620712.10 151.4591 60.0024 32.0000 1.9881 1.9887 417.8976 418.0562 0.0238 -1.0000 -1.0000 1831018 1580620712.20 151.4591 60.0024 32.0000 1.9881 1.9888 417.7899 417.9481 0.0238 -1.0000 -1.0000 1831111 1580620712.30 151.4591 60.0024 32.0000 1.9879 1.9885 417.8851 418.0436 0.0238 -1.0000 -1.0000 1831174 1580620712.40 151.4591 60.0024 32.0000 1.9872 1.9878 418.0041 418.1625 0.0238 -1.0000 -1.0000 1831236 1580620712.50 151.4591 60.0024 32.0000 1.9866 1.9872 418.0352 418.1938 0.0238 -1.0000 -1.0000 1831299 1580620712.60 151.4591 60.0024 32.0000 1.9867 1.9873 417.8684 418.0266 0.0237 -1.0000 -1.0000 1831377 1580620712.70 151.4591 60.0024 32.0000 1.9888 1.9894 417.8123 417.9705 0.0238 -1.0000 -1.0000 1831596 1580620712.80 151.4591 60.0024 32.0000 1.9869 1.9876 417.7868 417.9457 0.0239 -1.0000 -1.0000 1831674 1580620712.90 151.4591 60.0024 32.0000 1.9858 1.9864 417.8616 418.0205 0.0239 -1.0000 -1.0000 1831736 1580620713.00 151.4591 60.0024 32.0000 1.9865 1.9871 417.9165 418.0756 0.0239 -1.0000 -1.0000 1831799 1580620713.10 151.4899 60.0024 32.0000 1.9868 1.9875 417.9141 418.0726 0.0238 -1.0000 -1.0000 1831877 1580620713.20 151.4899 60.0024 32.0000 1.9878 1.9884 417.8840 418.0409 0.0236 -1.0000 -1.0000 1832111 1580620713.30 151.4899 60.0024 32.0000 1.9878 1.9884 417.7782 417.9361 0.0237 -1.0000 -1.0000 1832174 1580620713.40 151.4899 60.0024 32.0000 1.9877 1.9884 417.7308 417.8895 0.0238 -1.0000 -1.0000 1832237 1580620713.50 151.4899 60.0024 32.0000 1.9861 1.9867 417.9897 418.1484 0.0238 -1.0000 -1.0000 1832299 1580620713.60 151.4899 60.0024 32.0000 1.9870 1.9876 417.9592 418.1174 0.0237 -1.0000 -1.0000 1832377 1580620713.70 151.4835 60.0024 32.0000 1.9870 1.9876 417.8950 418.0526 0.0237 -1.0000 -1.0000 1832440 1580620713.80 151.4835 60.0024 32.0000 1.9872 1.9878 417.7460 417.9032 0.0237 -1.0000 -1.0000 1833127 1580620713.90 151.4835 60.0024 32.0000 1.9881 1.9887 417.8169 417.9749 0.0237 -1.0000 -1.0000 1833190 1580620714.00 151.4835 60.0024 32.0000 1.9863 1.9869 417.8815 418.0397 0.0238 -1.0000 -1.0000 1833268 1580620714.10 151.4835 60.0024 32.0000 1.9861 1.9867 417.9088 418.0666 0.0238 -1.0000 -1.0000 1833330 1580620714.20 151.4382 60.0024 32.0000 1.9865 1.9871 417.9057 418.0643 0.0238 -1.0000 -1.0000 1833393 1580620714.30 151.4270 60.0024 32.0000 1.9868 1.9874 417.8959 418.0549 0.0238 -1.0000 -1.0000 1833455 1580620714.40 151.4270 60.0024 32.0000 1.9873 1.9879 417.8422 418.0003 0.0238 -1.0000 -1.0000 1833518 1580620714.50 151.4270 60.0024 32.0000 1.9876 1.9882 417.7872 417.9448 0.0236 -1.0000 -1.0000 1833580 1580620714.60 151.4270 60.0024 32.0000 1.9871 1.9877 417.9746 418.1331 0.0238 -1.0000 -1.0000 1833658 1580620714.70 151.4284 60.0024 32.0000 1.9873 1.9879 417.9732 418.1308 0.0237 -1.0000 -1.0000 1833721 1580620714.80 151.4613 60.0025 32.0000 1.9877 1.9883 417.9627 418.1219 0.0239 -1.0000 -1.0000 1833830 1580620714.90 151.4613 60.0025 32.0000 1.9877 1.9884 417.7643 417.9231 0.0238 -1.0000 -1.0000 1833908 1580620715.00 151.4613 60.0025 32.0000 1.9875 1.9881 417.7098 417.8683 0.0238 -1.0000 -1.0000 1833971 1580620715.10 151.4613 60.0025 32.0000 1.9866 1.9872 417.8974 418.0560 0.0238 -1.0000 -1.0000 1834033 1580620715.20 151.4613 60.0025 32.0000 1.9867 1.9873 417.9864 418.1443 0.0237 -1.0000 -1.0000 1834096 1580620715.30 151.4366 60.0025 32.0000 1.9876 1.9882 417.8831 418.0414 0.0238 -1.0000 -1.0000 1834330 1580620715.40 151.4366 60.0025 32.0000 1.9881 1.9888 417.7713 417.9300 0.0238 -1.0000 -1.0000 1834408 1580620715.50 151.4366 60.0025 32.0000 1.9878 1.9884 417.8526 418.0109 0.0237 -1.0000 -1.0000 1834471 1580620715.60 151.4366 60.0025 32.0000 1.9870 1.9876 417.9069 418.0655 0.0238 -1.0000 -1.0000 1834533 1580620715.70 151.4366 60.0025 32.0000 1.9867 1.9873 417.9097 418.0679 0.0237 -1.0000 -1.0000 1834596 1580620715.80 151.4366 60.0025 32.0000 1.9876 1.9882 417.8064 417.9643 0.0237 -1.0000 -1.0000 1834674 1580620715.90 151.4366 60.0025 32.0000 1.9874 1.9881 417.7446 417.9036 0.0238 -1.0000 -1.0000 1834736 1580620716.00 151.4366 60.0025 32.0000 1.9879 1.9886 417.7600 417.9178 0.0237 -1.0000 -1.0000 1834814 1580620716.10 151.4366 60.0025 32.0000 1.9870 1.9877 417.8272 417.9850 0.0237 -1.0000 -1.0000 1834877 1580620716.20 151.4366 60.0025 32.0000 1.9870 1.9876 417.9945 418.1519 0.0237 -1.0000 -1.0000 1834940 1580620716.30 151.4366 60.0025 32.0000 1.9867 1.9873 418.0161 418.1745 0.0238 -1.0000 -1.0000 1835002 1580620716.40 151.4400 60.0025 32.0000 1.9867 1.9873 417.9810 418.1401 0.0239 -1.0000 -1.0000 1835064 1580620716.50 151.4400 60.0025 32.0000 1.9877 1.9883 417.8604 418.0184 0.0237 -1.0000 -1.0000 1835127 1580620716.60 151.4400 60.0025 32.0000 1.9875 1.9881 417.8222 417.9795 0.0236 -1.0000 -1.0000 1835205 1580620716.70 151.4400 60.0025 32.0000 1.9875 1.9882 417.9215 418.0799 0.0238 -1.0000 -1.0000 1835268 1580620716.80 151.4400 60.0025 32.0000 1.9871 1.9877 417.9205 418.0789 0.0237 -1.0000 -1.0000 1835658 1580620716.90 151.4146 60.0025 32.0000 1.9877 1.9883 417.9374 418.0951 0.0236 -1.0000 -1.0000 1835768 1580620717.00 151.3663 60.0025 32.0000 1.9873 1.9879 417.7409 417.8986 0.0237 -1.0000 -1.0000 1835846 1580620717.10 151.3663 60.0025 32.0000 1.9877 1.9884 417.7664 417.9244 0.0237 -1.0000 -1.0000 1835924 1580620717.20 151.3663 60.0025 32.0000 1.9881 1.9888 417.7341 417.8918 0.0237 -1.0000 -1.0000 1835971 1580620717.30 151.3663 60.0025 32.0000 1.9870 1.9876 417.8959 418.0545 0.0238 -1.0000 -1.0000 1836096 1580620717.40 151.3663 60.0025 32.0000 1.9869 1.9875 418.0761 418.2340 0.0237 -1.0000 -1.0000 1836174 1580620717.50 151.4686 60.0025 32.0000 1.9864 1.9870 418.0227 418.1807 0.0237 -1.0000 -1.0000 1836237 1580620717.60 151.4686 60.0025 32.0000 1.9875 1.9881 418.0098 418.1683 0.0237 -1.0000 -1.0000 1836299 1580620717.70 151.4686 60.0025 32.0000 1.9872 1.9878 417.8472 418.0045 0.0237 -1.0000 -1.0000 1836377 1580620717.80 151.4686 60.0025 32.0000 1.9883 1.9889 417.8179 417.9754 0.0237 -1.0000 -1.0000 1837127 1580620717.90 151.4686 60.0025 32.0000 1.9887 1.9893 417.8276 417.9865 0.0239 -1.0000 -1.0000 1837190 1580620718.00 151.4842 60.0025 32.0000 1.9876 1.9882 418.0560 418.2153 0.0238 -1.0000 -1.0000 1837252 1580620718.10 151.4863 60.0025 32.0000 1.9873 1.9879 418.0054 418.1636 0.0238 -1.0000 -1.0000 1837314 1580620718.20 151.4863 60.0025 32.0000 1.9871 1.9878 417.8398 417.9976 0.0237 -1.0000 -1.0000 1837377 1580620718.30 151.4863 60.0025 32.0000 1.9885 1.9891 417.8242 417.9820 0.0237 -1.0000 -1.0000 1837455 1580620718.40 151.4863 60.0025 32.0000 1.9879 1.9885 417.9411 418.0992 0.0237 -1.0000 -1.0000 1837518 1580620718.50 151.4843 60.0025 32.0000 1.9874 1.9880 418.1696 418.3280 0.0238 -1.0000 -1.0000 1837580 1580620718.60 151.4721 60.0025 32.0000 1.9866 1.9872 418.0681 418.2263 0.0238 -1.0000 -1.0000 1837658 1580620718.70 151.4721 60.0025 32.0000 1.9864 1.9870 417.9185 418.0762 0.0236 -1.0000 -1.0000 1837721 1580620718.80 151.4721 60.0025 32.0000 1.9873 1.9879 417.9405 418.0990 0.0238 -1.0000 -1.0000 1837783 1580620718.90 151.4721 60.0025 32.0000 1.9880 1.9886 417.7833 417.9419 0.0238 -1.0000 -1.0000 1837846 1580620719.00 151.4721 60.0025 32.0000 1.9874 1.9881 417.7325 417.8904 0.0237 -1.0000 -1.0000 1837908 1580620719.10 151.5425 60.0025 32.0000 1.9871 1.9877 417.9940 418.1520 0.0237 -1.0000 -1.0000 1837987 1580620719.20 151.5425 60.0025 32.0000 1.9866 1.9872 417.9935 418.1512 0.0237 -1.0000 -1.0000 1838049 1580620719.30 151.5425 60.0025 32.0000 1.9872 1.9878 417.9305 418.0900 0.0240 -1.0000 -1.0000 1838111 1580620719.40 151.5425 60.0025 32.0000 1.9880 1.9887 417.7544 417.9121 0.0237 -1.0000 -1.0000 1838190 1580620719.50 151.5425 60.0025 32.0000 1.9877 1.9883 418.0348 418.1930 0.0237 -1.0000 -1.0000 1838252 1580620719.60 151.5425 60.0025 32.0000 1.9866 1.9872 418.0219 418.1802 0.0238 -1.0000 -1.0000 1838314 1580620719.70 151.5425 60.0025 32.0000 1.9872 1.9878 418.0796 418.2383 0.0238 -1.0000 -1.0000 1838377 1580620719.80 151.5425 60.0025 32.0000 1.9884 1.9890 417.9994 418.1581 0.0238 -1.0000 -1.0000 1838440 1580620719.90 151.5425 60.0025 32.0000 1.9882 1.9888 417.8352 417.9928 0.0236 -1.0000 -1.0000 1838690 1580620720.00 151.5425 60.0025 32.0000 1.9876 1.9882 417.7818 417.9396 0.0237 -1.0000 -1.0000 1838752 1580620720.10 151.5425 60.0025 32.0000 1.9877 1.9884 417.7724 417.9301 0.0237 -1.0000 -1.0000 1838814 1580620720.20 151.5252 60.0025 32.0000 1.9869 1.9875 417.8980 418.0551 0.0236 -1.0000 -1.0000 1838877 1580620720.30 151.5252 60.0025 32.0000 1.9877 1.9883 418.0290 418.1872 0.0238 -1.0000 -1.0000 1838955 1580620720.40 151.5252 60.0025 32.0000 1.9880 1.9886 417.7907 417.9480 0.0236 -1.0000 -1.0000 1839377 1580620720.50 151.5252 60.0025 32.0000 1.9872 1.9878 417.7932 417.9507 0.0237 -1.0000 -1.0000 1839455 1580620720.60 151.5252 60.0025 32.0000 1.9865 1.9871 417.9666 418.1251 0.0238 -1.0000 -1.0000 1839518 1580620720.70 151.5252 60.0025 32.0000 1.9866 1.9872 417.9968 418.1546 0.0237 -1.0000 -1.0000 1839580 1580620720.80 151.5279 60.0025 32.0000 1.9872 1.9878 418.0825 418.2404 0.0237 -1.0000 -1.0000 1839643 1580620720.90 151.5279 60.0025 32.0000 1.9880 1.9886 418.0181 418.1763 0.0237 -1.0000 -1.0000 1839971 1580620721.00 151.5279 60.0025 32.0000 1.9880 1.9887 417.8685 418.0260 0.0237 -1.0000 -1.0000 1840033 1580620721.10 151.5279 60.0025 32.0000 1.9880 1.9886 417.8347 417.9932 0.0239 -1.0000 -1.0000 1840096 1580620721.20 151.5279 60.0025 32.0000 1.9873 1.9880 417.8496 418.0072 0.0236 -1.0000 -1.0000 1840158 1580620721.30 151.5144 60.0025 32.0000 1.9874 1.9880 417.9168 418.0743 0.0237 -1.0000 -1.0000 1840221 1580620721.40 151.5139 60.0025 32.0000 1.9875 1.9882 417.8598 418.0174 0.0236 -1.0000 -1.0000 1840377 1580620721.50 151.5139 60.0025 32.0000 1.9879 1.9885 417.6919 417.8491 0.0236 -1.0000 -1.0000 1840440 1580620721.60 151.5139 60.0025 32.0000 1.9885 1.9891 417.8278 417.9856 0.0238 -1.0000 -1.0000 1840502 1580620721.70 151.5139 60.0025 32.0000 1.9871 1.9877 417.9210 418.0793 0.0237 -1.0000 -1.0000 1840564 1580620721.80 151.5139 60.0025 32.0000 1.9868 1.9874 418.0149 418.1747 0.0239 -1.0000 -1.0000 1840627 1580620721.90 151.4538 60.0025 32.0000 1.9875 1.9881 418.0173 418.1749 0.0237 -1.0000 -1.0000 1840940 1580620722.00 151.4538 60.0025 32.0000 1.9871 1.9877 418.1401 418.2985 0.0238 -1.0000 -1.0000 1841002 1580620722.10 151.4538 60.0025 32.0000 1.9877 1.9883 417.9250 418.0842 0.0238 -1.0000 -1.0000 1841064 1580620722.20 151.4538 60.0025 32.0000 1.9881 1.9887 417.7873 417.9452 0.0237 -1.0000 -1.0000 1841127 1580620722.30 151.4538 60.0025 32.0000 1.9882 1.9889 417.6995 417.8581 0.0238 -1.0000 -1.0000 1841205 1580620722.40 151.4693 60.0025 32.0000 1.9875 1.9882 417.8649 418.0225 0.0237 -1.0000 -1.0000 1841346 1580620722.50 151.4728 60.0025 32.0000 1.9880 1.9887 417.9423 418.1008 0.0238 -1.0000 -1.0000 1841393 1580620722.60 151.4728 60.0025 32.0000 1.9882 1.9888 417.8770 418.0357 0.0238 -1.0000 -1.0000 1841471 1580620722.70 151.4728 60.0025 32.0000 1.9880 1.9886 417.8539 418.0128 0.0238 -1.0000 -1.0000 1841533 1580620722.80 151.4728 60.0025 32.0000 1.9872 1.9878 417.7743 417.9327 0.0238 -1.0000 -1.0000 1841596 1580620722.90 151.4728 60.0025 32.0000 1.9875 1.9881 417.9377 418.0962 0.0238 -1.0000 -1.0000 1841674 1580620723.00 151.5158 60.0025 32.0000 1.9876 1.9882 418.0443 418.2025 0.0238 -1.0000 -1.0000 1841893 1580620723.10 151.5158 60.0025 32.0000 1.9866 1.9873 418.0154 418.1743 0.0239 -1.0000 -1.0000 1841971 1580620723.20 151.5158 60.0025 32.0000 1.9874 1.9880 417.8766 418.0353 0.0238 -1.0000 -1.0000 1842033 1580620723.30 151.5158 60.0025 32.0000 1.9883 1.9889 417.7507 417.9085 0.0237 -1.0000 -1.0000 1842096 1580620723.40 151.5158 60.0025 32.0000 1.9881 1.9887 417.8713 418.0290 0.0237 -1.0000 -1.0000 1842174 1580620723.50 151.5158 60.0025 32.0000 1.9876 1.9882 417.9586 418.1168 0.0237 -1.0000 -1.0000 1842377 1580620723.60 151.4635 60.0025 32.0000 1.9873 1.9879 418.0850 418.2422 0.0237 -1.0000 -1.0000 1842440 1580620723.70 151.4635 60.0025 32.0000 1.9875 1.9881 417.9189 418.0771 0.0237 -1.0000 -1.0000 1842502 1580620723.80 151.4635 60.0025 32.0000 1.9882 1.9888 417.8792 418.0360 0.0235 -1.0000 -1.0000 1842564 1580620723.90 151.4635 60.0025 32.0000 1.9879 1.9885 417.8188 417.9772 0.0238 -1.0000 -1.0000 1842627 1580620724.00 151.4635 60.0025 32.0000 1.9871 1.9878 417.8929 418.0508 0.0237 -1.0000 -1.0000 1842861 1580620724.10 151.5259 60.0025 32.0000 1.9872 1.9878 417.9394 418.0977 0.0238 -1.0000 -1.0000 1842924 1580620724.20 151.5259 60.0025 32.0000 1.9868 1.9874 418.1153 418.2738 0.0239 -1.0000 -1.0000 1842986 1580620724.30 151.5259 60.0025 32.0000 1.9881 1.9887 417.9252 418.0842 0.0238 -1.0000 -1.0000 1843064 1580620724.40 151.5259 60.0025 32.0000 1.9880 1.9886 417.7420 417.8998 0.0237 -1.0000 -1.0000 1843127 1580620724.50 151.5259 60.0025 32.0000 1.9875 1.9881 417.7994 417.9564 0.0236 -1.0000 -1.0000 1843361 1580620724.60 151.5582 60.0027 32.0000 1.9873 1.9879 417.9211 418.0798 0.0239 -1.0000 -1.0000 1843424 1580620724.70 151.5582 60.0027 32.0000 1.9872 1.9878 417.9334 418.0916 0.0237 -1.0000 -1.0000 1843487 1580620724.80 151.5582 60.0027 32.0000 1.9877 1.9883 417.8939 418.0515 0.0237 -1.0000 -1.0000 1843549 1580620724.90 151.5582 60.0027 32.0000 1.9878 1.9885 417.7333 417.8916 0.0238 -1.0000 -1.0000 1843627 1580620725.00 151.5582 60.0027 32.0000 1.9882 1.9888 417.8256 417.9838 0.0237 -1.0000 -1.0000 1843861 1580620725.10 151.5582 60.0027 32.0000 1.9882 1.9888 417.9119 418.0699 0.0237 -1.0000 -1.0000 1843940 1580620725.20 151.5809 60.0027 32.0000 1.9870 1.9877 417.9570 418.1153 0.0238 -1.0000 -1.0000 1844002 1580620725.30 151.5809 60.0027 32.0000 1.9868 1.9875 417.9948 418.1520 0.0236 -1.0000 -1.0000 1844064 1580620725.40 151.5809 60.0027 32.0000 1.9873 1.9879 417.9698 418.1276 0.0237 -1.0000 -1.0000 1844127 1580620725.50 151.5809 60.0027 32.0000 1.9884 1.9891 417.8097 417.9675 0.0237 -1.0000 -1.0000 1844361 1580620725.60 151.5809 60.0027 32.0000 1.9875 1.9882 417.7855 417.9440 0.0238 -1.0000 -1.0000 1844424 1580620725.70 151.5809 60.0027 32.0000 1.9869 1.9875 417.8743 418.0329 0.0238 -1.0000 -1.0000 1844502 1580620725.80 151.5705 60.0027 32.0000 1.9864 1.9870 417.9044 418.0627 0.0238 -1.0000 -1.0000 1844564 1580620725.90 151.5705 60.0027 32.0000 1.9873 1.9879 417.8237 417.9814 0.0236 -1.0000 -1.0000 1844627 1580620726.00 151.5705 60.0027 32.0000 1.9876 1.9882 417.7553 417.9124 0.0236 -1.0000 -1.0000 1844690 1580620726.10 151.5705 60.0027 32.0000 1.9880 1.9886 417.7706 417.9283 0.0237 -1.0000 -1.0000 1845643 1580620726.20 151.5705 60.0027 32.0000 1.9871 1.9877 417.9521 418.1090 0.0235 -1.0000 -1.0000 1845705 1580620726.30 151.5760 60.0027 32.0000 1.9869 1.9876 418.0021 418.1602 0.0237 -1.0000 -1.0000 1845783 1580620726.40 151.5903 60.0027 32.0000 1.9870 1.9876 417.9805 418.1384 0.0237 -1.0000 -1.0000 1845846 1580620726.50 151.5903 60.0027 32.0000 1.9878 1.9885 417.9621 418.1198 0.0237 -1.0000 -1.0000 1845908 1580620726.60 151.5903 60.0027 32.0000 1.9882 1.9888 417.8197 417.9772 0.0237 -1.0000 -1.0000 1845987 1580620726.70 151.5903 60.0027 32.0000 1.9877 1.9883 417.7656 417.9237 0.0237 -1.0000 -1.0000 1846049 1580620726.80 151.5903 60.0027 32.0000 1.9877 1.9883 417.9023 418.0608 0.0238 -1.0000 -1.0000 1846111 1580620726.90 151.5534 60.0027 32.0000 1.9877 1.9884 417.9249 418.0830 0.0237 -1.0000 -1.0000 1846174 1580620727.00 151.5534 60.0027 32.0000 1.9871 1.9877 417.9982 418.1560 0.0237 -1.0000 -1.0000 1846237 1580620727.10 151.5534 60.0027 32.0000 1.9881 1.9887 417.8672 418.0245 0.0236 -1.0000 -1.0000 1846377 1580620727.20 151.5534 60.0027 32.0000 1.9879 1.9885 417.7917 417.9492 0.0237 -1.0000 -1.0000 1846439 1580620727.30 151.5534 60.0027 32.0000 1.9876 1.9883 417.9151 418.0732 0.0237 -1.0000 -1.0000 1846502 1580620727.40 151.4622 60.0027 32.0000 1.9869 1.9875 417.9467 418.1049 0.0237 -1.0000 -1.0000 1846580 1580620727.50 151.4543 60.0027 32.0000 1.9870 1.9876 418.0193 418.1770 0.0238 -1.0000 -1.0000 1846643 1580620727.60 151.4543 60.0027 32.0000 1.9869 1.9875 418.0164 418.1752 0.0238 -1.0000 -1.0000 1847424 1580620727.70 151.4543 60.0027 32.0000 1.9878 1.9884 417.8744 418.0326 0.0237 -1.0000 -1.0000 1847487 1580620727.80 151.4543 60.0027 32.0000 1.9881 1.9887 417.8684 418.0260 0.0236 -1.0000 -1.0000 1847549 1580620727.90 151.4535 60.0027 32.0000 1.9877 1.9883 417.7596 417.9173 0.0237 -1.0000 -1.0000 1847611 1580620728.00 151.4317 60.0027 32.0000 1.9876 1.9883 417.8719 418.0281 0.0235 -1.0000 -1.0000 1847690 1580620728.10 151.4317 60.0027 32.0000 1.9869 1.9875 418.0341 418.1910 0.0235 -1.0000 -1.0000 1847752 1580620728.20 151.4317 60.0027 32.0000 1.9877 1.9883 417.9206 418.0771 0.0235 -1.0000 -1.0000 1847814 1580620728.30 151.4317 60.0027 32.0000 1.9877 1.9883 417.8396 417.9973 0.0237 -1.0000 -1.0000 1847893 1580620728.40 151.4317 60.0027 32.0000 1.9886 1.9892 417.8317 417.9893 0.0237 -1.0000 -1.0000 1847971 1580620728.50 151.4317 60.0027 32.0000 1.9877 1.9883 417.8652 418.0231 0.0237 -1.0000 -1.0000 1848033 1580620728.60 151.4105 60.0027 32.0000 1.9877 1.9884 418.0463 418.2040 0.0237 -1.0000 -1.0000 1848111 1580620728.70 151.4105 60.0027 32.0000 1.9874 1.9880 418.0694 418.2276 0.0237 -1.0000 -1.0000 1848190 1580620728.80 151.4105 60.0027 32.0000 1.9874 1.9880 417.9467 418.1050 0.0238 -1.0000 -1.0000 1848252 1580620728.90 151.4105 60.0027 32.0000 1.9880 1.9886 417.8436 418.0017 0.0238 -1.0000 -1.0000 1848330 1580620729.00 151.4105 60.0027 32.0000 1.9884 1.9890 417.8328 417.9907 0.0237 -1.0000 -1.0000 1848393 1580620729.10 151.4211 60.0027 32.0000 1.9883 1.9889 418.0206 418.1787 0.0237 -1.0000 -1.0000 1848455 1580620729.20 151.5242 60.0027 32.0000 1.9876 1.9882 418.1392 418.2976 0.0238 -1.0000 -1.0000 1848518 1580620729.30 151.5897 60.0020 32.0000 1.9878 1.9884 418.0501 418.2076 0.0236 -1.0000 -1.0000 1848580 1580620729.40 151.5897 60.0020 32.0000 1.9871 1.9877 418.0529 418.2095 0.0236 -1.0000 -1.0000 1848658 1580620729.50 151.5897 60.0020 32.0000 1.9892 1.9898 417.9388 418.0976 0.0238 -1.0000 -1.0000 1848721 1580620729.60 151.5897 60.0020 32.0000 1.9879 1.9886 417.8742 418.0326 0.0238 -1.0000 -1.0000 1848783 1580620729.70 151.5897 60.0020 32.0000 1.9875 1.9881 417.8722 418.0289 0.0236 -1.0000 -1.0000 1848861 1580620729.80 151.5897 60.0020 32.0000 1.9871 1.9877 417.9505 418.1088 0.0238 -1.0000 -1.0000 1848924 1580620729.90 151.5897 60.0020 32.0000 1.9870 1.9876 418.0156 418.1742 0.0238 -1.0000 -1.0000 1848986 1580620730.00 151.5897 60.0020 32.0000 1.9871 1.9877 418.0096 418.1661 0.0236 -1.0000 -1.0000 1849049 1580620730.10 151.5897 60.0020 32.0000 1.9876 1.9882 417.9583 418.1166 0.0238 -1.0000 -1.0000 1849111 1580620730.20 151.5273 60.0020 32.0000 1.9882 1.9888 417.8078 417.9656 0.0237 -1.0000 -1.0000 1849674 1580620730.30 151.4961 60.0020 32.0000 1.9872 1.9878 418.0423 418.2002 0.0237 -1.0000 -1.0000 1849737 1580620730.40 151.4961 60.0020 32.0000 1.9871 1.9877 418.0950 418.2527 0.0237 -1.0000 -1.0000 1849799 1580620730.50 151.4961 60.0020 32.0000 1.9881 1.9887 418.0082 418.1659 0.0237 -1.0000 -1.0000 1849861 1580620730.60 151.4961 60.0020 32.0000 1.9881 1.9887 417.8067 417.9638 0.0236 -1.0000 -1.0000 1849940 1580620730.70 151.4961 60.0020 32.0000 1.9867 1.9873 417.8537 418.0114 0.0237 -1.0000 -1.0000 1850002 1580620730.80 151.4961 60.0020 32.0000 1.9874 1.9880 417.9135 418.0716 0.0237 -1.0000 -1.0000 1850064 1580620730.90 151.4961 60.0020 32.0000 1.9874 1.9880 418.0779 418.2368 0.0238 -1.0000 -1.0000 1850143 1580620731.00 151.4961 60.0020 32.0000 1.9868 1.9874 418.1054 418.2628 0.0236 -1.0000 -1.0000 1850205 1580620731.10 151.4961 60.0020 32.0000 1.9880 1.9886 417.8921 418.0492 0.0236 -1.0000 -1.0000 1850268 1580620731.20 151.5513 60.0020 32.0000 1.9878 1.9884 417.7998 417.9576 0.0237 -1.0000 -1.0000 1850393 1580620731.30 151.5513 60.0020 32.0000 1.9882 1.9888 417.8506 418.0085 0.0237 -1.0000 -1.0000 1850455 1580620731.40 151.5513 60.0020 32.0000 1.9874 1.9880 417.9990 418.1566 0.0237 -1.0000 -1.0000 1850533 1580620731.50 151.5513 60.0020 32.0000 1.9866 1.9872 418.0871 418.2451 0.0237 -1.0000 -1.0000 1850596 1580620731.60 151.4921 60.0020 32.0000 1.9872 1.9878 418.0316 418.1892 0.0237 -1.0000 -1.0000 1850658 1580620731.70 151.4877 60.0020 32.0000 1.9871 1.9877 417.8261 417.9840 0.0237 -1.0000 -1.0000 1850736 1580620731.80 151.4877 60.0020 32.0000 1.9874 1.9880 417.8274 417.9848 0.0237 -1.0000 -1.0000 1850799 1580620731.90 151.4877 60.0020 32.0000 1.9867 1.9874 417.9767 418.1345 0.0236 -1.0000 -1.0000 1850861 1580620732.00 151.4877 60.0020 32.0000 1.9871 1.9877 418.0159 418.1728 0.0236 -1.0000 -1.0000 1850924 1580620732.10 151.4877 60.0020 32.0000 1.9871 1.9877 418.1284 418.2866 0.0238 -1.0000 -1.0000 1850986 1580620732.20 151.4877 60.0020 32.0000 1.9870 1.9876 418.0409 418.1985 0.0236 -1.0000 -1.0000 1851049 1580620732.30 151.4877 60.0020 32.0000 1.9885 1.9891 417.9624 418.1203 0.0237 -1.0000 -1.0000 1851127 1580620732.40 151.4877 60.0020 32.0000 1.9877 1.9883 417.8101 417.9677 0.0236 -1.0000 -1.0000 1851190 1580620732.50 151.4877 60.0020 32.0000 1.9879 1.9885 417.8949 418.0526 0.0237 -1.0000 -1.0000 1851252 1580620732.60 151.4877 60.0020 32.0000 1.9865 1.9871 418.0161 418.1738 0.0237 -1.0000 -1.0000 1851330 1580620732.70 151.5055 60.0020 32.0000 1.9873 1.9879 418.0525 418.2102 0.0237 -1.0000 -1.0000 1851393 1580620732.80 151.5189 60.0020 32.0000 1.9872 1.9878 417.9519 418.1096 0.0237 -1.0000 -1.0000 1851627 1580620732.90 151.5189 60.0020 32.0000 1.9881 1.9887 417.7715 417.9298 0.0238 -1.0000 -1.0000 1851705 1580620733.00 151.5189 60.0020 32.0000 1.9876 1.9882 417.8060 417.9639 0.0237 -1.0000 -1.0000 1851768 1580620733.10 151.5189 60.0020 32.0000 1.9876 1.9883 417.7877 417.9459 0.0238 -1.0000 -1.0000 1851830 1580620733.20 151.5189 60.0020 32.0000 1.9867 1.9873 417.8978 418.0555 0.0237 -1.0000 -1.0000 1851893 1580620733.30 151.5189 60.0020 32.0000 1.9876 1.9882 418.0562 418.2143 0.0237 -1.0000 -1.0000 1852127 1580620733.40 151.5189 60.0020 32.0000 1.9881 1.9887 417.9517 418.1101 0.0238 -1.0000 -1.0000 1852190 1580620733.50 151.5189 60.0020 32.0000 1.9881 1.9888 417.9451 418.1036 0.0238 -1.0000 -1.0000 1852252 1580620733.60 151.5189 60.0020 32.0000 1.9881 1.9887 417.7902 417.9480 0.0236 -1.0000 -1.0000 1852314 1580620733.70 151.5189 60.0020 32.0000 1.9878 1.9884 417.9378 418.0949 0.0236 -1.0000 -1.0000 1852393 1580620733.80 151.5154 60.0020 32.0000 1.9876 1.9882 417.9699 418.1279 0.0236 -1.0000 -1.0000 1852627 1580620733.90 151.4733 60.0020 32.0000 1.9874 1.9880 418.0431 418.1994 0.0234 -1.0000 -1.0000 1852690 1580620734.00 151.4733 60.0020 32.0000 1.9884 1.9890 417.9079 418.0658 0.0238 -1.0000 -1.0000 1852768 1580620734.10 151.4733 60.0020 32.0000 1.9880 1.9886 417.7646 417.9199 0.0234 -1.0000 -1.0000 1852830 1580620734.20 151.4802 60.0020 32.0000 1.9880 1.9886 417.8205 417.9779 0.0236 -1.0000 -1.0000 1852893 1580620734.30 151.4455 60.0020 32.0000 1.9882 1.9888 417.8471 418.0048 0.0237 -1.0000 -1.0000 1852971 1580620734.40 151.4455 60.0020 32.0000 1.9881 1.9887 417.9869 418.1438 0.0236 -1.0000 -1.0000 1853033 1580620734.50 151.4784 60.0020 32.0000 1.9868 1.9874 418.0493 418.2078 0.0238 -1.0000 -1.0000 1853096 1580620734.60 151.4784 60.0020 32.0000 1.9869 1.9875 418.0634 418.2215 0.0237 -1.0000 -1.0000 1853158 1580620734.70 151.4784 60.0020 32.0000 1.9879 1.9885 417.8823 418.0399 0.0237 -1.0000 -1.0000 1853221 1580620734.80 151.4784 60.0020 32.0000 1.9883 1.9889 417.7604 417.9184 0.0237 -1.0000 -1.0000 1853408 1580620734.90 151.4784 60.0020 32.0000 1.9880 1.9887 417.7739 417.9310 0.0236 -1.0000 -1.0000 1853471 1580620735.00 151.4836 60.0014 32.0000 1.9881 1.9887 417.9541 418.1120 0.0237 -1.0000 -1.0000 1853533 1580620735.10 151.4836 60.0014 32.0000 1.9869 1.9876 418.0637 418.2218 0.0237 -1.0000 -1.0000 1853611 1580620735.20 151.4836 60.0014 32.0000 1.9875 1.9881 418.0660 418.2235 0.0237 -1.0000 -1.0000 1853674 1580620735.30 151.4836 60.0014 32.0000 1.9888 1.9894 417.8981 418.0558 0.0237 -1.0000 -1.0000 1853908 1580620735.40 151.4836 60.0014 32.0000 1.9882 1.9888 417.7529 417.9103 0.0236 -1.0000 -1.0000 1853987 1580620735.50 151.5159 60.0014 32.0000 1.9873 1.9879 417.7970 417.9555 0.0238 -1.0000 -1.0000 1854049 1580620735.60 151.5191 60.0014 32.0000 1.9874 1.9881 417.9164 418.0753 0.0238 -1.0000 -1.0000 1854111 1580620735.70 151.5191 60.0014 32.0000 1.9871 1.9877 417.9810 418.1389 0.0237 -1.0000 -1.0000 1854174 1580620735.80 151.5191 60.0014 32.0000 1.9882 1.9888 417.8991 418.0556 0.0235 -1.0000 -1.0000 1854252 1580620735.90 151.5191 60.0014 32.0000 1.9882 1.9889 417.9222 418.0796 0.0237 -1.0000 -1.0000 1854424 1580620736.00 151.5192 60.0014 32.0000 1.9878 1.9885 417.9236 418.0815 0.0237 -1.0000 -1.0000 1854486 1580620736.10 151.5236 60.0014 32.0000 1.9874 1.9880 418.0351 418.1933 0.0237 -1.0000 -1.0000 1854549 1580620736.20 151.5236 60.0014 32.0000 1.9880 1.9886 417.9170 418.0749 0.0237 -1.0000 -1.0000 1854611 1580620736.30 151.5236 60.0014 32.0000 1.9880 1.9886 417.8197 417.9778 0.0237 -1.0000 -1.0000 1854689 1580620736.40 151.5236 60.0014 32.0000 1.9882 1.9888 417.8041 417.9611 0.0235 -1.0000 -1.0000 1854924 1580620736.50 151.5236 60.0014 32.0000 1.9875 1.9882 417.8755 418.0330 0.0236 -1.0000 -1.0000 1854986 1580620736.60 151.6147 60.0014 32.0000 1.9864 1.9870 417.9676 418.1250 0.0236 -1.0000 -1.0000 1855049 1580620736.70 151.6147 60.0014 32.0000 1.9874 1.9880 418.0173 418.1754 0.0237 -1.0000 -1.0000 1855111 1580620736.80 151.6147 60.0014 32.0000 1.9872 1.9878 417.9796 418.1377 0.0237 -1.0000 -1.0000 1855174 1580620736.90 151.6147 60.0014 32.0000 1.9882 1.9889 417.8271 417.9853 0.0238 -1.0000 -1.0000 1855658 1580620737.00 151.6147 60.0014 32.0000 1.9882 1.9889 417.9041 418.0622 0.0237 -1.0000 -1.0000 1855721 1580620737.10 151.5908 60.0014 32.0000 1.9868 1.9874 418.0245 418.1832 0.0238 -1.0000 -1.0000 1855783 1580620737.20 151.5600 60.0014 32.0000 1.9871 1.9877 418.0058 418.1638 0.0237 -1.0000 -1.0000 1855846 1580620737.30 151.5600 60.0014 32.0000 1.9871 1.9877 417.9433 418.1009 0.0236 -1.0000 -1.0000 1855908 1580620737.40 151.5600 60.0014 32.0000 1.9879 1.9886 417.8192 417.9767 0.0237 -1.0000 -1.0000 1856768 1580620737.50 151.5600 60.0014 32.0000 1.9889 1.9895 417.7913 417.9487 0.0236 -1.0000 -1.0000 1856830 1580620737.60 151.5600 60.0014 32.0000 1.9876 1.9882 417.8920 418.0489 0.0235 -1.0000 -1.0000 1856893 1580620737.70 151.5600 60.0014 32.0000 1.9867 1.9873 418.0847 418.2414 0.0236 -1.0000 -1.0000 1856971 1580620737.80 151.5679 60.0014 32.0000 1.9878 1.9884 417.9434 418.1018 0.0237 -1.0000 -1.0000 1857049 1580620737.90 151.5661 60.0014 32.0000 1.9872 1.9878 417.8960 418.0534 0.0236 -1.0000 -1.0000 1857111 1580620738.00 151.5661 60.0014 32.0000 1.9876 1.9882 417.7913 417.9489 0.0236 -1.0000 -1.0000 1857174 1580620738.10 151.5661 60.0014 32.0000 1.9873 1.9879 417.8787 418.0362 0.0237 -1.0000 -1.0000 1857236 1580620738.20 151.5661 60.0014 32.0000 1.9868 1.9875 417.9977 418.1560 0.0238 -1.0000 -1.0000 1857299 1580620738.30 151.5341 60.0014 32.0000 1.9868 1.9874 418.0642 418.2226 0.0237 -1.0000 -1.0000 1857377 1580620738.40 151.5341 60.0014 32.0000 1.9873 1.9879 417.8719 418.0296 0.0237 -1.0000 -1.0000 1857440 1580620738.50 151.5341 60.0014 32.0000 1.9880 1.9886 417.7194 417.8775 0.0237 -1.0000 -1.0000 1857502 1580620738.60 151.5341 60.0014 32.0000 1.9874 1.9880 417.8342 417.9910 0.0235 -1.0000 -1.0000 1857580 1580620738.70 151.5341 60.0014 32.0000 1.9870 1.9876 417.8640 418.0207 0.0236 -1.0000 -1.0000 1857643 1580620738.80 151.4540 60.0014 32.0000 1.9868 1.9874 417.8831 418.0403 0.0236 -1.0000 -1.0000 1857705 1580620738.90 151.4540 60.0014 32.0000 1.9869 1.9875 417.8609 418.0184 0.0237 -1.0000 -1.0000 1857783 1580620739.00 151.4540 60.0014 32.0000 1.9877 1.9884 417.8010 417.9586 0.0236 -1.0000 -1.0000 1857846 1580620739.10 151.4540 60.0014 32.0000 1.9881 1.9887 417.7246 417.8819 0.0236 -1.0000 -1.0000 1857908 1580620739.20 151.4540 60.0014 32.0000 1.9877 1.9883 417.7157 417.8734 0.0237 -1.0000 -1.0000 1857971 1580620739.30 151.4540 60.0014 32.0000 1.9868 1.9874 417.9797 418.1378 0.0236 -1.0000 -1.0000 1858049 1580620739.40 151.4540 60.0014 32.0000 1.9865 1.9871 417.9795 418.1366 0.0236 -1.0000 -1.0000 1858127 1580620739.50 151.4540 60.0014 32.0000 1.9864 1.9870 417.9023 418.0599 0.0238 -1.0000 -1.0000 1858190 1580620739.60 151.4540 60.0014 32.0000 1.9883 1.9889 417.7568 417.9145 0.0236 -1.0000 -1.0000 1858252 1580620739.70 151.4540 60.0014 32.0000 1.9875 1.9881 417.7167 417.8735 0.0236 -1.0000 -1.0000 1858314 1580620739.80 151.4426 60.0016 32.0000 1.9874 1.9880 417.7873 417.9446 0.0237 -1.0000 -1.0000 1858377 1580620739.90 151.5017 60.0021 32.0000 1.9871 1.9877 417.9290 418.0870 0.0237 -1.0000 -1.0000 1858440 1580620740.00 151.5036 60.0021 32.0000 1.9872 1.9878 418.0206 418.1788 0.0237 -1.0000 -1.0000 1858893 1580620740.10 151.5036 60.0021 32.0000 1.9885 1.9892 417.9682 418.1257 0.0237 -1.0000 -1.0000 1858955 1580620740.20 151.5036 60.0021 32.0000 1.9879 1.9886 417.8788 418.0365 0.0237 -1.0000 -1.0000 1859018 1580620740.30 151.5036 60.0021 32.0000 1.9878 1.9884 417.7009 417.8575 0.0236 -1.0000 -1.0000 1859096 1580620740.40 151.5036 60.0021 32.0000 1.9868 1.9874 417.9087 418.0663 0.0237 -1.0000 -1.0000 1859158 1580620740.50 151.4747 60.0021 32.0000 1.9868 1.9874 418.0674 418.2249 0.0236 -1.0000 -1.0000 1859408 1580620740.60 151.4747 60.0021 32.0000 1.9876 1.9882 417.9948 418.1521 0.0236 -1.0000 -1.0000 1859487 1580620740.70 151.4747 60.0021 32.0000 1.9877 1.9883 417.8441 418.0019 0.0237 -1.0000 -1.0000 1859549 1580620740.80 151.4747 60.0021 32.0000 1.9885 1.9891 417.7747 417.9319 0.0235 -1.0000 -1.0000 1859611 1580620740.90 151.4747 60.0021 32.0000 1.9874 1.9881 417.9527 418.1114 0.0238 -1.0000 -1.0000 1859690 1580620741.00 151.4845 60.0021 32.0000 1.9865 1.9871 417.9838 418.1418 0.0237 -1.0000 -1.0000 1859752 1580620741.10 151.4960 60.0021 32.0000 1.9875 1.9881 417.9896 418.1481 0.0238 -1.0000 -1.0000 1859815 1580620741.20 151.4960 60.0021 32.0000 1.9880 1.9886 417.9051 418.0638 0.0238 -1.0000 -1.0000 1859877 1580620741.30 151.4960 60.0021 32.0000 1.9887 1.9894 417.8187 417.9764 0.0237 -1.0000 -1.0000 1859940 1580620741.40 151.4960 60.0021 32.0000 1.9882 1.9888 417.8230 417.9803 0.0236 -1.0000 -1.0000 1900018 1580620741.50 151.4960 60.0021 32.0000 1.9880 1.9887 417.9691 418.1268 0.0237 -1.0000 -1.0000 1900080 1580620741.60 151.4757 60.0021 32.0000 1.9883 1.9890 417.9741 418.1322 0.0237 -1.0000 -1.0000 1900143 1580620741.70 151.4757 60.0021 32.0000 1.9887 1.9893 417.9447 418.1024 0.0237 -1.0000 -1.0000 1900221 1580620741.80 151.4757 60.0021 32.0000 1.9882 1.9888 417.7211 417.8783 0.0236 -1.0000 -1.0000 1900283 1580620741.90 151.4757 60.0021 32.0000 1.9880 1.9886 417.8219 417.9792 0.0237 -1.0000 -1.0000 1900346 1580620742.00 151.4757 60.0021 32.0000 1.9867 1.9873 417.9664 418.1246 0.0238 -1.0000 -1.0000 1900408 1580620742.10 151.4982 60.0021 32.0000 1.9871 1.9877 418.0261 418.1835 0.0236 -1.0000 -1.0000 1900908 1580620742.20 151.5058 60.0021 32.0000 1.9873 1.9879 418.0529 418.2110 0.0237 -1.0000 -1.0000 1900971 1580620742.30 151.5058 60.0021 32.0000 1.9875 1.9881 417.9574 418.1148 0.0236 -1.0000 -1.0000 1901049 1580620742.40 151.5058 60.0021 32.0000 1.9876 1.9882 417.7971 417.9544 0.0236 -1.0000 -1.0000 1901111 1580620742.50 151.5058 60.0021 32.0000 1.9883 1.9889 417.7568 417.9140 0.0237 -1.0000 -1.0000 1901174 1580620742.60 151.5058 60.0021 32.0000 1.9878 1.9884 417.9367 418.0947 0.0237 -1.0000 -1.0000 1901408 1580620742.70 151.5058 60.0021 32.0000 1.9872 1.9878 418.0121 418.1694 0.0236 -1.0000 -1.0000 1901471 1580620742.80 151.5418 60.0021 32.0000 1.9871 1.9877 417.8797 418.0376 0.0237 -1.0000 -1.0000 1901533 1580620742.90 151.5418 60.0021 32.0000 1.9879 1.9885 417.7798 417.9372 0.0236 -1.0000 -1.0000 1901611 1580620743.00 151.5418 60.0021 32.0000 1.9877 1.9883 417.8229 417.9810 0.0238 -1.0000 -1.0000 1901674 1580620743.10 151.5418 60.0021 32.0000 1.9867 1.9874 418.0214 418.1797 0.0237 -1.0000 -1.0000 1901908 1580620743.20 151.5418 60.0021 32.0000 1.9862 1.9868 418.0620 418.2201 0.0238 -1.0000 -1.0000 1901971 1580620743.30 151.5268 60.0021 32.0000 1.9871 1.9878 417.9916 418.1492 0.0236 -1.0000 -1.0000 1902064 1580620743.40 151.5268 60.0021 32.0000 1.9883 1.9889 417.8233 417.9805 0.0236 -1.0000 -1.0000 1902158 1580620743.50 151.5268 60.0021 32.0000 1.9882 1.9888 417.7394 417.8970 0.0237 -1.0000 -1.0000 1902221 1580620743.60 151.5268 60.0021 32.0000 1.9875 1.9881 417.7009 417.8589 0.0237 -1.0000 -1.0000 1902455 1580620743.70 151.5268 60.0021 32.0000 1.9864 1.9870 417.8230 417.9796 0.0235 -1.0000 -1.0000 1902533 1580620743.80 151.5272 60.0021 32.0000 1.9875 1.9882 417.8885 418.0463 0.0238 -1.0000 -1.0000 1902596 1580620743.90 151.5322 60.0021 32.0000 1.9880 1.9886 417.8065 417.9650 0.0237 -1.0000 -1.0000 1902674 1580620744.00 151.5322 60.0021 32.0000 1.9880 1.9886 417.7705 417.9286 0.0237 -1.0000 -1.0000 1902752 1580620744.10 151.5322 60.0021 32.0000 1.9870 1.9876 417.8359 417.9936 0.0237 -1.0000 -1.0000 1902924 1580620744.20 151.5322 60.0021 32.0000 1.9862 1.9868 417.9275 418.0852 0.0236 -1.0000 -1.0000 1902986 1580620744.30 151.5322 60.0021 32.0000 1.9861 1.9867 417.9511 418.1098 0.0238 -1.0000 -1.0000 1903064 1580620744.40 151.4831 60.0021 32.0000 1.9872 1.9878 417.9611 418.1190 0.0236 -1.0000 -1.0000 1903143 1580620744.50 151.4831 60.0021 32.0000 1.9871 1.9877 417.7658 417.9225 0.0236 -1.0000 -1.0000 1903221 1580620744.60 151.4831 60.0021 32.0000 1.9873 1.9879 417.7927 417.9512 0.0238 -1.0000 -1.0000 1903408 1580620744.70 151.4831 60.0021 32.0000 1.9870 1.9876 417.7707 417.9285 0.0237 -1.0000 -1.0000 1903471 1580620744.80 151.4831 60.0021 32.0000 1.9868 1.9874 417.8790 418.0375 0.0237 -1.0000 -1.0000 1903533 1580620744.90 151.4831 60.0021 32.0000 1.9873 1.9879 417.9829 418.1396 0.0236 -1.0000 -1.0000 1903596 1580620745.00 151.4831 60.0022 32.0000 1.9873 1.9879 417.7531 417.9107 0.0237 -1.0000 -1.0000 1903674 1580620745.10 151.4831 60.0022 32.0000 1.9882 1.9888 417.7202 417.8784 0.0238 -1.0000 -1.0000 1903908 1580620745.20 151.4831 60.0022 32.0000 1.9879 1.9885 417.7503 417.9091 0.0238 -1.0000 -1.0000 1903971 1580620745.30 151.4831 60.0022 32.0000 1.9869 1.9875 418.0014 418.1597 0.0238 -1.0000 -1.0000 1904033 1580620745.40 151.4831 60.0022 32.0000 1.9866 1.9873 418.0343 418.1918 0.0236 -1.0000 -1.0000 1904111 1580620745.50 151.5102 60.0022 32.0000 1.9868 1.9874 417.9730 418.1305 0.0237 -1.0000 -1.0000 1904174 1580620745.60 151.5102 60.0022 32.0000 1.9879 1.9885 417.8659 418.0234 0.0237 -1.0000 -1.0000 1904408 1580620745.70 151.5102 60.0022 32.0000 1.9874 1.9880 417.8512 418.0096 0.0238 -1.0000 -1.0000 1904471 1580620745.80 151.5102 60.0022 32.0000 1.9872 1.9878 417.9428 418.1000 0.0236 -1.0000 -1.0000 1904533 1580620745.90 151.5102 60.0022 32.0000 1.9872 1.9878 418.0041 418.1618 0.0237 -1.0000 -1.0000 1904596 1580620746.00 151.4546 60.0022 32.0000 1.9877 1.9883 417.9333 418.0916 0.0238 -1.0000 -1.0000 1904674 1580620746.10 151.4517 60.0022 32.0000 1.9878 1.9884 417.8166 417.9735 0.0236 -1.0000 -1.0000 1905424 1580620746.20 151.4517 60.0022 32.0000 1.9874 1.9880 417.8513 418.0093 0.0237 -1.0000 -1.0000 1905487 1580620746.30 151.4517 60.0022 32.0000 1.9871 1.9877 417.9176 418.0754 0.0237 -1.0000 -1.0000 1905564 1580620746.40 151.4517 60.0022 32.0000 1.9868 1.9875 418.0234 418.1823 0.0238 -1.0000 -1.0000 1905627 1580620746.50 151.4479 60.0022 32.0000 1.9875 1.9881 417.9528 418.1115 0.0239 -1.0000 -1.0000 1905690 1580620746.60 151.4330 60.0022 32.0000 1.9877 1.9883 417.8543 418.0131 0.0238 -1.0000 -1.0000 1905768 1580620746.70 151.4330 60.0022 32.0000 1.9882 1.9888 417.8357 417.9933 0.0237 -1.0000 -1.0000 1905830 1580620746.80 151.4330 60.0022 32.0000 1.9871 1.9878 417.7770 417.9350 0.0238 -1.0000 -1.0000 1905893 1580620746.90 151.4330 60.0022 32.0000 1.9872 1.9878 417.9308 418.0891 0.0238 -1.0000 -1.0000 1905971 1580620747.00 151.4330 60.0022 32.0000 1.9875 1.9881 418.1012 418.2594 0.0238 -1.0000 -1.0000 1906033 1580620747.10 151.4757 60.0022 32.0000 1.9875 1.9881 417.9562 418.1147 0.0238 -1.0000 -1.0000 1906143 1580620747.20 151.4757 60.0022 32.0000 1.9880 1.9886 417.7490 417.9082 0.0240 -1.0000 -1.0000 1906205 1580620747.30 151.4757 60.0022 32.0000 1.9880 1.9887 417.7632 417.9224 0.0238 -1.0000 -1.0000 1906268 1580620747.40 151.4757 60.0022 32.0000 1.9878 1.9885 417.8883 418.0460 0.0237 -1.0000 -1.0000 1906346 1580620747.50 151.4757 60.0022 32.0000 1.9871 1.9877 417.9330 418.0910 0.0238 -1.0000 -1.0000 1906408 1580620747.60 151.5517 60.0022 32.0000 1.9880 1.9886 418.0442 418.2022 0.0237 -1.0000 -1.0000 1906471 1580620747.70 151.5578 60.0022 32.0000 1.9873 1.9880 417.8246 417.9829 0.0238 -1.0000 -1.0000 1906658 1580620747.80 151.5578 60.0022 32.0000 1.9868 1.9874 417.8029 417.9611 0.0237 -1.0000 -1.0000 1906721 1580620747.90 151.5578 60.0022 32.0000 1.9872 1.9878 417.9594 418.1183 0.0238 -1.0000 -1.0000 1906783 1580620748.00 151.5578 60.0022 32.0000 1.9867 1.9873 418.0176 418.1752 0.0236 -1.0000 -1.0000 1906846 1580620748.10 151.5593 60.0022 32.0000 1.9871 1.9877 418.0351 418.1921 0.0236 -1.0000 -1.0000 1906908 1580620748.20 151.5791 60.0022 32.0000 1.9876 1.9883 417.9361 418.0957 0.0239 -1.0000 -1.0000 1907143 1580620748.30 151.5791 60.0022 32.0000 1.9874 1.9880 417.8569 418.0149 0.0236 -1.0000 -1.0000 1907221 1580620748.40 151.5791 60.0022 32.0000 1.9870 1.9876 417.9028 418.0599 0.0237 -1.0000 -1.0000 1907283 1580620748.50 151.5791 60.0022 32.0000 1.9870 1.9876 417.9864 418.1437 0.0236 -1.0000 -1.0000 1907346 1580620748.60 151.5791 60.0022 32.0000 1.9873 1.9879 417.9110 418.0684 0.0237 -1.0000 -1.0000 1907424 1580620748.70 151.6230 60.0022 32.0000 1.9878 1.9884 417.7780 417.9366 0.0239 -1.0000 -1.0000 1907487 1580620748.80 151.6230 60.0022 32.0000 1.9879 1.9885 417.7026 417.8615 0.0238 -1.0000 -1.0000 1907533 1580620748.90 151.6230 60.0022 32.0000 1.9879 1.9886 417.8412 417.9984 0.0237 -1.0000 -1.0000 1907611 1580620749.00 151.6230 60.0022 32.0000 1.9877 1.9883 417.9746 418.1320 0.0235 -1.0000 -1.0000 1907674 1580620749.10 151.6230 60.0022 32.0000 1.9875 1.9881 418.0837 418.2417 0.0238 -1.0000 -1.0000 1907752 1580620749.20 151.5954 60.0022 32.0000 1.9867 1.9873 418.0287 418.1876 0.0238 -1.0000 -1.0000 1907924 1580620749.30 151.5541 60.0022 32.0000 1.9871 1.9877 417.8568 418.0153 0.0238 -1.0000 -1.0000 1907987 1580620749.40 151.5541 60.0022 32.0000 1.9872 1.9878 417.7970 417.9555 0.0237 -1.0000 -1.0000 1908064 1580620749.50 151.5541 60.0022 32.0000 1.9872 1.9878 417.8373 417.9947 0.0237 -1.0000 -1.0000 1908127 1580620749.60 151.5541 60.0022 32.0000 1.9869 1.9876 418.0358 418.1943 0.0238 -1.0000 -1.0000 1908190 1580620749.70 151.5541 60.0022 32.0000 1.9871 1.9877 417.8679 418.0250 0.0237 -1.0000 -1.0000 1908440 1580620749.80 151.4639 60.0020 32.0000 1.9877 1.9884 417.8282 417.9867 0.0237 -1.0000 -1.0000 1908502 1580620749.90 151.4639 60.0020 32.0000 1.9876 1.9882 417.8225 417.9803 0.0238 -1.0000 -1.0000 1908564 1580620750.00 151.4639 60.0020 32.0000 1.9872 1.9878 417.8584 418.0163 0.0238 -1.0000 -1.0000 1908627 1580620750.10 151.4639 60.0020 32.0000 1.9865 1.9871 417.9464 418.1056 0.0239 -1.0000 -1.0000 1908705 1580620750.20 151.4639 60.0020 32.0000 1.9866 1.9872 417.9775 418.1362 0.0238 -1.0000 -1.0000 1908955 1580620750.30 151.4639 60.0020 32.0000 1.9878 1.9884 417.9069 418.0657 0.0239 -1.0000 -1.0000 1909033 1580620750.40 151.4644 60.0020 32.0000 1.9883 1.9889 417.8057 417.9644 0.0238 -1.0000 -1.0000 1909096 1580620750.50 151.4649 60.0020 32.0000 1.9874 1.9880 417.9280 418.0862 0.0237 -1.0000 -1.0000 1909158 1580620750.60 151.4649 60.0020 32.0000 1.9872 1.9878 417.9493 418.1077 0.0238 -1.0000 -1.0000 1909236 1580620750.70 151.4649 60.0020 32.0000 1.9875 1.9881 417.8362 417.9945 0.0238 -1.0000 -1.0000 1909408 1580620750.80 151.4649 60.0020 32.0000 1.9880 1.9886 417.7854 417.9438 0.0238 -1.0000 -1.0000 1909471 1580620750.90 151.4649 60.0020 32.0000 1.9873 1.9879 417.7965 417.9551 0.0238 -1.0000 -1.0000 1909549 1580620751.00 151.4037 60.0020 32.0000 1.9869 1.9875 417.9708 418.1286 0.0237 -1.0000 -1.0000 1909596 1580620751.10 151.4037 60.0020 32.0000 1.9865 1.9872 418.0184 418.1770 0.0238 -1.0000 -1.0000 1909674 1580620751.20 151.4037 60.0020 32.0000 1.9872 1.9878 417.9690 418.1267 0.0237 -1.0000 -1.0000 1909736 1580620751.30 151.4037 60.0020 32.0000 1.9878 1.9885 417.8766 418.0348 0.0238 -1.0000 -1.0000 1910408 1580620751.40 151.4037 60.0020 32.0000 1.9881 1.9887 417.7683 417.9271 0.0238 -1.0000 -1.0000 1910486 1580620751.50 151.4741 60.0020 32.0000 1.9874 1.9880 417.9019 418.0594 0.0236 -1.0000 -1.0000 1910549 1580620751.60 151.4741 60.0020 32.0000 1.9873 1.9879 417.9674 418.1254 0.0237 -1.0000 -1.0000 1910611 1580620751.70 151.4741 60.0020 32.0000 1.9883 1.9890 417.9523 418.1105 0.0237 -1.0000 -1.0000 1910674 1580620751.80 151.4741 60.0020 32.0000 1.9883 1.9889 417.8414 417.9990 0.0237 -1.0000 -1.0000 1910736 1580620751.90 151.4741 60.0020 32.0000 1.9870 1.9876 417.7219 417.8802 0.0238 -1.0000 -1.0000 1910799 1580620752.00 151.4680 60.0020 32.0000 1.9864 1.9870 417.9450 418.1030 0.0237 -1.0000 -1.0000 1910877 1580620752.10 151.4510 60.0020 32.0000 1.9870 1.9876 418.0575 418.2150 0.0237 -1.0000 -1.0000 1910940 1580620752.20 151.4510 60.0020 32.0000 1.9874 1.9881 417.9343 418.0929 0.0238 -1.0000 -1.0000 1911002 1580620752.30 151.4510 60.0020 32.0000 1.9878 1.9885 417.8681 418.0256 0.0237 -1.0000 -1.0000 1911190 1580620752.40 151.4510 60.0020 32.0000 1.9883 1.9890 417.7652 417.9233 0.0238 -1.0000 -1.0000 1911252 1580620752.50 151.4510 60.0020 32.0000 1.9880 1.9887 417.9395 418.0982 0.0238 -1.0000 -1.0000 1911315 1580620752.60 151.4565 60.0020 32.0000 1.9879 1.9885 417.8890 418.0472 0.0238 -1.0000 -1.0000 1911393 1580620752.70 151.4565 60.0020 32.0000 1.9870 1.9876 417.9877 418.1453 0.0237 -1.0000 -1.0000 1911455 1580620752.80 151.4565 60.0020 32.0000 1.9872 1.9879 417.9322 418.0899 0.0237 -1.0000 -1.0000 1911627 1580620752.90 151.4565 60.0020 32.0000 1.9875 1.9881 417.8930 418.0513 0.0238 -1.0000 -1.0000 1911705 1580620753.00 151.4565 60.0020 32.0000 1.9875 1.9882 417.7356 417.8940 0.0238 -1.0000 -1.0000 1911752 1580620753.10 151.4565 60.0020 32.0000 1.9875 1.9881 417.8359 417.9948 0.0238 -1.0000 -1.0000 1911830 1580620753.20 151.4693 60.0020 32.0000 1.9873 1.9879 418.0632 418.2207 0.0236 -1.0000 -1.0000 1911893 1580620753.30 151.4823 60.0020 32.0000 1.9868 1.9874 418.0832 418.2415 0.0238 -1.0000 -1.0000 1912127 1580620753.40 151.4823 60.0020 32.0000 1.9873 1.9880 418.0597 418.2181 0.0237 -1.0000 -1.0000 1912190 1580620753.50 151.4823 60.0020 32.0000 1.9874 1.9881 417.7840 417.9414 0.0236 -1.0000 -1.0000 1912252 1580620753.60 151.4823 60.0020 32.0000 1.9874 1.9880 417.6850 417.8422 0.0236 -1.0000 -1.0000 1912315 1580620753.70 151.4823 60.0020 32.0000 1.9871 1.9877 417.8327 417.9910 0.0237 -1.0000 -1.0000 1912393 1580620753.80 151.5398 60.0020 32.0000 1.9869 1.9875 417.7898 417.9476 0.0238 -1.0000 -1.0000 1912643 1580620753.90 151.5398 60.0020 32.0000 1.9868 1.9874 417.9330 418.0900 0.0236 -1.0000 -1.0000 1912705 1580620754.00 151.5398 60.0020 32.0000 1.9871 1.9877 417.8111 417.9704 0.0239 -1.0000 -1.0000 1912768 1580620754.10 151.5398 60.0020 32.0000 1.9873 1.9879 417.7403 417.8985 0.0237 -1.0000 -1.0000 1912830 1580620754.20 151.5398 60.0020 32.0000 1.9880 1.9886 417.8392 417.9970 0.0237 -1.0000 -1.0000 1912893 1580620754.30 151.5309 60.0020 32.0000 1.9862 1.9868 418.0633 418.2209 0.0237 -1.0000 -1.0000 1913143 1580620754.40 151.5309 60.0020 32.0000 1.9866 1.9872 418.0186 418.1770 0.0239 -1.0000 -1.0000 1913205 1580620754.50 151.5309 60.0020 32.0000 1.9868 1.9875 417.9344 418.0930 0.0238 -1.0000 -1.0000 1913268 1580620754.60 151.5309 60.0020 32.0000 1.9878 1.9884 417.8349 417.9930 0.0237 -1.0000 -1.0000 1913346 1580620754.70 151.5309 60.0020 32.0000 1.9881 1.9887 417.8948 418.0528 0.0238 -1.0000 -1.0000 1913408 1580620754.80 151.5436 60.0021 32.0000 1.9867 1.9873 417.9777 418.1361 0.0238 -1.0000 -1.0000 1913877 1580620754.90 151.5864 60.0025 32.0000 1.9869 1.9876 418.0290 418.1869 0.0237 -1.0000 -1.0000 1913955 1580620755.00 151.5864 60.0025 32.0000 1.9867 1.9874 417.8940 418.0519 0.0238 -1.0000 -1.0000 1914018 1580620755.10 151.5864 60.0025 32.0000 1.9880 1.9886 417.7904 417.9485 0.0237 -1.0000 -1.0000 1914096 1580620755.20 151.5864 60.0025 32.0000 1.9874 1.9880 417.8410 418.0001 0.0239 -1.0000 -1.0000 1914143 1580620755.30 151.5864 60.0025 32.0000 1.9866 1.9872 417.9265 418.0843 0.0236 -1.0000 -1.0000 1914221 1580620755.40 151.4496 60.0025 32.0000 1.9868 1.9874 418.0227 418.1795 0.0236 -1.0000 -1.0000 1914408 1580620755.50 151.4496 60.0025 32.0000 1.9873 1.9879 417.8772 418.0351 0.0237 -1.0000 -1.0000 1914471 1580620755.60 151.4496 60.0025 32.0000 1.9877 1.9883 417.7658 417.9245 0.0239 -1.0000 -1.0000 1914533 1580620755.70 151.4496 60.0025 32.0000 1.9878 1.9884 417.7707 417.9287 0.0237 -1.0000 -1.0000 1914596 1580620755.80 151.4496 60.0025 32.0000 1.9866 1.9872 418.0227 418.1817 0.0239 -1.0000 -1.0000 1914658 1580620755.90 151.4144 60.0025 32.0000 1.9867 1.9873 417.9759 418.1345 0.0238 -1.0000 -1.0000 1914861 1580620756.00 151.4077 60.0025 32.0000 1.9872 1.9878 417.8291 417.9868 0.0236 -1.0000 -1.0000 1914940 1580620756.10 151.4077 60.0025 32.0000 1.9879 1.9885 417.8779 418.0358 0.0237 -1.0000 -1.0000 1915002 1580620756.20 151.4077 60.0025 32.0000 1.9879 1.9885 417.8381 417.9962 0.0237 -1.0000 -1.0000 1915064 1580620756.30 151.4077 60.0025 32.0000 1.9868 1.9874 417.9498 418.1081 0.0238 -1.0000 -1.0000 1915127 1580620756.40 151.4077 60.0025 32.0000 1.9871 1.9878 417.9997 418.1582 0.0238 -1.0000 -1.0000 1915190 1580620756.50 151.4607 60.0025 32.0000 1.9875 1.9881 417.8598 418.0180 0.0237 -1.0000 -1.0000 1915252 1580620756.60 151.4607 60.0025 32.0000 1.9883 1.9889 417.6887 417.8463 0.0237 -1.0000 -1.0000 1915330 1580620756.70 151.4607 60.0025 32.0000 1.9881 1.9887 417.7764 417.9339 0.0237 -1.0000 -1.0000 1915393 1580620756.80 151.4607 60.0025 32.0000 1.9881 1.9887 417.8193 417.9773 0.0237 -1.0000 -1.0000 1915455 1580620756.90 151.4607 60.0025 32.0000 1.9876 1.9882 417.9575 418.1159 0.0238 -1.0000 -1.0000 1915533 1580620757.00 151.4748 60.0025 32.0000 1.9874 1.9880 418.0473 418.2060 0.0238 -1.0000 -1.0000 1915596 1580620757.10 151.4748 60.0025 32.0000 1.9878 1.9884 417.8505 418.0088 0.0238 -1.0000 -1.0000 1915674 1580620757.20 151.4748 60.0025 32.0000 1.9878 1.9884 417.7743 417.9327 0.0238 -1.0000 -1.0000 1915737 1580620757.30 151.4748 60.0025 32.0000 1.9875 1.9881 418.0629 418.2214 0.0238 -1.0000 -1.0000 1915799 1580620757.40 151.4748 60.0025 32.0000 1.9878 1.9885 418.0480 418.2059 0.0237 -1.0000 -1.0000 1916205 1580620757.50 151.4753 60.0025 32.0000 1.9879 1.9885 417.9707 418.1296 0.0240 -1.0000 -1.0000 1916268 1580620757.60 151.4764 60.0025 32.0000 1.9876 1.9882 417.8029 417.9618 0.0238 -1.0000 -1.0000 1916346 1580620757.70 151.4764 60.0025 32.0000 1.9872 1.9878 417.8003 417.9587 0.0238 -1.0000 -1.0000 1916424 1580620757.80 151.4764 60.0025 32.0000 1.9872 1.9878 417.8531 418.0112 0.0237 -1.0000 -1.0000 1916486 1580620757.90 151.4764 60.0025 32.0000 1.9872 1.9878 417.9628 418.1207 0.0238 -1.0000 -1.0000 1916611 1580620758.00 151.4764 60.0025 32.0000 1.9878 1.9885 418.0196 418.1792 0.0239 -1.0000 -1.0000 1916690 1580620758.10 151.4956 60.0025 32.0000 1.9887 1.9893 417.8631 418.0212 0.0237 -1.0000 -1.0000 1916752 1580620758.20 151.4956 60.0025 32.0000 1.9884 1.9890 417.7645 417.9222 0.0237 -1.0000 -1.0000 1916815 1580620758.30 151.4956 60.0025 32.0000 1.9879 1.9885 417.7987 417.9567 0.0237 -1.0000 -1.0000 1916877 1580620758.40 151.4956 60.0025 32.0000 1.9872 1.9878 417.9507 418.1083 0.0237 -1.0000 -1.0000 1917158 1580620758.50 151.4956 60.0025 32.0000 1.9872 1.9878 418.0062 418.1640 0.0237 -1.0000 -1.0000 1917221 1580620758.60 151.5286 60.0025 32.0000 1.9871 1.9877 417.9537 418.1113 0.0237 -1.0000 -1.0000 1917299 1580620758.70 151.5448 60.0025 32.0000 1.9880 1.9886 417.8320 417.9894 0.0236 -1.0000 -1.0000 1917361 1580620758.80 151.5448 60.0025 32.0000 1.9876 1.9882 417.7605 417.9189 0.0239 -1.0000 -1.0000 1917424 1580620758.90 151.5448 60.0025 32.0000 1.9872 1.9879 417.8501 418.0089 0.0237 -1.0000 -1.0000 1917487 1580620759.00 151.5448 60.0025 32.0000 1.9870 1.9877 417.9149 418.0716 0.0236 -1.0000 -1.0000 1917924 1580620759.10 151.5448 60.0025 32.0000 1.9871 1.9878 418.0310 418.1890 0.0238 -1.0000 -1.0000 1918002 1580620759.20 151.5360 60.0025 32.0000 1.9879 1.9886 417.8758 418.0344 0.0238 -1.0000 -1.0000 1918064 1580620759.30 151.5360 60.0025 32.0000 1.9885 1.9891 417.7726 417.9299 0.0236 -1.0000 -1.0000 1918127 1580620759.40 151.5360 60.0025 32.0000 1.9883 1.9889 417.7298 417.8883 0.0237 -1.0000 -1.0000 1918190 1580620759.50 151.5360 60.0025 32.0000 1.9878 1.9884 417.8655 418.0228 0.0237 -1.0000 -1.0000 1918252 1580620759.60 151.5360 60.0025 32.0000 1.9877 1.9883 417.8941 418.0520 0.0237 -1.0000 -1.0000 1918315 1580620759.70 151.5331 60.0024 32.0000 1.9875 1.9881 417.8115 417.9691 0.0237 -1.0000 -1.0000 1918393 1580620759.80 151.5331 60.0024 32.0000 1.9877 1.9884 417.7928 417.9508 0.0238 -1.0000 -1.0000 1918455 1580620759.90 151.5331 60.0024 32.0000 1.9873 1.9879 417.7915 417.9505 0.0239 -1.0000 -1.0000 1918518 1580620760.00 151.5331 60.0024 32.0000 1.9873 1.9880 417.8271 417.9850 0.0237 -1.0000 -1.0000 1918721 1580620760.10 151.5331 60.0024 32.0000 1.9875 1.9881 417.8851 418.0437 0.0238 -1.0000 -1.0000 1918783 1580620760.20 151.5331 60.0024 32.0000 1.9870 1.9876 418.0258 418.1846 0.0238 -1.0000 -1.0000 1918846 1580620760.30 151.5255 60.0024 32.0000 1.9875 1.9881 417.9432 418.1010 0.0237 -1.0000 -1.0000 1918908 1580620760.40 151.5255 60.0024 32.0000 1.9872 1.9878 417.8724 418.0307 0.0237 -1.0000 -1.0000 1918971 1580620760.50 151.5255 60.0024 32.0000 1.9880 1.9886 417.8006 417.9579 0.0236 -1.0000 -1.0000 1919221 1580620760.60 151.5255 60.0024 32.0000 1.9882 1.9888 417.7668 417.9241 0.0237 -1.0000 -1.0000 1919299 1580620760.70 151.5255 60.0024 32.0000 1.9869 1.9875 417.9465 418.1048 0.0237 -1.0000 -1.0000 1919361 1580620760.80 151.4951 60.0024 32.0000 1.9869 1.9875 417.9404 418.0979 0.0237 -1.0000 -1.0000 1919424 1580620760.90 151.4951 60.0024 32.0000 1.9876 1.9882 417.7510 417.9095 0.0238 -1.0000 -1.0000 1919502 1580620761.00 151.4951 60.0024 32.0000 1.9878 1.9885 417.7699 417.9280 0.0237 -1.0000 -1.0000 1919690 1580620761.10 151.4951 60.0024 32.0000 1.9871 1.9877 417.7614 417.9193 0.0237 -1.0000 -1.0000 1919768 1580620761.20 151.4951 60.0024 32.0000 1.9864 1.9871 417.9124 418.0697 0.0236 -1.0000 -1.0000 1919830 1580620761.30 151.4824 60.0024 32.0000 1.9872 1.9878 417.9558 418.1137 0.0237 -1.0000 -1.0000 1919893 1580620761.40 151.4694 60.0024 32.0000 1.9885 1.9891 417.8948 418.0531 0.0238 -1.0000 -1.0000 1919971 1580620761.50 151.4694 60.0024 32.0000 1.9875 1.9882 417.6924 417.8504 0.0237 -1.0000 -1.0000 1920205 1580620761.60 151.4694 60.0024 32.0000 1.9879 1.9885 417.8287 417.9860 0.0237 -1.0000 -1.0000 1920268 1580620761.70 151.4694 60.0024 32.0000 1.9879 1.9885 417.9428 418.1007 0.0237 -1.0000 -1.0000 1920330 1580620761.80 151.4702 60.0024 32.0000 1.9872 1.9878 418.0304 418.1884 0.0238 -1.0000 -1.0000 1920393 1580620761.90 151.4872 60.0024 32.0000 1.9878 1.9884 417.9131 418.0724 0.0238 -1.0000 -1.0000 1920455 1580620762.00 151.4872 60.0024 32.0000 1.9881 1.9888 417.7989 417.9565 0.0237 -1.0000 -1.0000 1920955 1580620762.10 151.4872 60.0024 32.0000 1.9878 1.9884 417.6951 417.8543 0.0239 -1.0000 -1.0000 1921018 1580620762.20 151.4872 60.0024 32.0000 1.9877 1.9883 417.8650 418.0233 0.0238 -1.0000 -1.0000 1921080 1580620762.30 151.4872 60.0024 32.0000 1.9875 1.9882 417.8644 418.0224 0.0237 -1.0000 -1.0000 1921143 1580620762.40 151.5163 60.0024 32.0000 1.9877 1.9883 417.9932 418.1513 0.0237 -1.0000 -1.0000 1921205 1580620762.50 151.5163 60.0024 32.0000 1.9882 1.9888 417.9649 418.1223 0.0236 -1.0000 -1.0000 1921268 1580620762.60 151.5163 60.0024 32.0000 1.9888 1.9894 417.8649 418.0232 0.0239 -1.0000 -1.0000 1921487 1580620762.70 151.5163 60.0024 32.0000 1.9884 1.9890 417.9020 418.0603 0.0238 -1.0000 -1.0000 1921549 1580620762.80 151.5163 60.0024 32.0000 1.9887 1.9893 417.8099 417.9683 0.0238 -1.0000 -1.0000 1921612 1580620762.90 151.5163 60.0024 32.0000 1.9881 1.9887 417.9603 418.1189 0.0238 -1.0000 -1.0000 1921690 1580620763.00 151.5586 60.0024 32.0000 1.9871 1.9877 418.0923 418.2497 0.0236 -1.0000 -1.0000 1921752 1580620763.10 151.5586 60.0024 32.0000 1.9886 1.9892 417.9654 418.1233 0.0237 -1.0000 -1.0000 1921893 1580620763.20 151.5586 60.0024 32.0000 1.9885 1.9891 417.8647 418.0220 0.0236 -1.0000 -1.0000 1921955 1580620763.30 151.5586 60.0024 32.0000 1.9890 1.9896 417.9056 418.0632 0.0237 -1.0000 -1.0000 1922018 1580620763.40 151.5586 60.0024 32.0000 1.9886 1.9892 417.8672 418.0256 0.0238 -1.0000 -1.0000 1922096 1580620763.50 151.5470 60.0024 32.0000 1.9878 1.9884 417.9168 418.0752 0.0238 -1.0000 -1.0000 1922158 1580620763.60 151.4888 60.0024 32.0000 1.9876 1.9882 417.9756 418.1340 0.0237 -1.0000 -1.0000 1922486 1580620763.70 151.4888 60.0024 32.0000 1.9873 1.9880 418.0537 418.2119 0.0238 -1.0000 -1.0000 1922564 1580620763.80 151.4888 60.0024 32.0000 1.9884 1.9890 417.9861 418.1450 0.0238 -1.0000 -1.0000 1922627 1580620763.90 151.4888 60.0024 32.0000 1.9880 1.9886 417.8548 418.0119 0.0236 -1.0000 -1.0000 1922690 1580620764.00 151.4888 60.0024 32.0000 1.9883 1.9889 417.9052 418.0629 0.0238 -1.0000 -1.0000 1922768 1580620764.10 151.4626 60.0024 32.0000 1.9871 1.9877 418.0109 418.1690 0.0237 -1.0000 -1.0000 1922940 1580620764.20 151.4626 60.0024 32.0000 1.9868 1.9875 418.0015 418.1605 0.0238 -1.0000 -1.0000 1923002 1580620764.30 151.4626 60.0024 32.0000 1.9870 1.9877 417.9605 418.1189 0.0238 -1.0000 -1.0000 1923080 1580620764.40 151.4626 60.0024 32.0000 1.9883 1.9889 417.8615 418.0201 0.0238 -1.0000 -1.0000 1923143 1580620764.50 151.4626 60.0024 32.0000 1.9887 1.9893 417.7961 417.9546 0.0238 -1.0000 -1.0000 1923205 1580620764.60 151.4664 60.0020 32.0000 1.9878 1.9885 417.7956 417.9543 0.0238 -1.0000 -1.0000 1923455 1580620764.70 151.4667 60.0020 32.0000 1.9877 1.9883 417.8159 417.9739 0.0237 -1.0000 -1.0000 1923518 1580620764.80 151.4667 60.0020 32.0000 1.9877 1.9883 417.9587 418.1168 0.0237 -1.0000 -1.0000 1923580 1580620764.90 151.4667 60.0020 32.0000 1.9871 1.9877 418.0227 418.1808 0.0238 -1.0000 -1.0000 1923658 1580620765.00 151.4667 60.0020 32.0000 1.9873 1.9879 417.9938 418.1519 0.0238 -1.0000 -1.0000 1923721 1580620765.10 151.4685 60.0020 32.0000 1.9883 1.9889 417.9357 418.0942 0.0238 -1.0000 -1.0000 1923971 1580620765.20 151.5109 60.0020 32.0000 1.9878 1.9885 417.8471 418.0051 0.0237 -1.0000 -1.0000 1924033 1580620765.30 151.5109 60.0020 32.0000 1.9874 1.9880 417.9059 418.0648 0.0238 -1.0000 -1.0000 1924096 1580620765.40 151.5109 60.0020 32.0000 1.9867 1.9873 417.9831 418.1416 0.0238 -1.0000 -1.0000 1924174 1580620765.50 151.5109 60.0020 32.0000 1.9873 1.9880 417.9583 418.1164 0.0237 -1.0000 -1.0000 1924237 1580620765.60 151.5109 60.0020 32.0000 1.9875 1.9882 417.8274 417.9849 0.0237 -1.0000 -1.0000 1924283 1580620765.70 151.5472 60.0020 32.0000 1.9881 1.9888 417.7389 417.8975 0.0238 -1.0000 -1.0000 1924377 1580620765.80 151.5472 60.0020 32.0000 1.9879 1.9886 417.7328 417.8900 0.0236 -1.0000 -1.0000 1924440 1580620765.90 151.5472 60.0020 32.0000 1.9875 1.9881 417.8407 417.9988 0.0237 -1.0000 -1.0000 1924502 1580620766.00 151.5472 60.0020 32.0000 1.9877 1.9883 417.9191 418.0765 0.0237 -1.0000 -1.0000 1924580 1580620766.10 151.5472 60.0020 32.0000 1.9867 1.9873 418.0524 418.2114 0.0238 -1.0000 -1.0000 1924643 1580620766.20 151.5547 60.0020 32.0000 1.9875 1.9881 417.9305 418.0887 0.0238 -1.0000 -1.0000 1925174 1580620766.30 151.5817 60.0020 32.0000 1.9874 1.9880 417.7775 417.9362 0.0238 -1.0000 -1.0000 1925252 1580620766.40 151.5817 60.0020 32.0000 1.9875 1.9881 417.7740 417.9317 0.0237 -1.0000 -1.0000 1925315 1580620766.50 151.5817 60.0020 32.0000 1.9870 1.9876 417.8993 418.0593 0.0240 -1.0000 -1.0000 1925377 1580620766.60 151.5817 60.0020 32.0000 1.9870 1.9877 418.0463 418.2053 0.0238 -1.0000 -1.0000 1925455 1580620766.70 151.5817 60.0020 32.0000 1.9872 1.9878 417.9335 418.0913 0.0237 -1.0000 -1.0000 1925518 1580620766.80 151.6019 60.0020 32.0000 1.9879 1.9885 417.8184 417.9766 0.0238 -1.0000 -1.0000 1925580 1580620766.90 151.6019 60.0020 32.0000 1.9875 1.9882 417.8277 417.9869 0.0239 -1.0000 -1.0000 1925705 1580620767.00 151.6019 60.0020 32.0000 1.9873 1.9879 417.9707 418.1300 0.0239 -1.0000 -1.0000 1925768 1580620767.10 151.6019 60.0020 32.0000 1.9872 1.9878 418.0463 418.2053 0.0239 -1.0000 -1.0000 1925846 1580620767.20 151.6019 60.0020 32.0000 1.9870 1.9877 418.0785 418.2365 0.0236 -1.0000 -1.0000 1925909 1580620767.30 151.6086 60.0020 32.0000 1.9874 1.9880 417.9568 418.1143 0.0236 -1.0000 -1.0000 1925971 1580620767.40 151.6319 60.0020 32.0000 1.9883 1.9889 417.9452 418.1027 0.0237 -1.0000 -1.0000 1926049 1580620767.50 151.6319 60.0020 32.0000 1.9872 1.9878 417.9565 418.1145 0.0237 -1.0000 -1.0000 1926111 1580620767.60 151.6319 60.0020 32.0000 1.9876 1.9882 418.0279 418.1856 0.0236 -1.0000 -1.0000 1926174 1580620767.70 151.6319 60.0020 32.0000 1.9880 1.9886 418.1345 418.2935 0.0239 -1.0000 -1.0000 1926408 1580620767.80 151.6319 60.0020 32.0000 1.9879 1.9886 417.7739 417.9327 0.0238 -1.0000 -1.0000 1926471 1580620767.90 151.5400 60.0020 32.0000 1.9878 1.9885 417.9040 418.0629 0.0239 -1.0000 -1.0000 1926533 1580620768.00 151.5400 60.0020 32.0000 1.9874 1.9881 418.0255 418.1834 0.0237 -1.0000 -1.0000 1926611 1580620768.10 151.5400 60.0020 32.0000 1.9872 1.9879 418.0355 418.1939 0.0238 -1.0000 -1.0000 1926674 1580620768.20 151.5400 60.0020 32.0000 1.9877 1.9883 417.8900 418.0484 0.0238 -1.0000 -1.0000 1926940 1580620768.30 151.5400 60.0020 32.0000 1.9875 1.9881 417.8444 418.0036 0.0239 -1.0000 -1.0000 1927018 1580620768.40 151.5391 60.0020 32.0000 1.9872 1.9879 417.7943 417.9533 0.0238 -1.0000 -1.0000 1927080 1580620768.50 151.5388 60.0020 32.0000 1.9876 1.9882 417.9024 418.0606 0.0238 -1.0000 -1.0000 1927143 1580620768.60 151.5388 60.0020 32.0000 1.9875 1.9882 417.9965 418.1553 0.0239 -1.0000 -1.0000 1927221 1580620768.70 151.5388 60.0020 32.0000 1.9882 1.9888 417.9402 418.0998 0.0239 -1.0000 -1.0000 1927440 1580620768.80 151.5388 60.0020 32.0000 1.9882 1.9888 417.8510 418.0094 0.0238 -1.0000 -1.0000 1927502 1580620768.90 151.5388 60.0020 32.0000 1.9873 1.9879 417.8321 417.9908 0.0238 -1.0000 -1.0000 1927564 1580620769.00 151.4703 60.0020 32.0000 1.9878 1.9885 417.9400 418.0980 0.0238 -1.0000 -1.0000 1927627 1580620769.10 151.4703 60.0020 32.0000 1.9874 1.9881 418.0375 418.1958 0.0237 -1.0000 -1.0000 1927705 1580620769.20 151.4703 60.0020 32.0000 1.9877 1.9883 418.0475 418.2059 0.0238 -1.0000 -1.0000 1928158 1580620769.30 151.4703 60.0020 32.0000 1.9872 1.9879 417.7741 417.9323 0.0238 -1.0000 -1.0000 1928221 1580620769.40 151.4703 60.0020 32.0000 1.9879 1.9886 417.7683 417.9262 0.0237 -1.0000 -1.0000 1928284 1580620769.50 151.5014 60.0020 32.0000 1.9881 1.9887 417.7692 417.9264 0.0236 -1.0000 -1.0000 1928346 1580620769.60 151.5022 60.0020 32.0000 1.9878 1.9884 417.9583 418.1164 0.0238 -1.0000 -1.0000 1928408 1580620769.70 151.5022 60.0020 32.0000 1.9879 1.9885 417.9647 418.1231 0.0238 -1.0000 -1.0000 1928518 1580620769.80 151.5022 60.0020 32.0000 1.9883 1.9889 417.9247 418.0837 0.0239 -1.0000 -1.0000 1928643 1580620769.90 151.5022 60.0020 32.0000 1.9880 1.9887 417.8575 418.0168 0.0239 -1.0000 -1.0000 1928705 1580620770.00 151.5037 60.0020 32.0000 1.9882 1.9889 417.8814 418.0402 0.0238 -1.0000 -1.0000 1928768 1580620770.10 151.5189 60.0016 32.0000 1.9874 1.9880 417.9711 418.1299 0.0239 -1.0000 -1.0000 1928830 1580620770.20 151.5189 60.0016 32.0000 1.9872 1.9878 418.0857 418.2447 0.0238 -1.0000 -1.0000 1928893 1580620770.30 151.5189 60.0016 32.0000 1.9874 1.9880 418.1179 418.2768 0.0239 -1.0000 -1.0000 1929174 1580620770.40 151.5189 60.0016 32.0000 1.9871 1.9877 417.9442 418.1025 0.0238 -1.0000 -1.0000 1929236 1580620770.50 151.5189 60.0016 32.0000 1.9880 1.9887 417.8029 417.9619 0.0239 -1.0000 -1.0000 1929299 1580620770.60 151.4874 60.0016 32.0000 1.9879 1.9886 417.8168 417.9759 0.0239 -1.0000 -1.0000 1929377 1580620770.70 151.4874 60.0016 32.0000 1.9883 1.9889 417.8131 417.9707 0.0237 -1.0000 -1.0000 1929440 1580620770.80 151.4874 60.0016 32.0000 1.9876 1.9882 417.9838 418.1418 0.0237 -1.0000 -1.0000 1929658 1580620770.90 151.4874 60.0016 32.0000 1.9873 1.9879 417.8406 417.9986 0.0237 -1.0000 -1.0000 1929737 1580620771.00 151.4874 60.0016 32.0000 1.9881 1.9887 417.8664 418.0254 0.0239 -1.0000 -1.0000 1929799 1580620771.10 151.5061 60.0016 32.0000 1.9878 1.9884 417.8611 418.0202 0.0239 -1.0000 -1.0000 1929877 1580620771.20 151.5806 60.0016 32.0000 1.9872 1.9878 418.1300 418.2894 0.0239 -1.0000 -1.0000 1929940 1580620771.30 151.5806 60.0016 32.0000 1.9875 1.9882 418.0697 418.2293 0.0240 -1.0000 -1.0000 1930174 1580620771.40 151.5806 60.0016 32.0000 1.9874 1.9881 417.8463 418.0059 0.0239 -1.0000 -1.0000 1930237 1580620771.50 151.5806 60.0016 32.0000 1.9882 1.9888 417.8395 417.9973 0.0237 -1.0000 -1.0000 1930315 1580620771.60 151.5806 60.0016 32.0000 1.9875 1.9881 417.8792 418.0372 0.0237 -1.0000 -1.0000 1930361 1580620771.70 151.5640 60.0016 32.0000 1.9872 1.9879 417.9556 418.1146 0.0238 -1.0000 -1.0000 1930440 1580620771.80 151.5640 60.0016 32.0000 1.9869 1.9875 418.0627 418.2207 0.0237 -1.0000 -1.0000 1930658 1580620771.90 151.5640 60.0016 32.0000 1.9875 1.9881 417.8580 418.0155 0.0236 -1.0000 -1.0000 1930721 1580620772.00 151.5640 60.0016 32.0000 1.9878 1.9884 417.7541 417.9132 0.0239 -1.0000 -1.0000 1930799 1580620772.10 151.5640 60.0016 32.0000 1.9873 1.9879 417.9162 418.0747 0.0238 -1.0000 -1.0000 1930861 1580620772.20 151.5640 60.0016 32.0000 1.9875 1.9881 417.9634 418.1218 0.0238 -1.0000 -1.0000 1930924 1580620772.30 151.5939 60.0016 32.0000 1.9874 1.9881 417.9162 418.0743 0.0237 -1.0000 -1.0000 1931409 1580620772.40 151.5939 60.0016 32.0000 1.9883 1.9889 417.9146 418.0730 0.0238 -1.0000 -1.0000 1931471 1580620772.50 151.5939 60.0016 32.0000 1.9887 1.9893 417.8937 418.0524 0.0239 -1.0000 -1.0000 1931533 1580620772.60 151.5939 60.0016 32.0000 1.9875 1.9881 417.8024 417.9609 0.0238 -1.0000 -1.0000 1931611 1580620772.70 151.5939 60.0016 32.0000 1.9870 1.9876 418.0225 418.1805 0.0237 -1.0000 -1.0000 1931674 1580620772.80 151.5779 60.0016 32.0000 1.9865 1.9872 418.0918 418.2504 0.0238 -1.0000 -1.0000 1931909 1580620772.90 151.5779 60.0016 32.0000 1.9866 1.9873 417.9719 418.1310 0.0239 -1.0000 -1.0000 1931987 1580620773.00 151.5779 60.0016 32.0000 1.9862 1.9868 417.8942 418.0525 0.0238 -1.0000 -1.0000 1932049 1580620773.10 151.5779 60.0016 32.0000 1.9870 1.9876 417.8496 418.0083 0.0239 -1.0000 -1.0000 1932127 1580620773.20 151.5779 60.0016 32.0000 1.9875 1.9882 417.8426 418.0015 0.0238 -1.0000 -1.0000 1932190 1580620773.30 151.5576 60.0016 32.0000 1.9877 1.9884 417.8749 418.0333 0.0238 -1.0000 -1.0000 1932252 1580620773.40 151.5259 60.0016 32.0000 1.9864 1.9870 418.0122 418.1712 0.0239 -1.0000 -1.0000 1932377 1580620773.50 151.5259 60.0016 32.0000 1.9875 1.9881 418.0004 418.1588 0.0238 -1.0000 -1.0000 1932440 1580620773.60 151.5259 60.0016 32.0000 1.9868 1.9874 417.8864 418.0457 0.0239 -1.0000 -1.0000 1932502 1580620773.70 151.5259 60.0016 32.0000 1.9882 1.9889 417.7943 417.9533 0.0239 -1.0000 -1.0000 1932580 1580620773.80 151.5259 60.0016 32.0000 1.9881 1.9887 417.7966 417.9548 0.0238 -1.0000 -1.0000 1932643 1580620773.90 151.4516 60.0016 32.0000 1.9875 1.9881 417.8999 418.0588 0.0239 -1.0000 -1.0000 1932893 1580620774.00 151.4516 60.0016 32.0000 1.9869 1.9875 417.9496 418.1095 0.0240 -1.0000 -1.0000 1932971 1580620774.10 151.4516 60.0016 32.0000 1.9860 1.9866 417.9655 418.1246 0.0239 -1.0000 -1.0000 1933033 1580620774.20 151.4516 60.0016 32.0000 1.9880 1.9887 417.7544 417.9129 0.0238 -1.0000 -1.0000 1933096 1580620774.30 151.4516 60.0016 32.0000 1.9884 1.9890 417.7445 417.9026 0.0238 -1.0000 -1.0000 1933174 1580620774.40 151.4618 60.0016 32.0000 1.9880 1.9886 417.8290 417.9876 0.0238 -1.0000 -1.0000 1933236 1580620774.50 151.4643 60.0016 32.0000 1.9876 1.9883 418.0775 418.2364 0.0239 -1.0000 -1.0000 1933299 1580620774.60 151.4643 60.0016 32.0000 1.9875 1.9881 417.9735 418.1317 0.0237 -1.0000 -1.0000 1933377 1580620774.70 151.4643 60.0016 32.0000 1.9886 1.9892 417.8869 418.0459 0.0239 -1.0000 -1.0000 1933440 1580620774.80 151.4643 60.0016 32.0000 1.9883 1.9889 417.7731 417.9327 0.0240 -1.0000 -1.0000 1933502 1580620774.90 151.4643 60.0016 32.0000 1.9881 1.9887 417.9149 418.0738 0.0238 -1.0000 -1.0000 1933564 1580620775.00 151.4709 60.0025 32.0000 1.9876 1.9882 417.9931 418.1517 0.0239 -1.0000 -1.0000 1933627 1580620775.10 151.4709 60.0025 32.0000 1.9868 1.9874 418.0752 418.2351 0.0240 -1.0000 -1.0000 1933705 1580620775.20 151.4709 60.0025 32.0000 1.9878 1.9885 418.0461 418.2052 0.0238 -1.0000 -1.0000 1933783 1580620775.30 151.4709 60.0025 32.0000 1.9882 1.9888 417.9482 418.1061 0.0237 -1.0000 -1.0000 1933830 1580620775.40 151.4709 60.0025 32.0000 1.9864 1.9870 417.9563 418.1151 0.0239 -1.0000 -1.0000 1934174 1580620775.50 151.4658 60.0025 32.0000 1.9873 1.9879 418.0047 418.1630 0.0237 -1.0000 -1.0000 1934237 1580620775.60 151.4628 60.0025 32.0000 1.9875 1.9881 418.0904 418.2488 0.0238 -1.0000 -1.0000 1934299 1580620775.70 151.4628 60.0025 32.0000 1.9882 1.9888 417.8820 418.0403 0.0238 -1.0000 -1.0000 1934377 1580620775.80 151.4628 60.0025 32.0000 1.9881 1.9887 417.8599 418.0185 0.0238 -1.0000 -1.0000 1934440 1580620775.90 151.4628 60.0025 32.0000 1.9880 1.9886 417.8414 417.9993 0.0238 -1.0000 -1.0000 1934674 1580620776.00 151.4628 60.0025 32.0000 1.9873 1.9880 417.9264 418.0855 0.0239 -1.0000 -1.0000 1934752 1580620776.10 151.4533 60.0025 32.0000 1.9868 1.9874 418.0391 418.1983 0.0239 -1.0000 -1.0000 1934815 1580620776.20 151.4533 60.0025 32.0000 1.9868 1.9874 418.0805 418.2399 0.0239 -1.0000 -1.0000 1934877 1580620776.30 151.4533 60.0025 32.0000 1.9871 1.9878 417.8812 418.0404 0.0239 -1.0000 -1.0000 1934955 1580620776.40 151.4533 60.0025 32.0000 1.9878 1.9884 417.8052 417.9643 0.0239 -1.0000 -1.0000 1935174 1580620776.50 151.4533 60.0025 32.0000 1.9869 1.9875 417.8975 418.0557 0.0238 -1.0000 -1.0000 1935236 1580620776.60 151.4399 60.0025 32.0000 1.9864 1.9870 418.0454 418.2047 0.0239 -1.0000 -1.0000 1935315 1580620776.70 151.4113 60.0025 32.0000 1.9874 1.9880 418.0093 418.1687 0.0239 -1.0000 -1.0000 1935377 1580620776.80 151.4113 60.0025 32.0000 1.9885 1.9892 417.8519 418.0099 0.0237 -1.0000 -1.0000 1935440 1580620776.90 151.4113 60.0025 32.0000 1.9878 1.9885 417.7978 417.9565 0.0238 -1.0000 -1.0000 1935518 1580620777.00 151.4113 60.0025 32.0000 1.9874 1.9880 417.8339 417.9925 0.0239 -1.0000 -1.0000 1935690 1580620777.10 151.4113 60.0025 32.0000 1.9869 1.9875 418.0554 418.2141 0.0238 -1.0000 -1.0000 1935768 1580620777.20 151.4859 60.0025 32.0000 1.9858 1.9864 417.9631 418.1218 0.0238 -1.0000 -1.0000 1935830 1580620777.30 151.4859 60.0025 32.0000 1.9880 1.9886 417.9046 418.0637 0.0239 -1.0000 -1.0000 1935893 1580620777.40 151.4859 60.0025 32.0000 1.9878 1.9885 417.8222 417.9816 0.0240 -1.0000 -1.0000 1935971 1580620777.50 151.4859 60.0025 32.0000 1.9870 1.9877 417.8780 418.0373 0.0239 -1.0000 -1.0000 1936158 1580620777.60 151.4859 60.0025 32.0000 1.9868 1.9874 417.9786 418.1375 0.0239 -1.0000 -1.0000 1936221 1580620777.70 151.4859 60.0025 32.0000 1.9865 1.9871 417.9288 418.0888 0.0240 -1.0000 -1.0000 1936299 1580620777.80 151.4411 60.0025 32.0000 1.9864 1.9870 417.9710 418.1304 0.0239 -1.0000 -1.0000 1936361 1580620777.90 151.4411 60.0025 32.0000 1.9871 1.9877 417.8767 418.0343 0.0237 -1.0000 -1.0000 1936424 1580620778.00 151.4411 60.0025 32.0000 1.9870 1.9876 417.7093 417.8677 0.0238 -1.0000 -1.0000 1936940 1580620778.10 151.4411 60.0025 32.0000 1.9874 1.9880 417.7474 417.9064 0.0239 -1.0000 -1.0000 1937002 1580620778.20 151.4411 60.0025 32.0000 1.9869 1.9875 417.8002 417.9586 0.0238 -1.0000 -1.0000 1937064 1580620778.30 151.4586 60.0025 32.0000 1.9866 1.9872 417.9521 418.1101 0.0238 -1.0000 -1.0000 1937127 1580620778.40 151.4586 60.0025 32.0000 1.9859 1.9866 417.9110 418.0702 0.0239 -1.0000 -1.0000 1937205 1580620778.50 151.4586 60.0025 32.0000 1.9859 1.9865 417.8189 417.9778 0.0239 -1.0000 -1.0000 1937424 1580620778.60 151.4586 60.0025 32.0000 1.9866 1.9872 417.7897 417.9490 0.0239 -1.0000 -1.0000 1937502 1580620778.70 151.4586 60.0025 32.0000 1.9862 1.9868 417.8555 418.0142 0.0238 -1.0000 -1.0000 1937564 1580620778.80 151.4814 60.0025 32.0000 1.9857 1.9863 418.0253 418.1835 0.0238 -1.0000 -1.0000 1937627 1580620778.90 151.4860 60.0025 32.0000 1.9865 1.9871 417.9815 418.1421 0.0240 -1.0000 -1.0000 1937705 1580620779.00 151.4860 60.0025 32.0000 1.9872 1.9879 417.9049 418.0637 0.0238 -1.0000 -1.0000 1938174 1580620779.10 151.4860 60.0025 32.0000 1.9875 1.9882 417.8266 417.9857 0.0240 -1.0000 -1.0000 1938252 1580620779.20 151.4860 60.0025 32.0000 1.9873 1.9880 417.7809 417.9402 0.0239 -1.0000 -1.0000 1938315 1580620779.30 151.4860 60.0025 32.0000 1.9858 1.9864 417.9182 418.0771 0.0239 -1.0000 -1.0000 1938377 1580620779.40 151.4460 60.0025 32.0000 1.9870 1.9877 417.9871 418.1459 0.0238 -1.0000 -1.0000 1938455 1580620779.50 151.4460 60.0025 32.0000 1.9864 1.9870 417.9344 418.0929 0.0238 -1.0000 -1.0000 1938674 1580620779.60 151.4460 60.0025 32.0000 1.9867 1.9874 417.7801 417.9385 0.0238 -1.0000 -1.0000 1938736 1580620779.70 151.4460 60.0025 32.0000 1.9872 1.9878 417.7331 417.8915 0.0238 -1.0000 -1.0000 1938815 1580620779.80 151.4460 60.0025 32.0000 1.9872 1.9879 417.9126 418.0710 0.0238 -1.0000 -1.0000 1938877 1580620779.90 151.4728 60.0022 32.0000 1.9864 1.9870 418.0008 418.1598 0.0239 -1.0000 -1.0000 1938939 1580620780.00 151.4745 60.0022 32.0000 1.9870 1.9877 417.9473 418.1065 0.0239 -1.0000 -1.0000 1939143 1580620780.10 151.4745 60.0022 32.0000 1.9870 1.9876 417.7451 417.9048 0.0239 -1.0000 -1.0000 1939205 1580620780.20 151.4745 60.0022 32.0000 1.9874 1.9881 417.8370 417.9952 0.0238 -1.0000 -1.0000 1939268 1580620780.30 151.4745 60.0022 32.0000 1.9868 1.9874 417.8925 418.0521 0.0240 -1.0000 -1.0000 1939330 1580620780.40 151.4745 60.0022 32.0000 1.9866 1.9872 417.9607 418.1197 0.0239 -1.0000 -1.0000 1939393 1580620780.50 151.4750 60.0022 32.0000 1.9866 1.9872 418.0417 418.2019 0.0240 -1.0000 -1.0000 1939471 1580620780.60 151.4750 60.0022 32.0000 1.9869 1.9875 417.8967 418.0564 0.0240 -1.0000 -1.0000 1939737 1580620780.70 151.4750 60.0022 32.0000 1.9873 1.9880 417.8185 417.9782 0.0240 -1.0000 -1.0000 1939799 1580620780.80 151.4750 60.0022 32.0000 1.9881 1.9888 417.7639 417.9227 0.0238 -1.0000 -1.0000 1939861 1580620780.90 151.4750 60.0022 32.0000 1.9879 1.9886 417.8890 418.0477 0.0239 -1.0000 -1.0000 1939939 1580620781.00 151.3982 60.0022 32.0000 1.9866 1.9872 418.0058 418.1647 0.0239 -1.0000 -1.0000 1940002 1580620781.10 151.3982 60.0022 32.0000 1.9871 1.9877 418.0518 418.2109 0.0238 -1.0000 -1.0000 1940658 1580620781.20 151.3982 60.0022 32.0000 1.9872 1.9878 417.9049 418.0639 0.0239 -1.0000 -1.0000 1940736 1580620781.30 151.3982 60.0022 32.0000 1.9874 1.9880 417.7557 417.9152 0.0239 -1.0000 -1.0000 1940799 1580620781.40 151.3982 60.0022 32.0000 1.9875 1.9882 417.8367 417.9949 0.0239 -1.0000 -1.0000 1940877 1580620781.50 151.3982 60.0022 32.0000 1.9876 1.9883 417.8806 418.0404 0.0240 -1.0000 -1.0000 1940939 1580620781.60 151.4671 60.0022 32.0000 1.9870 1.9877 417.9735 418.1325 0.0239 -1.0000 -1.0000 1941002 1580620781.70 151.4671 60.0022 32.0000 1.9874 1.9880 417.9639 418.1231 0.0239 -1.0000 -1.0000 1941064 1580620781.80 151.4671 60.0022 32.0000 1.9871 1.9877 417.9604 418.1196 0.0239 -1.0000 -1.0000 1941127 1580620781.90 151.4671 60.0022 32.0000 1.9880 1.9886 417.8768 418.0356 0.0240 -1.0000 -1.0000 1941189 1580620782.00 151.4671 60.0022 32.0000 1.9876 1.9882 417.9200 418.0805 0.0241 -1.0000 -1.0000 1941268 1580620782.10 151.4821 60.0022 32.0000 1.9870 1.9876 418.0395 418.1992 0.0239 -1.0000 -1.0000 1941330 1580620782.20 151.4824 60.0022 32.0000 1.9874 1.9880 418.0207 418.1791 0.0238 -1.0000 -1.0000 1941393 1580620782.30 151.4824 60.0022 32.0000 1.9870 1.9876 417.9405 418.0993 0.0239 -1.0000 -1.0000 1941471 1580620782.40 151.4824 60.0022 32.0000 1.9890 1.9896 417.8088 417.9676 0.0238 -1.0000 -1.0000 1941534 1580620782.50 151.4824 60.0022 32.0000 1.9882 1.9889 417.7224 417.8798 0.0237 -1.0000 -1.0000 1941596 1580620782.60 151.4824 60.0022 32.0000 1.9868 1.9874 417.8800 418.0390 0.0239 -1.0000 -1.0000 1941674 1580620782.70 151.4879 60.0022 32.0000 1.9872 1.9878 418.0962 418.2556 0.0239 -1.0000 -1.0000 1941737 1580620782.80 151.4879 60.0022 32.0000 1.9874 1.9880 418.1709 418.3309 0.0240 -1.0000 -1.0000 1941799 1580620782.90 151.4879 60.0022 32.0000 1.9877 1.9883 417.9070 418.0666 0.0239 -1.0000 -1.0000 1941861 1580620783.00 151.5098 60.0022 32.0000 1.9884 1.9890 417.7527 417.9114 0.0238 -1.0000 -1.0000 1941924 1580620783.10 151.5098 60.0022 32.0000 1.9874 1.9880 417.8805 418.0395 0.0239 -1.0000 -1.0000 1942002 1580620783.20 151.5098 60.0022 32.0000 1.9878 1.9884 418.0701 418.2289 0.0238 -1.0000 -1.0000 1942064 1580620783.30 151.5098 60.0022 32.0000 1.9867 1.9873 418.0773 418.2364 0.0239 -1.0000 -1.0000 1942127 1580620783.40 151.5098 60.0022 32.0000 1.9875 1.9881 418.0063 418.1657 0.0239 -1.0000 -1.0000 1942205 1580620783.50 151.5098 60.0022 32.0000 1.9880 1.9886 417.7898 417.9492 0.0240 -1.0000 -1.0000 1942268 1580620783.60 151.5098 60.0022 32.0000 1.9877 1.9883 417.8526 418.0123 0.0240 -1.0000 -1.0000 1942330 1580620783.70 151.5098 60.0022 32.0000 1.9881 1.9887 417.9255 418.0838 0.0238 -1.0000 -1.0000 1942924 1580620783.80 151.5151 60.0022 32.0000 1.9869 1.9875 417.9475 418.1064 0.0239 -1.0000 -1.0000 1942986 1580620783.90 151.5155 60.0022 32.0000 1.9873 1.9879 417.9365 418.0950 0.0238 -1.0000 -1.0000 1943049 1580620784.00 151.5155 60.0022 32.0000 1.9881 1.9887 417.7986 417.9567 0.0238 -1.0000 -1.0000 1943127 1580620784.10 151.5155 60.0022 32.0000 1.9872 1.9878 417.7736 417.9326 0.0239 -1.0000 -1.0000 1943189 1580620784.20 151.5155 60.0022 32.0000 1.9875 1.9881 417.8012 417.9604 0.0239 -1.0000 -1.0000 1943393 1580620784.30 151.5155 60.0022 32.0000 1.9874 1.9880 417.9641 418.1233 0.0239 -1.0000 -1.0000 1943471 1580620784.40 151.5167 60.0022 32.0000 1.9865 1.9872 418.0631 418.2218 0.0238 -1.0000 -1.0000 1943534 1580620784.50 151.5284 60.0022 32.0000 1.9870 1.9877 417.9624 418.1218 0.0239 -1.0000 -1.0000 1943596 1580620784.60 151.5284 60.0022 32.0000 1.9877 1.9883 417.8360 417.9950 0.0239 -1.0000 -1.0000 1943674 1580620784.70 151.5284 60.0022 32.0000 1.9875 1.9881 417.8797 418.0385 0.0238 -1.0000 -1.0000 1943721 1580620784.80 151.5284 60.0022 32.0000 1.9870 1.9876 417.9908 418.1498 0.0239 -1.0000 -1.0000 1943784 1580620784.90 151.5284 60.0022 32.0000 1.9866 1.9872 417.9635 418.1227 0.0239 -1.0000 -1.0000 1943861 1580620785.00 151.6701 60.0016 32.0000 1.9872 1.9878 418.0900 418.2486 0.0238 -1.0000 -1.0000 1943924 1580620785.10 151.6701 60.0016 32.0000 1.9872 1.9878 417.9356 418.0955 0.0240 -1.0000 -1.0000 1944002 1580620785.20 151.6701 60.0016 32.0000 1.9873 1.9880 417.8599 418.0186 0.0239 -1.0000 -1.0000 1944189 1580620785.30 151.6701 60.0016 32.0000 1.9880 1.9886 417.8442 418.0034 0.0239 -1.0000 -1.0000 1944252 1580620785.40 151.6701 60.0016 32.0000 1.9882 1.9888 418.0407 418.1995 0.0239 -1.0000 -1.0000 1944330 1580620785.50 151.6701 60.0016 32.0000 1.9879 1.9885 418.0910 418.2509 0.0240 -1.0000 -1.0000 1944393 1580620785.60 151.6701 60.0016 32.0000 1.9883 1.9890 417.9813 418.1404 0.0238 -1.0000 -1.0000 1944455 1580620785.70 151.6701 60.0016 32.0000 1.9882 1.9889 417.8178 417.9764 0.0238 -1.0000 -1.0000 1944518 1580620785.80 151.6701 60.0016 32.0000 1.9882 1.9888 417.9271 418.0852 0.0238 -1.0000 -1.0000 1944580 1580620785.90 151.6701 60.0016 32.0000 1.9878 1.9884 417.9477 418.1072 0.0240 -1.0000 -1.0000 1944643 1580620786.00 151.6701 60.0016 32.0000 1.9878 1.9885 418.0002 418.1597 0.0240 -1.0000 -1.0000 1944721 1580620786.10 151.5353 60.0016 32.0000 1.9887 1.9894 417.9945 418.1539 0.0239 -1.0000 -1.0000 1944783 1580620786.20 151.5353 60.0016 32.0000 1.9880 1.9886 417.9584 418.1171 0.0239 -1.0000 -1.0000 1945158 1580620786.30 151.5353 60.0016 32.0000 1.9881 1.9887 417.9160 418.0740 0.0238 -1.0000 -1.0000 1945236 1580620786.40 151.5353 60.0016 32.0000 1.9888 1.9894 417.8180 417.9779 0.0240 -1.0000 -1.0000 1945299 1580620786.50 151.5353 60.0016 32.0000 1.9871 1.9878 417.9401 418.0992 0.0238 -1.0000 -1.0000 1945361 1580620786.60 151.3939 60.0016 32.0000 1.9870 1.9877 418.0011 418.1599 0.0239 -1.0000 -1.0000 1945424 1580620786.70 151.3939 60.0016 32.0000 1.9877 1.9883 417.9120 418.0708 0.0238 -1.0000 -1.0000 1945487 1580620786.80 151.3939 60.0016 32.0000 1.9872 1.9879 417.7564 417.9152 0.0239 -1.0000 -1.0000 1945674 1580620786.90 151.3939 60.0016 32.0000 1.9874 1.9880 417.7766 417.9355 0.0239 -1.0000 -1.0000 1945752 1580620787.00 151.3939 60.0016 32.0000 1.9861 1.9868 417.7369 417.8968 0.0240 -1.0000 -1.0000 1945815 1580620787.10 151.3939 60.0016 32.0000 1.9872 1.9878 417.9830 418.1417 0.0238 -1.0000 -1.0000 1945877 1580620787.20 151.3557 60.0016 32.0000 1.9860 1.9866 417.9089 418.0682 0.0239 -1.0000 -1.0000 1945939 1580620787.30 151.3557 60.0016 32.0000 1.9866 1.9872 417.8261 417.9848 0.0238 -1.0000 -1.0000 1946143 1580620787.40 151.3557 60.0016 32.0000 1.9869 1.9875 417.8149 417.9737 0.0238 -1.0000 -1.0000 1946205 1580620787.50 151.3557 60.0016 32.0000 1.9881 1.9887 417.7277 417.8870 0.0239 -1.0000 -1.0000 1946268 1580620787.60 151.3557 60.0016 32.0000 1.9872 1.9878 417.8203 417.9791 0.0239 -1.0000 -1.0000 1946330 1580620787.70 151.3557 60.0016 32.0000 1.9862 1.9869 418.0128 418.1717 0.0238 -1.0000 -1.0000 1946408 1580620787.80 151.4211 60.0016 32.0000 1.9867 1.9874 417.8003 417.9593 0.0239 -1.0000 -1.0000 1946689 1580620787.90 151.4211 60.0016 32.0000 1.9871 1.9878 417.7979 417.9570 0.0239 -1.0000 -1.0000 1946752 1580620788.00 151.4211 60.0016 32.0000 1.9871 1.9877 417.8631 418.0226 0.0240 -1.0000 -1.0000 1946814 1580620788.10 151.4211 60.0016 32.0000 1.9870 1.9876 417.8543 418.0133 0.0239 -1.0000 -1.0000 1946877 1580620788.20 151.4211 60.0016 32.0000 1.9873 1.9879 417.9542 418.1128 0.0238 -1.0000 -1.0000 1946939 1580620788.30 151.4538 60.0016 32.0000 1.9866 1.9872 417.9879 418.1477 0.0241 -1.0000 -1.0000 1947189 1580620788.40 151.4538 60.0016 32.0000 1.9868 1.9874 417.8035 417.9614 0.0237 -1.0000 -1.0000 1947252 1580620788.50 151.4538 60.0016 32.0000 1.9866 1.9872 417.6800 417.8385 0.0238 -1.0000 -1.0000 1947315 1580620788.60 151.4538 60.0016 32.0000 1.9878 1.9884 417.7847 417.9432 0.0239 -1.0000 -1.0000 1947393 1580620788.70 151.4538 60.0016 32.0000 1.9872 1.9879 417.8609 418.0203 0.0239 -1.0000 -1.0000 1947455 1580620788.80 151.4711 60.0016 32.0000 1.9872 1.9878 417.9138 418.0731 0.0239 -1.0000 -1.0000 1947518 1580620788.90 151.4956 60.0016 32.0000 1.9874 1.9880 417.7548 417.9141 0.0239 -1.0000 -1.0000 1947580 1580620789.00 151.4956 60.0016 32.0000 1.9873 1.9880 417.7178 417.8762 0.0239 -1.0000 -1.0000 1947643 1580620789.10 151.4956 60.0016 32.0000 1.9873 1.9879 417.8212 417.9812 0.0239 -1.0000 -1.0000 1947721 1580620789.20 151.4956 60.0016 32.0000 1.9865 1.9871 418.0051 418.1643 0.0240 -1.0000 -1.0000 1947783 1580620789.30 151.4956 60.0016 32.0000 1.9861 1.9867 417.9317 418.0915 0.0240 -1.0000 -1.0000 1947924 1580620789.40 151.5069 60.0016 32.0000 1.9869 1.9876 417.9601 418.1196 0.0239 -1.0000 -1.0000 1948002 1580620789.50 151.5069 60.0016 32.0000 1.9873 1.9880 417.7681 417.9273 0.0239 -1.0000 -1.0000 1948064 1580620789.60 151.5069 60.0016 32.0000 1.9876 1.9882 417.8372 417.9953 0.0238 -1.0000 -1.0000 1948127 1580620789.70 151.5069 60.0016 32.0000 1.9868 1.9874 417.9503 418.1098 0.0240 -1.0000 -1.0000 1948189 1580620789.80 151.5069 60.0016 32.0000 1.9857 1.9863 417.9652 418.1245 0.0239 -1.0000 -1.0000 1948252 1580620789.90 151.5049 60.0019 32.0000 1.9865 1.9871 417.7753 417.9339 0.0238 -1.0000 -1.0000 1948643 1580620790.00 151.4994 60.0025 32.0000 1.9874 1.9880 417.7578 417.9165 0.0239 -1.0000 -1.0000 1948721 1580620790.10 151.4994 60.0025 32.0000 1.9863 1.9869 417.7594 417.9182 0.0238 -1.0000 -1.0000 1948783 1580620790.20 151.4994 60.0025 32.0000 1.9861 1.9868 417.8787 418.0380 0.0240 -1.0000 -1.0000 1948846 1580620790.30 151.4994 60.0025 32.0000 1.9862 1.9868 417.9863 418.1467 0.0240 -1.0000 -1.0000 1948924 1580620790.40 151.4994 60.0025 32.0000 1.9867 1.9873 417.9182 418.0780 0.0240 -1.0000 -1.0000 1948986 1580620790.50 151.4994 60.0025 32.0000 1.9869 1.9875 417.9138 418.0732 0.0239 -1.0000 -1.0000 1949049 1580620790.60 151.4399 60.0025 32.0000 1.9875 1.9881 417.8020 417.9612 0.0240 -1.0000 -1.0000 1949127 1580620790.70 151.4348 60.0025 32.0000 1.9877 1.9883 417.7948 417.9537 0.0238 -1.0000 -1.0000 1949189 1580620790.80 151.4348 60.0025 32.0000 1.9866 1.9873 417.8308 417.9900 0.0239 -1.0000 -1.0000 1949236 1580620790.90 151.4348 60.0025 32.0000 1.9856 1.9862 417.9048 418.0637 0.0238 -1.0000 -1.0000 1949534 1580620791.00 151.4348 60.0025 32.0000 1.9865 1.9871 417.8319 417.9911 0.0240 -1.0000 -1.0000 1949596 1580620791.10 151.4442 60.0025 32.0000 1.9876 1.9882 417.7630 417.9213 0.0238 -1.0000 -1.0000 1949658 1580620791.20 151.4623 60.0025 32.0000 1.9873 1.9879 417.7421 417.9009 0.0238 -1.0000 -1.0000 1949737 1580620791.30 151.4623 60.0025 32.0000 1.9874 1.9880 417.7946 417.9540 0.0241 -1.0000 -1.0000 1949784 1580620791.40 151.4623 60.0025 32.0000 1.9868 1.9874 418.0402 418.1988 0.0238 -1.0000 -1.0000 1950189 1580620791.50 151.4623 60.0025 32.0000 1.9872 1.9878 417.9787 418.1384 0.0240 -1.0000 -1.0000 1950252 1580620791.60 151.4623 60.0025 32.0000 1.9871 1.9878 417.9466 418.1055 0.0238 -1.0000 -1.0000 1950314 1580620791.70 151.4013 60.0025 32.0000 1.9872 1.9878 417.8189 417.9788 0.0239 -1.0000 -1.0000 1950393 1580620791.80 151.4013 60.0025 32.0000 1.9875 1.9881 417.7440 417.9028 0.0240 -1.0000 -1.0000 1950455 1580620791.90 151.4013 60.0025 32.0000 1.9858 1.9864 417.9225 418.0824 0.0240 -1.0000 -1.0000 1950674 1580620792.00 151.4013 60.0025 32.0000 1.9864 1.9870 417.9001 418.0587 0.0238 -1.0000 -1.0000 1950752 1580620792.10 151.4013 60.0025 32.0000 1.9866 1.9872 417.9839 418.1427 0.0238 -1.0000 -1.0000 1950815 1580620792.20 151.4018 60.0025 32.0000 1.9874 1.9880 417.7640 417.9225 0.0238 -1.0000 -1.0000 1950877 1580620792.30 151.4019 60.0025 32.0000 1.9881 1.9887 417.7775 417.9361 0.0238 -1.0000 -1.0000 1950955 1580620792.40 151.4019 60.0025 32.0000 1.9868 1.9874 417.9266 418.0854 0.0238 -1.0000 -1.0000 1951737 1580620792.50 151.4019 60.0025 32.0000 1.9863 1.9870 417.9705 418.1295 0.0239 -1.0000 -1.0000 1951799 1580620792.60 151.4019 60.0025 32.0000 1.9865 1.9872 418.0287 418.1881 0.0239 -1.0000 -1.0000 1951877 1580620792.70 151.4019 60.0025 32.0000 1.9874 1.9880 417.8304 417.9887 0.0238 -1.0000 -1.0000 1951939 1580620792.80 151.4316 60.0025 32.0000 1.9877 1.9883 417.7693 417.9280 0.0238 -1.0000 -1.0000 1952002 1580620792.90 151.4316 60.0025 32.0000 1.9875 1.9881 417.7421 417.9000 0.0238 -1.0000 -1.0000 1952080 1580620793.00 151.4316 60.0025 32.0000 1.9860 1.9866 417.8173 417.9763 0.0238 -1.0000 -1.0000 1952143 1580620793.10 151.4316 60.0025 32.0000 1.9873 1.9880 417.8554 418.0153 0.0240 -1.0000 -1.0000 1952205 1580620793.20 151.4316 60.0025 32.0000 1.9872 1.9878 417.8727 418.0316 0.0239 -1.0000 -1.0000 1952268 1580620793.30 151.4387 60.0025 32.0000 1.9881 1.9887 417.8165 417.9758 0.0239 -1.0000 -1.0000 1952330 1580620793.40 151.4387 60.0025 32.0000 1.9883 1.9889 417.7822 417.9409 0.0238 -1.0000 -1.0000 1952408 1580620793.50 151.4387 60.0025 32.0000 1.9874 1.9880 417.7199 417.8782 0.0238 -1.0000 -1.0000 1952471 1580620793.60 151.4387 60.0025 32.0000 1.9871 1.9878 417.9317 418.0910 0.0240 -1.0000 -1.0000 1952533 1580620793.70 151.4387 60.0025 32.0000 1.9866 1.9872 417.9736 418.1328 0.0239 -1.0000 -1.0000 1952611 1580620793.80 151.4757 60.0025 32.0000 1.9867 1.9873 417.9951 418.1551 0.0240 -1.0000 -1.0000 1952674 1580620793.90 151.5182 60.0025 32.0000 1.9872 1.9878 417.9888 418.1481 0.0238 -1.0000 -1.0000 1952736 1580620794.00 151.5182 60.0025 32.0000 1.9878 1.9884 417.7760 417.9348 0.0238 -1.0000 -1.0000 1952924 1580620794.10 151.5182 60.0025 32.0000 1.9880 1.9886 417.7291 417.8878 0.0239 -1.0000 -1.0000 1952986 1580620794.20 151.5182 60.0025 32.0000 1.9874 1.9880 417.8679 418.0275 0.0239 -1.0000 -1.0000 1953049 1580620794.30 151.5182 60.0025 32.0000 1.9866 1.9872 417.9600 418.1196 0.0239 -1.0000 -1.0000 1953127 1580620794.40 151.4574 60.0025 32.0000 1.9872 1.9878 417.8963 418.0549 0.0238 -1.0000 -1.0000 1953189 1580620794.50 151.4574 60.0025 32.0000 1.9882 1.9889 417.8144 417.9738 0.0240 -1.0000 -1.0000 1953252 1580620794.60 151.4574 60.0025 32.0000 1.9881 1.9887 417.7317 417.8908 0.0239 -1.0000 -1.0000 1953330 1580620794.70 151.4574 60.0025 32.0000 1.9872 1.9879 417.7970 417.9563 0.0239 -1.0000 -1.0000 1953393 1580620794.80 151.4574 60.0025 32.0000 1.9868 1.9874 417.9908 418.1501 0.0240 -1.0000 -1.0000 1953455 1580620794.90 151.4890 60.0027 32.0000 1.9864 1.9870 418.0692 418.2282 0.0239 -1.0000 -1.0000 1953518 1580620795.00 151.4924 60.0027 32.0000 1.9865 1.9872 418.0567 418.2158 0.0239 -1.0000 -1.0000 1953909 1580620795.10 151.4924 60.0027 32.0000 1.9877 1.9884 417.8160 417.9752 0.0239 -1.0000 -1.0000 1953987 1580620795.20 151.4924 60.0027 32.0000 1.9875 1.9881 417.7463 417.9053 0.0239 -1.0000 -1.0000 1954033 1580620795.30 151.4924 60.0027 32.0000 1.9869 1.9875 417.7566 417.9154 0.0238 -1.0000 -1.0000 1954111 1580620795.40 151.4949 60.0027 32.0000 1.9875 1.9881 417.9245 418.0829 0.0238 -1.0000 -1.0000 1954174 1580620795.50 151.5190 60.0027 32.0000 1.9870 1.9876 418.0638 418.2236 0.0239 -1.0000 -1.0000 1954408 1580620795.60 151.5190 60.0027 32.0000 1.9870 1.9876 417.8599 418.0182 0.0238 -1.0000 -1.0000 1954471 1580620795.70 151.5190 60.0027 32.0000 1.9869 1.9876 417.7689 417.9277 0.0238 -1.0000 -1.0000 1954533 1580620795.80 151.5190 60.0027 32.0000 1.9871 1.9877 417.8084 417.9676 0.0239 -1.0000 -1.0000 1954611 1580620795.90 151.5190 60.0027 32.0000 1.9873 1.9879 417.9407 418.0999 0.0239 -1.0000 -1.0000 1954674 1580620796.00 151.4904 60.0027 32.0000 1.9869 1.9875 418.0461 418.2055 0.0240 -1.0000 -1.0000 1954736 1580620796.10 151.4904 60.0027 32.0000 1.9861 1.9867 417.9669 418.1242 0.0237 -1.0000 -1.0000 1954799 1580620796.20 151.4904 60.0027 32.0000 1.9871 1.9877 417.8662 418.0250 0.0239 -1.0000 -1.0000 1954861 1580620796.30 151.4904 60.0027 32.0000 1.9873 1.9879 417.8079 417.9668 0.0238 -1.0000 -1.0000 1954939 1580620796.40 151.4904 60.0027 32.0000 1.9871 1.9877 417.7188 417.8769 0.0238 -1.0000 -1.0000 1955002 1580620796.50 151.5071 60.0027 32.0000 1.9878 1.9884 417.7032 417.8618 0.0238 -1.0000 -1.0000 1955689 1580620796.60 151.5110 60.0027 32.0000 1.9874 1.9881 417.8569 418.0167 0.0240 -1.0000 -1.0000 1955752 1580620796.70 151.5110 60.0027 32.0000 1.9865 1.9871 417.9749 418.1341 0.0239 -1.0000 -1.0000 1955815 1580620796.80 151.5110 60.0027 32.0000 1.9874 1.9881 417.9314 418.0904 0.0239 -1.0000 -1.0000 1955877 1580620796.90 151.5110 60.0027 32.0000 1.9870 1.9876 417.7752 417.9340 0.0238 -1.0000 -1.0000 1955955 1580620797.00 151.5102 60.0027 32.0000 1.9875 1.9881 417.7608 417.9193 0.0239 -1.0000 -1.0000 1956018 1580620797.10 151.4896 60.0027 32.0000 1.9872 1.9879 417.8746 418.0341 0.0239 -1.0000 -1.0000 1956096 1580620797.20 151.4896 60.0027 32.0000 1.9868 1.9874 417.9624 418.1218 0.0239 -1.0000 -1.0000 1956158 1580620797.30 151.4896 60.0027 32.0000 1.9869 1.9875 417.8736 418.0325 0.0239 -1.0000 -1.0000 1956237 1580620797.40 151.4896 60.0027 32.0000 1.9872 1.9878 417.8003 417.9602 0.0241 -1.0000 -1.0000 1956315 1580620797.50 151.4896 60.0027 32.0000 1.9879 1.9885 417.7248 417.8829 0.0237 -1.0000 -1.0000 1956564 1580620797.60 151.4896 60.0027 32.0000 1.9881 1.9887 417.7531 417.9127 0.0240 -1.0000 -1.0000 1956627 1580620797.70 151.4896 60.0027 32.0000 1.9876 1.9882 417.9371 418.0964 0.0239 -1.0000 -1.0000 1956705 1580620797.80 151.4896 60.0027 32.0000 1.9864 1.9870 418.0023 418.1607 0.0237 -1.0000 -1.0000 1956768 1580620797.90 151.4414 60.0027 32.0000 1.9872 1.9878 417.7979 417.9561 0.0238 -1.0000 -1.0000 1956830 1580620798.00 151.4414 60.0027 32.0000 1.9875 1.9882 417.7950 417.9537 0.0238 -1.0000 -1.0000 1956893 1580620798.10 151.4449 60.0027 32.0000 1.9876 1.9882 417.8893 418.0483 0.0239 -1.0000 -1.0000 1956955 1580620798.20 151.4655 60.0027 32.0000 1.9871 1.9877 417.9283 418.0871 0.0239 -1.0000 -1.0000 1957018 1580620798.30 151.4655 60.0027 32.0000 1.9871 1.9877 417.9024 418.0619 0.0239 -1.0000 -1.0000 1957096 1580620798.40 151.4655 60.0027 32.0000 1.9869 1.9875 418.0378 418.1974 0.0240 -1.0000 -1.0000 1957158 1580620798.50 151.4655 60.0027 32.0000 1.9881 1.9888 417.8471 418.0070 0.0240 -1.0000 -1.0000 1957221 1580620798.60 151.4655 60.0027 32.0000 1.9879 1.9885 417.8102 417.9695 0.0240 -1.0000 -1.0000 1957658 1580620798.70 151.4372 60.0027 32.0000 1.9880 1.9886 417.7901 417.9504 0.0240 -1.0000 -1.0000 1957721 1580620798.80 151.4372 60.0027 32.0000 1.9880 1.9886 417.8168 417.9755 0.0238 -1.0000 -1.0000 1957784 1580620798.90 151.4372 60.0027 32.0000 1.9879 1.9885 418.0000 418.1587 0.0239 -1.0000 -1.0000 1957861 1580620799.00 151.4372 60.0027 32.0000 1.9872 1.9878 417.9870 418.1463 0.0239 -1.0000 -1.0000 1957924 1580620799.10 151.4372 60.0027 32.0000 1.9882 1.9888 417.8613 418.0203 0.0239 -1.0000 -1.0000 1958002 1580620799.20 151.4326 60.0027 32.0000 1.9883 1.9889 417.7923 417.9519 0.0240 -1.0000 -1.0000 1958064 1580620799.30 151.4210 60.0027 32.0000 1.9883 1.9889 417.8870 418.0465 0.0239 -1.0000 -1.0000 1958127 1580620799.40 151.4210 60.0027 32.0000 1.9873 1.9879 418.0910 418.2502 0.0239 -1.0000 -1.0000 1958189 1580620799.50 151.4210 60.0027 32.0000 1.9872 1.9878 418.0506 418.2092 0.0238 -1.0000 -1.0000 1958252 1580620799.60 151.4210 60.0027 32.0000 1.9877 1.9884 417.8142 417.9729 0.0239 -1.0000 -1.0000 1958674 1580620799.70 151.4210 60.0027 32.0000 1.9885 1.9891 417.8399 417.9993 0.0239 -1.0000 -1.0000 1958736 1580620799.80 151.4997 60.0029 32.0000 1.9884 1.9890 417.8228 417.9816 0.0238 -1.0000 -1.0000 1958799 1580620799.90 151.4997 60.0029 32.0000 1.9881 1.9887 417.7553 417.9148 0.0239 -1.0000 -1.0000 1958861 1580620800.00 151.4997 60.0029 32.0000 1.9876 1.9883 418.1246 418.2833 0.0239 -1.0000 -1.0000 1958939 1580620800.10 151.4997 60.0029 32.0000 1.9882 1.9888 417.9333 418.0923 0.0238 -1.0000 -1.0000 1959268 1580620800.20 151.4997 60.0029 32.0000 1.9876 1.9882 417.8259 417.9856 0.0240 -1.0000 -1.0000 1959330 1580620800.30 151.4997 60.0029 32.0000 1.9875 1.9881 417.7766 417.9358 0.0239 -1.0000 -1.0000 1959409 1580620800.40 151.5158 60.0029 32.0000 1.9873 1.9879 417.7703 417.9294 0.0239 -1.0000 -1.0000 1959471 1580620800.50 151.5205 60.0029 32.0000 1.9871 1.9877 418.0293 418.1883 0.0239 -1.0000 -1.0000 1959534 1580620800.60 151.5205 60.0029 32.0000 1.9869 1.9876 418.0279 418.1876 0.0239 -1.0000 -1.0000 1959611 1580620800.70 151.5205 60.0029 32.0000 1.9878 1.9884 417.8670 418.0261 0.0239 -1.0000 -1.0000 1959674 1580620800.80 151.5205 60.0029 32.0000 1.9883 1.9889 417.7757 417.9354 0.0239 -1.0000 -1.0000 1959736 1580620800.90 151.5205 60.0029 32.0000 1.9875 1.9882 417.6880 417.8465 0.0238 -1.0000 -1.0000 1959799 1580620801.00 151.5214 60.0029 32.0000 1.9870 1.9876 417.8696 418.0283 0.0238 -1.0000 -1.0000 1959861 1580620801.10 151.5214 60.0029 32.0000 1.9871 1.9877 417.8845 418.0437 0.0239 -1.0000 -1.0000 1959955 1580620801.20 151.5214 60.0029 32.0000 1.9877 1.9884 417.7904 417.9495 0.0239 -1.0000 -1.0000 2000018 1580620801.30 151.5214 60.0029 32.0000 1.9876 1.9882 417.7488 417.9078 0.0239 -1.0000 -1.0000 2000080 1580620801.40 151.5214 60.0029 32.0000 1.9870 1.9876 417.8433 418.0021 0.0238 -1.0000 -1.0000 2000158 1580620801.50 151.5577 60.0029 32.0000 1.9866 1.9873 417.9762 418.1353 0.0238 -1.0000 -1.0000 2000221 1580620801.60 151.5577 60.0029 32.0000 1.9873 1.9879 418.0465 418.2049 0.0238 -1.0000 -1.0000 2000283 1580620801.70 151.5577 60.0029 32.0000 1.9867 1.9874 418.0262 418.1848 0.0239 -1.0000 -1.0000 2000471 1580620801.80 151.5577 60.0029 32.0000 1.9878 1.9884 417.8857 418.0451 0.0239 -1.0000 -1.0000 2000533 1580620801.90 151.5577 60.0029 32.0000 1.9876 1.9883 417.7122 417.8713 0.0239 -1.0000 -1.0000 2000596 1580620802.00 151.5588 60.0029 32.0000 1.9881 1.9887 417.7288 417.8894 0.0241 -1.0000 -1.0000 2000658 1580620802.10 151.5648 60.0029 32.0000 1.9878 1.9884 417.8327 417.9923 0.0240 -1.0000 -1.0000 2000721 1580620802.20 151.5648 60.0029 32.0000 1.9868 1.9875 417.9563 418.1157 0.0239 -1.0000 -1.0000 2001174 1580620802.30 151.5648 60.0029 32.0000 1.9876 1.9882 417.9160 418.0753 0.0239 -1.0000 -1.0000 2001252 1580620802.40 151.5648 60.0029 32.0000 1.9875 1.9881 417.8232 417.9822 0.0238 -1.0000 -1.0000 2001314 1580620802.50 151.5648 60.0029 32.0000 1.9877 1.9883 417.7707 417.9293 0.0238 -1.0000 -1.0000 2001377 1580620802.60 151.4122 60.0029 32.0000 1.9869 1.9875 417.8863 418.0446 0.0238 -1.0000 -1.0000 2001439 1580620802.70 151.4122 60.0029 32.0000 1.9871 1.9877 417.9943 418.1529 0.0238 -1.0000 -1.0000 2001674 1580620802.80 151.4122 60.0029 32.0000 1.9873 1.9879 417.9544 418.1130 0.0238 -1.0000 -1.0000 2001736 1580620802.90 151.4122 60.0029 32.0000 1.9880 1.9886 417.8851 418.0439 0.0239 -1.0000 -1.0000 2001815 1580620803.00 151.4122 60.0029 32.0000 1.9878 1.9884 417.7192 417.8784 0.0240 -1.0000 -1.0000 2001877 1580620803.10 151.4122 60.0029 32.0000 1.9873 1.9879 417.7006 417.8599 0.0239 -1.0000 -1.0000 2001955 1580620803.20 151.4122 60.0029 32.0000 1.9876 1.9883 417.8372 417.9961 0.0238 -1.0000 -1.0000 2002189 1580620803.30 151.4122 60.0029 32.0000 1.9870 1.9876 417.8511 418.0090 0.0237 -1.0000 -1.0000 2002252 1580620803.40 151.4122 60.0029 32.0000 1.9886 1.9893 417.8233 417.9820 0.0239 -1.0000 -1.0000 2002330 1580620803.50 151.4201 60.0029 32.0000 1.9882 1.9889 417.8262 417.9860 0.0239 -1.0000 -1.0000 2002393 1580620803.60 151.4708 60.0029 32.0000 1.9885 1.9891 417.7389 417.8980 0.0241 -1.0000 -1.0000 2002439 1580620803.70 151.4451 60.0029 32.0000 1.9873 1.9879 417.9001 418.0599 0.0239 -1.0000 -1.0000 2002643 1580620803.80 151.4451 60.0029 32.0000 1.9875 1.9881 418.0026 418.1621 0.0239 -1.0000 -1.0000 2002705 1580620803.90 151.4451 60.0029 32.0000 1.9871 1.9878 417.9904 418.1492 0.0239 -1.0000 -1.0000 2002768 1580620804.00 151.4451 60.0029 32.0000 1.9874 1.9880 417.8410 417.9990 0.0237 -1.0000 -1.0000 2002846 1580620804.10 151.4451 60.0029 32.0000 1.9876 1.9883 417.7986 417.9578 0.0239 -1.0000 -1.0000 2002908 1580620804.20 151.4517 60.0029 32.0000 1.9872 1.9878 417.9504 418.1093 0.0239 -1.0000 -1.0000 2002971 1580620804.30 151.4530 60.0029 32.0000 1.9871 1.9878 418.0048 418.1646 0.0240 -1.0000 -1.0000 2003158 1580620804.40 151.4530 60.0029 32.0000 1.9869 1.9875 418.0176 418.1771 0.0239 -1.0000 -1.0000 2003221 1580620804.50 151.4530 60.0029 32.0000 1.9879 1.9886 417.8039 417.9625 0.0238 -1.0000 -1.0000 2003299 1580620804.60 151.4530 60.0029 32.0000 1.9879 1.9885 417.7604 417.9189 0.0238 -1.0000 -1.0000 2003377 1580620804.70 151.4530 60.0029 32.0000 1.9875 1.9881 417.8607 418.0202 0.0240 -1.0000 -1.0000 2003439 1580620804.80 151.5024 60.0030 32.0000 1.9880 1.9886 417.9820 418.1415 0.0240 -1.0000 -1.0000 2003674 1580620804.90 151.5024 60.0030 32.0000 1.9873 1.9879 417.9768 418.1358 0.0238 -1.0000 -1.0000 2003736 1580620805.00 151.5024 60.0030 32.0000 1.9867 1.9874 417.7544 417.9147 0.0240 -1.0000 -1.0000 2003799 1580620805.10 151.5024 60.0030 32.0000 1.9884 1.9890 417.8404 417.9997 0.0240 -1.0000 -1.0000 2003877 1580620805.20 151.5024 60.0030 32.0000 1.9883 1.9889 417.7346 417.8935 0.0238 -1.0000 -1.0000 2003939 1580620805.30 151.5019 60.0030 32.0000 1.9873 1.9879 417.8165 417.9761 0.0240 -1.0000 -1.0000 2004174 1580620805.40 151.5019 60.0030 32.0000 1.9871 1.9878 417.8523 418.0115 0.0239 -1.0000 -1.0000 2004236 1580620805.50 151.5019 60.0030 32.0000 1.9871 1.9878 417.8512 418.0098 0.0238 -1.0000 -1.0000 2004299 1580620805.60 151.5019 60.0030 32.0000 1.9874 1.9881 417.8017 417.9604 0.0239 -1.0000 -1.0000 2004361 1580620805.70 151.5019 60.0030 32.0000 1.9871 1.9877 417.7853 417.9449 0.0239 -1.0000 -1.0000 2004439 1580620805.80 151.5108 60.0030 32.0000 1.9886 1.9893 417.7812 417.9414 0.0241 -1.0000 -1.0000 2004674 1580620805.90 151.5213 60.0030 32.0000 1.9880 1.9886 417.8433 418.0037 0.0241 -1.0000 -1.0000 2004736 1580620806.00 151.5213 60.0030 32.0000 1.9869 1.9875 417.9939 418.1536 0.0239 -1.0000 -1.0000 2004846 1580620806.10 151.5213 60.0030 32.0000 1.9869 1.9875 418.0649 418.2233 0.0238 -1.0000 -1.0000 2004908 1580620806.20 151.5213 60.0030 32.0000 1.9875 1.9881 417.9681 418.1275 0.0239 -1.0000 -1.0000 2004971 1580620806.30 151.5213 60.0030 32.0000 1.9885 1.9891 417.8681 418.0261 0.0237 -1.0000 -1.0000 2005424 1580620806.40 151.5564 60.0030 32.0000 1.9883 1.9889 417.7501 417.9081 0.0238 -1.0000 -1.0000 2005486 1580620806.50 151.5564 60.0030 32.0000 1.9883 1.9889 417.7900 417.9498 0.0240 -1.0000 -1.0000 2005549 1580620806.60 151.5564 60.0030 32.0000 1.9875 1.9881 417.8520 418.0112 0.0239 -1.0000 -1.0000 2005627 1580620806.70 151.5564 60.0030 32.0000 1.9873 1.9880 417.9705 418.1300 0.0239 -1.0000 -1.0000 2005674 1580620806.80 151.5564 60.0030 32.0000 1.9879 1.9885 417.8919 418.0503 0.0238 -1.0000 -1.0000 2005736 1580620806.90 151.5315 60.0030 32.0000 1.9880 1.9887 417.8009 417.9596 0.0238 -1.0000 -1.0000 2005815 1580620807.00 151.5298 60.0030 32.0000 1.9876 1.9883 417.7247 417.8836 0.0239 -1.0000 -1.0000 2005877 1580620807.10 151.5298 60.0030 32.0000 1.9876 1.9882 417.8428 418.0016 0.0239 -1.0000 -1.0000 2005955 1580620807.20 151.5298 60.0030 32.0000 1.9871 1.9877 417.9928 418.1515 0.0238 -1.0000 -1.0000 2006018 1580620807.30 151.5298 60.0030 32.0000 1.9874 1.9881 418.0129 418.1716 0.0239 -1.0000 -1.0000 2006080 1580620807.40 151.5298 60.0030 32.0000 1.9880 1.9886 417.9104 418.0695 0.0239 -1.0000 -1.0000 2006143 1580620807.50 151.5298 60.0030 32.0000 1.9878 1.9884 417.8075 417.9664 0.0239 -1.0000 -1.0000 2006221 1580620807.60 151.5298 60.0030 32.0000 1.9879 1.9885 417.7785 417.9371 0.0238 -1.0000 -1.0000 2006284 1580620807.70 151.5043 60.0030 32.0000 1.9871 1.9877 417.7113 417.8699 0.0238 -1.0000 -1.0000 2006346 1580620807.80 151.5043 60.0030 32.0000 1.9872 1.9878 417.8937 418.0527 0.0239 -1.0000 -1.0000 2006408 1580620807.90 151.5043 60.0030 32.0000 1.9870 1.9876 418.0054 418.1649 0.0239 -1.0000 -1.0000 2006799 1580620808.00 151.5564 60.0030 32.0000 1.9875 1.9881 417.9472 418.1064 0.0240 -1.0000 -1.0000 2006877 1580620808.10 151.5564 60.0030 32.0000 1.9880 1.9886 417.7416 417.9008 0.0239 -1.0000 -1.0000 2006939 1580620808.20 151.5564 60.0030 32.0000 1.9877 1.9884 417.9015 418.0613 0.0239 -1.0000 -1.0000 2007002 1580620808.30 151.5564 60.0030 32.0000 1.9871 1.9878 417.9564 418.1148 0.0238 -1.0000 -1.0000 2007064 1580620808.40 151.5564 60.0030 32.0000 1.9876 1.9883 418.0939 418.2535 0.0239 -1.0000 -1.0000 2007455 1580620808.50 151.5564 60.0030 32.0000 1.9879 1.9885 417.9557 418.1135 0.0238 -1.0000 -1.0000 2007518 1580620808.60 151.6140 60.0030 32.0000 1.9883 1.9889 417.7562 417.9156 0.0240 -1.0000 -1.0000 2007580 1580620808.70 151.6140 60.0030 32.0000 1.9878 1.9884 417.8413 418.0005 0.0239 -1.0000 -1.0000 2007658 1580620808.80 151.6140 60.0030 32.0000 1.9881 1.9888 417.9080 418.0673 0.0239 -1.0000 -1.0000 2007721 1580620808.90 151.6140 60.0030 32.0000 1.9881 1.9887 417.9793 418.1381 0.0238 -1.0000 -1.0000 2007893 1580620809.00 151.6140 60.0030 32.0000 1.9883 1.9890 417.9023 418.0609 0.0238 -1.0000 -1.0000 2007955 1580620809.10 151.5971 60.0030 32.0000 1.9892 1.9898 417.8193 417.9771 0.0237 -1.0000 -1.0000 2008034 1580620809.20 151.5961 60.0030 32.0000 1.9884 1.9890 417.8682 418.0271 0.0239 -1.0000 -1.0000 2008096 1580620809.30 151.5961 60.0030 32.0000 1.9881 1.9887 417.9026 418.0612 0.0238 -1.0000 -1.0000 2008158 1580620809.40 151.5961 60.0030 32.0000 1.9880 1.9886 418.1221 418.2794 0.0237 -1.0000 -1.0000 2008439 1580620809.50 151.5961 60.0030 32.0000 1.9883 1.9889 418.0289 418.1880 0.0239 -1.0000 -1.0000 2008502 1580620809.60 151.5911 60.0029 32.0000 1.9888 1.9894 417.8647 418.0228 0.0237 -1.0000 -1.0000 2008564 1580620809.70 151.5526 60.0028 32.0000 1.9883 1.9889 417.8130 417.9712 0.0238 -1.0000 -1.0000 2008643 1580620809.80 151.5526 60.0028 32.0000 1.9893 1.9899 417.8171 417.9756 0.0238 -1.0000 -1.0000 2008705 1580620809.90 151.5526 60.0028 32.0000 1.9881 1.9887 417.8501 418.0088 0.0238 -1.0000 -1.0000 2008768 1580620810.00 151.5526 60.0028 32.0000 1.9880 1.9886 417.9800 418.1380 0.0238 -1.0000 -1.0000 2008908 1580620810.10 151.5526 60.0028 32.0000 1.9880 1.9886 417.9749 418.1336 0.0239 -1.0000 -1.0000 2008971 1580620810.20 151.5526 60.0028 32.0000 1.9886 1.9892 417.7539 417.9130 0.0239 -1.0000 -1.0000 2009033 1580620810.30 151.4915 60.0028 32.0000 1.9888 1.9894 417.7491 417.9085 0.0240 -1.0000 -1.0000 2009111 1580620810.40 151.4817 60.0028 32.0000 1.9881 1.9887 417.9190 418.0783 0.0239 -1.0000 -1.0000 2009189 1580620810.50 151.4817 60.0028 32.0000 1.9871 1.9877 418.0262 418.1848 0.0238 -1.0000 -1.0000 2009236 1580620810.60 151.4817 60.0028 32.0000 1.9870 1.9876 417.9545 418.1131 0.0239 -1.0000 -1.0000 2009315 1580620810.70 151.4817 60.0028 32.0000 1.9872 1.9878 417.8702 418.0300 0.0240 -1.0000 -1.0000 2009377 1580620810.80 151.4817 60.0028 32.0000 1.9885 1.9891 417.7969 417.9556 0.0238 -1.0000 -1.0000 2009439 1580620810.90 151.5168 60.0028 32.0000 1.9881 1.9887 417.7346 417.8943 0.0238 -1.0000 -1.0000 2009518 1580620811.00 151.5168 60.0028 32.0000 1.9868 1.9874 417.8352 417.9928 0.0237 -1.0000 -1.0000 2010564 1580620811.10 151.5168 60.0028 32.0000 1.9866 1.9872 418.0312 418.1907 0.0240 -1.0000 -1.0000 2010627 1580620811.20 151.5168 60.0028 32.0000 1.9871 1.9877 417.8800 418.0389 0.0239 -1.0000 -1.0000 2010705 1580620811.30 151.5168 60.0028 32.0000 1.9877 1.9883 417.8544 418.0134 0.0238 -1.0000 -1.0000 2010768 1580620811.40 151.5353 60.0028 32.0000 1.9878 1.9884 417.7296 417.8881 0.0238 -1.0000 -1.0000 2010846 1580620811.50 151.5442 60.0028 32.0000 1.9873 1.9879 417.8320 417.9916 0.0239 -1.0000 -1.0000 2010908 1580620811.60 151.5442 60.0028 32.0000 1.9866 1.9872 417.9456 418.1046 0.0239 -1.0000 -1.0000 2010971 1580620811.70 151.5442 60.0028 32.0000 1.9874 1.9880 417.9907 418.1505 0.0240 -1.0000 -1.0000 2011049 1580620811.80 151.5442 60.0028 32.0000 1.9872 1.9878 418.0244 418.1831 0.0238 -1.0000 -1.0000 2011111 1580620811.90 151.5442 60.0028 32.0000 1.9880 1.9887 417.8239 417.9830 0.0239 -1.0000 -1.0000 2011174 1580620812.00 151.5442 60.0028 32.0000 1.9882 1.9888 417.7848 417.9438 0.0238 -1.0000 -1.0000 2011252 1580620812.10 151.5442 60.0028 32.0000 1.9880 1.9887 417.7760 417.9337 0.0237 -1.0000 -1.0000 2011315 1580620812.20 151.5172 60.0028 32.0000 1.9867 1.9873 417.8202 417.9784 0.0238 -1.0000 -1.0000 2011377 1580620812.30 151.5203 60.0028 32.0000 1.9872 1.9878 417.8679 418.0267 0.0239 -1.0000 -1.0000 2011455 1580620812.40 151.5203 60.0028 32.0000 1.9872 1.9879 417.8252 417.9844 0.0239 -1.0000 -1.0000 2011518 1580620812.50 151.5126 60.0028 32.0000 1.9874 1.9880 417.7175 417.8757 0.0237 -1.0000 -1.0000 2011689 1580620812.60 151.5119 60.0028 32.0000 1.9872 1.9879 417.7866 417.9451 0.0238 -1.0000 -1.0000 2011768 1580620812.70 151.5119 60.0028 32.0000 1.9864 1.9871 417.9502 418.1086 0.0238 -1.0000 -1.0000 2011830 1580620812.80 151.5119 60.0028 32.0000 1.9863 1.9869 417.9975 418.1570 0.0240 -1.0000 -1.0000 2011893 1580620812.90 151.5119 60.0028 32.0000 1.9868 1.9874 418.0008 418.1600 0.0239 -1.0000 -1.0000 2011971 1580620813.00 151.5119 60.0028 32.0000 1.9884 1.9890 417.8731 418.0318 0.0238 -1.0000 -1.0000 2012018 1580620813.10 151.5119 60.0028 32.0000 1.9876 1.9882 417.7394 417.8980 0.0238 -1.0000 -1.0000 2012096 1580620813.20 151.5119 60.0028 32.0000 1.9870 1.9876 417.7289 417.8859 0.0236 -1.0000 -1.0000 2012158 1580620813.30 151.5119 60.0028 32.0000 1.9872 1.9878 417.8164 417.9752 0.0239 -1.0000 -1.0000 2012221 1580620813.40 151.5119 60.0028 32.0000 1.9873 1.9880 417.8567 418.0165 0.0240 -1.0000 -1.0000 2012299 1580620813.50 151.5119 60.0028 32.0000 1.9873 1.9880 417.8765 418.0350 0.0238 -1.0000 -1.0000 2012361 1580620813.60 151.4952 60.0028 32.0000 1.9875 1.9881 417.7557 417.9152 0.0240 -1.0000 -1.0000 2012424 1580620813.70 151.4915 60.0028 32.0000 1.9874 1.9880 417.6799 417.8386 0.0238 -1.0000 -1.0000 2012502 1580620813.80 151.4915 60.0028 32.0000 1.9862 1.9868 417.8681 418.0270 0.0239 -1.0000 -1.0000 2012549 1580620813.90 151.4915 60.0028 32.0000 1.9865 1.9871 417.9377 418.0967 0.0239 -1.0000 -1.0000 2012611 1580620814.00 151.4915 60.0028 32.0000 1.9869 1.9875 417.8642 418.0228 0.0237 -1.0000 -1.0000 2012689 1580620814.10 151.4915 60.0028 32.0000 1.9881 1.9888 417.7880 417.9466 0.0238 -1.0000 -1.0000 2012971 1580620814.20 151.4599 60.0028 32.0000 1.9878 1.9884 417.7571 417.9157 0.0239 -1.0000 -1.0000 2013033 1580620814.30 151.4599 60.0028 32.0000 1.9863 1.9869 417.7438 417.9022 0.0237 -1.0000 -1.0000 2013111 1580620814.40 151.4599 60.0028 32.0000 1.9863 1.9870 417.9010 418.0591 0.0238 -1.0000 -1.0000 2013174 1580620814.50 151.4599 60.0028 32.0000 1.9867 1.9873 417.8819 418.0412 0.0238 -1.0000 -1.0000 2013236 1580620814.60 151.4599 60.0028 32.0000 1.9880 1.9886 417.7383 417.8963 0.0238 -1.0000 -1.0000 2013424 1580620814.70 151.4496 60.0025 32.0000 1.9872 1.9878 417.7298 417.8883 0.0238 -1.0000 -1.0000 2013486 1580620814.80 151.4148 60.0016 32.0000 1.9866 1.9872 417.6646 417.8235 0.0239 -1.0000 -1.0000 2013549 1580620814.90 151.4148 60.0016 32.0000 1.9864 1.9870 417.8732 418.0320 0.0238 -1.0000 -1.0000 2013627 1580620815.00 151.4148 60.0016 32.0000 1.9863 1.9869 418.0351 418.1936 0.0238 -1.0000 -1.0000 2013705 1580620815.10 151.4148 60.0016 32.0000 1.9864 1.9870 417.9215 418.0790 0.0237 -1.0000 -1.0000 2013939 1580620815.20 151.4148 60.0016 32.0000 1.9875 1.9881 417.8217 417.9804 0.0239 -1.0000 -1.0000 2014002 1580620815.30 151.4198 60.0016 32.0000 1.9870 1.9877 417.6893 417.8473 0.0237 -1.0000 -1.0000 2014064 1580620815.40 151.4198 60.0016 32.0000 1.9882 1.9888 417.8286 417.9871 0.0238 -1.0000 -1.0000 2014143 1580620815.50 151.4198 60.0016 32.0000 1.9868 1.9874 417.9473 418.1060 0.0238 -1.0000 -1.0000 2014205 1580620815.60 151.4198 60.0016 32.0000 1.9867 1.9874 417.9565 418.1163 0.0239 -1.0000 -1.0000 2014439 1580620815.70 151.4198 60.0016 32.0000 1.9880 1.9886 417.8577 418.0166 0.0238 -1.0000 -1.0000 2014518 1580620815.80 151.4443 60.0016 32.0000 1.9884 1.9890 417.7689 417.9269 0.0237 -1.0000 -1.0000 2014580 1580620815.90 151.4498 60.0016 32.0000 1.9872 1.9879 417.6804 417.8401 0.0240 -1.0000 -1.0000 2014643 1580620816.00 151.4498 60.0016 32.0000 1.9869 1.9876 417.8702 418.0295 0.0240 -1.0000 -1.0000 2014705 1580620816.10 151.4498 60.0016 32.0000 1.9870 1.9876 417.9370 418.0960 0.0238 -1.0000 -1.0000 2014939 1580620816.20 151.4498 60.0016 32.0000 1.9875 1.9881 417.9009 418.0593 0.0238 -1.0000 -1.0000 2015002 1580620816.30 151.4498 60.0016 32.0000 1.9872 1.9878 417.8075 417.9657 0.0238 -1.0000 -1.0000 2015080 1580620816.40 151.4211 60.0016 32.0000 1.9878 1.9884 417.7710 417.9290 0.0237 -1.0000 -1.0000 2015143 1580620816.50 151.4211 60.0016 32.0000 1.9883 1.9889 417.8011 417.9598 0.0238 -1.0000 -1.0000 2015205 1580620816.60 151.4211 60.0016 32.0000 1.9876 1.9882 417.8229 417.9816 0.0239 -1.0000 -1.0000 2015955 1580620816.70 151.4211 60.0016 32.0000 1.9875 1.9881 417.9370 418.0959 0.0238 -1.0000 -1.0000 2016018 1580620816.80 151.4211 60.0016 32.0000 1.9871 1.9878 417.8426 418.0012 0.0238 -1.0000 -1.0000 2016080 1580620816.90 151.4211 60.0016 32.0000 1.9866 1.9872 417.8140 417.9719 0.0236 -1.0000 -1.0000 2016158 1580620817.00 151.4777 60.0016 32.0000 1.9875 1.9881 417.7407 417.8993 0.0238 -1.0000 -1.0000 2016221 1580620817.10 151.4777 60.0016 32.0000 1.9870 1.9877 417.8391 417.9977 0.0239 -1.0000 -1.0000 2016299 1580620817.20 151.4777 60.0016 32.0000 1.9865 1.9871 417.9872 418.1462 0.0238 -1.0000 -1.0000 2016361 1580620817.30 151.4777 60.0016 32.0000 1.9869 1.9875 418.0184 418.1762 0.0237 -1.0000 -1.0000 2016424 1580620817.40 151.4777 60.0016 32.0000 1.9863 1.9869 417.9058 418.0641 0.0238 -1.0000 -1.0000 2016486 1580620817.50 151.4934 60.0016 32.0000 1.9874 1.9880 417.7628 417.9214 0.0238 -1.0000 -1.0000 2016564 1580620817.60 151.5057 60.0016 32.0000 1.9881 1.9887 417.7063 417.8648 0.0238 -1.0000 -1.0000 2016627 1580620817.70 151.5057 60.0016 32.0000 1.9876 1.9882 417.7978 417.9558 0.0238 -1.0000 -1.0000 2016815 1580620817.80 151.5057 60.0016 32.0000 1.9862 1.9868 417.9495 418.1083 0.0238 -1.0000 -1.0000 2016877 1580620817.90 151.5057 60.0016 32.0000 1.9865 1.9871 418.0353 418.1945 0.0239 -1.0000 -1.0000 2016939 1580620818.00 151.5046 60.0016 32.0000 1.9871 1.9878 417.8760 418.0357 0.0239 -1.0000 -1.0000 2017002 1580620818.10 151.4779 60.0016 32.0000 1.9878 1.9884 417.7994 417.9580 0.0238 -1.0000 -1.0000 2017064 1580620818.20 151.4779 60.0016 32.0000 1.9873 1.9879 418.0114 418.1706 0.0239 -1.0000 -1.0000 2017158 1580620818.30 151.4779 60.0016 32.0000 1.9866 1.9872 418.0683 418.2256 0.0237 -1.0000 -1.0000 2017221 1580620818.40 151.4779 60.0016 32.0000 1.9861 1.9868 418.0370 418.1953 0.0238 -1.0000 -1.0000 2017283 1580620818.50 151.4779 60.0016 32.0000 1.9870 1.9876 417.8959 418.0544 0.0238 -1.0000 -1.0000 2017346 1580620818.60 151.4779 60.0016 32.0000 1.9886 1.9893 417.7541 417.9135 0.0239 -1.0000 -1.0000 2017424 1580620818.70 151.4779 60.0016 32.0000 1.9884 1.9891 417.7496 417.9077 0.0237 -1.0000 -1.0000 2017486 1580620818.80 151.4779 60.0016 32.0000 1.9871 1.9878 417.8972 418.0563 0.0239 -1.0000 -1.0000 2017549 1580620818.90 151.4779 60.0016 32.0000 1.9860 1.9867 417.8976 418.0569 0.0240 -1.0000 -1.0000 2017627 1580620819.00 151.4779 60.0016 32.0000 1.9868 1.9875 417.8831 418.0424 0.0239 -1.0000 -1.0000 2017689 1580620819.10 151.4723 60.0016 32.0000 1.9872 1.9878 417.8494 418.0087 0.0239 -1.0000 -1.0000 2017768 1580620819.20 151.4196 60.0016 32.0000 1.9879 1.9885 417.7959 417.9546 0.0238 -1.0000 -1.0000 2017939 1580620819.30 151.4196 60.0016 32.0000 1.9872 1.9879 417.8213 417.9800 0.0239 -1.0000 -1.0000 2018002 1580620819.40 151.4196 60.0016 32.0000 1.9864 1.9870 418.0292 418.1875 0.0238 -1.0000 -1.0000 2018080 1580620819.50 151.4196 60.0016 32.0000 1.9859 1.9866 418.0396 418.1983 0.0239 -1.0000 -1.0000 2018143 1580620819.60 151.4196 60.0016 32.0000 1.9862 1.9868 418.1377 418.2965 0.0238 -1.0000 -1.0000 2018205 1580620819.70 151.4196 60.0016 32.0000 1.9867 1.9874 417.9935 418.1520 0.0238 -1.0000 -1.0000 2018439 1580620819.80 151.4726 60.0024 32.0000 1.9876 1.9882 417.8435 418.0020 0.0238 -1.0000 -1.0000 2018502 1580620819.90 151.4726 60.0024 32.0000 1.9879 1.9885 417.8222 417.9807 0.0239 -1.0000 -1.0000 2018564 1580620820.00 151.4726 60.0024 32.0000 1.9880 1.9886 417.7378 417.8974 0.0239 -1.0000 -1.0000 2018643 1580620820.10 151.4726 60.0024 32.0000 1.9870 1.9877 417.9448 418.1040 0.0239 -1.0000 -1.0000 2018705 1580620820.20 151.4726 60.0024 32.0000 1.9875 1.9881 418.0600 418.2197 0.0239 -1.0000 -1.0000 2019174 1580620820.30 151.4726 60.0024 32.0000 1.9880 1.9886 417.9903 418.1483 0.0238 -1.0000 -1.0000 2019252 1580620820.40 151.4430 60.0024 32.0000 1.9878 1.9884 417.8973 418.0563 0.0239 -1.0000 -1.0000 2019315 1580620820.50 151.4356 60.0024 32.0000 1.9874 1.9880 417.7950 417.9539 0.0238 -1.0000 -1.0000 2019377 1580620820.60 151.4356 60.0024 32.0000 1.9871 1.9877 417.8871 418.0458 0.0239 -1.0000 -1.0000 2019455 1580620820.70 151.4356 60.0024 32.0000 1.9871 1.9878 418.0575 418.2165 0.0238 -1.0000 -1.0000 2019689 1580620820.80 151.4356 60.0024 32.0000 1.9873 1.9879 418.0677 418.2263 0.0238 -1.0000 -1.0000 2019752 1580620820.90 151.4356 60.0024 32.0000 1.9885 1.9891 417.9388 418.0985 0.0240 -1.0000 -1.0000 2019830 1580620821.00 151.4396 60.0024 32.0000 1.9880 1.9886 417.7895 417.9490 0.0239 -1.0000 -1.0000 2019893 1580620821.10 151.4466 60.0024 32.0000 1.9876 1.9882 417.7166 417.8753 0.0238 -1.0000 -1.0000 2019955 1580620821.20 151.4466 60.0024 32.0000 1.9878 1.9884 417.8857 418.0439 0.0238 -1.0000 -1.0000 2020018 1580620821.30 151.4466 60.0024 32.0000 1.9876 1.9883 417.9425 418.1010 0.0238 -1.0000 -1.0000 2020205 1580620821.40 151.4466 60.0024 32.0000 1.9878 1.9884 417.8004 417.9590 0.0238 -1.0000 -1.0000 2020268 1580620821.50 151.4466 60.0024 32.0000 1.9881 1.9887 417.7608 417.9192 0.0239 -1.0000 -1.0000 2020330 1580620821.60 151.3962 60.0024 32.0000 1.9872 1.9878 417.8512 418.0110 0.0240 -1.0000 -1.0000 2020393 1580620821.70 151.3962 60.0024 32.0000 1.9867 1.9874 417.8731 418.0322 0.0238 -1.0000 -1.0000 2020471 1580620821.80 151.3962 60.0024 32.0000 1.9874 1.9880 417.9641 418.1232 0.0238 -1.0000 -1.0000 2020705 1580620821.90 151.3962 60.0024 32.0000 1.9865 1.9871 417.9814 418.1401 0.0239 -1.0000 -1.0000 2020768 1580620822.00 151.3962 60.0024 32.0000 1.9877 1.9884 417.8201 417.9787 0.0238 -1.0000 -1.0000 2020846 1580620822.10 151.4303 60.0024 32.0000 1.9876 1.9882 417.8014 417.9601 0.0238 -1.0000 -1.0000 2020908 1580620822.20 151.4773 60.0024 32.0000 1.9877 1.9883 417.7647 417.9234 0.0239 -1.0000 -1.0000 2020971 1580620822.30 151.4773 60.0024 32.0000 1.9868 1.9874 417.9015 418.0596 0.0237 -1.0000 -1.0000 2021205 1580620822.40 151.4773 60.0024 32.0000 1.9877 1.9883 417.9730 418.1316 0.0237 -1.0000 -1.0000 2021268 1580620822.50 151.4773 60.0024 32.0000 1.9881 1.9887 417.7229 417.8798 0.0237 -1.0000 -1.0000 2021330 1580620822.60 151.4773 60.0024 32.0000 1.9874 1.9880 417.7226 417.8814 0.0239 -1.0000 -1.0000 2021409 1580620822.70 151.5530 60.0024 32.0000 1.9874 1.9880 417.9005 418.0595 0.0239 -1.0000 -1.0000 2021471 1580620822.80 151.5530 60.0024 32.0000 1.9876 1.9882 418.0330 418.1928 0.0240 -1.0000 -1.0000 2021955 1580620822.90 151.5530 60.0024 32.0000 1.9881 1.9887 417.9823 418.1422 0.0240 -1.0000 -1.0000 2022018 1580620823.00 151.5530 60.0024 32.0000 1.9879 1.9885 417.9434 418.1027 0.0239 -1.0000 -1.0000 2022080 1580620823.10 151.5530 60.0024 32.0000 1.9874 1.9880 417.8460 418.0048 0.0238 -1.0000 -1.0000 2022158 1580620823.20 151.5512 60.0024 32.0000 1.9872 1.9878 417.7142 417.8734 0.0240 -1.0000 -1.0000 2022221 1580620823.30 151.4899 60.0024 32.0000 1.9874 1.9880 417.9049 418.0631 0.0238 -1.0000 -1.0000 2022455 1580620823.40 151.4899 60.0024 32.0000 1.9872 1.9879 417.9652 418.1237 0.0238 -1.0000 -1.0000 2022533 1580620823.50 151.4899 60.0024 32.0000 1.9873 1.9879 417.9075 418.0663 0.0239 -1.0000 -1.0000 2022596 1580620823.60 151.4899 60.0024 32.0000 1.9879 1.9885 417.6759 417.8343 0.0238 -1.0000 -1.0000 2022658 1580620823.70 151.4899 60.0024 32.0000 1.9871 1.9877 417.7798 417.9394 0.0240 -1.0000 -1.0000 2022736 1580620823.80 151.5075 60.0024 32.0000 1.9871 1.9877 417.9309 418.0908 0.0240 -1.0000 -1.0000 2022799 1580620823.90 151.5082 60.0024 32.0000 1.9873 1.9879 417.9711 418.1299 0.0238 -1.0000 -1.0000 2022861 1580620824.00 151.5082 60.0024 32.0000 1.9868 1.9874 417.8786 418.0385 0.0240 -1.0000 -1.0000 2022924 1580620824.10 151.5082 60.0024 32.0000 1.9875 1.9881 417.7705 417.9300 0.0239 -1.0000 -1.0000 2022986 1580620824.20 151.5082 60.0024 32.0000 1.9873 1.9880 417.7594 417.9188 0.0239 -1.0000 -1.0000 2023049 1580620824.30 151.5255 60.0024 32.0000 1.9874 1.9880 417.8371 417.9961 0.0239 -1.0000 -1.0000 2023174 1580620824.40 151.5255 60.0024 32.0000 1.9869 1.9875 417.9696 418.1282 0.0238 -1.0000 -1.0000 2023236 1580620824.50 151.5255 60.0024 32.0000 1.9867 1.9873 418.0242 418.1836 0.0239 -1.0000 -1.0000 2023299 1580620824.60 151.5255 60.0024 32.0000 1.9863 1.9870 417.8617 418.0206 0.0238 -1.0000 -1.0000 2023377 1580620824.70 151.5255 60.0024 32.0000 1.9868 1.9874 417.6978 417.8570 0.0240 -1.0000 -1.0000 2023439 1580620824.80 151.5255 60.0024 32.0000 1.9876 1.9882 417.7444 417.9030 0.0238 -1.0000 -1.0000 2023502 1580620824.90 151.5199 60.0015 32.0000 1.9871 1.9878 417.8735 418.0328 0.0240 -1.0000 -1.0000 2023689 1580620825.00 151.5199 60.0015 32.0000 1.9868 1.9874 417.9364 418.0959 0.0239 -1.0000 -1.0000 2023752 1580620825.10 151.5199 60.0015 32.0000 1.9864 1.9870 418.0716 418.2302 0.0238 -1.0000 -1.0000 2023830 1580620825.20 151.5199 60.0015 32.0000 1.9872 1.9878 417.9602 418.1197 0.0239 -1.0000 -1.0000 2023893 1580620825.30 151.5199 60.0015 32.0000 1.9874 1.9881 417.8692 418.0287 0.0239 -1.0000 -1.0000 2023955 1580620825.40 151.5095 60.0015 32.0000 1.9879 1.9885 417.8117 417.9704 0.0238 -1.0000 -1.0000 2024189 1580620825.50 151.4998 60.0015 32.0000 1.9869 1.9875 417.8379 417.9969 0.0239 -1.0000 -1.0000 2024252 1580620825.60 151.4998 60.0015 32.0000 1.9867 1.9874 417.9930 418.1512 0.0237 -1.0000 -1.0000 2024315 1580620825.70 151.4998 60.0015 32.0000 1.9867 1.9873 417.9040 418.0631 0.0239 -1.0000 -1.0000 2024393 1580620825.80 151.4998 60.0015 32.0000 1.9878 1.9884 417.7171 417.8765 0.0239 -1.0000 -1.0000 2024455 1580620825.90 151.4998 60.0015 32.0000 1.9876 1.9882 417.8462 418.0052 0.0239 -1.0000 -1.0000 2024518 1580620826.00 151.5103 60.0015 32.0000 1.9876 1.9883 417.8416 418.0004 0.0238 -1.0000 -1.0000 2024596 1580620826.10 151.5103 60.0015 32.0000 1.9867 1.9874 417.9293 418.0878 0.0238 -1.0000 -1.0000 2024658 1580620826.20 151.5103 60.0015 32.0000 1.9870 1.9877 418.0097 418.1692 0.0240 -1.0000 -1.0000 2024721 1580620826.30 151.5103 60.0015 32.0000 1.9882 1.9888 417.9005 418.0594 0.0238 -1.0000 -1.0000 2024783 1580620826.40 151.5103 60.0015 32.0000 1.9887 1.9894 417.8230 417.9816 0.0239 -1.0000 -1.0000 2025471 1580620826.50 151.4281 60.0015 32.0000 1.9879 1.9885 417.7912 417.9510 0.0240 -1.0000 -1.0000 2025533 1580620826.60 151.4149 60.0015 32.0000 1.9873 1.9879 417.9096 418.0683 0.0239 -1.0000 -1.0000 2025596 1580620826.70 151.4149 60.0015 32.0000 1.9873 1.9879 417.9962 418.1553 0.0238 -1.0000 -1.0000 2025658 1580620826.80 151.4149 60.0015 32.0000 1.9872 1.9878 418.0710 418.2294 0.0238 -1.0000 -1.0000 2025721 1580620826.90 151.4149 60.0015 32.0000 1.9882 1.9888 417.7624 417.9218 0.0239 -1.0000 -1.0000 2025799 1580620827.00 151.4149 60.0015 32.0000 1.9883 1.9889 417.7850 417.9439 0.0238 -1.0000 -1.0000 2025861 1580620827.10 151.4149 60.0015 32.0000 1.9881 1.9888 417.8292 417.9884 0.0240 -1.0000 -1.0000 2025939 1580620827.20 151.4149 60.0015 32.0000 1.9875 1.9881 417.9786 418.1392 0.0241 -1.0000 -1.0000 2026002 1580620827.30 151.4149 60.0015 32.0000 1.9875 1.9882 418.0188 418.1790 0.0240 -1.0000 -1.0000 2026064 1580620827.40 151.4149 60.0015 32.0000 1.9873 1.9879 417.9286 418.0892 0.0241 -1.0000 -1.0000 2026158 1580620827.50 151.4149 60.0015 32.0000 1.9885 1.9891 417.8218 417.9805 0.0239 -1.0000 -1.0000 2026221 1580620827.60 151.4295 60.0015 32.0000 1.9881 1.9887 417.8825 418.0417 0.0239 -1.0000 -1.0000 2026283 1580620827.70 151.4476 60.0015 32.0000 1.9870 1.9877 417.9963 418.1559 0.0240 -1.0000 -1.0000 2026361 1580620827.80 151.4476 60.0015 32.0000 1.9868 1.9874 417.8964 418.0557 0.0240 -1.0000 -1.0000 2026424 1580620827.90 151.4476 60.0015 32.0000 1.9875 1.9881 418.0388 418.1983 0.0239 -1.0000 -1.0000 2026486 1580620828.00 151.4476 60.0015 32.0000 1.9875 1.9881 417.8885 418.0483 0.0240 -1.0000 -1.0000 2026908 1580620828.10 151.4479 60.0015 32.0000 1.9873 1.9879 417.7902 417.9501 0.0240 -1.0000 -1.0000 2026971 1580620828.20 151.5473 60.0015 32.0000 1.9866 1.9872 417.9684 418.1282 0.0240 -1.0000 -1.0000 2027033 1580620828.30 151.5473 60.0015 32.0000 1.9869 1.9875 417.9627 418.1222 0.0239 -1.0000 -1.0000 2027111 1580620828.40 151.5473 60.0015 32.0000 1.9876 1.9883 417.9073 418.0662 0.0239 -1.0000 -1.0000 2027174 1580620828.50 151.5473 60.0015 32.0000 1.9879 1.9886 417.7868 417.9458 0.0239 -1.0000 -1.0000 2027909 1580620828.60 151.5473 60.0015 32.0000 1.9886 1.9892 417.7854 417.9448 0.0240 -1.0000 -1.0000 2027986 1580620828.70 151.4979 60.0015 32.0000 1.9879 1.9886 417.7965 417.9560 0.0239 -1.0000 -1.0000 2028049 1580620828.80 151.4796 60.0015 32.0000 1.9867 1.9873 417.9604 418.1198 0.0239 -1.0000 -1.0000 2028111 1580620828.90 151.4796 60.0015 32.0000 1.9867 1.9873 417.9797 418.1392 0.0239 -1.0000 -1.0000 2028174 1580620829.00 151.4796 60.0015 32.0000 1.9872 1.9878 417.8541 418.0138 0.0240 -1.0000 -1.0000 2028236 1580620829.10 151.4796 60.0015 32.0000 1.9881 1.9887 417.8078 417.9671 0.0239 -1.0000 -1.0000 2028315 1580620829.20 151.4796 60.0015 32.0000 1.9873 1.9879 417.8121 417.9718 0.0240 -1.0000 -1.0000 2028377 1580620829.30 151.5376 60.0015 32.0000 1.9870 1.9877 417.9288 418.0876 0.0239 -1.0000 -1.0000 2028439 1580620829.40 151.5376 60.0015 32.0000 1.9861 1.9867 417.9051 418.0646 0.0239 -1.0000 -1.0000 2028518 1580620829.50 151.5376 60.0015 32.0000 1.9875 1.9881 417.8118 417.9708 0.0239 -1.0000 -1.0000 2028580 1580620829.60 151.5376 60.0015 32.0000 1.9880 1.9886 417.7954 417.9557 0.0240 -1.0000 -1.0000 2028643 1580620829.70 151.5376 60.0015 32.0000 1.9879 1.9885 417.7143 417.8734 0.0239 -1.0000 -1.0000 2028705 1580620829.80 151.5632 60.0016 32.0000 1.9875 1.9881 417.5563 417.7154 0.0239 -1.0000 -1.0000 2028768 1580620829.90 151.5632 60.0016 32.0000 1.9877 1.9883 417.8303 417.9887 0.0239 -1.0000 -1.0000 2028830 1580620830.00 151.5632 60.0016 32.0000 1.9867 1.9873 417.9754 418.1353 0.0240 -1.0000 -1.0000 2029236 1580620830.10 151.5632 60.0016 32.0000 1.9870 1.9876 417.9793 418.1383 0.0239 -1.0000 -1.0000 2029299 1580620830.20 151.5632 60.0016 32.0000 1.9865 1.9871 417.8033 417.9622 0.0239 -1.0000 -1.0000 2029361 1580620830.30 151.5632 60.0016 32.0000 1.9870 1.9877 417.7819 417.9417 0.0241 -1.0000 -1.0000 2029439 1580620830.40 151.5632 60.0016 32.0000 1.9868 1.9874 417.9126 418.0727 0.0240 -1.0000 -1.0000 2029502 1580620830.50 151.5176 60.0016 32.0000 1.9869 1.9876 417.9401 418.1000 0.0240 -1.0000 -1.0000 2029549 1580620830.60 151.5159 60.0016 32.0000 1.9869 1.9876 417.9527 418.1123 0.0239 -1.0000 -1.0000 2029627 1580620830.70 151.5159 60.0016 32.0000 1.9873 1.9879 417.8506 418.0094 0.0239 -1.0000 -1.0000 2029689 1580620830.80 151.5159 60.0016 32.0000 1.9873 1.9880 417.7372 417.8964 0.0240 -1.0000 -1.0000 2029752 1580620830.90 151.5159 60.0016 32.0000 1.9876 1.9883 417.8724 418.0317 0.0239 -1.0000 -1.0000 2029830 1580620831.00 151.5159 60.0016 32.0000 1.9866 1.9872 417.9010 418.0603 0.0239 -1.0000 -1.0000 2029893 1580620831.10 151.5208 60.0016 32.0000 1.9870 1.9876 417.8880 418.0482 0.0241 -1.0000 -1.0000 2029986 1580620831.20 151.5453 60.0016 32.0000 1.9875 1.9881 417.7834 417.9437 0.0241 -1.0000 -1.0000 2030049 1580620831.30 151.5453 60.0016 32.0000 1.9878 1.9884 417.7959 417.9563 0.0241 -1.0000 -1.0000 2030111 1580620831.40 151.5453 60.0016 32.0000 1.9876 1.9882 417.9888 418.1497 0.0241 -1.0000 -1.0000 2030189 1580620831.50 151.5453 60.0016 32.0000 1.9858 1.9864 417.9562 418.1160 0.0240 -1.0000 -1.0000 2030518 1580620831.60 151.5435 60.0016 32.0000 1.9876 1.9882 417.9119 418.0716 0.0240 -1.0000 -1.0000 2030580 1580620831.70 151.4232 60.0016 32.0000 1.9881 1.9888 417.8609 418.0198 0.0239 -1.0000 -1.0000 2030658 1580620831.80 151.4232 60.0016 32.0000 1.9879 1.9885 417.8424 418.0017 0.0239 -1.0000 -1.0000 2030721 1580620831.90 151.4232 60.0016 32.0000 1.9878 1.9884 417.8740 418.0335 0.0240 -1.0000 -1.0000 2030783 1580620832.00 151.4232 60.0016 32.0000 1.9875 1.9882 417.9873 418.1466 0.0239 -1.0000 -1.0000 2030861 1580620832.10 151.4232 60.0016 32.0000 1.9881 1.9888 418.0611 418.2208 0.0240 -1.0000 -1.0000 2030986 1580620832.20 151.4344 60.0016 32.0000 1.9874 1.9880 417.9727 418.1326 0.0240 -1.0000 -1.0000 2031049 1580620832.30 151.4791 60.0016 32.0000 1.9884 1.9890 417.8020 417.9635 0.0242 -1.0000 -1.0000 2031127 1580620832.40 151.4791 60.0016 32.0000 1.9881 1.9887 417.7276 417.8880 0.0241 -1.0000 -1.0000 2031189 1580620832.50 151.4791 60.0016 32.0000 1.9881 1.9887 417.9074 418.0683 0.0241 -1.0000 -1.0000 2031252 1580620832.60 151.4791 60.0016 32.0000 1.9878 1.9884 418.0104 418.1704 0.0240 -1.0000 -1.0000 2031330 1580620832.70 151.4791 60.0016 32.0000 1.9876 1.9882 418.0454 418.2053 0.0240 -1.0000 -1.0000 2031393 1580620832.80 151.5865 60.0016 32.0000 1.9879 1.9885 417.8112 417.9710 0.0240 -1.0000 -1.0000 2031455 1580620832.90 151.5865 60.0016 32.0000 1.9878 1.9884 417.8665 418.0271 0.0240 -1.0000 -1.0000 2031533 1580620833.00 151.5865 60.0016 32.0000 1.9873 1.9879 417.9580 418.1175 0.0240 -1.0000 -1.0000 2031596 1580620833.10 151.5865 60.0016 32.0000 1.9876 1.9882 417.9960 418.1558 0.0239 -1.0000 -1.0000 2031939 1580620833.20 151.5865 60.0016 32.0000 1.9887 1.9893 417.9590 418.1201 0.0242 -1.0000 -1.0000 2032002 1580620833.30 151.5922 60.0016 32.0000 1.9890 1.9897 417.8301 417.9901 0.0240 -1.0000 -1.0000 2032064 1580620833.40 151.5932 60.0016 32.0000 1.9882 1.9888 417.7387 417.8987 0.0241 -1.0000 -1.0000 2032143 1580620833.50 151.5932 60.0016 32.0000 1.9883 1.9889 417.8913 418.0506 0.0240 -1.0000 -1.0000 2032205 1580620833.60 151.5932 60.0016 32.0000 1.9886 1.9892 418.0264 418.1865 0.0240 -1.0000 -1.0000 2032424 1580620833.70 151.5932 60.0016 32.0000 1.9884 1.9890 418.0109 418.1707 0.0240 -1.0000 -1.0000 2032502 1580620833.80 151.5932 60.0016 32.0000 1.9894 1.9900 417.9337 418.0941 0.0241 -1.0000 -1.0000 2032564 1580620833.90 151.5932 60.0016 32.0000 1.9905 1.9912 417.9181 418.0790 0.0242 -1.0000 -1.0000 2032627 1580620834.00 151.5932 60.0016 32.0000 1.9895 1.9901 417.9156 418.0764 0.0241 -1.0000 -1.0000 2032705 1580620834.10 151.5932 60.0016 32.0000 1.9889 1.9895 417.9857 418.1453 0.0240 -1.0000 -1.0000 2032971 1580620834.20 151.5932 60.0016 32.0000 1.9878 1.9885 418.1542 418.3150 0.0241 -1.0000 -1.0000 2033033 1580620834.30 151.5932 60.0016 32.0000 1.9880 1.9887 418.1238 418.2841 0.0241 -1.0000 -1.0000 2033111 1580620834.40 151.6290 60.0016 32.0000 1.9891 1.9897 417.9187 418.0792 0.0240 -1.0000 -1.0000 2033174 1580620834.50 151.6812 60.0016 32.0000 1.9888 1.9894 417.8433 418.0029 0.0241 -1.0000 -1.0000 2033236 1580620834.60 151.6812 60.0016 32.0000 1.9885 1.9892 417.7171 417.8763 0.0240 -1.0000 -1.0000 2034221 1580620834.70 151.7396 60.0016 32.0000 1.9887 1.9893 417.9214 418.0817 0.0240 -1.0000 -1.0000 2034283 1580620834.80 151.7542 60.0016 32.0000 1.9885 1.9891 418.0885 418.2479 0.0240 -1.0000 -1.0000 2034361 1580620834.90 151.7542 60.0016 32.0000 1.9886 1.9892 417.9778 418.1383 0.0241 -1.0000 -1.0000 2034424 1580620835.00 151.6614 60.0009 32.0000 1.9884 1.9891 417.8402 418.0000 0.0239 -1.0000 -1.0000 2034486 1580620835.10 151.6614 60.0009 32.0000 1.9880 1.9886 417.8115 417.9702 0.0238 -1.0000 -1.0000 2034564 1580620835.20 151.6614 60.0009 32.0000 1.9881 1.9887 417.9192 418.0788 0.0240 -1.0000 -1.0000 2034627 1580620835.30 151.6614 60.0009 32.0000 1.9878 1.9884 418.0602 418.2193 0.0239 -1.0000 -1.0000 2034689 1580620835.40 151.6614 60.0009 32.0000 1.9870 1.9877 418.0188 418.1782 0.0240 -1.0000 -1.0000 2034768 1580620835.50 151.6519 60.0009 32.0000 1.9876 1.9882 417.9691 418.1296 0.0241 -1.0000 -1.0000 2034830 1580620835.60 151.6438 60.0009 32.0000 1.9889 1.9895 417.8352 417.9953 0.0240 -1.0000 -1.0000 2034893 1580620835.70 151.6438 60.0009 32.0000 1.9881 1.9887 417.7940 417.9547 0.0242 -1.0000 -1.0000 2035299 1580620835.80 151.6438 60.0009 32.0000 1.9883 1.9889 417.7602 417.9198 0.0239 -1.0000 -1.0000 2035361 1580620835.90 151.6438 60.0009 32.0000 1.9878 1.9884 418.0653 418.2247 0.0240 -1.0000 -1.0000 2035424 1580620836.00 151.6438 60.0009 32.0000 1.9875 1.9881 418.0203 418.1795 0.0238 -1.0000 -1.0000 2035502 1580620836.10 151.5073 60.0009 32.0000 1.9879 1.9886 417.8029 417.9632 0.0240 -1.0000 -1.0000 2035564 1580620836.20 151.5073 60.0009 32.0000 1.9878 1.9884 417.8256 417.9840 0.0239 -1.0000 -1.0000 2035627 1580620836.30 151.5073 60.0009 32.0000 1.9883 1.9889 417.8142 417.9741 0.0240 -1.0000 -1.0000 2035705 1580620836.40 151.5073 60.0009 32.0000 1.9879 1.9886 417.8266 417.9867 0.0240 -1.0000 -1.0000 2035768 1580620836.50 151.5073 60.0009 32.0000 1.9875 1.9882 418.0335 418.1932 0.0240 -1.0000 -1.0000 2035830 1580620836.60 151.5073 60.0009 32.0000 1.9877 1.9884 417.9452 418.1055 0.0241 -1.0000 -1.0000 2035893 1580620836.70 151.5073 60.0009 32.0000 1.9878 1.9885 417.8905 418.0503 0.0240 -1.0000 -1.0000 2035955 1580620836.80 151.5073 60.0009 32.0000 1.9889 1.9895 417.8053 417.9645 0.0239 -1.0000 -1.0000 2036018 1580620836.90 151.5073 60.0009 32.0000 1.9880 1.9886 417.8220 417.9812 0.0239 -1.0000 -1.0000 2036096 1580620837.00 151.5073 60.0009 32.0000 1.9871 1.9878 417.9982 418.1587 0.0241 -1.0000 -1.0000 2036158 1580620837.10 151.4987 60.0009 32.0000 1.9880 1.9887 417.9178 418.0785 0.0241 -1.0000 -1.0000 2036236 1580620837.20 151.4796 60.0009 32.0000 1.9880 1.9886 417.7974 417.9583 0.0242 -1.0000 -1.0000 2036299 1580620837.30 151.4796 60.0009 32.0000 1.9879 1.9885 417.7747 417.9361 0.0242 -1.0000 -1.0000 2036361 1580620837.40 151.4796 60.0009 32.0000 1.9877 1.9884 418.0112 418.1716 0.0241 -1.0000 -1.0000 2036424 1580620837.50 151.4796 60.0009 32.0000 1.9873 1.9879 417.8992 418.0594 0.0240 -1.0000 -1.0000 2036502 1580620837.60 151.4796 60.0009 32.0000 1.9883 1.9889 417.8463 418.0067 0.0241 -1.0000 -1.0000 2036564 1580620837.70 151.4796 60.0009 32.0000 1.9881 1.9888 417.8860 418.0458 0.0240 -1.0000 -1.0000 2036643 1580620837.80 151.4796 60.0009 32.0000 1.9882 1.9888 418.0715 418.2321 0.0241 -1.0000 -1.0000 2036705 1580620837.90 151.4796 60.0009 32.0000 1.9876 1.9883 418.0531 418.2137 0.0241 -1.0000 -1.0000 2036768 1580620838.00 151.4796 60.0009 32.0000 1.9874 1.9880 418.0795 418.2398 0.0241 -1.0000 -1.0000 2036846 1580620838.10 151.4796 60.0009 32.0000 1.9876 1.9882 417.9097 418.0705 0.0241 -1.0000 -1.0000 2036908 1580620838.20 151.4796 60.0009 32.0000 1.9879 1.9885 417.7914 417.9523 0.0242 -1.0000 -1.0000 2036971 1580620838.30 151.4848 60.0009 32.0000 1.9875 1.9881 417.8267 417.9870 0.0240 -1.0000 -1.0000 2037033 1580620838.40 151.4900 60.0009 32.0000 1.9873 1.9879 418.0278 418.1881 0.0241 -1.0000 -1.0000 2037111 1580620838.50 151.4900 60.0009 32.0000 1.9875 1.9881 417.9159 418.0765 0.0241 -1.0000 -1.0000 2037174 1580620838.60 151.4900 60.0009 32.0000 1.9882 1.9888 417.8417 418.0017 0.0240 -1.0000 -1.0000 2037236 1580620838.70 151.4900 60.0009 32.0000 1.9877 1.9883 417.7817 417.9421 0.0241 -1.0000 -1.0000 2038018 1580620838.80 151.4900 60.0009 32.0000 1.9882 1.9889 417.7749 417.9356 0.0242 -1.0000 -1.0000 2038080 1580620838.90 151.5284 60.0009 32.0000 1.9870 1.9877 417.9245 418.0854 0.0241 -1.0000 -1.0000 2038158 1580620839.00 151.5284 60.0009 32.0000 1.9870 1.9876 418.0324 418.1928 0.0241 -1.0000 -1.0000 2038221 1580620839.10 151.5284 60.0009 32.0000 1.9871 1.9877 418.0331 418.1944 0.0242 -1.0000 -1.0000 2038299 1580620839.20 151.5284 60.0009 32.0000 1.9875 1.9881 417.9040 418.0649 0.0241 -1.0000 -1.0000 2038361 1580620839.30 151.5284 60.0009 32.0000 1.9876 1.9882 417.7561 417.9164 0.0241 -1.0000 -1.0000 2038424 1580620839.40 151.5284 60.0009 32.0000 1.9868 1.9874 417.9014 418.0613 0.0240 -1.0000 -1.0000 2038502 1580620839.50 151.5284 60.0009 32.0000 1.9872 1.9879 417.8832 418.0426 0.0240 -1.0000 -1.0000 2038565 1580620839.60 151.5284 60.0009 32.0000 1.9874 1.9880 417.9209 418.0811 0.0240 -1.0000 -1.0000 2038627 1580620839.70 151.5284 60.0009 32.0000 1.9877 1.9884 417.7105 417.8701 0.0240 -1.0000 -1.0000 2038689 1580620839.80 151.5284 60.0009 32.0000 1.9887 1.9893 417.7563 417.9158 0.0240 -1.0000 -1.0000 2038752 1580620839.90 151.5284 60.0009 32.0000 1.9871 1.9878 417.8283 417.9894 0.0242 -1.0000 -1.0000 2038815 1580620840.00 151.5215 60.0009 32.0000 1.9872 1.9879 418.0331 418.1931 0.0239 -1.0000 -1.0000 2038893 1580620840.10 151.5215 60.0009 32.0000 1.9877 1.9884 417.9777 418.1375 0.0240 -1.0000 -1.0000 2038955 1580620840.20 151.5215 60.0009 32.0000 1.9879 1.9885 417.7752 417.9359 0.0241 -1.0000 -1.0000 2039018 1580620840.30 151.5168 60.0009 32.0000 1.9877 1.9883 417.8023 417.9631 0.0242 -1.0000 -1.0000 2039096 1580620840.40 151.4617 60.0009 32.0000 1.9875 1.9882 417.8634 418.0226 0.0240 -1.0000 -1.0000 2039158 1580620840.50 151.4617 60.0009 32.0000 1.9869 1.9875 417.9714 418.1321 0.0241 -1.0000 -1.0000 2039221 1580620840.60 151.4617 60.0009 32.0000 1.9864 1.9870 417.9824 418.1428 0.0241 -1.0000 -1.0000 2039283 1580620840.70 151.4617 60.0009 32.0000 1.9869 1.9875 417.9567 418.1170 0.0241 -1.0000 -1.0000 2039346 1580620840.80 151.4617 60.0009 32.0000 1.9875 1.9881 417.7297 417.8907 0.0242 -1.0000 -1.0000 2039439 1580620840.90 151.4617 60.0009 32.0000 1.9870 1.9876 417.7104 417.8711 0.0241 -1.0000 -1.0000 2039518 1580620841.00 151.4617 60.0009 32.0000 1.9868 1.9874 417.7968 417.9572 0.0241 -1.0000 -1.0000 2039580 1580620841.10 151.4617 60.0009 32.0000 1.9858 1.9864 417.9494 418.1095 0.0240 -1.0000 -1.0000 2039658 1580620841.20 151.4862 60.0009 32.0000 1.9863 1.9870 417.8878 418.0486 0.0242 -1.0000 -1.0000 2039721 1580620841.30 151.4862 60.0009 32.0000 1.9870 1.9876 417.8607 418.0208 0.0241 -1.0000 -1.0000 2039939 1580620841.40 151.4862 60.0009 32.0000 1.9873 1.9880 417.7701 417.9315 0.0243 -1.0000 -1.0000 2040018 1580620841.50 151.4862 60.0009 32.0000 1.9872 1.9878 417.9432 418.1043 0.0241 -1.0000 -1.0000 2040080 1580620841.60 151.4862 60.0009 32.0000 1.9868 1.9874 417.9471 418.1080 0.0242 -1.0000 -1.0000 2040143 1580620841.70 151.4862 60.0009 32.0000 1.9869 1.9875 417.9262 418.0867 0.0240 -1.0000 -1.0000 2040221 1580620841.80 151.4862 60.0009 32.0000 1.9874 1.9880 417.9356 418.0954 0.0240 -1.0000 -1.0000 2040971 1580620841.90 151.4862 60.0009 32.0000 1.9880 1.9886 417.7926 417.9541 0.0242 -1.0000 -1.0000 2041033 1580620842.00 151.4862 60.0009 32.0000 1.9878 1.9884 417.6756 417.8365 0.0241 -1.0000 -1.0000 2041096 1580620842.10 151.4862 60.0009 32.0000 1.9875 1.9881 417.7890 417.9495 0.0241 -1.0000 -1.0000 2041158 1580620842.20 151.4712 60.0009 32.0000 1.9874 1.9880 417.9234 418.0832 0.0240 -1.0000 -1.0000 2041221 1580620842.30 151.4348 60.0009 32.0000 1.9882 1.9888 417.8591 418.0202 0.0242 -1.0000 -1.0000 2041299 1580620842.40 151.4348 60.0009 32.0000 1.9877 1.9883 417.8105 417.9712 0.0241 -1.0000 -1.0000 2041361 1580620842.50 151.4348 60.0009 32.0000 1.9880 1.9886 417.7662 417.9263 0.0241 -1.0000 -1.0000 2041455 1580620842.60 151.4348 60.0009 32.0000 1.9882 1.9888 417.7597 417.9208 0.0242 -1.0000 -1.0000 2041518 1580620842.70 151.4348 60.0009 32.0000 1.9870 1.9876 417.9676 418.1281 0.0240 -1.0000 -1.0000 2041580 1580620842.80 151.4120 60.0009 32.0000 1.9873 1.9880 417.9285 418.0892 0.0242 -1.0000 -1.0000 2041643 1580620842.90 151.4120 60.0009 32.0000 1.9878 1.9884 417.7831 417.9438 0.0241 -1.0000 -1.0000 2041721 1580620843.00 151.4120 60.0009 32.0000 1.9878 1.9884 417.7486 417.9093 0.0242 -1.0000 -1.0000 2041783 1580620843.10 151.4120 60.0009 32.0000 1.9872 1.9878 417.8298 417.9892 0.0239 -1.0000 -1.0000 2041861 1580620843.20 151.4172 60.0009 32.0000 1.9863 1.9869 417.8544 418.0146 0.0240 -1.0000 -1.0000 2041924 1580620843.30 151.4615 60.0009 32.0000 1.9873 1.9879 418.0003 418.1611 0.0242 -1.0000 -1.0000 2041986 1580620843.40 151.4930 60.0009 32.0000 1.9869 1.9876 417.7894 417.9505 0.0242 -1.0000 -1.0000 2042049 1580620843.50 151.4930 60.0009 32.0000 1.9879 1.9886 417.7608 417.9221 0.0242 -1.0000 -1.0000 2042111 1580620843.60 151.4930 60.0009 32.0000 1.9872 1.9879 417.7602 417.9210 0.0241 -1.0000 -1.0000 2042236 1580620843.70 151.4930 60.0009 32.0000 1.9878 1.9884 417.8992 418.0609 0.0243 -1.0000 -1.0000 2042299 1580620843.80 151.4930 60.0009 32.0000 1.9879 1.9885 417.8373 417.9986 0.0242 -1.0000 -1.0000 2042361 1580620843.90 151.4930 60.0009 32.0000 1.9878 1.9884 417.7614 417.9217 0.0240 -1.0000 -1.0000 2042455 1580620844.00 151.4930 60.0009 32.0000 1.9880 1.9886 417.7263 417.8865 0.0241 -1.0000 -1.0000 2042533 1580620844.10 151.4921 60.0009 32.0000 1.9878 1.9884 417.8601 418.0202 0.0241 -1.0000 -1.0000 2042596 1580620844.20 151.4682 60.0009 32.0000 1.9868 1.9874 418.0464 418.2072 0.0241 -1.0000 -1.0000 2042658 1580620844.30 151.4682 60.0009 32.0000 1.9867 1.9873 417.8548 418.0151 0.0241 -1.0000 -1.0000 2042721 1580620844.40 151.4682 60.0009 32.0000 1.9874 1.9881 417.6578 417.8185 0.0241 -1.0000 -1.0000 2042955 1580620844.50 151.4682 60.0009 32.0000 1.9877 1.9883 417.7911 417.9510 0.0240 -1.0000 -1.0000 2043018 1580620844.60 151.5016 60.0016 32.0000 1.9874 1.9880 417.9289 418.0889 0.0240 -1.0000 -1.0000 2043096 1580620844.70 151.5038 60.0017 32.0000 1.9868 1.9874 417.9770 418.1378 0.0241 -1.0000 -1.0000 2043158 1580620844.80 151.5038 60.0017 32.0000 1.9866 1.9872 417.9815 418.1425 0.0243 -1.0000 -1.0000 2043221 1580620844.90 151.5038 60.0017 32.0000 1.9871 1.9877 417.7679 417.9294 0.0242 -1.0000 -1.0000 2043752 1580620845.00 151.5038 60.0017 32.0000 1.9876 1.9882 417.6751 417.8358 0.0242 -1.0000 -1.0000 2043815 1580620845.10 151.5021 60.0017 32.0000 1.9873 1.9879 417.7871 417.9472 0.0240 -1.0000 -1.0000 2043893 1580620845.20 151.4939 60.0017 32.0000 1.9866 1.9872 417.8936 418.0534 0.0241 -1.0000 -1.0000 2043955 1580620845.30 151.4939 60.0017 32.0000 1.9869 1.9875 417.9209 418.0797 0.0239 -1.0000 -1.0000 2044018 1580620845.40 151.4939 60.0017 32.0000 1.9869 1.9876 417.7981 417.9590 0.0241 -1.0000 -1.0000 2044205 1580620845.50 151.4939 60.0017 32.0000 1.9883 1.9889 417.7485 417.9090 0.0241 -1.0000 -1.0000 2044268 1580620845.60 151.4939 60.0017 32.0000 1.9881 1.9887 417.8029 417.9640 0.0241 -1.0000 -1.0000 2044346 1580620845.70 151.4124 60.0017 32.0000 1.9861 1.9867 417.9550 418.1150 0.0241 -1.0000 -1.0000 2044408 1580620845.80 151.4124 60.0017 32.0000 1.9863 1.9869 417.8882 418.0487 0.0241 -1.0000 -1.0000 2044471 1580620845.90 151.4124 60.0017 32.0000 1.9864 1.9870 418.0269 418.1872 0.0240 -1.0000 -1.0000 2044705 1580620846.00 151.4124 60.0017 32.0000 1.9869 1.9875 417.8276 417.9870 0.0240 -1.0000 -1.0000 2044768 1580620846.10 151.4124 60.0017 32.0000 1.9877 1.9883 417.6980 417.8574 0.0239 -1.0000 -1.0000 2044830 1580620846.20 151.4124 60.0017 32.0000 1.9882 1.9888 417.7753 417.9347 0.0240 -1.0000 -1.0000 2044893 1580620846.30 151.4124 60.0017 32.0000 1.9867 1.9874 417.8934 418.0534 0.0241 -1.0000 -1.0000 2044971 1580620846.40 151.4700 60.0017 32.0000 1.9871 1.9877 417.9242 418.0847 0.0241 -1.0000 -1.0000 2045455 1580620846.50 151.4700 60.0017 32.0000 1.9877 1.9883 417.7959 417.9565 0.0241 -1.0000 -1.0000 2045518 1580620846.60 151.4700 60.0017 32.0000 1.9883 1.9889 417.8240 417.9840 0.0240 -1.0000 -1.0000 2045596 1580620846.70 151.4700 60.0017 32.0000 1.9881 1.9887 417.6910 417.8510 0.0240 -1.0000 -1.0000 2045658 1580620846.80 151.4700 60.0017 32.0000 1.9871 1.9878 417.8914 418.0516 0.0240 -1.0000 -1.0000 2045721 1580620846.90 151.4700 60.0017 32.0000 1.9866 1.9872 417.9988 418.1589 0.0240 -1.0000 -1.0000 2045971 1580620847.00 151.4700 60.0017 32.0000 1.9867 1.9873 417.9914 418.1525 0.0241 -1.0000 -1.0000 2046033 1580620847.10 151.4700 60.0017 32.0000 1.9865 1.9871 417.8390 417.9988 0.0240 -1.0000 -1.0000 2046096 1580620847.20 151.4700 60.0017 32.0000 1.9874 1.9880 417.7139 417.8741 0.0241 -1.0000 -1.0000 2046174 1580620847.30 151.4589 60.0017 32.0000 1.9876 1.9883 417.7822 417.9427 0.0241 -1.0000 -1.0000 2046236 1580620847.40 151.4254 60.0017 32.0000 1.9877 1.9883 417.9726 418.1331 0.0241 -1.0000 -1.0000 2046315 1580620847.50 151.4254 60.0017 32.0000 1.9866 1.9872 418.0148 418.1760 0.0243 -1.0000 -1.0000 2046361 1580620847.60 151.4254 60.0017 32.0000 1.9871 1.9877 417.9779 418.1381 0.0241 -1.0000 -1.0000 2046439 1580620847.70 151.4244 60.0017 32.0000 1.9870 1.9877 417.8839 418.0442 0.0240 -1.0000 -1.0000 2046502 1580620847.80 151.4005 60.0017 32.0000 1.9880 1.9887 417.7899 417.9498 0.0240 -1.0000 -1.0000 2046565 1580620847.90 151.4951 60.0017 32.0000 1.9877 1.9884 417.7483 417.9070 0.0239 -1.0000 -1.0000 2046627 1580620848.00 151.4951 60.0017 32.0000 1.9869 1.9876 417.8944 418.0547 0.0241 -1.0000 -1.0000 2046705 1580620848.10 151.4951 60.0017 32.0000 1.9870 1.9876 417.9048 418.0643 0.0240 -1.0000 -1.0000 2046768 1580620848.20 151.4951 60.0017 32.0000 1.9875 1.9881 417.9876 418.1480 0.0240 -1.0000 -1.0000 2046830 1580620848.30 151.4951 60.0017 32.0000 1.9879 1.9885 417.7429 417.9029 0.0241 -1.0000 -1.0000 2046893 1580620848.40 151.4899 60.0017 32.0000 1.9876 1.9882 417.7386 417.8990 0.0241 -1.0000 -1.0000 2046955 1580620848.50 151.4874 60.0017 32.0000 1.9871 1.9877 417.7817 417.9417 0.0241 -1.0000 -1.0000 2047299 1580620848.60 151.4874 60.0017 32.0000 1.9868 1.9874 417.9379 418.0984 0.0241 -1.0000 -1.0000 2047377 1580620848.70 151.4874 60.0017 32.0000 1.9866 1.9872 417.9987 418.1587 0.0240 -1.0000 -1.0000 2047439 1580620848.80 151.4874 60.0017 32.0000 1.9867 1.9874 417.9839 418.1440 0.0241 -1.0000 -1.0000 2047502 1580620848.90 151.4874 60.0017 32.0000 1.9871 1.9877 417.8006 417.9605 0.0240 -1.0000 -1.0000 2047580 1580620849.00 151.5378 60.0017 32.0000 1.9876 1.9882 417.6762 417.8359 0.0240 -1.0000 -1.0000 2048471 1580620849.10 151.5378 60.0017 32.0000 1.9865 1.9872 417.8833 418.0438 0.0241 -1.0000 -1.0000 2048533 1580620849.20 151.5378 60.0017 32.0000 1.9868 1.9874 417.9040 418.0638 0.0239 -1.0000 -1.0000 2048596 1580620849.30 151.5378 60.0017 32.0000 1.9868 1.9874 417.9897 418.1495 0.0240 -1.0000 -1.0000 2048658 1580620849.40 151.5378 60.0017 32.0000 1.9878 1.9884 417.7473 417.9071 0.0240 -1.0000 -1.0000 2048736 1580620849.50 151.5378 60.0017 32.0000 1.9877 1.9883 417.7696 417.9301 0.0241 -1.0000 -1.0000 2048799 1580620849.60 151.5378 60.0017 32.0000 1.9871 1.9877 417.7319 417.8936 0.0242 -1.0000 -1.0000 2048861 1580620849.70 151.5129 60.0017 32.0000 1.9872 1.9879 417.8874 418.0476 0.0241 -1.0000 -1.0000 2048939 1580620849.80 151.5129 60.0017 32.0000 1.9857 1.9864 417.9975 418.1580 0.0241 -1.0000 -1.0000 2049002 1580620849.90 151.5129 60.0017 32.0000 1.9862 1.9868 418.0080 418.1677 0.0240 -1.0000 -1.0000 2049065 1580620850.00 151.5129 60.0017 32.0000 1.9871 1.9878 417.8573 418.0179 0.0241 -1.0000 -1.0000 2049189 1580620850.10 151.5129 60.0017 32.0000 1.9869 1.9875 417.8210 417.9814 0.0241 -1.0000 -1.0000 2049252 1580620850.20 151.5129 60.0017 32.0000 1.9872 1.9878 417.8154 417.9758 0.0240 -1.0000 -1.0000 2049315 1580620850.30 151.5129 60.0017 32.0000 1.9864 1.9870 417.9493 418.1083 0.0239 -1.0000 -1.0000 2049393 1580620850.40 151.5129 60.0017 32.0000 1.9863 1.9869 417.8856 418.0460 0.0242 -1.0000 -1.0000 2049455 1580620850.50 151.4691 60.0014 32.0000 1.9868 1.9875 417.7057 417.8654 0.0239 -1.0000 -1.0000 2049518 1580620850.60 151.4699 60.0014 32.0000 1.9874 1.9880 417.7262 417.8854 0.0240 -1.0000 -1.0000 2049596 1580620850.70 151.3923 60.0014 32.0000 1.9875 1.9882 417.8958 418.0558 0.0240 -1.0000 -1.0000 2049658 1580620850.80 151.3923 60.0014 32.0000 1.9870 1.9876 417.9885 418.1484 0.0240 -1.0000 -1.0000 2049721 1580620850.90 151.3923 60.0014 32.0000 1.9871 1.9877 417.8786 418.0377 0.0240 -1.0000 -1.0000 2049783 1580620851.00 151.3923 60.0014 32.0000 1.9874 1.9880 417.7630 417.9232 0.0241 -1.0000 -1.0000 2049846 1580620851.10 151.3923 60.0014 32.0000 1.9880 1.9886 417.6925 417.8517 0.0240 -1.0000 -1.0000 2049924 1580620851.20 151.3923 60.0014 32.0000 1.9865 1.9871 417.8885 418.0489 0.0241 -1.0000 -1.0000 2049986 1580620851.30 151.3923 60.0014 32.0000 1.9871 1.9878 417.9758 418.1359 0.0240 -1.0000 -1.0000 2050080 1580620851.40 151.3923 60.0014 32.0000 1.9875 1.9882 417.8108 417.9708 0.0240 -1.0000 -1.0000 2050143 1580620851.50 151.3923 60.0014 32.0000 1.9875 1.9882 417.8723 418.0328 0.0241 -1.0000 -1.0000 2050205 1580620851.60 151.3923 60.0014 32.0000 1.9875 1.9881 417.7546 417.9140 0.0239 -1.0000 -1.0000 2050439 1580620851.70 151.4053 60.0014 32.0000 1.9870 1.9876 417.9528 418.1129 0.0241 -1.0000 -1.0000 2050502 1580620851.80 151.4150 60.0014 32.0000 1.9870 1.9876 417.9526 418.1132 0.0241 -1.0000 -1.0000 2050565 1580620851.90 151.4150 60.0014 32.0000 1.9871 1.9877 418.0020 418.1622 0.0241 -1.0000 -1.0000 2050627 1580620852.00 151.4150 60.0014 32.0000 1.9879 1.9885 417.8117 417.9723 0.0241 -1.0000 -1.0000 2050705 1580620852.10 151.4150 60.0014 32.0000 1.9877 1.9883 417.7512 417.9100 0.0239 -1.0000 -1.0000 2050768 1580620852.20 151.4150 60.0014 32.0000 1.9875 1.9882 417.9089 418.0686 0.0240 -1.0000 -1.0000 2050830 1580620852.30 151.5225 60.0014 32.0000 1.9877 1.9883 417.8212 417.9815 0.0241 -1.0000 -1.0000 2050908 1580620852.40 151.5225 60.0014 32.0000 1.9877 1.9883 418.0798 418.2393 0.0240 -1.0000 -1.0000 2050971 1580620852.50 151.5225 60.0014 32.0000 1.9874 1.9880 418.0616 418.2209 0.0238 -1.0000 -1.0000 2051033 1580620852.60 151.5225 60.0014 32.0000 1.9878 1.9884 417.9865 418.1458 0.0239 -1.0000 -1.0000 2051268 1580620852.70 151.5225 60.0014 32.0000 1.9885 1.9891 417.8865 418.0456 0.0239 -1.0000 -1.0000 2051330 1580620852.80 151.5616 60.0014 32.0000 1.9888 1.9894 417.9007 418.0600 0.0239 -1.0000 -1.0000 2051393 1580620852.90 151.5616 60.0014 32.0000 1.9888 1.9895 418.1619 418.3222 0.0240 -1.0000 -1.0000 2051471 1580620853.00 151.5616 60.0014 32.0000 1.9877 1.9883 418.0233 418.1822 0.0239 -1.0000 -1.0000 2051533 1580620853.10 151.5616 60.0014 32.0000 1.9893 1.9899 417.8373 417.9969 0.0240 -1.0000 -1.0000 2052236 1580620853.20 151.5616 60.0014 32.0000 1.9886 1.9892 417.7649 417.9239 0.0239 -1.0000 -1.0000 2052299 1580620853.30 151.6045 60.0014 32.0000 1.9884 1.9891 417.8366 417.9965 0.0240 -1.0000 -1.0000 2052361 1580620853.40 151.6912 60.0014 32.0000 1.9885 1.9891 417.9216 418.0813 0.0240 -1.0000 -1.0000 2052471 1580620853.50 151.6912 60.0014 32.0000 1.9874 1.9880 418.0184 418.1773 0.0238 -1.0000 -1.0000 2052533 1580620853.60 151.6912 60.0014 32.0000 1.9882 1.9888 418.0555 418.2152 0.0240 -1.0000 -1.0000 2052596 1580620853.70 151.6912 60.0014 32.0000 1.9885 1.9891 417.8911 418.0510 0.0240 -1.0000 -1.0000 2052658 1580620853.80 151.6912 60.0014 32.0000 1.9880 1.9886 417.8255 417.9855 0.0240 -1.0000 -1.0000 2052721 1580620853.90 151.5965 60.0014 32.0000 1.9869 1.9875 417.9838 418.1428 0.0239 -1.0000 -1.0000 2052783 1580620854.00 151.5965 60.0014 32.0000 1.9865 1.9871 418.0271 418.1869 0.0239 -1.0000 -1.0000 2052861 1580620854.10 151.5965 60.0014 32.0000 1.9873 1.9880 417.9480 418.1082 0.0241 -1.0000 -1.0000 2052955 1580620854.20 151.5965 60.0014 32.0000 1.9888 1.9894 417.7709 417.9305 0.0240 -1.0000 -1.0000 2053018 1580620854.30 151.5965 60.0014 32.0000 1.9878 1.9885 417.7726 417.9327 0.0240 -1.0000 -1.0000 2053096 1580620854.40 151.5137 60.0018 32.0000 1.9876 1.9882 417.8930 418.0523 0.0240 -1.0000 -1.0000 2053158 1580620854.50 151.4585 60.0020 32.0000 1.9873 1.9880 417.9931 418.1533 0.0240 -1.0000 -1.0000 2053221 1580620854.60 151.4585 60.0020 32.0000 1.9861 1.9867 417.9600 418.1201 0.0241 -1.0000 -1.0000 2053471 1580620854.70 151.4585 60.0020 32.0000 1.9874 1.9881 417.8349 417.9934 0.0238 -1.0000 -1.0000 2053533 1580620854.80 151.4585 60.0020 32.0000 1.9882 1.9888 417.8100 417.9694 0.0239 -1.0000 -1.0000 2053596 1580620854.90 151.4585 60.0020 32.0000 1.9885 1.9891 417.7250 417.8851 0.0242 -1.0000 -1.0000 2053674 1580620855.00 151.4585 60.0020 32.0000 1.9881 1.9887 417.8927 418.0534 0.0241 -1.0000 -1.0000 2053736 1580620855.10 151.4585 60.0020 32.0000 1.9864 1.9871 417.9851 418.1446 0.0239 -1.0000 -1.0000 2053799 1580620855.20 151.4585 60.0020 32.0000 1.9866 1.9872 417.9118 418.0713 0.0240 -1.0000 -1.0000 2053986 1580620855.30 151.4585 60.0020 32.0000 1.9875 1.9881 417.7493 417.9106 0.0242 -1.0000 -1.0000 2054049 1580620855.40 151.4585 60.0020 32.0000 1.9879 1.9885 417.6481 417.8068 0.0239 -1.0000 -1.0000 2054111 1580620855.50 151.4771 60.0020 32.0000 1.9870 1.9876 417.8238 417.9832 0.0240 -1.0000 -1.0000 2054174 1580620855.60 151.4786 60.0020 32.0000 1.9866 1.9873 418.0025 418.1630 0.0241 -1.0000 -1.0000 2054236 1580620855.70 151.4786 60.0020 32.0000 1.9876 1.9882 417.9749 418.1345 0.0240 -1.0000 -1.0000 2054486 1580620855.80 151.4786 60.0020 32.0000 1.9882 1.9888 417.7872 417.9469 0.0240 -1.0000 -1.0000 2054549 1580620855.90 151.4786 60.0020 32.0000 1.9876 1.9882 417.7208 417.8801 0.0239 -1.0000 -1.0000 2054611 1580620856.00 151.4720 60.0020 32.0000 1.9878 1.9884 417.7718 417.9315 0.0240 -1.0000 -1.0000 2054689 1580620856.10 151.4503 60.0020 32.0000 1.9876 1.9882 417.8769 418.0367 0.0240 -1.0000 -1.0000 2054752 1580620856.20 151.4503 60.0020 32.0000 1.9874 1.9880 417.9212 418.0809 0.0240 -1.0000 -1.0000 2054971 1580620856.30 151.4503 60.0020 32.0000 1.9878 1.9885 417.7333 417.8935 0.0241 -1.0000 -1.0000 2055049 1580620856.40 151.4503 60.0020 32.0000 1.9885 1.9891 417.7825 417.9425 0.0241 -1.0000 -1.0000 2055111 1580620856.50 151.4503 60.0020 32.0000 1.9871 1.9877 417.9598 418.1196 0.0239 -1.0000 -1.0000 2055174 1580620856.60 151.4527 60.0020 32.0000 1.9865 1.9871 418.1063 418.2650 0.0238 -1.0000 -1.0000 2055252 1580620856.70 151.4527 60.0020 32.0000 1.9870 1.9876 417.8502 418.0094 0.0239 -1.0000 -1.0000 2055486 1580620856.80 151.4527 60.0020 32.0000 1.9880 1.9886 417.8501 418.0089 0.0238 -1.0000 -1.0000 2055549 1580620856.90 151.4527 60.0020 32.0000 1.9884 1.9891 417.7641 417.9231 0.0239 -1.0000 -1.0000 2055611 1580620857.00 151.4527 60.0020 32.0000 1.9872 1.9878 417.8754 418.0344 0.0239 -1.0000 -1.0000 2055674 1580620857.10 151.4300 60.0020 32.0000 1.9861 1.9868 417.8935 418.0537 0.0241 -1.0000 -1.0000 2055752 1580620857.20 151.4268 60.0020 32.0000 1.9865 1.9871 417.9601 418.1190 0.0239 -1.0000 -1.0000 2056439 1580620857.30 151.4268 60.0020 32.0000 1.9877 1.9883 417.7654 417.9246 0.0239 -1.0000 -1.0000 2056502 1580620857.40 151.4268 60.0020 32.0000 1.9870 1.9876 417.7447 417.9038 0.0239 -1.0000 -1.0000 2056580 1580620857.50 151.4268 60.0020 32.0000 1.9867 1.9873 417.8954 418.0550 0.0240 -1.0000 -1.0000 2056643 1580620857.60 151.4268 60.0020 32.0000 1.9881 1.9887 418.1548 418.3147 0.0240 -1.0000 -1.0000 2056705 1580620857.70 151.4865 60.0020 32.0000 1.9870 1.9876 417.9799 418.1390 0.0238 -1.0000 -1.0000 2056783 1580620857.80 151.4865 60.0020 32.0000 1.9881 1.9888 417.9136 418.0742 0.0241 -1.0000 -1.0000 2056846 1580620857.90 151.4865 60.0020 32.0000 1.9876 1.9882 417.7379 417.8981 0.0240 -1.0000 -1.0000 2056924 1580620858.00 151.4865 60.0020 32.0000 1.9880 1.9886 417.8978 418.0574 0.0239 -1.0000 -1.0000 2056986 1580620858.10 151.4865 60.0020 32.0000 1.9869 1.9875 418.1266 418.2867 0.0240 -1.0000 -1.0000 2057049 1580620858.20 151.5294 60.0020 32.0000 1.9871 1.9877 418.0822 418.2421 0.0240 -1.0000 -1.0000 2057189 1580620858.30 151.5323 60.0020 32.0000 1.9877 1.9883 417.8814 418.0405 0.0239 -1.0000 -1.0000 2057252 1580620858.40 151.5323 60.0020 32.0000 1.9879 1.9886 417.8259 417.9846 0.0239 -1.0000 -1.0000 2057315 1580620858.50 151.5323 60.0020 32.0000 1.9872 1.9878 417.9795 418.1394 0.0240 -1.0000 -1.0000 2057377 1580620858.60 151.5323 60.0020 32.0000 1.9867 1.9873 418.0323 418.1917 0.0239 -1.0000 -1.0000 2057455 1580620858.70 151.5453 60.0020 32.0000 1.9870 1.9876 417.9971 418.1566 0.0240 -1.0000 -1.0000 2057518 1580620858.80 151.5692 60.0020 32.0000 1.9874 1.9881 417.7697 417.9294 0.0239 -1.0000 -1.0000 2057705 1580620858.90 151.5692 60.0020 32.0000 1.9879 1.9885 417.7810 417.9401 0.0239 -1.0000 -1.0000 2057768 1580620859.00 151.5692 60.0020 32.0000 1.9880 1.9887 417.6921 417.8508 0.0239 -1.0000 -1.0000 2057830 1580620859.10 151.5692 60.0020 32.0000 1.9873 1.9879 417.8528 418.0130 0.0241 -1.0000 -1.0000 2057908 1580620859.20 151.5692 60.0020 32.0000 1.9871 1.9878 417.9884 418.1485 0.0240 -1.0000 -1.0000 2057971 1580620859.30 151.5692 60.0020 32.0000 1.9872 1.9878 417.9612 418.1206 0.0240 -1.0000 -1.0000 2058205 1580620859.40 151.5692 60.0020 32.0000 1.9872 1.9878 417.9020 418.0622 0.0240 -1.0000 -1.0000 2058283 1580620859.50 151.5692 60.0020 32.0000 1.9879 1.9885 417.8979 418.0574 0.0239 -1.0000 -1.0000 2058346 1580620859.60 151.5692 60.0020 32.0000 1.9875 1.9881 418.0124 418.1724 0.0240 -1.0000 -1.0000 2058408 1580620859.70 151.5692 60.0020 32.0000 1.9864 1.9870 417.9969 418.1553 0.0238 -1.0000 -1.0000 2058486 1580620859.80 151.5545 60.0019 32.0000 1.9876 1.9882 418.0071 418.1667 0.0240 -1.0000 -1.0000 2058705 1580620859.90 151.5059 60.0018 32.0000 1.9881 1.9888 417.8319 417.9911 0.0239 -1.0000 -1.0000 2058768 1580620860.00 151.5059 60.0018 32.0000 1.9886 1.9892 417.6961 417.8560 0.0240 -1.0000 -1.0000 2058846 1580620860.10 151.5059 60.0018 32.0000 1.9879 1.9885 417.7890 417.9479 0.0238 -1.0000 -1.0000 2058908 1580620860.20 151.5059 60.0018 32.0000 1.9867 1.9873 417.9565 418.1163 0.0240 -1.0000 -1.0000 2058971 1580620860.30 151.5059 60.0018 32.0000 1.9872 1.9878 417.9488 418.1086 0.0240 -1.0000 -1.0000 2059174 1580620860.40 151.4231 60.0018 32.0000 1.9871 1.9877 417.9961 418.1556 0.0239 -1.0000 -1.0000 2059236 1580620860.50 151.4231 60.0018 32.0000 1.9875 1.9881 417.8899 418.0498 0.0240 -1.0000 -1.0000 2059299 1580620860.60 151.4231 60.0018 32.0000 1.9881 1.9887 417.7639 417.9240 0.0240 -1.0000 -1.0000 2059377 1580620860.70 151.4231 60.0018 32.0000 1.9872 1.9878 417.8405 418.0005 0.0241 -1.0000 -1.0000 2059439 1580620860.80 151.4231 60.0018 32.0000 1.9872 1.9878 417.9765 418.1358 0.0239 -1.0000 -1.0000 2059502 1580620860.90 151.4674 60.0018 32.0000 1.9869 1.9875 417.9534 418.1129 0.0240 -1.0000 -1.0000 2059565 1580620861.00 151.4836 60.0018 32.0000 1.9876 1.9882 417.8561 418.0156 0.0239 -1.0000 -1.0000 2059627 1580620861.10 151.4836 60.0018 32.0000 1.9878 1.9884 417.7487 417.9075 0.0239 -1.0000 -1.0000 2059705 1580620861.20 151.4836 60.0018 32.0000 1.9875 1.9881 417.8678 418.0277 0.0239 -1.0000 -1.0000 2059768 1580620861.30 151.4836 60.0018 32.0000 1.9863 1.9869 417.9401 418.0995 0.0240 -1.0000 -1.0000 2059971 1580620861.40 151.4775 60.0018 32.0000 1.9867 1.9873 417.9330 418.0923 0.0239 -1.0000 -1.0000 2100033 1580620861.50 151.4252 60.0018 32.0000 1.9873 1.9879 417.8651 418.0241 0.0239 -1.0000 -1.0000 2100096 1580620861.60 151.4252 60.0018 32.0000 1.9877 1.9884 417.7440 417.9029 0.0239 -1.0000 -1.0000 2100158 1580620861.70 151.4252 60.0018 32.0000 1.9876 1.9882 417.8559 418.0169 0.0242 -1.0000 -1.0000 2100236 1580620861.80 151.4252 60.0018 32.0000 1.9873 1.9879 417.9375 418.0971 0.0240 -1.0000 -1.0000 2100705 1580620861.90 151.4252 60.0018 32.0000 1.9878 1.9885 417.9006 418.0614 0.0241 -1.0000 -1.0000 2100768 1580620862.00 151.4059 60.0018 32.0000 1.9873 1.9880 417.7281 417.8881 0.0240 -1.0000 -1.0000 2100846 1580620862.10 151.4059 60.0018 32.0000 1.9871 1.9877 417.7678 417.9272 0.0239 -1.0000 -1.0000 2100908 1580620862.20 151.4059 60.0018 32.0000 1.9867 1.9873 417.9139 418.0732 0.0239 -1.0000 -1.0000 2100971 1580620862.30 151.4059 60.0018 32.0000 1.9868 1.9874 417.9551 418.1141 0.0239 -1.0000 -1.0000 2101049 1580620862.40 151.4059 60.0018 32.0000 1.9871 1.9877 418.0158 418.1752 0.0240 -1.0000 -1.0000 2101221 1580620862.50 151.4210 60.0018 32.0000 1.9880 1.9886 417.9391 418.0998 0.0241 -1.0000 -1.0000 2101283 1580620862.60 151.4362 60.0018 32.0000 1.9882 1.9888 417.7954 417.9544 0.0238 -1.0000 -1.0000 2101361 1580620862.70 151.4362 60.0018 32.0000 1.9880 1.9886 417.7830 417.9416 0.0238 -1.0000 -1.0000 2101424 1580620862.80 151.4362 60.0018 32.0000 1.9870 1.9876 417.9214 418.0806 0.0240 -1.0000 -1.0000 2101486 1580620862.90 151.4362 60.0018 32.0000 1.9871 1.9877 417.9309 418.0903 0.0239 -1.0000 -1.0000 2101721 1580620863.00 151.4362 60.0018 32.0000 1.9873 1.9879 417.8489 418.0071 0.0238 -1.0000 -1.0000 2101783 1580620863.10 151.4772 60.0018 32.0000 1.9877 1.9883 417.6863 417.8455 0.0239 -1.0000 -1.0000 2101861 1580620863.20 151.4772 60.0018 32.0000 1.9874 1.9881 417.7582 417.9181 0.0240 -1.0000 -1.0000 2101924 1580620863.30 151.4772 60.0018 32.0000 1.9870 1.9877 417.9430 418.1026 0.0240 -1.0000 -1.0000 2101986 1580620863.40 151.4772 60.0018 32.0000 1.9865 1.9871 417.9795 418.1393 0.0240 -1.0000 -1.0000 2102049 1580620863.50 151.4772 60.0018 32.0000 1.9872 1.9878 417.8005 417.9594 0.0238 -1.0000 -1.0000 2102111 1580620863.60 151.5087 60.0018 32.0000 1.9882 1.9888 417.7308 417.8898 0.0239 -1.0000 -1.0000 2102174 1580620863.70 151.5087 60.0018 32.0000 1.9880 1.9887 417.8728 418.0326 0.0240 -1.0000 -1.0000 2102252 1580620863.80 151.5087 60.0018 32.0000 1.9868 1.9874 417.9434 418.1036 0.0241 -1.0000 -1.0000 2102315 1580620863.90 151.5087 60.0018 32.0000 1.9866 1.9872 418.0709 418.2298 0.0239 -1.0000 -1.0000 2102799 1580620864.00 151.5087 60.0018 32.0000 1.9877 1.9883 417.9393 418.0995 0.0240 -1.0000 -1.0000 2102877 1580620864.10 151.5189 60.0018 32.0000 1.9877 1.9884 417.7449 417.9043 0.0239 -1.0000 -1.0000 2102939 1580620864.20 151.5685 60.0018 32.0000 1.9883 1.9889 417.8555 418.0141 0.0238 -1.0000 -1.0000 2103002 1580620864.30 151.5685 60.0018 32.0000 1.9869 1.9875 418.0651 418.2249 0.0240 -1.0000 -1.0000 2103065 1580620864.40 151.5685 60.0018 32.0000 1.9869 1.9875 417.9618 418.1215 0.0239 -1.0000 -1.0000 2103283 1580620864.50 151.5685 60.0018 32.0000 1.9882 1.9888 417.8183 417.9779 0.0241 -1.0000 -1.0000 2103346 1580620864.60 151.5685 60.0018 32.0000 1.9880 1.9886 417.8140 417.9729 0.0239 -1.0000 -1.0000 2103408 1580620864.70 151.5058 60.0016 32.0000 1.9874 1.9880 417.7603 417.9194 0.0238 -1.0000 -1.0000 2103486 1580620864.80 151.5058 60.0016 32.0000 1.9871 1.9877 417.9942 418.1525 0.0238 -1.0000 -1.0000 2103533 1580620864.90 151.5058 60.0016 32.0000 1.9869 1.9876 418.0256 418.1853 0.0240 -1.0000 -1.0000 2103736 1580620865.00 151.5058 60.0016 32.0000 1.9870 1.9876 417.9178 418.0772 0.0239 -1.0000 -1.0000 2103799 1580620865.10 151.5058 60.0016 32.0000 1.9872 1.9878 417.8216 417.9809 0.0239 -1.0000 -1.0000 2103877 1580620865.20 151.5058 60.0016 32.0000 1.9870 1.9877 417.8138 417.9733 0.0239 -1.0000 -1.0000 2103939 1580620865.30 151.5092 60.0016 32.0000 1.9867 1.9874 417.9182 418.0776 0.0239 -1.0000 -1.0000 2104002 1580620865.40 151.5115 60.0016 32.0000 1.9870 1.9876 418.0261 418.1866 0.0242 -1.0000 -1.0000 2104299 1580620865.50 151.5115 60.0016 32.0000 1.9870 1.9876 417.9429 418.1025 0.0239 -1.0000 -1.0000 2104361 1580620865.60 151.5115 60.0016 32.0000 1.9876 1.9882 417.8026 417.9621 0.0240 -1.0000 -1.0000 2104424 1580620865.70 151.5115 60.0016 32.0000 1.9878 1.9885 417.7381 417.8975 0.0239 -1.0000 -1.0000 2104502 1580620865.80 151.5115 60.0016 32.0000 1.9877 1.9883 417.8293 417.9882 0.0239 -1.0000 -1.0000 2104564 1580620865.90 151.4986 60.0016 32.0000 1.9876 1.9882 417.9370 418.0963 0.0239 -1.0000 -1.0000 2104736 1580620866.00 151.4986 60.0016 32.0000 1.9867 1.9873 418.0773 418.2367 0.0239 -1.0000 -1.0000 2104815 1580620866.10 151.4986 60.0016 32.0000 1.9871 1.9878 417.9953 418.1533 0.0237 -1.0000 -1.0000 2104877 1580620866.20 151.4986 60.0016 32.0000 1.9877 1.9883 417.9055 418.0646 0.0240 -1.0000 -1.0000 2104939 1580620866.30 151.4986 60.0016 32.0000 1.9875 1.9882 417.8715 418.0314 0.0240 -1.0000 -1.0000 2105002 1580620866.40 151.4209 60.0016 32.0000 1.9872 1.9878 417.8881 418.0470 0.0239 -1.0000 -1.0000 2105065 1580620866.50 151.4151 60.0016 32.0000 1.9875 1.9881 418.0542 418.2144 0.0241 -1.0000 -1.0000 2105299 1580620866.60 151.4151 60.0016 32.0000 1.9873 1.9879 418.0074 418.1668 0.0239 -1.0000 -1.0000 2105377 1580620866.70 151.4151 60.0016 32.0000 1.9877 1.9883 417.9954 418.1547 0.0239 -1.0000 -1.0000 2105439 1580620866.80 151.4151 60.0016 32.0000 1.9877 1.9883 417.8475 418.0075 0.0241 -1.0000 -1.0000 2105502 1580620866.90 151.4181 60.0016 32.0000 1.9882 1.9888 417.8135 417.9722 0.0238 -1.0000 -1.0000 2105565 1580620867.00 151.4666 60.0016 32.0000 1.9881 1.9887 417.9478 418.1067 0.0239 -1.0000 -1.0000 2106252 1580620867.10 151.4666 60.0016 32.0000 1.9877 1.9883 418.0098 418.1696 0.0240 -1.0000 -1.0000 2106330 1580620867.20 151.4666 60.0016 32.0000 1.9866 1.9872 417.9452 418.1049 0.0240 -1.0000 -1.0000 2106393 1580620867.30 151.4666 60.0016 32.0000 1.9871 1.9877 417.9775 418.1368 0.0239 -1.0000 -1.0000 2106455 1580620867.40 151.4666 60.0016 32.0000 1.9872 1.9878 417.8083 417.9674 0.0239 -1.0000 -1.0000 2106533 1580620867.50 151.4835 60.0016 32.0000 1.9883 1.9889 417.8533 418.0115 0.0238 -1.0000 -1.0000 2106721 1580620867.60 151.4835 60.0016 32.0000 1.9880 1.9886 417.9136 418.0725 0.0238 -1.0000 -1.0000 2106783 1580620867.70 151.4835 60.0016 32.0000 1.9873 1.9879 417.8936 418.0525 0.0239 -1.0000 -1.0000 2106861 1580620867.80 151.4835 60.0016 32.0000 1.9871 1.9878 418.0493 418.2083 0.0239 -1.0000 -1.0000 2106924 1580620867.90 151.4835 60.0016 32.0000 1.9879 1.9885 418.0069 418.1663 0.0239 -1.0000 -1.0000 2106986 1580620868.00 151.4801 60.0016 32.0000 1.9881 1.9888 417.9429 418.1026 0.0240 -1.0000 -1.0000 2107065 1580620868.10 151.4798 60.0016 32.0000 1.9884 1.9890 417.9023 418.0620 0.0239 -1.0000 -1.0000 2107127 1580620868.20 151.4798 60.0016 32.0000 1.9884 1.9890 417.8286 417.9877 0.0239 -1.0000 -1.0000 2107189 1580620868.30 151.4798 60.0016 32.0000 1.9875 1.9881 418.0350 418.1947 0.0239 -1.0000 -1.0000 2107268 1580620868.40 151.4798 60.0016 32.0000 1.9872 1.9879 417.9908 418.1498 0.0239 -1.0000 -1.0000 2107330 1580620868.50 151.4798 60.0016 32.0000 1.9876 1.9882 417.8282 417.9873 0.0239 -1.0000 -1.0000 2107518 1580620868.60 151.5302 60.0016 32.0000 1.9883 1.9889 417.7736 417.9328 0.0239 -1.0000 -1.0000 2107580 1580620868.70 151.5302 60.0016 32.0000 1.9877 1.9884 417.8167 417.9758 0.0239 -1.0000 -1.0000 2107643 1580620868.80 151.5302 60.0016 32.0000 1.9875 1.9882 417.9530 418.1126 0.0240 -1.0000 -1.0000 2107705 1580620868.90 151.5302 60.0016 32.0000 1.9877 1.9883 417.9465 418.1059 0.0239 -1.0000 -1.0000 2107783 1580620869.00 151.5302 60.0016 32.0000 1.9879 1.9885 417.9295 418.0884 0.0239 -1.0000 -1.0000 2107971 1580620869.10 151.5302 60.0016 32.0000 1.9879 1.9885 417.8222 417.9815 0.0239 -1.0000 -1.0000 2108033 1580620869.20 151.5810 60.0016 32.0000 1.9877 1.9884 417.7593 417.9191 0.0240 -1.0000 -1.0000 2108096 1580620869.30 151.5810 60.0016 32.0000 1.9874 1.9880 417.9063 418.0649 0.0239 -1.0000 -1.0000 2108159 1580620869.40 151.5810 60.0016 32.0000 1.9861 1.9868 417.9938 418.1542 0.0241 -1.0000 -1.0000 2108236 1580620869.50 151.5810 60.0016 32.0000 1.9875 1.9881 417.9060 418.0645 0.0238 -1.0000 -1.0000 2108471 1580620869.60 151.5810 60.0016 32.0000 1.9874 1.9881 417.8307 417.9906 0.0240 -1.0000 -1.0000 2108533 1580620869.70 151.5655 60.0016 32.0000 1.9867 1.9874 417.8061 417.9653 0.0239 -1.0000 -1.0000 2108596 1580620869.80 151.5315 60.0015 32.0000 1.9868 1.9875 417.9794 418.1383 0.0239 -1.0000 -1.0000 2108658 1580620869.90 151.5315 60.0015 32.0000 1.9870 1.9876 418.0060 418.1659 0.0240 -1.0000 -1.0000 2108721 1580620870.00 151.5315 60.0015 32.0000 1.9878 1.9884 417.9245 418.0837 0.0239 -1.0000 -1.0000 2108799 1580620870.10 151.5315 60.0015 32.0000 1.9874 1.9880 417.7319 417.8918 0.0240 -1.0000 -1.0000 2108924 1580620870.20 151.5315 60.0015 32.0000 1.9876 1.9882 417.7709 417.9284 0.0237 -1.0000 -1.0000 2108986 1580620870.30 151.5315 60.0015 32.0000 1.9874 1.9881 417.8632 418.0216 0.0238 -1.0000 -1.0000 2109065 1580620870.40 151.4900 60.0015 32.0000 1.9867 1.9873 418.0300 418.1895 0.0240 -1.0000 -1.0000 2109127 1580620870.50 151.4900 60.0015 32.0000 1.9876 1.9882 418.0121 418.1710 0.0238 -1.0000 -1.0000 2109189 1580620870.60 151.4900 60.0015 32.0000 1.9879 1.9886 417.9271 418.0854 0.0238 -1.0000 -1.0000 2109471 1580620870.70 151.4900 60.0015 32.0000 1.9878 1.9884 417.7654 417.9250 0.0240 -1.0000 -1.0000 2109549 1580620870.80 151.4900 60.0015 32.0000 1.9880 1.9886 417.9084 418.0673 0.0239 -1.0000 -1.0000 2109596 1580620870.90 151.4900 60.0015 32.0000 1.9867 1.9874 417.9783 418.1375 0.0239 -1.0000 -1.0000 2109674 1580620871.00 151.4694 60.0015 32.0000 1.9873 1.9879 418.0129 418.1731 0.0241 -1.0000 -1.0000 2109736 1580620871.10 151.4694 60.0015 32.0000 1.9879 1.9885 417.8604 418.0203 0.0239 -1.0000 -1.0000 2109971 1580620871.20 151.4694 60.0015 32.0000 1.9881 1.9887 417.8348 417.9938 0.0239 -1.0000 -1.0000 2110033 1580620871.30 151.4694 60.0015 32.0000 1.9880 1.9886 417.8281 417.9869 0.0239 -1.0000 -1.0000 2110096 1580620871.40 151.4694 60.0015 32.0000 1.9876 1.9883 417.8427 418.0014 0.0238 -1.0000 -1.0000 2110174 1580620871.50 151.4967 60.0015 32.0000 1.9872 1.9878 417.9550 418.1131 0.0237 -1.0000 -1.0000 2110252 1580620871.60 151.4976 60.0015 32.0000 1.9874 1.9880 417.9717 418.1309 0.0239 -1.0000 -1.0000 2110486 1580620871.70 151.4976 60.0015 32.0000 1.9873 1.9880 417.9495 418.1086 0.0238 -1.0000 -1.0000 2110565 1580620871.80 151.4976 60.0015 32.0000 1.9878 1.9884 417.8192 417.9781 0.0239 -1.0000 -1.0000 2110627 1580620871.90 151.4976 60.0015 32.0000 1.9878 1.9884 417.9947 418.1533 0.0238 -1.0000 -1.0000 2110689 1580620872.00 151.4993 60.0015 32.0000 1.9873 1.9880 417.9424 418.1010 0.0239 -1.0000 -1.0000 2110768 1580620872.10 151.5365 60.0015 32.0000 1.9871 1.9877 417.9119 418.0710 0.0239 -1.0000 -1.0000 2111236 1580620872.20 151.5365 60.0015 32.0000 1.9875 1.9881 417.9155 418.0752 0.0239 -1.0000 -1.0000 2111299 1580620872.30 151.5365 60.0015 32.0000 1.9881 1.9887 417.8139 417.9726 0.0238 -1.0000 -1.0000 2111377 1580620872.40 151.5365 60.0015 32.0000 1.9884 1.9890 417.8232 417.9822 0.0239 -1.0000 -1.0000 2111439 1580620872.50 151.5365 60.0015 32.0000 1.9874 1.9880 417.8482 418.0065 0.0238 -1.0000 -1.0000 2111502 1580620872.60 151.5541 60.0015 32.0000 1.9873 1.9879 418.0293 418.1878 0.0238 -1.0000 -1.0000 2111580 1580620872.70 151.5541 60.0015 32.0000 1.9874 1.9881 418.0134 418.1723 0.0239 -1.0000 -1.0000 2111705 1580620872.80 151.5541 60.0015 32.0000 1.9877 1.9883 417.7374 417.8965 0.0239 -1.0000 -1.0000 2111768 1580620872.90 151.5541 60.0015 32.0000 1.9877 1.9883 417.7711 417.9307 0.0240 -1.0000 -1.0000 2111830 1580620873.00 151.5541 60.0015 32.0000 1.9874 1.9881 417.9264 418.0864 0.0241 -1.0000 -1.0000 2111893 1580620873.10 151.5022 60.0015 32.0000 1.9868 1.9874 417.9356 418.0961 0.0240 -1.0000 -1.0000 2111971 1580620873.20 151.4892 60.0015 32.0000 1.9869 1.9876 417.9082 418.0671 0.0239 -1.0000 -1.0000 2112205 1580620873.30 151.4892 60.0015 32.0000 1.9876 1.9883 417.7384 417.8975 0.0239 -1.0000 -1.0000 2112268 1580620873.40 151.4892 60.0015 32.0000 1.9873 1.9879 417.7004 417.8597 0.0240 -1.0000 -1.0000 2112346 1580620873.50 151.4892 60.0015 32.0000 1.9872 1.9878 417.7741 417.9334 0.0239 -1.0000 -1.0000 2112408 1580620873.60 151.4892 60.0015 32.0000 1.9866 1.9872 417.9415 418.1000 0.0238 -1.0000 -1.0000 2112471 1580620873.70 151.5101 60.0015 32.0000 1.9868 1.9874 417.9848 418.1436 0.0239 -1.0000 -1.0000 2112705 1580620873.80 151.5101 60.0015 32.0000 1.9872 1.9878 417.8572 418.0165 0.0239 -1.0000 -1.0000 2112768 1580620873.90 151.5101 60.0015 32.0000 1.9873 1.9879 417.7734 417.9319 0.0238 -1.0000 -1.0000 2112830 1580620874.00 151.5101 60.0015 32.0000 1.9877 1.9883 417.7972 417.9572 0.0240 -1.0000 -1.0000 2112908 1580620874.10 151.5101 60.0015 32.0000 1.9875 1.9882 417.9381 418.0972 0.0239 -1.0000 -1.0000 2112971 1580620874.20 151.5087 60.0015 32.0000 1.9875 1.9882 417.9131 418.0729 0.0240 -1.0000 -1.0000 2113205 1580620874.30 151.5055 60.0015 32.0000 1.9874 1.9880 417.7595 417.9197 0.0241 -1.0000 -1.0000 2113283 1580620874.40 151.5055 60.0015 32.0000 1.9872 1.9878 417.7659 417.9251 0.0239 -1.0000 -1.0000 2113346 1580620874.50 151.5055 60.0015 32.0000 1.9871 1.9877 417.9950 418.1541 0.0238 -1.0000 -1.0000 2113409 1580620874.60 151.5055 60.0015 32.0000 1.9873 1.9880 418.0897 418.2486 0.0239 -1.0000 -1.0000 2113471 1580620874.70 151.5055 60.0015 32.0000 1.9875 1.9881 417.8031 417.9615 0.0238 -1.0000 -1.0000 2113674 1580620874.80 151.4434 60.0024 32.0000 1.9882 1.9888 417.7788 417.9382 0.0240 -1.0000 -1.0000 2113736 1580620874.90 151.4434 60.0024 32.0000 1.9872 1.9879 417.9376 418.0971 0.0240 -1.0000 -1.0000 2113799 1580620875.00 151.4434 60.0024 32.0000 1.9872 1.9878 418.0219 418.1803 0.0238 -1.0000 -1.0000 2113861 1580620875.10 151.4434 60.0024 32.0000 1.9876 1.9882 418.0910 418.2503 0.0240 -1.0000 -1.0000 2113939 1580620875.20 151.4434 60.0024 32.0000 1.9871 1.9877 417.9616 418.1213 0.0240 -1.0000 -1.0000 2114236 1580620875.30 151.4362 60.0024 32.0000 1.9872 1.9879 417.8958 418.0546 0.0238 -1.0000 -1.0000 2114299 1580620875.40 151.4352 60.0024 32.0000 1.9871 1.9877 417.9755 418.1332 0.0238 -1.0000 -1.0000 2114377 1580620875.50 151.4352 60.0024 32.0000 1.9873 1.9879 418.0440 418.2034 0.0240 -1.0000 -1.0000 2114439 1580620875.60 151.4352 60.0024 32.0000 1.9881 1.9888 418.0230 418.1828 0.0239 -1.0000 -1.0000 2114486 1580620875.70 151.4352 60.0024 32.0000 1.9883 1.9890 417.8756 418.0336 0.0238 -1.0000 -1.0000 2114565 1580620875.80 151.4699 60.0024 32.0000 1.9884 1.9890 417.8457 418.0044 0.0238 -1.0000 -1.0000 2114627 1580620875.90 151.5444 60.0024 32.0000 1.9870 1.9876 417.8200 417.9796 0.0240 -1.0000 -1.0000 2114690 1580620876.00 151.5444 60.0024 32.0000 1.9871 1.9877 418.0048 418.1639 0.0239 -1.0000 -1.0000 2114768 1580620876.10 151.5444 60.0024 32.0000 1.9876 1.9882 417.9488 418.1086 0.0241 -1.0000 -1.0000 2114830 1580620876.20 151.5444 60.0024 32.0000 1.9878 1.9884 417.9362 418.0940 0.0238 -1.0000 -1.0000 2114893 1580620876.30 151.5444 60.0024 32.0000 1.9877 1.9884 417.8513 418.0104 0.0239 -1.0000 -1.0000 2114971 1580620876.40 151.5412 60.0024 32.0000 1.9875 1.9881 417.8155 417.9747 0.0239 -1.0000 -1.0000 2115033 1580620876.50 151.5412 60.0024 32.0000 1.9869 1.9875 418.0167 418.1747 0.0237 -1.0000 -1.0000 2115096 1580620876.60 151.5412 60.0024 32.0000 1.9873 1.9879 417.9425 418.1009 0.0238 -1.0000 -1.0000 2115174 1580620876.70 151.5412 60.0024 32.0000 1.9887 1.9893 417.8188 417.9777 0.0239 -1.0000 -1.0000 2115236 1580620876.80 151.5412 60.0024 32.0000 1.9879 1.9885 417.7290 417.8870 0.0238 -1.0000 -1.0000 2115486 1580620876.90 151.5639 60.0024 32.0000 1.9883 1.9889 417.8111 417.9707 0.0239 -1.0000 -1.0000 2115564 1580620877.00 151.5681 60.0024 32.0000 1.9863 1.9869 417.9029 418.0610 0.0237 -1.0000 -1.0000 2115612 1580620877.10 151.5681 60.0024 32.0000 1.9870 1.9877 417.9430 418.1024 0.0240 -1.0000 -1.0000 2115689 1580620877.20 151.5681 60.0024 32.0000 1.9873 1.9879 417.8878 418.0476 0.0240 -1.0000 -1.0000 2115752 1580620877.30 151.5681 60.0024 32.0000 1.9877 1.9884 417.7810 417.9406 0.0240 -1.0000 -1.0000 2115986 1580620877.40 151.5681 60.0024 32.0000 1.9877 1.9884 417.7068 417.8658 0.0239 -1.0000 -1.0000 2116049 1580620877.50 151.5674 60.0024 32.0000 1.9881 1.9887 417.8279 417.9878 0.0240 -1.0000 -1.0000 2116112 1580620877.60 151.5674 60.0024 32.0000 1.9874 1.9881 417.9696 418.1289 0.0239 -1.0000 -1.0000 2116189 1580620877.70 151.5674 60.0024 32.0000 1.9877 1.9883 417.8821 418.0413 0.0239 -1.0000 -1.0000 2116252 1580620877.80 151.5674 60.0024 32.0000 1.9883 1.9890 417.6969 417.8562 0.0239 -1.0000 -1.0000 2116486 1580620877.90 151.5674 60.0024 32.0000 1.9872 1.9878 417.8767 418.0353 0.0239 -1.0000 -1.0000 2116549 1580620878.00 151.5475 60.0024 32.0000 1.9871 1.9877 418.0055 418.1647 0.0239 -1.0000 -1.0000 2116627 1580620878.10 151.5234 60.0024 32.0000 1.9867 1.9873 418.1332 418.2932 0.0240 -1.0000 -1.0000 2116689 1580620878.20 151.5234 60.0024 32.0000 1.9868 1.9874 417.9283 418.0877 0.0239 -1.0000 -1.0000 2116752 1580620878.30 151.5234 60.0024 32.0000 1.9875 1.9881 417.7806 417.9403 0.0240 -1.0000 -1.0000 2117002 1580620878.40 151.5234 60.0024 32.0000 1.9877 1.9883 417.7638 417.9220 0.0238 -1.0000 -1.0000 2117065 1580620878.50 151.5234 60.0024 32.0000 1.9875 1.9882 417.8844 418.0437 0.0240 -1.0000 -1.0000 2117127 1580620878.60 151.4435 60.0024 32.0000 1.9869 1.9875 417.8554 418.0147 0.0239 -1.0000 -1.0000 2117205 1580620878.70 151.4435 60.0024 32.0000 1.9879 1.9885 417.8472 418.0069 0.0240 -1.0000 -1.0000 2117268 1580620878.80 151.4435 60.0024 32.0000 1.9881 1.9887 417.7352 417.8943 0.0239 -1.0000 -1.0000 2117721 1580620878.90 151.4435 60.0024 32.0000 1.9870 1.9876 417.8327 417.9914 0.0238 -1.0000 -1.0000 2117799 1580620879.00 151.4435 60.0024 32.0000 1.9865 1.9871 417.9701 418.1296 0.0240 -1.0000 -1.0000 2117862 1580620879.10 151.4526 60.0024 32.0000 1.9868 1.9874 417.9715 418.1312 0.0239 -1.0000 -1.0000 2117924 1580620879.20 151.4553 60.0024 32.0000 1.9870 1.9877 417.8485 418.0073 0.0239 -1.0000 -1.0000 2117986 1580620879.30 151.4553 60.0024 32.0000 1.9880 1.9886 417.8247 417.9830 0.0238 -1.0000 -1.0000 2118049 1580620879.40 151.4553 60.0024 32.0000 1.9878 1.9884 417.7254 417.8847 0.0240 -1.0000 -1.0000 2118252 1580620879.50 151.4553 60.0024 32.0000 1.9873 1.9879 417.8175 417.9778 0.0241 -1.0000 -1.0000 2118315 1580620879.60 151.4553 60.0024 32.0000 1.9868 1.9874 417.7982 417.9569 0.0238 -1.0000 -1.0000 2118377 1580620879.70 151.4270 60.0022 32.0000 1.9868 1.9874 417.9886 418.1475 0.0239 -1.0000 -1.0000 2118455 1580620879.80 151.4270 60.0022 32.0000 1.9877 1.9883 417.8393 417.9987 0.0240 -1.0000 -1.0000 2118518 1580620879.90 151.4270 60.0022 32.0000 1.9881 1.9887 417.6886 417.8472 0.0238 -1.0000 -1.0000 2118752 1580620880.00 151.4270 60.0022 32.0000 1.9875 1.9881 417.8053 417.9641 0.0238 -1.0000 -1.0000 2118830 1580620880.10 151.4270 60.0022 32.0000 1.9871 1.9877 418.0046 418.1629 0.0237 -1.0000 -1.0000 2118893 1580620880.20 151.4545 60.0022 32.0000 1.9870 1.9876 418.0139 418.1741 0.0240 -1.0000 -1.0000 2118955 1580620880.30 151.4545 60.0022 32.0000 1.9874 1.9880 417.8710 418.0297 0.0239 -1.0000 -1.0000 2119033 1580620880.40 151.4545 60.0022 32.0000 1.9879 1.9885 417.7470 417.9058 0.0238 -1.0000 -1.0000 2119205 1580620880.50 151.4545 60.0022 32.0000 1.9881 1.9888 417.8438 418.0013 0.0237 -1.0000 -1.0000 2119268 1580620880.60 151.4545 60.0022 32.0000 1.9872 1.9878 417.9318 418.0907 0.0238 -1.0000 -1.0000 2119346 1580620880.70 151.4497 60.0022 32.0000 1.9869 1.9875 418.0092 418.1691 0.0241 -1.0000 -1.0000 2119408 1580620880.80 151.4167 60.0022 32.0000 1.9870 1.9876 418.1116 418.2714 0.0240 -1.0000 -1.0000 2119471 1580620880.90 151.4167 60.0022 32.0000 1.9870 1.9876 417.8328 417.9924 0.0239 -1.0000 -1.0000 2119721 1580620881.00 151.4167 60.0022 32.0000 1.9880 1.9886 417.7998 417.9591 0.0239 -1.0000 -1.0000 2119783 1580620881.10 151.4167 60.0022 32.0000 1.9870 1.9876 417.8288 417.9869 0.0238 -1.0000 -1.0000 2119846 1580620881.20 151.4167 60.0022 32.0000 1.9874 1.9880 418.0030 418.1624 0.0240 -1.0000 -1.0000 2119908 1580620881.30 151.5103 60.0022 32.0000 1.9879 1.9886 417.8653 418.0247 0.0239 -1.0000 -1.0000 2119971 1580620881.40 151.5103 60.0022 32.0000 1.9885 1.9891 417.7644 417.9219 0.0237 -1.0000 -1.0000 2120799 1580620881.50 151.5103 60.0022 32.0000 1.9875 1.9881 417.7491 417.9086 0.0239 -1.0000 -1.0000 2120861 1580620881.60 151.5103 60.0022 32.0000 1.9870 1.9876 417.8490 418.0080 0.0239 -1.0000 -1.0000 2120939 1580620881.70 151.5103 60.0022 32.0000 1.9872 1.9878 417.9859 418.1455 0.0239 -1.0000 -1.0000 2121002 1580620881.80 151.5103 60.0022 32.0000 1.9875 1.9881 417.9462 418.1045 0.0238 -1.0000 -1.0000 2121096 1580620881.90 151.5367 60.0022 32.0000 1.9872 1.9878 417.8543 418.0137 0.0240 -1.0000 -1.0000 2121190 1580620882.00 151.5367 60.0022 32.0000 1.9877 1.9884 417.7898 417.9497 0.0240 -1.0000 -1.0000 2121268 1580620882.10 151.5367 60.0022 32.0000 1.9868 1.9874 418.0136 418.1724 0.0239 -1.0000 -1.0000 2121330 1580620882.20 151.5367 60.0022 32.0000 1.9865 1.9871 418.0236 418.1828 0.0238 -1.0000 -1.0000 2121393 1580620882.30 151.5367 60.0022 32.0000 1.9866 1.9872 417.9536 418.1140 0.0240 -1.0000 -1.0000 2121471 1580620882.40 151.5219 60.0022 32.0000 1.9872 1.9878 417.8581 418.0167 0.0239 -1.0000 -1.0000 2121533 1580620882.50 151.5180 60.0022 32.0000 1.9877 1.9883 417.7224 417.8820 0.0240 -1.0000 -1.0000 2121596 1580620882.60 151.5180 60.0022 32.0000 1.9872 1.9879 417.7938 417.9533 0.0240 -1.0000 -1.0000 2121674 1580620882.70 151.5180 60.0022 32.0000 1.9873 1.9879 417.8875 418.0468 0.0238 -1.0000 -1.0000 2121736 1580620882.80 151.5180 60.0022 32.0000 1.9867 1.9874 418.0191 418.1770 0.0237 -1.0000 -1.0000 2121799 1580620882.90 151.5177 60.0022 32.0000 1.9874 1.9880 417.9506 418.1097 0.0239 -1.0000 -1.0000 2121877 1580620883.00 151.5091 60.0022 32.0000 1.9868 1.9875 417.8310 417.9897 0.0238 -1.0000 -1.0000 2121939 1580620883.10 151.5091 60.0022 32.0000 1.9874 1.9880 417.6962 417.8551 0.0239 -1.0000 -1.0000 2122018 1580620883.20 151.4934 60.0022 32.0000 1.9867 1.9873 417.9250 418.0851 0.0240 -1.0000 -1.0000 2122080 1580620883.30 151.4816 60.0022 32.0000 1.9868 1.9875 418.0330 418.1916 0.0238 -1.0000 -1.0000 2122143 1580620883.40 151.4816 60.0022 32.0000 1.9869 1.9875 417.8721 418.0310 0.0239 -1.0000 -1.0000 2122221 1580620883.50 151.4816 60.0022 32.0000 1.9870 1.9876 417.7574 417.9161 0.0238 -1.0000 -1.0000 2122283 1580620883.60 151.4816 60.0022 32.0000 1.9881 1.9887 417.6475 417.8061 0.0239 -1.0000 -1.0000 2122346 1580620883.70 151.4816 60.0022 32.0000 1.9875 1.9882 417.6920 417.8522 0.0241 -1.0000 -1.0000 2122408 1580620883.80 151.4816 60.0022 32.0000 1.9872 1.9878 417.8361 417.9960 0.0240 -1.0000 -1.0000 2122471 1580620883.90 151.4816 60.0022 32.0000 1.9865 1.9872 417.9288 418.0879 0.0238 -1.0000 -1.0000 2122971 1580620884.00 151.4816 60.0022 32.0000 1.9869 1.9875 417.9453 418.1042 0.0239 -1.0000 -1.0000 2123033 1580620884.10 151.4701 60.0022 32.0000 1.9876 1.9882 417.8432 418.0037 0.0240 -1.0000 -1.0000 2123096 1580620884.20 151.4437 60.0022 32.0000 1.9876 1.9882 417.7905 417.9490 0.0238 -1.0000 -1.0000 2123158 1580620884.30 151.4437 60.0022 32.0000 1.9874 1.9880 417.8407 417.9997 0.0239 -1.0000 -1.0000 2123236 1580620884.40 151.4437 60.0022 32.0000 1.9869 1.9876 417.9858 418.1454 0.0240 -1.0000 -1.0000 2123299 1580620884.50 151.4437 60.0022 32.0000 1.9879 1.9885 417.9266 418.0861 0.0239 -1.0000 -1.0000 2123533 1580620884.60 151.4437 60.0022 32.0000 1.9878 1.9884 417.8271 417.9864 0.0240 -1.0000 -1.0000 2123596 1580620884.70 151.4583 60.0022 32.0000 1.9879 1.9885 417.7323 417.8921 0.0240 -1.0000 -1.0000 2123674 1580620884.80 151.4583 60.0022 32.0000 1.9880 1.9886 417.8168 417.9757 0.0239 -1.0000 -1.0000 2123736 1580620884.90 151.4583 60.0022 32.0000 1.9871 1.9878 417.9244 418.0830 0.0238 -1.0000 -1.0000 2123814 1580620885.00 151.4583 60.0022 32.0000 1.9876 1.9882 417.9678 418.1272 0.0239 -1.0000 -1.0000 2124002 1580620885.10 151.4583 60.0022 32.0000 1.9871 1.9877 417.9518 418.1114 0.0240 -1.0000 -1.0000 2124065 1580620885.20 151.4523 60.0022 32.0000 1.9873 1.9879 417.8402 417.9993 0.0239 -1.0000 -1.0000 2124127 1580620885.30 151.4355 60.0022 32.0000 1.9879 1.9885 417.7814 417.9399 0.0239 -1.0000 -1.0000 2124190 1580620885.40 151.4355 60.0022 32.0000 1.9879 1.9885 417.9154 418.0749 0.0239 -1.0000 -1.0000 2124268 1580620885.50 151.4355 60.0022 32.0000 1.9872 1.9878 418.0384 418.1971 0.0238 -1.0000 -1.0000 2124486 1580620885.60 151.4355 60.0022 32.0000 1.9869 1.9875 417.9226 418.0802 0.0237 -1.0000 -1.0000 2124549 1580620885.70 151.4355 60.0022 32.0000 1.9875 1.9882 417.8911 418.0503 0.0240 -1.0000 -1.0000 2124627 1580620885.80 151.4951 60.0022 32.0000 1.9877 1.9884 417.8023 417.9619 0.0240 -1.0000 -1.0000 2124690 1580620885.90 151.4951 60.0022 32.0000 1.9876 1.9882 417.8885 418.0463 0.0237 -1.0000 -1.0000 2124752 1580620886.00 151.4951 60.0022 32.0000 1.9864 1.9870 417.9015 418.0596 0.0237 -1.0000 -1.0000 2125190 1580620886.10 151.4951 60.0022 32.0000 1.9864 1.9870 418.0215 418.1797 0.0238 -1.0000 -1.0000 2125252 1580620886.20 151.4951 60.0022 32.0000 1.9869 1.9876 418.0533 418.2120 0.0239 -1.0000 -1.0000 2125315 1580620886.30 151.4951 60.0022 32.0000 1.9876 1.9882 417.8175 417.9765 0.0239 -1.0000 -1.0000 2125393 1580620886.40 151.5156 60.0022 32.0000 1.9880 1.9887 417.7930 417.9520 0.0239 -1.0000 -1.0000 2125455 1580620886.50 151.5156 60.0022 32.0000 1.9875 1.9881 417.8313 417.9899 0.0238 -1.0000 -1.0000 2125690 1580620886.60 151.5156 60.0022 32.0000 1.9873 1.9880 418.0287 418.1869 0.0237 -1.0000 -1.0000 2125768 1580620886.70 151.5156 60.0022 32.0000 1.9868 1.9874 417.9024 418.0613 0.0239 -1.0000 -1.0000 2125830 1580620886.80 151.5156 60.0022 32.0000 1.9873 1.9879 417.8194 417.9776 0.0237 -1.0000 -1.0000 2125893 1580620886.90 151.5156 60.0022 32.0000 1.9879 1.9885 417.7806 417.9389 0.0238 -1.0000 -1.0000 2125971 1580620887.00 151.5101 60.0022 32.0000 1.9872 1.9878 417.8349 417.9935 0.0238 -1.0000 -1.0000 2126205 1580620887.10 151.5101 60.0022 32.0000 1.9877 1.9883 417.8525 418.0111 0.0238 -1.0000 -1.0000 2126268 1580620887.20 151.5101 60.0022 32.0000 1.9864 1.9870 417.9547 418.1131 0.0238 -1.0000 -1.0000 2126330 1580620887.30 151.5101 60.0022 32.0000 1.9865 1.9871 417.9205 418.0790 0.0238 -1.0000 -1.0000 2126393 1580620887.40 151.5101 60.0022 32.0000 1.9875 1.9881 417.7633 417.9209 0.0237 -1.0000 -1.0000 2126471 1580620887.50 151.5116 60.0022 32.0000 1.9879 1.9885 417.7140 417.8725 0.0238 -1.0000 -1.0000 2126533 1580620887.60 151.5116 60.0022 32.0000 1.9876 1.9882 417.7407 417.8984 0.0237 -1.0000 -1.0000 2126721 1580620887.70 151.5116 60.0022 32.0000 1.9873 1.9879 418.0351 418.1926 0.0238 -1.0000 -1.0000 2126783 1580620887.80 151.5116 60.0022 32.0000 1.9867 1.9873 417.9138 418.0735 0.0239 -1.0000 -1.0000 2126846 1580620887.90 151.5116 60.0022 32.0000 1.9874 1.9880 417.7466 417.9042 0.0237 -1.0000 -1.0000 2126908 1580620888.00 151.5007 60.0022 32.0000 1.9879 1.9885 417.7573 417.9169 0.0240 -1.0000 -1.0000 2126986 1580620888.10 151.4407 60.0022 32.0000 1.9872 1.9878 417.9209 418.0801 0.0238 -1.0000 -1.0000 2127049 1580620888.20 151.4407 60.0022 32.0000 1.9870 1.9876 418.0129 418.1713 0.0238 -1.0000 -1.0000 2127111 1580620888.30 151.4407 60.0022 32.0000 1.9874 1.9880 417.8918 418.0498 0.0237 -1.0000 -1.0000 2127190 1580620888.40 151.4407 60.0022 32.0000 1.9880 1.9886 417.7823 417.9406 0.0238 -1.0000 -1.0000 2127268 1580620888.50 151.4407 60.0022 32.0000 1.9877 1.9884 417.7945 417.9521 0.0236 -1.0000 -1.0000 2127330 1580620888.60 151.4554 60.0022 32.0000 1.9877 1.9883 418.0704 418.2285 0.0238 -1.0000 -1.0000 2127518 1580620888.70 151.4554 60.0022 32.0000 1.9867 1.9873 417.9822 418.1417 0.0240 -1.0000 -1.0000 2127580 1580620888.80 151.4554 60.0022 32.0000 1.9871 1.9878 417.7870 417.9455 0.0237 -1.0000 -1.0000 2127643 1580620888.90 151.4554 60.0022 32.0000 1.9885 1.9892 417.6724 417.8309 0.0238 -1.0000 -1.0000 2127721 1580620889.00 151.4554 60.0022 32.0000 1.9883 1.9889 417.8257 417.9845 0.0238 -1.0000 -1.0000 2127783 1580620889.10 151.4596 60.0022 32.0000 1.9872 1.9878 417.9243 418.0820 0.0236 -1.0000 -1.0000 2127971 1580620889.20 151.4835 60.0022 32.0000 1.9865 1.9871 417.9557 418.1129 0.0237 -1.0000 -1.0000 2128033 1580620889.30 151.4835 60.0022 32.0000 1.9871 1.9877 417.9798 418.1387 0.0239 -1.0000 -1.0000 2128096 1580620889.40 151.4835 60.0022 32.0000 1.9876 1.9882 417.8982 418.0580 0.0239 -1.0000 -1.0000 2128174 1580620889.50 151.4835 60.0022 32.0000 1.9874 1.9881 417.7577 417.9155 0.0237 -1.0000 -1.0000 2128236 1580620889.60 151.4835 60.0022 32.0000 1.9876 1.9882 417.8618 418.0201 0.0239 -1.0000 -1.0000 2128971 1580620889.70 151.4835 60.0022 32.0000 1.9872 1.9878 417.8364 417.9948 0.0238 -1.0000 -1.0000 2129033 1580620889.80 151.5398 60.0021 32.0000 1.9864 1.9870 417.9343 418.0928 0.0238 -1.0000 -1.0000 2129096 1580620889.90 151.5539 60.0020 32.0000 1.9868 1.9874 417.8099 417.9684 0.0238 -1.0000 -1.0000 2129158 1580620890.00 151.5539 60.0020 32.0000 1.9878 1.9884 417.7392 417.8974 0.0238 -1.0000 -1.0000 2129236 1580620890.10 151.5539 60.0020 32.0000 1.9877 1.9883 417.7945 417.9532 0.0238 -1.0000 -1.0000 2129299 1580620890.20 151.5539 60.0020 32.0000 1.9865 1.9872 417.8724 418.0308 0.0238 -1.0000 -1.0000 2129361 1580620890.30 151.5539 60.0020 32.0000 1.9869 1.9875 417.9088 418.0671 0.0237 -1.0000 -1.0000 2129439 1580620890.40 151.5539 60.0020 32.0000 1.9872 1.9878 417.9514 418.1098 0.0239 -1.0000 -1.0000 2129502 1580620890.50 151.5177 60.0020 32.0000 1.9875 1.9882 417.8027 417.9616 0.0238 -1.0000 -1.0000 2129565 1580620890.60 151.5177 60.0020 32.0000 1.9873 1.9879 417.8060 417.9646 0.0238 -1.0000 -1.0000 2129643 1580620890.70 151.5177 60.0020 32.0000 1.9867 1.9873 417.8460 418.0051 0.0240 -1.0000 -1.0000 2129721 1580620890.80 151.5177 60.0020 32.0000 1.9870 1.9876 417.9050 418.0634 0.0237 -1.0000 -1.0000 2129783 1580620890.90 151.5177 60.0020 32.0000 1.9868 1.9874 417.9433 418.1030 0.0239 -1.0000 -1.0000 2129846 1580620891.00 151.5166 60.0020 32.0000 1.9872 1.9878 417.8813 418.0392 0.0237 -1.0000 -1.0000 2129908 1580620891.10 151.5110 60.0020 32.0000 1.9873 1.9880 417.7464 417.9045 0.0238 -1.0000 -1.0000 2129986 1580620891.20 151.5110 60.0020 32.0000 1.9869 1.9875 417.7555 417.9140 0.0238 -1.0000 -1.0000 2130283 1580620891.30 151.5110 60.0020 32.0000 1.9874 1.9880 417.9634 418.1219 0.0238 -1.0000 -1.0000 2130346 1580620891.40 151.5110 60.0020 32.0000 1.9873 1.9880 418.0228 418.1814 0.0238 -1.0000 -1.0000 2130408 1580620891.50 151.5110 60.0020 32.0000 1.9882 1.9888 417.9064 418.0650 0.0238 -1.0000 -1.0000 2130471 1580620891.60 151.5110 60.0020 32.0000 1.9882 1.9888 417.7950 417.9528 0.0237 -1.0000 -1.0000 2130533 1580620891.70 151.5110 60.0020 32.0000 1.9873 1.9880 417.6889 417.8476 0.0239 -1.0000 -1.0000 2131236 1580620891.80 151.5110 60.0020 32.0000 1.9871 1.9877 417.9279 418.0867 0.0238 -1.0000 -1.0000 2131299 1580620891.90 151.5110 60.0020 32.0000 1.9873 1.9879 418.0068 418.1654 0.0238 -1.0000 -1.0000 2131377 1580620892.00 151.5110 60.0020 32.0000 1.9877 1.9883 417.7627 417.9208 0.0238 -1.0000 -1.0000 2131455 1580620892.10 151.5110 60.0020 32.0000 1.9877 1.9884 417.8310 417.9900 0.0239 -1.0000 -1.0000 2131518 1580620892.20 151.4730 60.0020 32.0000 1.9870 1.9876 417.9670 418.1254 0.0238 -1.0000 -1.0000 2131565 1580620892.30 151.4730 60.0020 32.0000 1.9867 1.9874 417.9811 418.1402 0.0239 -1.0000 -1.0000 2131643 1580620892.40 151.4730 60.0020 32.0000 1.9879 1.9885 418.0752 418.2328 0.0237 -1.0000 -1.0000 2131705 1580620892.50 151.4730 60.0020 32.0000 1.9882 1.9888 417.8802 418.0386 0.0238 -1.0000 -1.0000 2131768 1580620892.60 151.4730 60.0020 32.0000 1.9884 1.9890 417.7865 417.9449 0.0238 -1.0000 -1.0000 2131846 1580620892.70 151.3871 60.0020 32.0000 1.9879 1.9885 417.7886 417.9475 0.0239 -1.0000 -1.0000 2131908 1580620892.80 151.3871 60.0020 32.0000 1.9874 1.9880 417.9069 418.0656 0.0239 -1.0000 -1.0000 2131971 1580620892.90 151.3871 60.0020 32.0000 1.9872 1.9878 417.9439 418.1033 0.0239 -1.0000 -1.0000 2132049 1580620893.00 151.3871 60.0020 32.0000 1.9873 1.9879 417.9330 418.0922 0.0238 -1.0000 -1.0000 2132111 1580620893.10 151.3871 60.0020 32.0000 1.9887 1.9893 417.7880 417.9457 0.0238 -1.0000 -1.0000 2132190 1580620893.20 151.3871 60.0020 32.0000 1.9879 1.9885 417.7986 417.9571 0.0238 -1.0000 -1.0000 2132252 1580620893.30 151.4231 60.0020 32.0000 1.9871 1.9877 417.9263 418.0855 0.0240 -1.0000 -1.0000 2132315 1580620893.40 151.4409 60.0020 32.0000 1.9872 1.9878 417.8867 418.0458 0.0239 -1.0000 -1.0000 2132393 1580620893.50 151.4409 60.0020 32.0000 1.9877 1.9884 417.7668 417.9254 0.0238 -1.0000 -1.0000 2132455 1580620893.60 151.4409 60.0020 32.0000 1.9885 1.9891 417.7086 417.8681 0.0240 -1.0000 -1.0000 2132518 1580620893.70 151.4409 60.0020 32.0000 1.9873 1.9880 417.9366 418.0950 0.0239 -1.0000 -1.0000 2132596 1580620893.80 151.4409 60.0020 32.0000 1.9881 1.9887 417.9887 418.1479 0.0238 -1.0000 -1.0000 2132783 1580620893.90 151.4409 60.0020 32.0000 1.9870 1.9876 418.1505 418.3096 0.0239 -1.0000 -1.0000 2132846 1580620894.00 151.4409 60.0020 32.0000 1.9880 1.9887 417.9760 418.1347 0.0238 -1.0000 -1.0000 2132908 1580620894.10 151.4409 60.0020 32.0000 1.9876 1.9882 417.7972 417.9561 0.0239 -1.0000 -1.0000 2132971 1580620894.20 151.4409 60.0020 32.0000 1.9875 1.9881 417.7315 417.8907 0.0239 -1.0000 -1.0000 2133033 1580620894.30 151.4409 60.0020 32.0000 1.9878 1.9884 417.8218 417.9809 0.0239 -1.0000 -1.0000 2133111 1580620894.40 151.4761 60.0020 32.0000 1.9871 1.9877 417.9570 418.1158 0.0239 -1.0000 -1.0000 2133205 1580620894.50 151.5524 60.0020 32.0000 1.9882 1.9888 417.9051 418.0636 0.0238 -1.0000 -1.0000 2133268 1580620894.60 151.5524 60.0020 32.0000 1.9878 1.9884 417.8190 417.9791 0.0240 -1.0000 -1.0000 2133346 1580620894.70 151.5524 60.0020 32.0000 1.9876 1.9882 417.8869 418.0457 0.0239 -1.0000 -1.0000 2133408 1580620894.80 151.5524 60.0020 32.0000 1.9874 1.9880 418.1022 418.2611 0.0238 -1.0000 -1.0000 2133502 1580620894.90 151.5524 60.0020 32.0000 1.9869 1.9875 418.0561 418.2145 0.0238 -1.0000 -1.0000 2133580 1580620895.00 151.5196 60.0025 32.0000 1.9875 1.9881 417.9201 418.0791 0.0239 -1.0000 -1.0000 2133643 1580620895.10 151.5196 60.0025 32.0000 1.9878 1.9884 417.8166 417.9757 0.0239 -1.0000 -1.0000 2133721 1580620895.20 151.5196 60.0025 32.0000 1.9873 1.9879 417.7716 417.9303 0.0238 -1.0000 -1.0000 2133768 1580620895.30 151.5196 60.0025 32.0000 1.9877 1.9883 417.7962 417.9545 0.0238 -1.0000 -1.0000 2134486 1580620895.40 151.5196 60.0025 32.0000 1.9870 1.9877 417.9122 418.0714 0.0239 -1.0000 -1.0000 2134549 1580620895.50 151.5103 60.0025 32.0000 1.9867 1.9873 417.9347 418.0930 0.0238 -1.0000 -1.0000 2134611 1580620895.60 151.5085 60.0025 32.0000 1.9880 1.9886 417.7769 417.9350 0.0238 -1.0000 -1.0000 2134690 1580620895.70 151.5085 60.0025 32.0000 1.9880 1.9887 417.7392 417.8977 0.0238 -1.0000 -1.0000 2134752 1580620895.80 151.5085 60.0025 32.0000 1.9878 1.9884 417.7662 417.9244 0.0238 -1.0000 -1.0000 2134815 1580620895.90 151.5085 60.0025 32.0000 1.9868 1.9874 417.9161 418.0753 0.0239 -1.0000 -1.0000 2134877 1580620896.00 151.5085 60.0025 32.0000 1.9870 1.9877 418.0161 418.1748 0.0238 -1.0000 -1.0000 2134955 1580620896.10 151.4599 60.0025 32.0000 1.9868 1.9874 417.9902 418.1493 0.0239 -1.0000 -1.0000 2135018 1580620896.20 151.4599 60.0025 32.0000 1.9879 1.9885 417.9019 418.0609 0.0238 -1.0000 -1.0000 2135080 1580620896.30 151.4599 60.0025 32.0000 1.9881 1.9887 417.7217 417.8807 0.0239 -1.0000 -1.0000 2135283 1580620896.40 151.4599 60.0025 32.0000 1.9881 1.9887 417.7715 417.9304 0.0238 -1.0000 -1.0000 2135346 1580620896.50 151.4599 60.0025 32.0000 1.9877 1.9883 417.8681 418.0265 0.0238 -1.0000 -1.0000 2135408 1580620896.60 151.4377 60.0025 32.0000 1.9878 1.9884 417.8582 418.0176 0.0239 -1.0000 -1.0000 2135471 1580620896.70 151.4367 60.0025 32.0000 1.9878 1.9884 417.9433 418.1020 0.0238 -1.0000 -1.0000 2135533 1580620896.80 151.4367 60.0025 32.0000 1.9876 1.9882 417.8593 418.0175 0.0237 -1.0000 -1.0000 2135705 1580620896.90 151.4367 60.0025 32.0000 1.9882 1.9888 417.7488 417.9073 0.0239 -1.0000 -1.0000 2135783 1580620897.00 151.4367 60.0025 32.0000 1.9886 1.9893 417.7713 417.9301 0.0238 -1.0000 -1.0000 2135846 1580620897.10 151.4367 60.0025 32.0000 1.9883 1.9889 417.9205 418.0790 0.0238 -1.0000 -1.0000 2135924 1580620897.20 151.4639 60.0025 32.0000 1.9874 1.9880 417.9001 418.0587 0.0239 -1.0000 -1.0000 2135986 1580620897.30 151.4639 60.0025 32.0000 1.9881 1.9887 417.9635 418.1219 0.0237 -1.0000 -1.0000 2136049 1580620897.40 151.4639 60.0025 32.0000 1.9888 1.9894 417.8266 417.9854 0.0239 -1.0000 -1.0000 2136236 1580620897.50 151.4639 60.0025 32.0000 1.9890 1.9896 417.7847 417.9441 0.0239 -1.0000 -1.0000 2136299 1580620897.60 151.4639 60.0025 32.0000 1.9886 1.9893 417.9135 418.0725 0.0239 -1.0000 -1.0000 2136361 1580620897.70 151.4639 60.0025 32.0000 1.9871 1.9877 418.0285 418.1883 0.0240 -1.0000 -1.0000 2136439 1580620897.80 151.5535 60.0025 32.0000 1.9877 1.9884 417.8066 417.9654 0.0239 -1.0000 -1.0000 2136502 1580620897.90 151.5535 60.0025 32.0000 1.9884 1.9890 417.7952 417.9543 0.0239 -1.0000 -1.0000 2136768 1580620898.00 151.5535 60.0025 32.0000 1.9882 1.9888 417.7138 417.8738 0.0240 -1.0000 -1.0000 2136846 1580620898.10 151.5535 60.0025 32.0000 1.9872 1.9878 417.9599 418.1183 0.0238 -1.0000 -1.0000 2136908 1580620898.20 151.5535 60.0025 32.0000 1.9869 1.9875 417.9897 418.1492 0.0240 -1.0000 -1.0000 2136971 1580620898.30 151.5553 60.0025 32.0000 1.9871 1.9877 418.0235 418.1817 0.0238 -1.0000 -1.0000 2137049 1580620898.40 151.5553 60.0025 32.0000 1.9875 1.9881 417.9651 418.1250 0.0240 -1.0000 -1.0000 2137486 1580620898.50 151.5553 60.0025 32.0000 1.9872 1.9878 417.8507 418.0090 0.0236 -1.0000 -1.0000 2137549 1580620898.60 151.5553 60.0025 32.0000 1.9876 1.9883 417.8204 417.9789 0.0239 -1.0000 -1.0000 2137627 1580620898.70 151.5553 60.0025 32.0000 1.9876 1.9882 418.1217 418.2801 0.0238 -1.0000 -1.0000 2137690 1580620898.80 151.5222 60.0025 32.0000 1.9861 1.9867 418.0117 418.1705 0.0238 -1.0000 -1.0000 2137752 1580620898.90 151.4808 60.0025 32.0000 1.9867 1.9873 417.8195 417.9780 0.0238 -1.0000 -1.0000 2137830 1580620899.00 151.4808 60.0025 32.0000 1.9873 1.9879 417.6968 417.8552 0.0238 -1.0000 -1.0000 2137893 1580620899.10 151.4808 60.0025 32.0000 1.9870 1.9876 417.8624 418.0218 0.0239 -1.0000 -1.0000 2137971 1580620899.20 151.4808 60.0025 32.0000 1.9870 1.9876 418.0166 418.1760 0.0239 -1.0000 -1.0000 2138033 1580620899.30 151.4808 60.0025 32.0000 1.9867 1.9873 417.8917 418.0487 0.0237 -1.0000 -1.0000 2138096 1580620899.40 151.4660 60.0025 32.0000 1.9877 1.9884 417.8663 418.0258 0.0239 -1.0000 -1.0000 2138174 1580620899.50 151.4660 60.0025 32.0000 1.9876 1.9883 417.7672 417.9256 0.0238 -1.0000 -1.0000 2138283 1580620899.60 151.4660 60.0025 32.0000 1.9872 1.9878 417.7439 417.9030 0.0239 -1.0000 -1.0000 2138346 1580620899.70 151.4660 60.0025 32.0000 1.9864 1.9870 417.9844 418.1432 0.0239 -1.0000 -1.0000 2138424 1580620899.80 151.4660 60.0025 32.0000 1.9868 1.9874 417.9798 418.1390 0.0239 -1.0000 -1.0000 2138486 1580620899.90 151.4510 60.0019 32.0000 1.9868 1.9874 417.9583 418.1174 0.0239 -1.0000 -1.0000 2138768 1580620900.00 151.4403 60.0015 32.0000 1.9871 1.9877 417.8416 418.0007 0.0239 -1.0000 -1.0000 2138830 1580620900.10 151.4403 60.0015 32.0000 1.9871 1.9878 417.8020 417.9609 0.0238 -1.0000 -1.0000 2138893 1580620900.20 151.4403 60.0015 32.0000 1.9872 1.9878 417.9548 418.1125 0.0237 -1.0000 -1.0000 2138955 1580620900.30 151.4403 60.0015 32.0000 1.9867 1.9873 418.0688 418.2278 0.0239 -1.0000 -1.0000 2139033 1580620900.40 151.4403 60.0015 32.0000 1.9874 1.9880 417.9503 418.1093 0.0238 -1.0000 -1.0000 2139252 1580620900.50 151.4403 60.0015 32.0000 1.9873 1.9879 417.8136 417.9722 0.0238 -1.0000 -1.0000 2139315 1580620900.60 151.4871 60.0015 32.0000 1.9884 1.9891 417.8201 417.9789 0.0238 -1.0000 -1.0000 2139393 1580620900.70 151.4871 60.0015 32.0000 1.9876 1.9882 417.7800 417.9388 0.0238 -1.0000 -1.0000 2139455 1580620900.80 151.4871 60.0015 32.0000 1.9874 1.9880 417.8996 418.0578 0.0238 -1.0000 -1.0000 2139518 1580620900.90 151.4871 60.0015 32.0000 1.9873 1.9879 418.1055 418.2645 0.0239 -1.0000 -1.0000 2139799 1580620901.00 151.4871 60.0015 32.0000 1.9879 1.9885 418.0354 418.1948 0.0239 -1.0000 -1.0000 2139861 1580620901.10 151.4659 60.0015 32.0000 1.9872 1.9878 417.9029 418.0612 0.0238 -1.0000 -1.0000 2139939 1580620901.20 151.4485 60.0015 32.0000 1.9870 1.9876 417.9822 418.1410 0.0239 -1.0000 -1.0000 2140002 1580620901.30 151.4485 60.0015 32.0000 1.9869 1.9875 418.0852 418.2440 0.0238 -1.0000 -1.0000 2140065 1580620901.40 151.4485 60.0015 32.0000 1.9869 1.9875 418.0707 418.2305 0.0240 -1.0000 -1.0000 2140143 1580620901.50 151.4485 60.0015 32.0000 1.9871 1.9878 418.0311 418.1902 0.0238 -1.0000 -1.0000 2140236 1580620901.60 151.4485 60.0015 32.0000 1.9884 1.9890 417.8297 417.9882 0.0238 -1.0000 -1.0000 2140299 1580620901.70 151.4521 60.0015 32.0000 1.9875 1.9881 417.7872 417.9471 0.0240 -1.0000 -1.0000 2140377 1580620901.80 151.4521 60.0015 32.0000 1.9877 1.9883 417.8885 418.0479 0.0239 -1.0000 -1.0000 2140439 1580620901.90 151.4521 60.0015 32.0000 1.9871 1.9877 418.0252 418.1842 0.0239 -1.0000 -1.0000 2140533 1580620902.00 151.4521 60.0015 32.0000 1.9877 1.9883 417.9998 418.1595 0.0239 -1.0000 -1.0000 2140768 1580620902.10 151.4521 60.0015 32.0000 1.9879 1.9885 417.8922 418.0511 0.0239 -1.0000 -1.0000 2140830 1580620902.20 151.4751 60.0015 32.0000 1.9879 1.9886 417.7701 417.9279 0.0238 -1.0000 -1.0000 2140908 1580620902.30 151.4767 60.0015 32.0000 1.9872 1.9878 418.0770 418.2372 0.0240 -1.0000 -1.0000 2140971 1580620902.40 151.4767 60.0015 32.0000 1.9868 1.9874 418.0651 418.2238 0.0238 -1.0000 -1.0000 2141033 1580620902.50 151.4767 60.0015 32.0000 1.9870 1.9877 418.0356 418.1951 0.0240 -1.0000 -1.0000 2141268 1580620902.60 151.4767 60.0015 32.0000 1.9884 1.9890 417.8451 418.0037 0.0239 -1.0000 -1.0000 2141330 1580620902.70 151.4767 60.0015 32.0000 1.9876 1.9883 417.7331 417.8920 0.0238 -1.0000 -1.0000 2141393 1580620902.80 151.5096 60.0015 32.0000 1.9870 1.9877 417.8405 418.0002 0.0240 -1.0000 -1.0000 2141471 1580620902.90 151.5096 60.0015 32.0000 1.9868 1.9874 417.8689 418.0272 0.0237 -1.0000 -1.0000 2141533 1580620903.00 151.5096 60.0015 32.0000 1.9864 1.9870 418.0024 418.1607 0.0238 -1.0000 -1.0000 2141768 1580620903.10 151.5096 60.0015 32.0000 1.9868 1.9874 417.9303 418.0898 0.0240 -1.0000 -1.0000 2141846 1580620903.20 151.5096 60.0015 32.0000 1.9873 1.9879 417.8855 418.0445 0.0238 -1.0000 -1.0000 2141893 1580620903.30 151.5176 60.0015 32.0000 1.9878 1.9884 417.8282 417.9871 0.0239 -1.0000 -1.0000 2141955 1580620903.40 151.5176 60.0015 32.0000 1.9875 1.9881 417.8902 418.0490 0.0238 -1.0000 -1.0000 2142033 1580620903.50 151.5176 60.0015 32.0000 1.9865 1.9872 417.8926 418.0504 0.0237 -1.0000 -1.0000 2142768 1580620903.60 151.5176 60.0015 32.0000 1.9872 1.9879 417.9679 418.1269 0.0239 -1.0000 -1.0000 2142830 1580620903.70 151.5176 60.0015 32.0000 1.9870 1.9877 418.0126 418.1719 0.0239 -1.0000 -1.0000 2142893 1580620903.80 151.5176 60.0015 32.0000 1.9869 1.9875 417.7693 417.9283 0.0239 -1.0000 -1.0000 2142955 1580620903.90 151.4814 60.0015 32.0000 1.9878 1.9884 417.8082 417.9671 0.0239 -1.0000 -1.0000 2143018 1580620904.00 151.4814 60.0015 32.0000 1.9884 1.9890 417.7788 417.9379 0.0239 -1.0000 -1.0000 2143096 1580620904.10 151.4814 60.0015 32.0000 1.9877 1.9883 417.9706 418.1292 0.0238 -1.0000 -1.0000 2143158 1580620904.20 151.4814 60.0015 32.0000 1.9867 1.9873 418.0290 418.1882 0.0239 -1.0000 -1.0000 2143221 1580620904.30 151.4814 60.0015 32.0000 1.9876 1.9882 417.9707 418.1290 0.0238 -1.0000 -1.0000 2143299 1580620904.40 151.4554 60.0015 32.0000 1.9884 1.9890 417.7505 417.9094 0.0239 -1.0000 -1.0000 2143361 1580620904.50 151.4554 60.0015 32.0000 1.9878 1.9884 417.9378 418.0963 0.0237 -1.0000 -1.0000 2143424 1580620904.60 151.4554 60.0015 32.0000 1.9871 1.9877 417.9846 418.1434 0.0238 -1.0000 -1.0000 2143502 1580620904.70 151.4554 60.0015 32.0000 1.9879 1.9886 417.8923 418.0504 0.0237 -1.0000 -1.0000 2143565 1580620904.80 151.4554 60.0015 32.0000 1.9879 1.9885 417.8896 418.0478 0.0238 -1.0000 -1.0000 2143627 1580620904.90 151.4554 60.0017 32.0000 1.9874 1.9880 417.8277 417.9862 0.0238 -1.0000 -1.0000 2143690 1580620905.00 151.4554 60.0021 32.0000 1.9867 1.9874 417.9088 418.0672 0.0238 -1.0000 -1.0000 2143768 1580620905.10 151.4554 60.0021 32.0000 1.9867 1.9873 417.9870 418.1454 0.0238 -1.0000 -1.0000 2144002 1580620905.20 151.4554 60.0021 32.0000 1.9872 1.9879 418.0646 418.2237 0.0238 -1.0000 -1.0000 2144065 1580620905.30 151.4554 60.0021 32.0000 1.9885 1.9891 417.8712 418.0291 0.0237 -1.0000 -1.0000 2144127 1580620905.40 151.4554 60.0021 32.0000 1.9882 1.9888 417.7619 417.9210 0.0240 -1.0000 -1.0000 2144205 1580620905.50 151.4387 60.0021 32.0000 1.9878 1.9884 417.7968 417.9555 0.0238 -1.0000 -1.0000 2144268 1580620905.60 151.4387 60.0021 32.0000 1.9871 1.9877 417.9010 418.0594 0.0238 -1.0000 -1.0000 2144736 1580620905.70 151.4387 60.0021 32.0000 1.9865 1.9872 417.9686 418.1273 0.0238 -1.0000 -1.0000 2144815 1580620905.80 151.4387 60.0021 32.0000 1.9876 1.9882 417.9005 418.0593 0.0238 -1.0000 -1.0000 2144877 1580620905.90 151.4387 60.0021 32.0000 1.9883 1.9890 417.8179 417.9765 0.0239 -1.0000 -1.0000 2144939 1580620906.00 151.4752 60.0021 32.0000 1.9865 1.9872 417.9544 418.1134 0.0239 -1.0000 -1.0000 2145002 1580620906.10 151.4838 60.0021 32.0000 1.9864 1.9871 418.0617 418.2210 0.0239 -1.0000 -1.0000 2145236 1580620906.20 151.4838 60.0021 32.0000 1.9877 1.9883 417.9618 418.1212 0.0240 -1.0000 -1.0000 2145299 1580620906.30 151.4838 60.0021 32.0000 1.9872 1.9878 417.9382 418.0979 0.0240 -1.0000 -1.0000 2145361 1580620906.40 151.4838 60.0021 32.0000 1.9876 1.9883 417.8376 417.9962 0.0238 -1.0000 -1.0000 2145424 1580620906.50 151.4838 60.0021 32.0000 1.9878 1.9884 417.7299 417.8881 0.0237 -1.0000 -1.0000 2145487 1580620906.60 151.5928 60.0021 32.0000 1.9877 1.9883 417.8326 417.9909 0.0238 -1.0000 -1.0000 2145565 1580620906.70 151.5928 60.0021 32.0000 1.9874 1.9880 417.9487 418.1078 0.0239 -1.0000 -1.0000 2145627 1580620906.80 151.5928 60.0021 32.0000 1.9881 1.9888 417.8512 418.0106 0.0239 -1.0000 -1.0000 2145690 1580620906.90 151.5928 60.0021 32.0000 1.9880 1.9886 417.8385 417.9972 0.0238 -1.0000 -1.0000 2145768 1580620907.00 151.5928 60.0021 32.0000 1.9879 1.9885 417.8751 418.0341 0.0239 -1.0000 -1.0000 2145830 1580620907.10 151.5928 60.0021 32.0000 1.9869 1.9875 417.9778 418.1371 0.0239 -1.0000 -1.0000 2145893 1580620907.20 151.5570 60.0021 32.0000 1.9869 1.9875 417.9764 418.1340 0.0236 -1.0000 -1.0000 2145955 1580620907.30 151.5406 60.0021 32.0000 1.9873 1.9879 417.9587 418.1166 0.0238 -1.0000 -1.0000 2146018 1580620907.40 151.5406 60.0021 32.0000 1.9875 1.9881 417.8922 418.0517 0.0240 -1.0000 -1.0000 2146096 1580620907.50 151.5406 60.0021 32.0000 1.9886 1.9893 417.7770 417.9362 0.0239 -1.0000 -1.0000 2146158 1580620907.60 151.5406 60.0021 32.0000 1.9878 1.9885 417.8797 418.0394 0.0240 -1.0000 -1.0000 2146236 1580620907.70 151.5406 60.0021 32.0000 1.9876 1.9882 417.9880 418.1474 0.0239 -1.0000 -1.0000 2146315 1580620907.80 151.4933 60.0021 32.0000 1.9873 1.9879 418.0699 418.2282 0.0238 -1.0000 -1.0000 2146377 1580620907.90 151.4933 60.0021 32.0000 1.9881 1.9887 417.8070 417.9653 0.0238 -1.0000 -1.0000 2146439 1580620908.00 151.4933 60.0021 32.0000 1.9882 1.9889 417.7933 417.9515 0.0238 -1.0000 -1.0000 2146502 1580620908.10 151.4933 60.0021 32.0000 1.9872 1.9878 417.8644 418.0230 0.0238 -1.0000 -1.0000 2146799 1580620908.20 151.4933 60.0021 32.0000 1.9873 1.9879 417.9889 418.1494 0.0240 -1.0000 -1.0000 2146861 1580620908.30 151.5437 60.0021 32.0000 1.9869 1.9876 418.0399 418.1988 0.0239 -1.0000 -1.0000 2146924 1580620908.40 151.5525 60.0021 32.0000 1.9877 1.9883 418.0272 418.1866 0.0239 -1.0000 -1.0000 2146986 1580620908.50 151.5525 60.0021 32.0000 1.9886 1.9892 417.8824 418.0418 0.0239 -1.0000 -1.0000 2147049 1580620908.60 151.5525 60.0021 32.0000 1.9887 1.9893 417.8354 417.9936 0.0238 -1.0000 -1.0000 2147127 1580620908.70 151.5525 60.0021 32.0000 1.9875 1.9882 418.0106 418.1690 0.0238 -1.0000 -1.0000 2147252 1580620908.80 151.5525 60.0021 32.0000 1.9873 1.9879 418.0195 418.1786 0.0239 -1.0000 -1.0000 2147315 1580620908.90 151.4874 60.0021 32.0000 1.9882 1.9888 418.0603 418.2200 0.0239 -1.0000 -1.0000 2147393 1580620909.00 151.4874 60.0021 32.0000 1.9877 1.9883 418.0380 418.1968 0.0238 -1.0000 -1.0000 2147455 1580620909.10 151.4874 60.0021 32.0000 1.9875 1.9881 418.0099 418.1684 0.0238 -1.0000 -1.0000 2147518 1580620909.20 151.4874 60.0021 32.0000 1.9874 1.9880 418.0046 418.1634 0.0239 -1.0000 -1.0000 2147783 1580620909.30 151.4874 60.0021 32.0000 1.9877 1.9884 417.9562 418.1150 0.0238 -1.0000 -1.0000 2147846 1580620909.40 151.4967 60.0021 32.0000 1.9885 1.9891 417.9110 418.0709 0.0240 -1.0000 -1.0000 2147924 1580620909.50 151.4967 60.0021 32.0000 1.9888 1.9894 417.8685 418.0277 0.0238 -1.0000 -1.0000 2147987 1580620909.60 151.4967 60.0021 32.0000 1.9889 1.9895 417.7940 417.9521 0.0237 -1.0000 -1.0000 2148049 1580620909.70 151.4967 60.0021 32.0000 1.9879 1.9885 417.9305 418.0897 0.0239 -1.0000 -1.0000 2149002 1580620909.80 151.4967 60.0021 32.0000 1.9872 1.9878 418.0681 418.2269 0.0239 -1.0000 -1.0000 2149065 1580620909.90 151.5068 60.0018 32.0000 1.9875 1.9882 417.9585 418.1181 0.0239 -1.0000 -1.0000 2149127 1580620910.00 151.5083 60.0018 32.0000 1.9874 1.9880 417.9646 418.1237 0.0239 -1.0000 -1.0000 2149205 1580620910.10 151.5083 60.0018 32.0000 1.9876 1.9883 417.9691 418.1286 0.0240 -1.0000 -1.0000 2149252 1580620910.20 151.5083 60.0018 32.0000 1.9874 1.9880 417.9161 418.0756 0.0239 -1.0000 -1.0000 2149315 1580620910.30 151.5083 60.0018 32.0000 1.9878 1.9884 417.9794 418.1387 0.0239 -1.0000 -1.0000 2149393 1580620910.40 151.5083 60.0018 32.0000 1.9875 1.9881 417.9761 418.1350 0.0238 -1.0000 -1.0000 2149455 1580620910.50 151.6043 60.0018 32.0000 1.9875 1.9881 417.8635 418.0221 0.0238 -1.0000 -1.0000 2149518 1580620910.60 151.6043 60.0018 32.0000 1.9884 1.9890 417.7772 417.9358 0.0238 -1.0000 -1.0000 2149596 1580620910.70 151.6043 60.0018 32.0000 1.9886 1.9893 417.7462 417.9049 0.0238 -1.0000 -1.0000 2149658 1580620910.80 151.6043 60.0018 32.0000 1.9877 1.9883 417.8240 417.9827 0.0239 -1.0000 -1.0000 2149721 1580620910.90 151.6043 60.0018 32.0000 1.9868 1.9874 417.9958 418.1554 0.0240 -1.0000 -1.0000 2149799 1580620911.00 151.6009 60.0018 32.0000 1.9869 1.9876 417.9696 418.1297 0.0240 -1.0000 -1.0000 2149861 1580620911.10 151.6009 60.0018 32.0000 1.9878 1.9884 417.8235 417.9826 0.0238 -1.0000 -1.0000 2149924 1580620911.20 151.6009 60.0018 32.0000 1.9885 1.9891 417.8158 417.9746 0.0239 -1.0000 -1.0000 2149987 1580620911.30 151.6009 60.0018 32.0000 1.9874 1.9880 418.0215 418.1808 0.0239 -1.0000 -1.0000 2150049 1580620911.40 151.6009 60.0018 32.0000 1.9877 1.9883 418.0463 418.2053 0.0239 -1.0000 -1.0000 2150127 1580620911.50 151.6009 60.0018 32.0000 1.9880 1.9886 417.8700 418.0296 0.0240 -1.0000 -1.0000 2150190 1580620911.60 151.5475 60.0018 32.0000 1.9880 1.9887 417.7330 417.8920 0.0239 -1.0000 -1.0000 2150252 1580620911.70 151.5138 60.0018 32.0000 1.9882 1.9889 417.7436 417.9033 0.0241 -1.0000 -1.0000 2150330 1580620911.80 151.5138 60.0018 32.0000 1.9876 1.9882 417.9977 418.1574 0.0239 -1.0000 -1.0000 2150502 1580620911.90 151.5138 60.0018 32.0000 1.9867 1.9873 417.9644 418.1226 0.0238 -1.0000 -1.0000 2150565 1580620912.00 151.5138 60.0018 32.0000 1.9882 1.9888 417.8653 418.0243 0.0239 -1.0000 -1.0000 2150627 1580620912.10 151.5138 60.0018 32.0000 1.9874 1.9880 417.7370 417.8959 0.0239 -1.0000 -1.0000 2150705 1580620912.20 151.4732 60.0018 32.0000 1.9878 1.9885 417.7819 417.9412 0.0239 -1.0000 -1.0000 2150768 1580620912.30 151.4732 60.0018 32.0000 1.9881 1.9887 417.8521 418.0107 0.0238 -1.0000 -1.0000 2151518 1580620912.40 151.4732 60.0018 32.0000 1.9874 1.9880 417.8957 418.0545 0.0238 -1.0000 -1.0000 2151596 1580620912.50 151.4732 60.0018 32.0000 1.9880 1.9886 417.9448 418.1046 0.0239 -1.0000 -1.0000 2151674 1580620912.60 151.4732 60.0018 32.0000 1.9874 1.9880 417.7252 417.8835 0.0238 -1.0000 -1.0000 2151736 1580620912.70 151.4799 60.0018 32.0000 1.9874 1.9880 417.7857 417.9432 0.0236 -1.0000 -1.0000 2151799 1580620912.80 151.4799 60.0018 32.0000 1.9868 1.9874 417.9480 418.1071 0.0239 -1.0000 -1.0000 2151861 1580620912.90 151.4799 60.0018 32.0000 1.9877 1.9883 417.9207 418.0797 0.0239 -1.0000 -1.0000 2151939 1580620913.00 151.4799 60.0018 32.0000 1.9877 1.9883 417.9363 418.0946 0.0237 -1.0000 -1.0000 2152002 1580620913.10 151.4799 60.0018 32.0000 1.9882 1.9888 417.8750 418.0333 0.0238 -1.0000 -1.0000 2152080 1580620913.20 151.4510 60.0018 32.0000 1.9878 1.9884 417.7766 417.9349 0.0238 -1.0000 -1.0000 2152143 1580620913.30 151.4221 60.0018 32.0000 1.9878 1.9884 417.8891 418.0482 0.0239 -1.0000 -1.0000 2152205 1580620913.40 151.4221 60.0018 32.0000 1.9876 1.9883 418.0763 418.2355 0.0238 -1.0000 -1.0000 2152283 1580620913.50 151.4221 60.0018 32.0000 1.9865 1.9871 417.9537 418.1121 0.0238 -1.0000 -1.0000 2152346 1580620913.60 151.4221 60.0018 32.0000 1.9883 1.9889 417.7205 417.8798 0.0240 -1.0000 -1.0000 2152408 1580620913.70 151.4221 60.0018 32.0000 1.9878 1.9884 417.7231 417.8817 0.0239 -1.0000 -1.0000 2152471 1580620913.80 151.5318 60.0018 32.0000 1.9870 1.9877 417.9217 418.0810 0.0239 -1.0000 -1.0000 2152768 1580620913.90 151.5318 60.0018 32.0000 1.9874 1.9880 418.0492 418.2076 0.0238 -1.0000 -1.0000 2152830 1580620914.00 151.5318 60.0018 32.0000 1.9873 1.9879 417.9645 418.1232 0.0238 -1.0000 -1.0000 2152893 1580620914.10 151.5318 60.0018 32.0000 1.9884 1.9890 417.8947 418.0534 0.0239 -1.0000 -1.0000 2152955 1580620914.20 151.5318 60.0018 32.0000 1.9889 1.9895 417.8144 417.9738 0.0240 -1.0000 -1.0000 2153018 1580620914.30 151.5610 60.0018 32.0000 1.9880 1.9887 417.8851 418.0449 0.0239 -1.0000 -1.0000 2153205 1580620914.40 151.5986 60.0018 32.0000 1.9873 1.9879 417.9734 418.1326 0.0240 -1.0000 -1.0000 2153283 1580620914.50 151.5986 60.0018 32.0000 1.9874 1.9880 418.0799 418.2401 0.0240 -1.0000 -1.0000 2153346 1580620914.60 151.5986 60.0018 32.0000 1.9883 1.9889 418.0026 418.1614 0.0239 -1.0000 -1.0000 2153408 1580620914.70 151.5986 60.0018 32.0000 1.9884 1.9891 417.7988 417.9589 0.0241 -1.0000 -1.0000 2153471 1580620914.80 151.5986 60.0018 32.0000 1.9884 1.9890 417.7726 417.9322 0.0239 -1.0000 -1.0000 2153721 1580620914.90 151.5879 60.0019 32.0000 1.9876 1.9882 417.8783 418.0368 0.0238 -1.0000 -1.0000 2153783 1580620915.00 151.5879 60.0019 32.0000 1.9871 1.9878 417.9367 418.0952 0.0239 -1.0000 -1.0000 2153846 1580620915.10 151.5879 60.0019 32.0000 1.9873 1.9880 417.9315 418.0912 0.0240 -1.0000 -1.0000 2153924 1580620915.20 151.5879 60.0019 32.0000 1.9875 1.9881 417.9456 418.1042 0.0238 -1.0000 -1.0000 2153987 1580620915.30 151.5879 60.0019 32.0000 1.9882 1.9888 417.8306 417.9897 0.0240 -1.0000 -1.0000 2154268 1580620915.40 151.5972 60.0019 32.0000 1.9882 1.9888 417.7751 417.9343 0.0239 -1.0000 -1.0000 2154346 1580620915.50 151.5972 60.0019 32.0000 1.9872 1.9878 417.9467 418.1065 0.0240 -1.0000 -1.0000 2154424 1580620915.60 151.5972 60.0019 32.0000 1.9867 1.9873 418.0143 418.1729 0.0238 -1.0000 -1.0000 2154486 1580620915.70 151.5972 60.0019 32.0000 1.9871 1.9878 417.9840 418.1432 0.0238 -1.0000 -1.0000 2154565 1580620915.80 151.5972 60.0019 32.0000 1.9880 1.9886 417.8068 417.9649 0.0239 -1.0000 -1.0000 2154627 1580620915.90 151.5649 60.0019 32.0000 1.9886 1.9892 417.8306 417.9914 0.0241 -1.0000 -1.0000 2154690 1580620916.00 151.4278 60.0019 32.0000 1.9884 1.9890 417.8475 418.0057 0.0238 -1.0000 -1.0000 2154768 1580620916.10 151.4278 60.0019 32.0000 1.9869 1.9875 417.9017 418.0608 0.0239 -1.0000 -1.0000 2154830 1580620916.20 151.4278 60.0019 32.0000 1.9868 1.9874 417.9345 418.0937 0.0239 -1.0000 -1.0000 2154893 1580620916.30 151.4278 60.0019 32.0000 1.9875 1.9881 417.9854 418.1451 0.0239 -1.0000 -1.0000 2154955 1580620916.40 151.4278 60.0019 32.0000 1.9882 1.9888 418.0502 418.2097 0.0240 -1.0000 -1.0000 2155721 1580620916.50 151.4361 60.0019 32.0000 1.9886 1.9892 417.9091 418.0676 0.0238 -1.0000 -1.0000 2155783 1580620916.60 151.4361 60.0019 32.0000 1.9884 1.9890 417.8038 417.9628 0.0239 -1.0000 -1.0000 2155846 1580620916.70 151.4361 60.0019 32.0000 1.9880 1.9887 417.8081 417.9667 0.0238 -1.0000 -1.0000 2155908 1580620916.80 151.4361 60.0019 32.0000 1.9878 1.9884 417.9672 418.1254 0.0238 -1.0000 -1.0000 2155987 1580620916.90 151.4361 60.0019 32.0000 1.9879 1.9885 418.0742 418.2342 0.0240 -1.0000 -1.0000 2156065 1580620917.00 151.4817 60.0019 32.0000 1.9879 1.9885 417.9413 418.1005 0.0239 -1.0000 -1.0000 2156127 1580620917.10 151.4817 60.0019 32.0000 1.9882 1.9888 417.8802 418.0388 0.0238 -1.0000 -1.0000 2156190 1580620917.20 151.4817 60.0019 32.0000 1.9880 1.9887 417.7954 417.9542 0.0239 -1.0000 -1.0000 2156252 1580620917.30 151.4817 60.0019 32.0000 1.9876 1.9882 417.8946 418.0533 0.0238 -1.0000 -1.0000 2156315 1580620917.40 151.4817 60.0019 32.0000 1.9873 1.9879 418.0484 418.2080 0.0240 -1.0000 -1.0000 2156393 1580620917.50 151.4817 60.0019 32.0000 1.9869 1.9876 418.0151 418.1742 0.0239 -1.0000 -1.0000 2156455 1580620917.60 151.5188 60.0019 32.0000 1.9892 1.9898 417.8429 418.0027 0.0241 -1.0000 -1.0000 2156518 1580620917.70 151.5188 60.0019 32.0000 1.9885 1.9891 417.8394 418.0010 0.0242 -1.0000 -1.0000 2156596 1580620917.80 151.5188 60.0019 32.0000 1.9886 1.9892 417.8284 417.9877 0.0239 -1.0000 -1.0000 2156658 1580620917.90 151.5188 60.0019 32.0000 1.9878 1.9884 417.9376 418.0984 0.0241 -1.0000 -1.0000 2156721 1580620918.00 151.5188 60.0019 32.0000 1.9879 1.9886 417.8639 418.0228 0.0239 -1.0000 -1.0000 2156799 1580620918.10 151.5188 60.0019 32.0000 1.9882 1.9888 417.8685 418.0283 0.0240 -1.0000 -1.0000 2156861 1580620918.20 151.5188 60.0019 32.0000 1.9882 1.9888 417.8370 417.9959 0.0238 -1.0000 -1.0000 2156924 1580620918.30 151.5188 60.0019 32.0000 1.9877 1.9883 417.8387 417.9967 0.0238 -1.0000 -1.0000 2156986 1580620918.40 151.5188 60.0019 32.0000 1.9876 1.9883 418.0686 418.2286 0.0240 -1.0000 -1.0000 2157283 1580620918.50 151.5188 60.0019 32.0000 1.9873 1.9879 418.0230 418.1832 0.0241 -1.0000 -1.0000 2157346 1580620918.60 151.5188 60.0019 32.0000 1.9866 1.9873 417.9586 418.1185 0.0240 -1.0000 -1.0000 2157408 1580620918.70 151.5681 60.0019 32.0000 1.9887 1.9893 417.8395 417.9992 0.0239 -1.0000 -1.0000 2157471 1580620918.80 151.5681 60.0019 32.0000 1.9879 1.9885 417.8679 418.0272 0.0239 -1.0000 -1.0000 2157533 1580620918.90 151.5681 60.0019 32.0000 1.9877 1.9883 417.9296 418.0881 0.0238 -1.0000 -1.0000 2157846 1580620919.00 151.5681 60.0019 32.0000 1.9868 1.9875 417.9803 418.1398 0.0240 -1.0000 -1.0000 2157908 1580620919.10 151.5681 60.0019 32.0000 1.9869 1.9875 417.9528 418.1123 0.0239 -1.0000 -1.0000 2157987 1580620919.20 151.5668 60.0019 32.0000 1.9884 1.9890 417.8752 418.0347 0.0240 -1.0000 -1.0000 2158049 1580620919.30 151.5598 60.0019 32.0000 1.9877 1.9884 417.7950 417.9542 0.0239 -1.0000 -1.0000 2158111 1580620919.40 151.5598 60.0019 32.0000 1.9877 1.9884 417.7816 417.9404 0.0238 -1.0000 -1.0000 2158315 1580620919.50 151.5598 60.0019 32.0000 1.9875 1.9882 417.8412 418.0001 0.0239 -1.0000 -1.0000 2158377 1580620919.60 151.5598 60.0019 32.0000 1.9865 1.9872 417.9507 418.1102 0.0240 -1.0000 -1.0000 2158439 1580620919.70 151.5598 60.0019 32.0000 1.9861 1.9868 417.9773 418.1346 0.0237 -1.0000 -1.0000 2158518 1580620919.80 151.5235 60.0025 32.0000 1.9865 1.9871 417.9141 418.0734 0.0239 -1.0000 -1.0000 2158580 1580620919.90 151.5235 60.0025 32.0000 1.9871 1.9878 417.8814 418.0398 0.0238 -1.0000 -1.0000 2158643 1580620920.00 151.5235 60.0025 32.0000 1.9883 1.9889 417.7928 417.9515 0.0239 -1.0000 -1.0000 2158783 1580620920.10 151.5235 60.0025 32.0000 1.9878 1.9884 417.7009 417.8608 0.0240 -1.0000 -1.0000 2158846 1580620920.20 151.5235 60.0025 32.0000 1.9874 1.9880 417.8997 418.0593 0.0239 -1.0000 -1.0000 2158908 1580620920.30 151.5235 60.0025 32.0000 1.9868 1.9874 417.8811 418.0402 0.0239 -1.0000 -1.0000 2158971 1580620920.40 151.5235 60.0025 32.0000 1.9880 1.9886 417.6988 417.8582 0.0239 -1.0000 -1.0000 2159033 1580620920.50 151.4353 60.0025 32.0000 1.9872 1.9878 417.7864 417.9454 0.0239 -1.0000 -1.0000 2159268 1580620920.60 151.4353 60.0025 32.0000 1.9869 1.9876 417.8546 418.0139 0.0239 -1.0000 -1.0000 2159330 1580620920.70 151.4353 60.0025 32.0000 1.9874 1.9881 417.9701 418.1284 0.0238 -1.0000 -1.0000 2159408 1580620920.80 151.4353 60.0025 32.0000 1.9870 1.9876 417.9410 418.1001 0.0239 -1.0000 -1.0000 2159455 1580620920.90 151.4353 60.0025 32.0000 1.9884 1.9891 417.7527 417.9103 0.0237 -1.0000 -1.0000 2159533 1580620921.00 151.3412 60.0025 32.0000 1.9875 1.9881 417.7374 417.8965 0.0239 -1.0000 -1.0000 2159971 1580620921.10 151.3379 60.0025 32.0000 1.9870 1.9876 417.7569 417.9161 0.0239 -1.0000 -1.0000 2200049 1580620921.20 151.3379 60.0025 32.0000 1.9865 1.9871 417.9907 418.1501 0.0240 -1.0000 -1.0000 2200111 1580620921.30 151.3379 60.0025 32.0000 1.9868 1.9874 417.9232 418.0831 0.0240 -1.0000 -1.0000 2200174 1580620921.40 151.3379 60.0025 32.0000 1.9874 1.9880 417.8077 417.9664 0.0238 -1.0000 -1.0000 2200252 1580620921.50 151.3379 60.0025 32.0000 1.9873 1.9879 417.8671 418.0273 0.0241 -1.0000 -1.0000 2200314 1580620921.60 151.3914 60.0025 32.0000 1.9870 1.9876 417.8923 418.0520 0.0240 -1.0000 -1.0000 2200377 1580620921.70 151.3914 60.0025 32.0000 1.9869 1.9875 417.9389 418.0983 0.0239 -1.0000 -1.0000 2200439 1580620921.80 151.3914 60.0025 32.0000 1.9870 1.9876 417.9044 418.0639 0.0239 -1.0000 -1.0000 2200502 1580620921.90 151.3914 60.0025 32.0000 1.9872 1.9878 417.8295 417.9877 0.0238 -1.0000 -1.0000 2200564 1580620922.00 151.3914 60.0025 32.0000 1.9877 1.9883 417.8124 417.9711 0.0239 -1.0000 -1.0000 2200814 1580620922.10 151.4110 60.0025 32.0000 1.9874 1.9880 417.8180 417.9758 0.0238 -1.0000 -1.0000 2200861 1580620922.20 151.4110 60.0025 32.0000 1.9877 1.9884 417.8235 417.9828 0.0238 -1.0000 -1.0000 2200971 1580620922.30 151.4110 60.0025 32.0000 1.9870 1.9876 417.9253 418.0835 0.0238 -1.0000 -1.0000 2201049 1580620922.40 151.4110 60.0025 32.0000 1.9870 1.9877 417.9009 418.0599 0.0239 -1.0000 -1.0000 2201111 1580620922.50 151.4110 60.0025 32.0000 1.9881 1.9887 417.8232 417.9824 0.0238 -1.0000 -1.0000 2201596 1580620922.60 151.4169 60.0025 32.0000 1.9884 1.9890 417.8393 417.9989 0.0240 -1.0000 -1.0000 2201674 1580620922.70 151.4838 60.0025 32.0000 1.9881 1.9887 417.7640 417.9231 0.0239 -1.0000 -1.0000 2201736 1580620922.80 151.4838 60.0025 32.0000 1.9871 1.9877 417.9308 418.0900 0.0239 -1.0000 -1.0000 2201799 1580620922.90 151.4838 60.0025 32.0000 1.9869 1.9876 418.0091 418.1672 0.0237 -1.0000 -1.0000 2201877 1580620923.00 151.4838 60.0025 32.0000 1.9869 1.9876 417.9941 418.1531 0.0239 -1.0000 -1.0000 2201924 1580620923.10 151.4838 60.0025 32.0000 1.9874 1.9881 417.9450 418.1046 0.0240 -1.0000 -1.0000 2202002 1580620923.20 151.5779 60.0025 32.0000 1.9875 1.9881 417.8364 417.9962 0.0240 -1.0000 -1.0000 2202064 1580620923.30 151.5779 60.0025 32.0000 1.9878 1.9884 417.7954 417.9553 0.0240 -1.0000 -1.0000 2202127 1580620923.40 151.5779 60.0025 32.0000 1.9883 1.9889 417.7863 417.9454 0.0239 -1.0000 -1.0000 2202205 1580620923.50 151.5779 60.0025 32.0000 1.9873 1.9879 417.9366 418.0962 0.0239 -1.0000 -1.0000 2202268 1580620923.60 151.5779 60.0025 32.0000 1.9873 1.9880 418.0112 418.1699 0.0240 -1.0000 -1.0000 2202330 1580620923.70 151.5459 60.0025 32.0000 1.9873 1.9880 417.8518 418.0110 0.0238 -1.0000 -1.0000 2202393 1580620923.80 151.5120 60.0025 32.0000 1.9871 1.9877 417.7965 417.9551 0.0238 -1.0000 -1.0000 2202455 1580620923.90 151.5120 60.0025 32.0000 1.9868 1.9874 417.7955 417.9540 0.0239 -1.0000 -1.0000 2202518 1580620924.00 151.5120 60.0025 32.0000 1.9864 1.9870 417.9365 418.0961 0.0240 -1.0000 -1.0000 2202596 1580620924.10 151.5120 60.0025 32.0000 1.9871 1.9878 417.9676 418.1273 0.0240 -1.0000 -1.0000 2203486 1580620924.20 151.5120 60.0025 32.0000 1.9868 1.9874 417.9825 418.1436 0.0242 -1.0000 -1.0000 2203549 1580620924.30 151.5196 60.0025 32.0000 1.9873 1.9879 417.8745 418.0328 0.0237 -1.0000 -1.0000 2203627 1580620924.40 151.5196 60.0025 32.0000 1.9880 1.9886 417.7011 417.8603 0.0239 -1.0000 -1.0000 2203690 1580620924.50 151.5196 60.0025 32.0000 1.9875 1.9881 417.7619 417.9209 0.0239 -1.0000 -1.0000 2203752 1580620924.60 151.5196 60.0025 32.0000 1.9871 1.9877 418.0185 418.1772 0.0238 -1.0000 -1.0000 2203815 1580620924.70 151.5196 60.0025 32.0000 1.9874 1.9880 417.8601 418.0185 0.0239 -1.0000 -1.0000 2203877 1580620924.80 151.4798 60.0020 32.0000 1.9876 1.9882 417.8550 418.0144 0.0239 -1.0000 -1.0000 2203939 1580620924.90 151.4798 60.0020 32.0000 1.9878 1.9884 417.7193 417.8790 0.0240 -1.0000 -1.0000 2204018 1580620925.00 151.4798 60.0020 32.0000 1.9873 1.9879 417.8139 417.9729 0.0239 -1.0000 -1.0000 2204080 1580620925.10 151.4798 60.0020 32.0000 1.9873 1.9879 418.0445 418.2037 0.0239 -1.0000 -1.0000 2204158 1580620925.20 151.4798 60.0020 32.0000 1.9871 1.9877 418.0045 418.1636 0.0239 -1.0000 -1.0000 2204221 1580620925.30 151.4798 60.0020 32.0000 1.9863 1.9870 417.9946 418.1530 0.0238 -1.0000 -1.0000 2204299 1580620925.40 151.4633 60.0020 32.0000 1.9880 1.9886 417.8128 417.9716 0.0238 -1.0000 -1.0000 2204377 1580620925.50 151.4633 60.0020 32.0000 1.9882 1.9889 417.7190 417.8784 0.0239 -1.0000 -1.0000 2204439 1580620925.60 151.4633 60.0020 32.0000 1.9878 1.9884 417.8400 417.9997 0.0240 -1.0000 -1.0000 2204580 1580620925.70 151.4633 60.0020 32.0000 1.9880 1.9886 417.9180 418.0762 0.0237 -1.0000 -1.0000 2204658 1580620925.80 151.4633 60.0020 32.0000 1.9874 1.9880 417.9640 418.1238 0.0240 -1.0000 -1.0000 2204721 1580620925.90 151.4633 60.0020 32.0000 1.9877 1.9883 417.8349 417.9939 0.0239 -1.0000 -1.0000 2204783 1580620926.00 151.5504 60.0020 32.0000 1.9876 1.9882 417.7267 417.8852 0.0238 -1.0000 -1.0000 2204846 1580620926.10 151.5504 60.0020 32.0000 1.9872 1.9879 417.8602 418.0194 0.0239 -1.0000 -1.0000 2205033 1580620926.20 151.5504 60.0020 32.0000 1.9876 1.9883 418.0564 418.2150 0.0238 -1.0000 -1.0000 2205096 1580620926.30 151.5504 60.0020 32.0000 1.9881 1.9887 418.0033 418.1625 0.0239 -1.0000 -1.0000 2205158 1580620926.40 151.5504 60.0020 32.0000 1.9880 1.9886 417.9680 418.1276 0.0239 -1.0000 -1.0000 2205221 1580620926.50 151.5620 60.0020 32.0000 1.9880 1.9886 417.8422 418.0011 0.0238 -1.0000 -1.0000 2205283 1580620926.60 151.5980 60.0020 32.0000 1.9876 1.9883 417.8417 418.0005 0.0239 -1.0000 -1.0000 2205518 1580620926.70 151.5980 60.0020 32.0000 1.9873 1.9879 417.9446 418.1032 0.0238 -1.0000 -1.0000 2205580 1580620926.80 151.5980 60.0020 32.0000 1.9876 1.9882 418.0599 418.2186 0.0238 -1.0000 -1.0000 2205643 1580620926.90 151.5980 60.0020 32.0000 1.9877 1.9883 417.8692 418.0288 0.0241 -1.0000 -1.0000 2205721 1580620927.00 151.5980 60.0020 32.0000 1.9879 1.9885 417.8485 418.0079 0.0239 -1.0000 -1.0000 2205783 1580620927.10 151.6164 60.0020 32.0000 1.9874 1.9880 417.8852 418.0441 0.0239 -1.0000 -1.0000 2206283 1580620927.20 151.6164 60.0020 32.0000 1.9881 1.9888 418.0673 418.2264 0.0239 -1.0000 -1.0000 2206346 1580620927.30 151.6164 60.0020 32.0000 1.9876 1.9882 418.0288 418.1883 0.0239 -1.0000 -1.0000 2206408 1580620927.40 151.6164 60.0020 32.0000 1.9882 1.9888 417.9207 418.0798 0.0239 -1.0000 -1.0000 2206471 1580620927.50 151.6164 60.0020 32.0000 1.9886 1.9892 417.7818 417.9417 0.0241 -1.0000 -1.0000 2206533 1580620927.60 151.5587 60.0020 32.0000 1.9880 1.9887 417.7917 417.9503 0.0238 -1.0000 -1.0000 2206721 1580620927.70 151.5529 60.0020 32.0000 1.9878 1.9884 418.0305 418.1896 0.0239 -1.0000 -1.0000 2206783 1580620927.80 151.5529 60.0020 32.0000 1.9873 1.9879 417.9629 418.1229 0.0241 -1.0000 -1.0000 2206846 1580620927.90 151.5529 60.0020 32.0000 1.9878 1.9885 417.8142 417.9727 0.0238 -1.0000 -1.0000 2206908 1580620928.00 151.5529 60.0020 32.0000 1.9877 1.9883 417.8179 417.9764 0.0238 -1.0000 -1.0000 2206986 1580620928.10 151.5529 60.0020 32.0000 1.9871 1.9877 418.0525 418.2107 0.0238 -1.0000 -1.0000 2207049 1580620928.20 151.4561 60.0020 32.0000 1.9871 1.9878 418.0827 418.2418 0.0239 -1.0000 -1.0000 2207111 1580620928.30 151.4561 60.0020 32.0000 1.9870 1.9876 418.0221 418.1819 0.0240 -1.0000 -1.0000 2207190 1580620928.40 151.4561 60.0020 32.0000 1.9877 1.9883 417.8145 417.9735 0.0239 -1.0000 -1.0000 2207252 1580620928.50 151.4561 60.0020 32.0000 1.9884 1.9890 417.8676 418.0278 0.0241 -1.0000 -1.0000 2207315 1580620928.60 151.4561 60.0020 32.0000 1.9869 1.9875 417.8624 418.0219 0.0239 -1.0000 -1.0000 2207377 1580620928.70 151.4940 60.0020 32.0000 1.9882 1.9889 417.9954 418.1541 0.0238 -1.0000 -1.0000 2208221 1580620928.80 151.4940 60.0020 32.0000 1.9876 1.9882 417.9932 418.1534 0.0241 -1.0000 -1.0000 2208283 1580620928.90 151.4940 60.0020 32.0000 1.9888 1.9894 417.8320 417.9901 0.0238 -1.0000 -1.0000 2208377 1580620929.00 151.4940 60.0020 32.0000 1.9878 1.9884 417.7124 417.8707 0.0238 -1.0000 -1.0000 2208439 1580620929.10 151.4940 60.0020 32.0000 1.9883 1.9889 417.8054 417.9627 0.0237 -1.0000 -1.0000 2208533 1580620929.20 151.4820 60.0020 32.0000 1.9877 1.9883 418.0425 418.2019 0.0239 -1.0000 -1.0000 2208596 1580620929.30 151.4267 60.0020 32.0000 1.9880 1.9886 417.9736 418.1329 0.0239 -1.0000 -1.0000 2208658 1580620929.40 151.4267 60.0020 32.0000 1.9881 1.9887 417.9310 418.0903 0.0239 -1.0000 -1.0000 2208721 1580620929.50 151.4267 60.0020 32.0000 1.9881 1.9887 417.8409 417.9998 0.0238 -1.0000 -1.0000 2208783 1580620929.60 151.4267 60.0020 32.0000 1.9878 1.9884 417.7727 417.9319 0.0241 -1.0000 -1.0000 2208846 1580620929.70 151.4267 60.0020 32.0000 1.9884 1.9890 417.8393 417.9974 0.0238 -1.0000 -1.0000 2208924 1580620929.80 151.5454 60.0019 32.0000 1.9875 1.9882 417.9542 418.1136 0.0239 -1.0000 -1.0000 2208986 1580620929.90 151.5573 60.0019 32.0000 1.9876 1.9882 418.0171 418.1760 0.0238 -1.0000 -1.0000 2209049 1580620930.00 151.5573 60.0019 32.0000 1.9883 1.9889 417.8920 418.0507 0.0238 -1.0000 -1.0000 2209127 1580620930.10 151.5573 60.0019 32.0000 1.9884 1.9890 417.8644 418.0234 0.0239 -1.0000 -1.0000 2209190 1580620930.20 151.5573 60.0019 32.0000 1.9883 1.9889 417.8298 417.9885 0.0238 -1.0000 -1.0000 2209252 1580620930.30 151.5573 60.0019 32.0000 1.9875 1.9881 418.0034 418.1628 0.0240 -1.0000 -1.0000 2209315 1580620930.40 151.5661 60.0019 32.0000 1.9867 1.9874 417.9948 418.1546 0.0240 -1.0000 -1.0000 2209377 1580620930.50 151.5661 60.0019 32.0000 1.9877 1.9883 417.8515 418.0106 0.0239 -1.0000 -1.0000 2209439 1580620930.60 151.5661 60.0019 32.0000 1.9879 1.9885 417.7667 417.9254 0.0238 -1.0000 -1.0000 2209518 1580620930.70 151.5304 60.0019 32.0000 1.9879 1.9885 417.8522 418.0111 0.0239 -1.0000 -1.0000 2209580 1580620930.80 151.5188 60.0019 32.0000 1.9870 1.9877 417.9005 418.0600 0.0239 -1.0000 -1.0000 2209643 1580620930.90 151.5188 60.0019 32.0000 1.9871 1.9877 417.8982 418.0583 0.0240 -1.0000 -1.0000 2209721 1580620931.00 151.5188 60.0019 32.0000 1.9878 1.9885 417.9394 418.0991 0.0240 -1.0000 -1.0000 2209783 1580620931.10 151.5188 60.0019 32.0000 1.9878 1.9884 417.8781 418.0371 0.0239 -1.0000 -1.0000 2209846 1580620931.20 151.5188 60.0019 32.0000 1.9878 1.9884 417.7383 417.8968 0.0238 -1.0000 -1.0000 2210033 1580620931.30 151.5188 60.0019 32.0000 1.9873 1.9879 417.7178 417.8761 0.0237 -1.0000 -1.0000 2210096 1580620931.40 151.5188 60.0019 32.0000 1.9869 1.9875 417.9031 418.0616 0.0238 -1.0000 -1.0000 2210158 1580620931.50 151.5312 60.0019 32.0000 1.9873 1.9879 417.9899 418.1475 0.0237 -1.0000 -1.0000 2210221 1580620931.60 151.5435 60.0019 32.0000 1.9870 1.9877 417.8461 418.0052 0.0239 -1.0000 -1.0000 2210283 1580620931.70 151.5435 60.0019 32.0000 1.9873 1.9879 417.7648 417.9240 0.0239 -1.0000 -1.0000 2210533 1580620931.80 151.5435 60.0019 32.0000 1.9874 1.9880 417.9091 418.0668 0.0237 -1.0000 -1.0000 2210596 1580620931.90 151.5435 60.0019 32.0000 1.9871 1.9877 418.0250 418.1840 0.0239 -1.0000 -1.0000 2210658 1580620932.00 151.5435 60.0019 32.0000 1.9867 1.9873 417.8828 418.0411 0.0237 -1.0000 -1.0000 2210721 1580620932.10 151.4716 60.0019 32.0000 1.9883 1.9889 417.8080 417.9673 0.0239 -1.0000 -1.0000 2210799 1580620932.20 151.4603 60.0019 32.0000 1.9881 1.9888 417.8237 417.9832 0.0239 -1.0000 -1.0000 2210846 1580620932.30 151.4603 60.0019 32.0000 1.9874 1.9880 417.8659 418.0249 0.0239 -1.0000 -1.0000 2211299 1580620932.40 151.4603 60.0019 32.0000 1.9871 1.9877 417.9761 418.1347 0.0238 -1.0000 -1.0000 2211377 1580620932.50 151.4603 60.0019 32.0000 1.9867 1.9873 417.9200 418.0787 0.0238 -1.0000 -1.0000 2211439 1580620932.60 151.4603 60.0019 32.0000 1.9881 1.9887 417.7591 417.9179 0.0238 -1.0000 -1.0000 2211518 1580620932.70 151.4431 60.0019 32.0000 1.9877 1.9883 417.7777 417.9373 0.0240 -1.0000 -1.0000 2211580 1580620932.80 151.4431 60.0019 32.0000 1.9874 1.9880 417.9144 418.0734 0.0239 -1.0000 -1.0000 2211752 1580620932.90 151.4431 60.0019 32.0000 1.9879 1.9885 418.0789 418.2378 0.0238 -1.0000 -1.0000 2211830 1580620933.00 151.4431 60.0019 32.0000 1.9875 1.9882 417.9467 418.1060 0.0239 -1.0000 -1.0000 2211893 1580620933.10 151.4431 60.0019 32.0000 1.9878 1.9885 417.8904 418.0496 0.0239 -1.0000 -1.0000 2211971 1580620933.20 151.4160 60.0019 32.0000 1.9880 1.9887 417.8154 417.9746 0.0239 -1.0000 -1.0000 2212033 1580620933.30 151.4160 60.0019 32.0000 1.9880 1.9886 417.8128 417.9718 0.0239 -1.0000 -1.0000 2212268 1580620933.40 151.4160 60.0019 32.0000 1.9869 1.9875 418.0248 418.1845 0.0239 -1.0000 -1.0000 2212330 1580620933.50 151.4160 60.0019 32.0000 1.9868 1.9875 417.9949 418.1534 0.0238 -1.0000 -1.0000 2212393 1580620933.60 151.4160 60.0019 32.0000 1.9874 1.9880 417.9369 418.0962 0.0239 -1.0000 -1.0000 2212455 1580620933.70 151.4197 60.0019 32.0000 1.9875 1.9882 417.8304 417.9891 0.0239 -1.0000 -1.0000 2212533 1580620933.80 151.4517 60.0019 32.0000 1.9874 1.9880 417.8637 418.0231 0.0240 -1.0000 -1.0000 2212752 1580620933.90 151.4517 60.0019 32.0000 1.9872 1.9878 417.9676 418.1270 0.0239 -1.0000 -1.0000 2212815 1580620934.00 151.4517 60.0019 32.0000 1.9865 1.9871 418.0347 418.1945 0.0239 -1.0000 -1.0000 2212893 1580620934.10 151.4517 60.0019 32.0000 1.9878 1.9884 417.8002 417.9587 0.0238 -1.0000 -1.0000 2212955 1580620934.20 151.4517 60.0019 32.0000 1.9885 1.9891 417.7132 417.8716 0.0238 -1.0000 -1.0000 2213018 1580620934.30 151.5202 60.0019 32.0000 1.9877 1.9884 417.8777 418.0377 0.0240 -1.0000 -1.0000 2213221 1580620934.40 151.5202 60.0019 32.0000 1.9868 1.9874 418.0834 418.2422 0.0238 -1.0000 -1.0000 2213283 1580620934.50 151.5202 60.0019 32.0000 1.9869 1.9876 418.0356 418.1951 0.0240 -1.0000 -1.0000 2213346 1580620934.60 151.5202 60.0019 32.0000 1.9869 1.9876 417.9747 418.1345 0.0240 -1.0000 -1.0000 2213424 1580620934.70 151.5202 60.0019 32.0000 1.9882 1.9888 417.8464 418.0063 0.0240 -1.0000 -1.0000 2213487 1580620934.80 151.5279 60.0019 32.0000 1.9879 1.9886 417.8187 417.9784 0.0239 -1.0000 -1.0000 2213752 1580620934.90 151.5555 60.0019 32.0000 1.9875 1.9881 417.9860 418.1443 0.0238 -1.0000 -1.0000 2213830 1580620935.00 151.5555 60.0019 32.0000 1.9872 1.9878 418.0097 418.1684 0.0239 -1.0000 -1.0000 2213893 1580620935.10 151.5555 60.0019 32.0000 1.9875 1.9881 417.8780 418.0383 0.0241 -1.0000 -1.0000 2213971 1580620935.20 151.5555 60.0019 32.0000 1.9883 1.9889 417.7120 417.8715 0.0239 -1.0000 -1.0000 2214033 1580620935.30 151.5555 60.0019 32.0000 1.9873 1.9880 417.8200 417.9791 0.0239 -1.0000 -1.0000 2214096 1580620935.40 151.5882 60.0019 32.0000 1.9872 1.9878 417.8840 418.0436 0.0240 -1.0000 -1.0000 2214830 1580620935.50 151.5882 60.0019 32.0000 1.9867 1.9873 417.9702 418.1301 0.0240 -1.0000 -1.0000 2214893 1580620935.60 151.5882 60.0019 32.0000 1.9872 1.9878 417.9622 418.1214 0.0239 -1.0000 -1.0000 2214986 1580620935.70 151.5882 60.0019 32.0000 1.9874 1.9880 417.8047 417.9639 0.0239 -1.0000 -1.0000 2215065 1580620935.80 151.5882 60.0019 32.0000 1.9876 1.9882 417.8135 417.9722 0.0237 -1.0000 -1.0000 2215127 1580620935.90 151.5403 60.0019 32.0000 1.9878 1.9884 417.8428 418.0009 0.0238 -1.0000 -1.0000 2215221 1580620936.00 151.5164 60.0019 32.0000 1.9867 1.9873 417.9440 418.1025 0.0238 -1.0000 -1.0000 2215299 1580620936.10 151.5164 60.0019 32.0000 1.9865 1.9871 417.9213 418.0797 0.0238 -1.0000 -1.0000 2215361 1580620936.20 151.5164 60.0019 32.0000 1.9875 1.9881 417.7657 417.9248 0.0240 -1.0000 -1.0000 2215424 1580620936.30 151.5164 60.0019 32.0000 1.9872 1.9878 417.7160 417.8748 0.0238 -1.0000 -1.0000 2215502 1580620936.40 151.5132 60.0019 32.0000 1.9883 1.9889 417.7570 417.9152 0.0238 -1.0000 -1.0000 2215565 1580620936.50 151.4317 60.0019 32.0000 1.9870 1.9876 417.8552 418.0150 0.0241 -1.0000 -1.0000 2215627 1580620936.60 151.4317 60.0019 32.0000 1.9869 1.9875 417.9783 418.1391 0.0241 -1.0000 -1.0000 2215705 1580620936.70 151.4317 60.0019 32.0000 1.9872 1.9879 417.9532 418.1122 0.0239 -1.0000 -1.0000 2215768 1580620936.80 151.4317 60.0019 32.0000 1.9870 1.9876 417.8699 418.0291 0.0238 -1.0000 -1.0000 2215830 1580620936.90 151.4317 60.0019 32.0000 1.9878 1.9885 417.8745 418.0339 0.0240 -1.0000 -1.0000 2215893 1580620937.00 151.4523 60.0019 32.0000 1.9884 1.9890 417.8526 418.0130 0.0240 -1.0000 -1.0000 2215955 1580620937.10 151.4304 60.0019 32.0000 1.9872 1.9878 418.0181 418.1779 0.0240 -1.0000 -1.0000 2216033 1580620937.20 151.4304 60.0019 32.0000 1.9873 1.9879 417.9601 418.1191 0.0239 -1.0000 -1.0000 2216096 1580620937.30 151.4304 60.0019 32.0000 1.9875 1.9881 417.8496 418.0090 0.0239 -1.0000 -1.0000 2216158 1580620937.40 151.4304 60.0019 32.0000 1.9880 1.9886 417.7412 417.9004 0.0239 -1.0000 -1.0000 2216299 1580620937.50 151.4304 60.0019 32.0000 1.9877 1.9883 417.7883 417.9463 0.0238 -1.0000 -1.0000 2216361 1580620937.60 151.4304 60.0019 32.0000 1.9883 1.9889 417.7980 417.9574 0.0240 -1.0000 -1.0000 2216424 1580620937.70 151.4304 60.0019 32.0000 1.9869 1.9875 418.0238 418.1839 0.0241 -1.0000 -1.0000 2216486 1580620937.80 151.4304 60.0019 32.0000 1.9873 1.9879 418.0053 418.1651 0.0240 -1.0000 -1.0000 2216549 1580620937.90 151.4304 60.0019 32.0000 1.9882 1.9889 417.7859 417.9463 0.0241 -1.0000 -1.0000 2216736 1580620938.00 151.4304 60.0019 32.0000 1.9881 1.9887 417.7568 417.9164 0.0239 -1.0000 -1.0000 2216799 1580620938.10 151.4341 60.0019 32.0000 1.9874 1.9881 417.7973 417.9568 0.0239 -1.0000 -1.0000 2216861 1580620938.20 151.4341 60.0019 32.0000 1.9867 1.9873 418.0365 418.1954 0.0240 -1.0000 -1.0000 2216924 1580620938.30 151.4341 60.0019 32.0000 1.9876 1.9882 417.9970 418.1562 0.0238 -1.0000 -1.0000 2217002 1580620938.40 151.4341 60.0019 32.0000 1.9876 1.9882 417.9749 418.1337 0.0238 -1.0000 -1.0000 2217533 1580620938.50 151.4341 60.0019 32.0000 1.9879 1.9885 417.8841 418.0430 0.0239 -1.0000 -1.0000 2217596 1580620938.60 151.4366 60.0019 32.0000 1.9881 1.9887 417.7564 417.9154 0.0239 -1.0000 -1.0000 2217674 1580620938.70 151.5416 60.0019 32.0000 1.9877 1.9884 417.7827 417.9418 0.0238 -1.0000 -1.0000 2217736 1580620938.80 151.5416 60.0019 32.0000 1.9866 1.9872 417.9102 418.0680 0.0237 -1.0000 -1.0000 2217799 1580620938.90 151.5416 60.0019 32.0000 1.9868 1.9875 417.9480 418.1060 0.0237 -1.0000 -1.0000 2218080 1580620939.00 151.5416 60.0019 32.0000 1.9874 1.9880 417.9041 418.0636 0.0240 -1.0000 -1.0000 2218143 1580620939.10 151.5416 60.0019 32.0000 1.9875 1.9881 417.8207 417.9804 0.0240 -1.0000 -1.0000 2218221 1580620939.20 151.5394 60.0019 32.0000 1.9879 1.9885 417.7596 417.9185 0.0239 -1.0000 -1.0000 2218283 1580620939.30 151.5378 60.0019 32.0000 1.9870 1.9876 418.0604 418.2191 0.0239 -1.0000 -1.0000 2218346 1580620939.40 151.5378 60.0019 32.0000 1.9877 1.9883 418.0396 418.1993 0.0239 -1.0000 -1.0000 2218424 1580620939.50 151.5378 60.0019 32.0000 1.9869 1.9875 418.1017 418.2605 0.0238 -1.0000 -1.0000 2218518 1580620939.60 151.5378 60.0019 32.0000 1.9879 1.9886 417.8704 418.0292 0.0239 -1.0000 -1.0000 2218580 1580620939.70 151.5378 60.0019 32.0000 1.9877 1.9883 417.7646 417.9231 0.0238 -1.0000 -1.0000 2218643 1580620939.80 151.5459 60.0026 32.0000 1.9874 1.9880 417.8244 417.9829 0.0238 -1.0000 -1.0000 2218705 1580620939.90 151.5459 60.0026 32.0000 1.9864 1.9870 417.8215 417.9802 0.0238 -1.0000 -1.0000 2218768 1580620940.00 151.5459 60.0026 32.0000 1.9862 1.9868 418.0025 418.1616 0.0239 -1.0000 -1.0000 2219018 1580620940.10 151.5459 60.0026 32.0000 1.9864 1.9870 417.9900 418.1493 0.0239 -1.0000 -1.0000 2219080 1580620940.20 151.5459 60.0026 32.0000 1.9866 1.9873 417.9504 418.1103 0.0241 -1.0000 -1.0000 2219143 1580620940.30 151.5155 60.0026 32.0000 1.9875 1.9881 417.8313 417.9907 0.0239 -1.0000 -1.0000 2219205 1580620940.40 151.5155 60.0026 32.0000 1.9875 1.9881 417.8537 418.0132 0.0239 -1.0000 -1.0000 2219283 1580620940.50 151.5155 60.0026 32.0000 1.9863 1.9869 417.9834 418.1415 0.0238 -1.0000 -1.0000 2219346 1580620940.60 151.5155 60.0026 32.0000 1.9868 1.9874 417.9554 418.1150 0.0240 -1.0000 -1.0000 2219408 1580620940.70 151.5155 60.0026 32.0000 1.9875 1.9881 417.9302 418.0890 0.0239 -1.0000 -1.0000 2219471 1580620940.80 151.5155 60.0026 32.0000 1.9869 1.9875 417.6780 417.8378 0.0239 -1.0000 -1.0000 2219533 1580620940.90 151.4653 60.0026 32.0000 1.9871 1.9877 417.7355 417.8945 0.0240 -1.0000 -1.0000 2219611 1580620941.00 151.4653 60.0026 32.0000 1.9871 1.9877 417.7195 417.8789 0.0240 -1.0000 -1.0000 2220205 1580620941.10 151.4653 60.0026 32.0000 1.9868 1.9874 417.8557 418.0158 0.0240 -1.0000 -1.0000 2220283 1580620941.20 151.4653 60.0026 32.0000 1.9863 1.9869 418.0282 418.1878 0.0239 -1.0000 -1.0000 2220346 1580620941.30 151.4653 60.0026 32.0000 1.9876 1.9882 418.0143 418.1732 0.0239 -1.0000 -1.0000 2220408 1580620941.40 151.4641 60.0026 32.0000 1.9879 1.9885 417.8711 418.0306 0.0239 -1.0000 -1.0000 2220486 1580620941.50 151.4590 60.0026 32.0000 1.9872 1.9879 417.8130 417.9723 0.0239 -1.0000 -1.0000 2220549 1580620941.60 151.4590 60.0026 32.0000 1.9870 1.9876 417.8701 418.0289 0.0239 -1.0000 -1.0000 2220611 1580620941.70 151.4590 60.0026 32.0000 1.9876 1.9882 417.9944 418.1536 0.0239 -1.0000 -1.0000 2220689 1580620941.80 151.4590 60.0026 32.0000 1.9871 1.9877 417.9637 418.1225 0.0239 -1.0000 -1.0000 2220736 1580620941.90 151.4590 60.0026 32.0000 1.9875 1.9882 417.8313 417.9913 0.0240 -1.0000 -1.0000 2220799 1580620942.00 151.4304 60.0026 32.0000 1.9878 1.9885 417.7098 417.8690 0.0239 -1.0000 -1.0000 2220986 1580620942.10 151.4294 60.0026 32.0000 1.9877 1.9883 417.7954 417.9539 0.0238 -1.0000 -1.0000 2221065 1580620942.20 151.4294 60.0026 32.0000 1.9870 1.9876 417.8600 418.0189 0.0239 -1.0000 -1.0000 2221174 1580620942.30 151.4294 60.0026 32.0000 1.9872 1.9879 417.9815 418.1406 0.0239 -1.0000 -1.0000 2221252 1580620942.40 151.4294 60.0026 32.0000 1.9875 1.9882 417.8510 418.0096 0.0238 -1.0000 -1.0000 2221314 1580620942.50 151.4302 60.0026 32.0000 1.9886 1.9892 417.8525 418.0117 0.0239 -1.0000 -1.0000 2221377 1580620942.60 151.4361 60.0026 32.0000 1.9880 1.9886 417.8598 418.0191 0.0240 -1.0000 -1.0000 2221455 1580620942.70 151.4361 60.0026 32.0000 1.9869 1.9876 418.0262 418.1858 0.0239 -1.0000 -1.0000 2221518 1580620942.80 151.4361 60.0026 32.0000 1.9870 1.9877 418.0092 418.1693 0.0240 -1.0000 -1.0000 2221580 1580620942.90 151.4361 60.0026 32.0000 1.9871 1.9878 417.9485 418.1077 0.0238 -1.0000 -1.0000 2221643 1580620943.00 151.4361 60.0026 32.0000 1.9879 1.9885 417.7751 417.9337 0.0239 -1.0000 -1.0000 2221815 1580620943.10 151.4361 60.0026 32.0000 1.9884 1.9890 417.6499 417.8090 0.0239 -1.0000 -1.0000 2221893 1580620943.20 151.4617 60.0026 32.0000 1.9866 1.9872 417.9291 418.0879 0.0238 -1.0000 -1.0000 2221955 1580620943.30 151.4626 60.0026 32.0000 1.9874 1.9880 418.0436 418.2024 0.0239 -1.0000 -1.0000 2222018 1580620943.40 151.4626 60.0026 32.0000 1.9876 1.9882 417.8788 418.0374 0.0238 -1.0000 -1.0000 2222096 1580620943.50 151.4626 60.0026 32.0000 1.9877 1.9884 417.8373 417.9965 0.0239 -1.0000 -1.0000 2222158 1580620943.60 151.4626 60.0026 32.0000 1.9878 1.9884 417.7747 417.9343 0.0240 -1.0000 -1.0000 2222283 1580620943.70 151.4626 60.0026 32.0000 1.9881 1.9888 417.7686 417.9277 0.0239 -1.0000 -1.0000 2222361 1580620943.80 151.5105 60.0026 32.0000 1.9877 1.9883 418.0083 418.1667 0.0238 -1.0000 -1.0000 2222424 1580620943.90 151.5105 60.0026 32.0000 1.9874 1.9880 418.0382 418.1978 0.0240 -1.0000 -1.0000 2222486 1580620944.00 151.5105 60.0026 32.0000 1.9880 1.9886 417.8700 418.0301 0.0240 -1.0000 -1.0000 2222549 1580620944.10 151.5105 60.0026 32.0000 1.9882 1.9888 417.7658 417.9251 0.0239 -1.0000 -1.0000 2222830 1580620944.20 151.5105 60.0026 32.0000 1.9878 1.9884 417.8856 418.0447 0.0239 -1.0000 -1.0000 2222893 1580620944.30 151.5468 60.0026 32.0000 1.9873 1.9880 418.0301 418.1890 0.0238 -1.0000 -1.0000 2222971 1580620944.40 151.5548 60.0026 32.0000 1.9877 1.9884 418.0061 418.1650 0.0240 -1.0000 -1.0000 2223033 1580620944.50 151.5548 60.0026 32.0000 1.9882 1.9888 417.9229 418.0827 0.0240 -1.0000 -1.0000 2223096 1580620944.60 151.5548 60.0026 32.0000 1.9884 1.9891 417.7383 417.8972 0.0239 -1.0000 -1.0000 2223283 1580620944.70 151.5548 60.0026 32.0000 1.9883 1.9889 417.8042 417.9638 0.0240 -1.0000 -1.0000 2223346 1580620944.80 151.5548 60.0026 32.0000 1.9876 1.9882 417.9081 418.0672 0.0238 -1.0000 -1.0000 2223408 1580620944.90 151.5693 60.0025 32.0000 1.9875 1.9881 417.9856 418.1444 0.0238 -1.0000 -1.0000 2223487 1580620945.00 151.5693 60.0025 32.0000 1.9876 1.9882 417.8500 418.0088 0.0239 -1.0000 -1.0000 2223549 1580620945.10 151.5693 60.0025 32.0000 1.9880 1.9887 417.8171 417.9768 0.0240 -1.0000 -1.0000 2223799 1580620945.20 151.5693 60.0025 32.0000 1.9881 1.9887 417.7821 417.9415 0.0240 -1.0000 -1.0000 2223862 1580620945.30 151.5693 60.0025 32.0000 1.9877 1.9884 417.9539 418.1136 0.0239 -1.0000 -1.0000 2223924 1580620945.40 151.6086 60.0025 32.0000 1.9868 1.9874 417.9696 418.1286 0.0239 -1.0000 -1.0000 2224002 1580620945.50 151.6086 60.0025 32.0000 1.9869 1.9876 417.9983 418.1578 0.0239 -1.0000 -1.0000 2224064 1580620945.60 151.6086 60.0025 32.0000 1.9877 1.9883 417.9791 418.1386 0.0240 -1.0000 -1.0000 2224299 1580620945.70 151.6086 60.0025 32.0000 1.9878 1.9884 417.7261 417.8861 0.0240 -1.0000 -1.0000 2224377 1580620945.80 151.6086 60.0025 32.0000 1.9879 1.9885 417.7361 417.8952 0.0239 -1.0000 -1.0000 2224439 1580620945.90 151.6117 60.0025 32.0000 1.9875 1.9881 417.8105 417.9694 0.0239 -1.0000 -1.0000 2224502 1580620946.00 151.6216 60.0025 32.0000 1.9874 1.9880 417.9483 418.1071 0.0238 -1.0000 -1.0000 2224564 1580620946.10 151.6216 60.0025 32.0000 1.9873 1.9879 417.9669 418.1257 0.0238 -1.0000 -1.0000 2224814 1580620946.20 151.6216 60.0025 32.0000 1.9883 1.9889 417.7863 417.9453 0.0239 -1.0000 -1.0000 2224877 1580620946.30 151.6216 60.0025 32.0000 1.9881 1.9887 417.7450 417.9042 0.0239 -1.0000 -1.0000 2224955 1580620946.40 151.6216 60.0025 32.0000 1.9876 1.9882 417.8128 417.9735 0.0241 -1.0000 -1.0000 2225018 1580620946.50 151.6113 60.0025 32.0000 1.9869 1.9875 417.9099 418.0696 0.0240 -1.0000 -1.0000 2225080 1580620946.60 151.6113 60.0025 32.0000 1.9870 1.9876 417.9638 418.1231 0.0239 -1.0000 -1.0000 2225158 1580620946.70 151.6113 60.0025 32.0000 1.9876 1.9882 418.1182 418.2788 0.0241 -1.0000 -1.0000 2225283 1580620946.80 151.6113 60.0025 32.0000 1.9881 1.9887 417.9130 418.0723 0.0239 -1.0000 -1.0000 2225346 1580620946.90 151.6113 60.0025 32.0000 1.9883 1.9890 417.7915 417.9501 0.0239 -1.0000 -1.0000 2225424 1580620947.00 151.4946 60.0025 32.0000 1.9881 1.9887 417.7033 417.8633 0.0239 -1.0000 -1.0000 2225487 1580620947.10 151.4874 60.0025 32.0000 1.9876 1.9882 417.8474 418.0066 0.0240 -1.0000 -1.0000 2225549 1580620947.20 151.4874 60.0025 32.0000 1.9875 1.9881 417.9495 418.1086 0.0238 -1.0000 -1.0000 2226033 1580620947.30 151.4874 60.0025 32.0000 1.9880 1.9886 417.9452 418.1046 0.0240 -1.0000 -1.0000 2226096 1580620947.40 151.4874 60.0025 32.0000 1.9872 1.9878 417.7485 417.9084 0.0240 -1.0000 -1.0000 2226158 1580620947.50 151.4874 60.0025 32.0000 1.9882 1.9888 417.8184 417.9781 0.0240 -1.0000 -1.0000 2226221 1580620947.60 151.5394 60.0025 32.0000 1.9876 1.9882 417.8571 418.0164 0.0239 -1.0000 -1.0000 2226283 1580620947.70 151.5394 60.0025 32.0000 1.9870 1.9876 417.9405 418.1002 0.0240 -1.0000 -1.0000 2226549 1580620947.80 151.5394 60.0025 32.0000 1.9872 1.9879 417.9587 418.1181 0.0239 -1.0000 -1.0000 2226611 1580620947.90 151.5394 60.0025 32.0000 1.9878 1.9884 417.8650 418.0231 0.0238 -1.0000 -1.0000 2226674 1580620948.00 151.5394 60.0025 32.0000 1.9883 1.9889 417.7679 417.9271 0.0239 -1.0000 -1.0000 2226736 1580620948.10 151.5394 60.0025 32.0000 1.9880 1.9886 417.7317 417.8902 0.0238 -1.0000 -1.0000 2226799 1580620948.20 151.5394 60.0025 32.0000 1.9877 1.9884 417.8016 417.9607 0.0239 -1.0000 -1.0000 2227049 1580620948.30 151.5394 60.0025 32.0000 1.9868 1.9875 417.9963 418.1559 0.0240 -1.0000 -1.0000 2227111 1580620948.40 151.4598 60.0025 32.0000 1.9878 1.9884 417.9214 418.0808 0.0239 -1.0000 -1.0000 2227174 1580620948.50 151.4598 60.0025 32.0000 1.9879 1.9885 417.8209 417.9799 0.0239 -1.0000 -1.0000 2227236 1580620948.60 151.4549 60.0025 32.0000 1.9877 1.9883 417.7507 417.9100 0.0240 -1.0000 -1.0000 2227314 1580620948.70 151.4533 60.0025 32.0000 1.9876 1.9883 417.8969 418.0566 0.0240 -1.0000 -1.0000 2227987 1580620948.80 151.4533 60.0025 32.0000 1.9877 1.9883 417.9794 418.1386 0.0239 -1.0000 -1.0000 2228049 1580620948.90 151.4533 60.0025 32.0000 1.9867 1.9873 418.0579 418.2168 0.0238 -1.0000 -1.0000 2228205 1580620949.00 151.4533 60.0025 32.0000 1.9883 1.9889 417.8451 418.0044 0.0240 -1.0000 -1.0000 2228283 1580620949.10 151.4531 60.0025 32.0000 1.9884 1.9891 417.8041 417.9636 0.0239 -1.0000 -1.0000 2228346 1580620949.20 151.4509 60.0025 32.0000 1.9880 1.9886 417.7835 417.9422 0.0238 -1.0000 -1.0000 2228408 1580620949.30 151.4509 60.0025 32.0000 1.9877 1.9883 417.9350 418.0948 0.0240 -1.0000 -1.0000 2228471 1580620949.40 151.4509 60.0025 32.0000 1.9877 1.9884 417.9365 418.0949 0.0238 -1.0000 -1.0000 2228549 1580620949.50 151.4509 60.0025 32.0000 1.9879 1.9885 417.8970 418.0565 0.0240 -1.0000 -1.0000 2228611 1580620949.60 151.4509 60.0025 32.0000 1.9881 1.9888 417.7810 417.9405 0.0239 -1.0000 -1.0000 2228674 1580620949.70 151.4509 60.0025 32.0000 1.9880 1.9886 417.7839 417.9420 0.0237 -1.0000 -1.0000 2228752 1580620949.80 151.4509 60.0025 32.0000 1.9874 1.9880 417.9382 418.0961 0.0238 -1.0000 -1.0000 2228814 1580620949.90 151.4509 60.0025 32.0000 1.9870 1.9876 417.9633 418.1227 0.0240 -1.0000 -1.0000 2228877 1580620950.00 151.4509 60.0025 32.0000 1.9872 1.9879 418.0161 418.1758 0.0240 -1.0000 -1.0000 2228939 1580620950.10 151.4509 60.0025 32.0000 1.9882 1.9889 417.9069 418.0666 0.0240 -1.0000 -1.0000 2229002 1580620950.20 151.4509 60.0025 32.0000 1.9883 1.9889 417.7523 417.9121 0.0240 -1.0000 -1.0000 2229064 1580620950.30 151.4509 60.0025 32.0000 1.9884 1.9890 417.7557 417.9149 0.0239 -1.0000 -1.0000 2229143 1580620950.40 151.4699 60.0022 32.0000 1.9878 1.9884 417.8890 418.0482 0.0240 -1.0000 -1.0000 2229221 1580620950.50 151.4699 60.0022 32.0000 1.9873 1.9879 417.9967 418.1565 0.0240 -1.0000 -1.0000 2229299 1580620950.60 151.4699 60.0022 32.0000 1.9877 1.9883 417.8549 418.0132 0.0239 -1.0000 -1.0000 2229362 1580620950.70 151.4699 60.0022 32.0000 1.9879 1.9886 417.8480 418.0081 0.0240 -1.0000 -1.0000 2229549 1580620950.80 151.4712 60.0022 32.0000 1.9882 1.9888 417.8127 417.9713 0.0238 -1.0000 -1.0000 2229612 1580620950.90 151.5243 60.0022 32.0000 1.9875 1.9881 417.8924 418.0519 0.0239 -1.0000 -1.0000 2229674 1580620951.00 151.5243 60.0022 32.0000 1.9873 1.9880 417.9980 418.1571 0.0239 -1.0000 -1.0000 2229736 1580620951.10 151.5243 60.0022 32.0000 1.9875 1.9882 418.0270 418.1865 0.0239 -1.0000 -1.0000 2229814 1580620951.20 151.5243 60.0022 32.0000 1.9876 1.9882 418.0074 418.1658 0.0238 -1.0000 -1.0000 2229877 1580620951.30 151.5243 60.0022 32.0000 1.9878 1.9884 417.8218 417.9800 0.0237 -1.0000 -1.0000 2230049 1580620951.40 151.5263 60.0022 32.0000 1.9882 1.9888 417.7443 417.9029 0.0239 -1.0000 -1.0000 2230127 1580620951.50 151.5429 60.0022 32.0000 1.9885 1.9892 417.8294 417.9889 0.0240 -1.0000 -1.0000 2230190 1580620951.60 151.5429 60.0022 32.0000 1.9875 1.9881 417.9177 418.0768 0.0238 -1.0000 -1.0000 2230252 1580620951.70 151.5429 60.0022 32.0000 1.9870 1.9876 418.0030 418.1619 0.0239 -1.0000 -1.0000 2230330 1580620951.80 151.5429 60.0022 32.0000 1.9868 1.9874 418.0727 418.2320 0.0239 -1.0000 -1.0000 2230549 1580620951.90 151.5429 60.0022 32.0000 1.9882 1.9888 417.9151 418.0745 0.0239 -1.0000 -1.0000 2230611 1580620952.00 151.5991 60.0022 32.0000 1.9877 1.9883 417.7027 417.8614 0.0238 -1.0000 -1.0000 2230690 1580620952.10 151.5991 60.0022 32.0000 1.9887 1.9893 417.7165 417.8752 0.0239 -1.0000 -1.0000 2230752 1580620952.20 151.5991 60.0022 32.0000 1.9876 1.9883 417.8300 417.9895 0.0239 -1.0000 -1.0000 2230814 1580620952.30 151.5991 60.0022 32.0000 1.9871 1.9877 418.0005 418.1596 0.0239 -1.0000 -1.0000 2231049 1580620952.40 151.5991 60.0022 32.0000 1.9873 1.9879 418.0221 418.1815 0.0239 -1.0000 -1.0000 2231111 1580620952.50 151.5789 60.0022 32.0000 1.9872 1.9879 417.9128 418.0719 0.0239 -1.0000 -1.0000 2231174 1580620952.60 151.5584 60.0022 32.0000 1.9872 1.9878 417.8247 417.9838 0.0239 -1.0000 -1.0000 2231252 1580620952.70 151.5584 60.0022 32.0000 1.9870 1.9877 417.8287 417.9881 0.0239 -1.0000 -1.0000 2231314 1580620952.80 151.5584 60.0022 32.0000 1.9874 1.9880 417.9266 418.0848 0.0238 -1.0000 -1.0000 2231783 1580620952.90 151.5584 60.0022 32.0000 1.9861 1.9867 417.9373 418.0969 0.0239 -1.0000 -1.0000 2231862 1580620953.00 151.5584 60.0022 32.0000 1.9868 1.9875 417.9031 418.0625 0.0240 -1.0000 -1.0000 2231924 1580620953.10 151.4788 60.0022 32.0000 1.9875 1.9881 417.8180 417.9780 0.0240 -1.0000 -1.0000 2232002 1580620953.20 151.4788 60.0022 32.0000 1.9879 1.9885 417.7490 417.9086 0.0239 -1.0000 -1.0000 2232096 1580620953.30 151.4788 60.0022 32.0000 1.9882 1.9888 417.6505 417.8100 0.0240 -1.0000 -1.0000 2232314 1580620953.40 151.4788 60.0022 32.0000 1.9880 1.9886 417.7925 417.9512 0.0238 -1.0000 -1.0000 2232393 1580620953.50 151.4788 60.0022 32.0000 1.9860 1.9866 417.9420 418.1012 0.0240 -1.0000 -1.0000 2232455 1580620953.60 151.4788 60.0022 32.0000 1.9873 1.9879 417.8986 418.0583 0.0240 -1.0000 -1.0000 2232518 1580620953.70 151.4788 60.0022 32.0000 1.9873 1.9880 417.9988 418.1578 0.0238 -1.0000 -1.0000 2232596 1580620953.80 151.4788 60.0022 32.0000 1.9878 1.9884 417.8976 418.0567 0.0239 -1.0000 -1.0000 2232783 1580620953.90 151.4788 60.0022 32.0000 1.9883 1.9889 417.7760 417.9351 0.0239 -1.0000 -1.0000 2232846 1580620954.00 151.4788 60.0022 32.0000 1.9872 1.9878 417.8371 417.9961 0.0239 -1.0000 -1.0000 2232908 1580620954.10 151.4795 60.0022 32.0000 1.9864 1.9870 417.9623 418.1219 0.0239 -1.0000 -1.0000 2232971 1580620954.20 151.4352 60.0022 32.0000 1.9872 1.9878 417.8982 418.0576 0.0240 -1.0000 -1.0000 2233033 1580620954.30 151.4352 60.0022 32.0000 1.9880 1.9886 417.8456 418.0056 0.0240 -1.0000 -1.0000 2233236 1580620954.40 151.4352 60.0022 32.0000 1.9881 1.9887 417.7453 417.9045 0.0238 -1.0000 -1.0000 2233299 1580620954.50 151.4352 60.0022 32.0000 1.9880 1.9886 417.7770 417.9361 0.0239 -1.0000 -1.0000 2233362 1580620954.60 151.4352 60.0022 32.0000 1.9874 1.9881 417.8608 418.0195 0.0239 -1.0000 -1.0000 2233439 1580620954.70 151.4156 60.0023 32.0000 1.9873 1.9879 417.9542 418.1140 0.0240 -1.0000 -1.0000 2233502 1580620954.80 151.4156 60.0023 32.0000 1.9867 1.9873 417.9655 418.1259 0.0240 -1.0000 -1.0000 2234283 1580620954.90 151.4156 60.0023 32.0000 1.9866 1.9872 417.9161 418.0750 0.0239 -1.0000 -1.0000 2234361 1580620955.00 151.4156 60.0023 32.0000 1.9879 1.9885 417.7541 417.9133 0.0239 -1.0000 -1.0000 2234424 1580620955.10 151.4156 60.0023 32.0000 1.9874 1.9880 417.7294 417.8899 0.0241 -1.0000 -1.0000 2234502 1580620955.20 151.4156 60.0023 32.0000 1.9877 1.9883 417.8537 418.0125 0.0238 -1.0000 -1.0000 2234564 1580620955.30 151.4931 60.0023 32.0000 1.9867 1.9873 418.0075 418.1664 0.0239 -1.0000 -1.0000 2234627 1580620955.40 151.4931 60.0023 32.0000 1.9871 1.9877 417.9708 418.1304 0.0239 -1.0000 -1.0000 2234705 1580620955.50 151.4931 60.0023 32.0000 1.9883 1.9889 417.9571 418.1161 0.0239 -1.0000 -1.0000 2234768 1580620955.60 151.4931 60.0023 32.0000 1.9882 1.9888 417.7848 417.9435 0.0238 -1.0000 -1.0000 2234830 1580620955.70 151.4931 60.0023 32.0000 1.9874 1.9880 417.8105 417.9707 0.0241 -1.0000 -1.0000 2234893 1580620955.80 151.4931 60.0023 32.0000 1.9874 1.9880 417.9465 418.1060 0.0239 -1.0000 -1.0000 2234955 1580620955.90 151.4931 60.0023 32.0000 1.9875 1.9881 418.0195 418.1783 0.0239 -1.0000 -1.0000 2235018 1580620956.00 151.4931 60.0023 32.0000 1.9874 1.9880 417.9603 418.1198 0.0240 -1.0000 -1.0000 2235096 1580620956.10 151.4931 60.0023 32.0000 1.9885 1.9891 417.7795 417.9389 0.0239 -1.0000 -1.0000 2235158 1580620956.20 151.4931 60.0023 32.0000 1.9878 1.9884 417.8868 418.0453 0.0238 -1.0000 -1.0000 2235221 1580620956.30 151.4931 60.0023 32.0000 1.9873 1.9879 417.9798 418.1392 0.0239 -1.0000 -1.0000 2235299 1580620956.40 151.5572 60.0023 32.0000 1.9874 1.9880 417.9781 418.1372 0.0239 -1.0000 -1.0000 2235362 1580620956.50 151.5656 60.0023 32.0000 1.9885 1.9891 417.8694 418.0283 0.0239 -1.0000 -1.0000 2235424 1580620956.60 151.5656 60.0023 32.0000 1.9881 1.9887 417.8632 418.0231 0.0240 -1.0000 -1.0000 2235487 1580620956.70 151.5253 60.0023 32.0000 1.9881 1.9888 417.7487 417.9077 0.0239 -1.0000 -1.0000 2235549 1580620956.80 151.5385 60.0023 32.0000 1.9878 1.9884 417.8394 417.9989 0.0240 -1.0000 -1.0000 2235612 1580620956.90 151.5385 60.0023 32.0000 1.9869 1.9875 417.9932 418.1523 0.0239 -1.0000 -1.0000 2235862 1580620957.00 151.5385 60.0023 32.0000 1.9866 1.9872 418.0324 418.1922 0.0240 -1.0000 -1.0000 2235924 1580620957.10 151.5385 60.0023 32.0000 1.9868 1.9874 418.0167 418.1758 0.0239 -1.0000 -1.0000 2236002 1580620957.20 151.5385 60.0023 32.0000 1.9876 1.9882 417.8122 417.9710 0.0238 -1.0000 -1.0000 2236064 1580620957.30 151.5385 60.0023 32.0000 1.9876 1.9882 417.7350 417.8929 0.0238 -1.0000 -1.0000 2236127 1580620957.40 151.5385 60.0023 32.0000 1.9870 1.9876 417.9106 418.0698 0.0239 -1.0000 -1.0000 2236361 1580620957.50 151.5385 60.0023 32.0000 1.9869 1.9875 417.9315 418.0913 0.0240 -1.0000 -1.0000 2236424 1580620957.60 151.5392 60.0023 32.0000 1.9878 1.9885 417.8848 418.0436 0.0239 -1.0000 -1.0000 2236486 1580620957.70 151.5744 60.0023 32.0000 1.9877 1.9884 417.7760 417.9360 0.0241 -1.0000 -1.0000 2236549 1580620957.80 151.5744 60.0023 32.0000 1.9879 1.9885 417.8180 417.9772 0.0240 -1.0000 -1.0000 2236627 1580620957.90 151.5744 60.0023 32.0000 1.9886 1.9892 417.8047 417.9643 0.0239 -1.0000 -1.0000 2236690 1580620958.00 151.5744 60.0023 32.0000 1.9868 1.9874 418.0143 418.1730 0.0239 -1.0000 -1.0000 2237064 1580620958.10 151.5744 60.0023 32.0000 1.9871 1.9878 418.0106 418.1704 0.0240 -1.0000 -1.0000 2237127 1580620958.20 151.5659 60.0023 32.0000 1.9878 1.9884 417.9241 418.0837 0.0240 -1.0000 -1.0000 2237190 1580620958.30 151.5655 60.0023 32.0000 1.9875 1.9881 417.8046 417.9638 0.0239 -1.0000 -1.0000 2237268 1580620958.40 151.5655 60.0023 32.0000 1.9879 1.9885 417.8046 417.9640 0.0239 -1.0000 -1.0000 2237330 1580620958.50 151.5655 60.0023 32.0000 1.9879 1.9885 417.9041 418.0628 0.0238 -1.0000 -1.0000 2237393 1580620958.60 151.5655 60.0023 32.0000 1.9869 1.9876 418.0286 418.1876 0.0239 -1.0000 -1.0000 2237455 1580620958.70 151.5555 60.0023 32.0000 1.9876 1.9882 417.9609 418.1209 0.0240 -1.0000 -1.0000 2237518 1580620958.80 151.5000 60.0023 32.0000 1.9875 1.9881 417.8165 417.9754 0.0239 -1.0000 -1.0000 2237580 1580620958.90 151.5000 60.0023 32.0000 1.9875 1.9882 417.7199 417.8794 0.0240 -1.0000 -1.0000 2237658 1580620959.00 151.5000 60.0023 32.0000 1.9878 1.9884 417.8861 418.0447 0.0239 -1.0000 -1.0000 2238143 1580620959.10 151.5000 60.0023 32.0000 1.9872 1.9878 417.9138 418.0733 0.0239 -1.0000 -1.0000 2238221 1580620959.20 151.5000 60.0023 32.0000 1.9867 1.9874 417.9251 418.0842 0.0239 -1.0000 -1.0000 2238284 1580620959.30 151.4462 60.0023 32.0000 1.9871 1.9877 417.9317 418.0914 0.0240 -1.0000 -1.0000 2238346 1580620959.40 151.4462 60.0023 32.0000 1.9881 1.9887 417.8778 418.0372 0.0239 -1.0000 -1.0000 2238424 1580620959.50 151.4462 60.0023 32.0000 1.9871 1.9877 417.8285 417.9876 0.0239 -1.0000 -1.0000 2238486 1580620959.60 151.4462 60.0023 32.0000 1.9864 1.9870 417.9414 418.1006 0.0239 -1.0000 -1.0000 2238549 1580620959.70 151.4462 60.0023 32.0000 1.9869 1.9875 418.0182 418.1779 0.0239 -1.0000 -1.0000 2238627 1580620959.80 151.4462 60.0023 32.0000 1.9880 1.9886 417.9155 418.0750 0.0240 -1.0000 -1.0000 2238690 1580620959.90 151.4311 60.0029 32.0000 1.9879 1.9885 417.7491 417.9082 0.0239 -1.0000 -1.0000 2238752 1580620960.00 151.4303 60.0030 32.0000 1.9877 1.9883 417.6724 417.8321 0.0240 -1.0000 -1.0000 2238814 1580620960.10 151.4303 60.0030 32.0000 1.9873 1.9879 417.8314 417.9903 0.0238 -1.0000 -1.0000 2238877 1580620960.20 151.4303 60.0030 32.0000 1.9873 1.9879 418.0018 418.1612 0.0239 -1.0000 -1.0000 2238939 1580620960.30 151.4303 60.0030 32.0000 1.9882 1.9889 418.0037 418.1632 0.0239 -1.0000 -1.0000 2239018 1580620960.40 151.4303 60.0030 32.0000 1.9879 1.9885 417.9057 418.0636 0.0237 -1.0000 -1.0000 2239080 1580620960.50 151.4303 60.0030 32.0000 1.9883 1.9889 417.7162 417.8758 0.0239 -1.0000 -1.0000 2239143 1580620960.60 151.4170 60.0030 32.0000 1.9872 1.9878 418.0177 418.1768 0.0240 -1.0000 -1.0000 2239487 1580620960.70 151.4170 60.0030 32.0000 1.9877 1.9883 417.9767 418.1362 0.0238 -1.0000 -1.0000 2239549 1580620960.80 151.4170 60.0030 32.0000 1.9877 1.9883 417.9271 418.0865 0.0239 -1.0000 -1.0000 2239612 1580620960.90 151.4170 60.0030 32.0000 1.9882 1.9888 417.7735 417.9323 0.0239 -1.0000 -1.0000 2239690 1580620961.00 151.4170 60.0030 32.0000 1.9881 1.9887 417.7728 417.9317 0.0239 -1.0000 -1.0000 2239752 1580620961.10 151.4338 60.0030 32.0000 1.9879 1.9885 417.8959 418.0545 0.0238 -1.0000 -1.0000 2239830 1580620961.20 151.4905 60.0030 32.0000 1.9879 1.9885 417.9859 418.1456 0.0239 -1.0000 -1.0000 2239893 1580620961.30 151.4905 60.0030 32.0000 1.9877 1.9884 418.0124 418.1712 0.0239 -1.0000 -1.0000 2239955 1580620961.40 151.4905 60.0030 32.0000 1.9876 1.9882 417.8795 418.0403 0.0241 -1.0000 -1.0000 2240018 1580620961.50 151.4905 60.0030 32.0000 1.9886 1.9892 417.7676 417.9271 0.0240 -1.0000 -1.0000 2240080 1580620961.60 151.4905 60.0030 32.0000 1.9880 1.9886 417.7186 417.8785 0.0240 -1.0000 -1.0000 2240314 1580620961.70 151.4905 60.0030 32.0000 1.9876 1.9882 417.9430 418.1020 0.0239 -1.0000 -1.0000 2240377 1580620961.80 151.4905 60.0030 32.0000 1.9876 1.9883 417.8885 418.0478 0.0239 -1.0000 -1.0000 2240439 1580620961.90 151.4905 60.0030 32.0000 1.9878 1.9884 417.8337 417.9932 0.0239 -1.0000 -1.0000 2240502 1580620962.00 151.5013 60.0030 32.0000 1.9882 1.9889 417.8089 417.9672 0.0238 -1.0000 -1.0000 2240580 1580620962.10 151.5025 60.0030 32.0000 1.9878 1.9885 417.7484 417.9082 0.0240 -1.0000 -1.0000 2240799 1580620962.20 151.5025 60.0030 32.0000 1.9882 1.9888 417.8264 417.9857 0.0239 -1.0000 -1.0000 2240877 1580620962.30 151.5291 60.0030 32.0000 1.9876 1.9882 417.9448 418.1041 0.0239 -1.0000 -1.0000 2240939 1580620962.40 151.5291 60.0030 32.0000 1.9873 1.9879 417.9791 418.1384 0.0239 -1.0000 -1.0000 2241002 1580620962.50 151.5291 60.0030 32.0000 1.9872 1.9879 417.8893 418.0495 0.0241 -1.0000 -1.0000 2241064 1580620962.60 151.5291 60.0030 32.0000 1.9879 1.9885 417.7239 417.8826 0.0238 -1.0000 -1.0000 2241580 1580620962.70 151.5291 60.0030 32.0000 1.9883 1.9889 417.6691 417.8279 0.0239 -1.0000 -1.0000 2241643 1580620962.80 151.5580 60.0030 32.0000 1.9874 1.9881 417.8274 417.9866 0.0239 -1.0000 -1.0000 2241705 1580620962.90 151.5580 60.0030 32.0000 1.9869 1.9875 418.0139 418.1741 0.0240 -1.0000 -1.0000 2241784 1580620963.00 151.5580 60.0030 32.0000 1.9872 1.9878 417.9322 418.0916 0.0240 -1.0000 -1.0000 2241846 1580620963.10 151.5580 60.0030 32.0000 1.9879 1.9886 417.8366 417.9965 0.0240 -1.0000 -1.0000 2241924 1580620963.20 151.5580 60.0030 32.0000 1.9881 1.9887 417.7038 417.8652 0.0242 -1.0000 -1.0000 2241987 1580620963.30 151.5587 60.0030 32.0000 1.9881 1.9887 417.8019 417.9619 0.0240 -1.0000 -1.0000 2242049 1580620963.40 151.5590 60.0030 32.0000 1.9872 1.9879 417.8728 418.0320 0.0239 -1.0000 -1.0000 2242112 1580620963.50 151.5590 60.0030 32.0000 1.9870 1.9876 417.9584 418.1176 0.0239 -1.0000 -1.0000 2242174 1580620963.60 151.5590 60.0030 32.0000 1.9870 1.9876 417.8352 417.9950 0.0240 -1.0000 -1.0000 2242284 1580620963.70 151.5590 60.0030 32.0000 1.9878 1.9885 417.7194 417.8798 0.0241 -1.0000 -1.0000 2242346 1580620963.80 151.5592 60.0030 32.0000 1.9877 1.9883 417.6638 417.8247 0.0241 -1.0000 -1.0000 2242408 1580620963.90 151.5722 60.0030 32.0000 1.9878 1.9884 417.7646 417.9244 0.0240 -1.0000 -1.0000 2242471 1580620964.00 151.5722 60.0030 32.0000 1.9864 1.9870 417.9250 418.0853 0.0241 -1.0000 -1.0000 2242549 1580620964.10 151.5722 60.0030 32.0000 1.9879 1.9886 417.9026 418.0628 0.0240 -1.0000 -1.0000 2243033 1580620964.20 151.5722 60.0030 32.0000 1.9876 1.9882 417.7838 417.9440 0.0241 -1.0000 -1.0000 2243096 1580620964.30 151.5722 60.0030 32.0000 1.9881 1.9888 417.7405 417.9004 0.0240 -1.0000 -1.0000 2243158 1580620964.40 151.5722 60.0030 32.0000 1.9872 1.9878 417.9321 418.0914 0.0239 -1.0000 -1.0000 2243221 1580620964.50 151.5722 60.0030 32.0000 1.9871 1.9877 417.8935 418.0532 0.0240 -1.0000 -1.0000 2243283 1580620964.60 151.5722 60.0030 32.0000 1.9865 1.9871 417.9457 418.1059 0.0240 -1.0000 -1.0000 2243580 1580620964.70 151.5722 60.0030 32.0000 1.9871 1.9877 417.8106 417.9717 0.0242 -1.0000 -1.0000 2243643 1580620964.80 151.5722 60.0030 32.0000 1.9875 1.9882 417.7658 417.9255 0.0240 -1.0000 -1.0000 2243705 1580620964.90 151.5722 60.0030 32.0000 1.9878 1.9884 417.6410 417.8010 0.0240 -1.0000 -1.0000 2243768 1580620965.00 151.5620 60.0030 32.0000 1.9877 1.9883 417.7259 417.8843 0.0238 -1.0000 -1.0000 2243830 1580620965.10 151.5620 60.0030 32.0000 1.9868 1.9874 417.9521 418.1116 0.0239 -1.0000 -1.0000 2243908 1580620965.20 151.5620 60.0030 32.0000 1.9874 1.9880 417.8340 417.9939 0.0241 -1.0000 -1.0000 2244002 1580620965.30 151.5620 60.0030 32.0000 1.9876 1.9882 417.7391 417.8991 0.0240 -1.0000 -1.0000 2244064 1580620965.40 151.5525 60.0023 32.0000 1.9879 1.9885 417.7033 417.8638 0.0241 -1.0000 -1.0000 2244143 1580620965.50 151.5400 60.0023 32.0000 1.9872 1.9878 417.9075 418.0672 0.0239 -1.0000 -1.0000 2244205 1580620965.60 151.5375 60.0023 32.0000 1.9875 1.9881 417.9932 418.1535 0.0241 -1.0000 -1.0000 2244268 1580620965.70 151.5375 60.0023 32.0000 1.9879 1.9885 417.9240 418.0842 0.0241 -1.0000 -1.0000 2244564 1580620965.80 151.5375 60.0023 32.0000 1.9887 1.9893 417.8814 418.0419 0.0241 -1.0000 -1.0000 2244627 1580620965.90 151.5375 60.0023 32.0000 1.9887 1.9893 417.6870 417.8464 0.0239 -1.0000 -1.0000 2244690 1580620966.00 151.5369 60.0023 32.0000 1.9873 1.9879 417.8615 418.0209 0.0239 -1.0000 -1.0000 2244768 1580620966.10 151.5328 60.0023 32.0000 1.9870 1.9877 417.9591 418.1184 0.0239 -1.0000 -1.0000 2244830 1580620966.20 151.5328 60.0023 32.0000 1.9877 1.9883 417.9599 418.1192 0.0239 -1.0000 -1.0000 2245049 1580620966.30 151.5328 60.0023 32.0000 1.9883 1.9890 417.7694 417.9296 0.0240 -1.0000 -1.0000 2245127 1580620966.40 151.5328 60.0023 32.0000 1.9887 1.9893 417.7438 417.9025 0.0239 -1.0000 -1.0000 2245190 1580620966.50 151.5328 60.0023 32.0000 1.9875 1.9881 417.8216 417.9815 0.0240 -1.0000 -1.0000 2245252 1580620966.60 151.4349 60.0023 32.0000 1.9866 1.9873 417.9497 418.1096 0.0240 -1.0000 -1.0000 2245330 1580620966.70 151.4349 60.0023 32.0000 1.9873 1.9879 417.9584 418.1177 0.0240 -1.0000 -1.0000 2245502 1580620966.80 151.4349 60.0023 32.0000 1.9880 1.9886 417.8788 418.0374 0.0237 -1.0000 -1.0000 2245564 1580620966.90 151.4349 60.0023 32.0000 1.9878 1.9885 417.7589 417.9187 0.0240 -1.0000 -1.0000 2245643 1580620967.00 151.4349 60.0023 32.0000 1.9876 1.9882 417.7655 417.9254 0.0241 -1.0000 -1.0000 2245705 1580620967.10 151.4440 60.0023 32.0000 1.9876 1.9883 417.8616 418.0208 0.0238 -1.0000 -1.0000 2245768 1580620967.20 151.4611 60.0023 32.0000 1.9885 1.9891 417.9787 418.1376 0.0239 -1.0000 -1.0000 2246002 1580620967.30 151.4611 60.0023 32.0000 1.9877 1.9883 417.9649 418.1241 0.0239 -1.0000 -1.0000 2246064 1580620967.40 151.4611 60.0023 32.0000 1.9883 1.9889 417.8624 418.0221 0.0240 -1.0000 -1.0000 2246143 1580620967.50 151.4611 60.0023 32.0000 1.9880 1.9887 417.8099 417.9693 0.0240 -1.0000 -1.0000 2246205 1580620967.60 151.4611 60.0023 32.0000 1.9875 1.9881 417.8908 418.0517 0.0241 -1.0000 -1.0000 2246268 1580620967.70 151.4425 60.0023 32.0000 1.9868 1.9874 418.0370 418.1975 0.0241 -1.0000 -1.0000 2246971 1580620967.80 151.4425 60.0023 32.0000 1.9870 1.9876 417.9936 418.1529 0.0240 -1.0000 -1.0000 2247033 1580620967.90 151.4425 60.0023 32.0000 1.9872 1.9878 417.9407 418.1019 0.0242 -1.0000 -1.0000 2247096 1580620968.00 151.4425 60.0023 32.0000 1.9886 1.9892 417.7918 417.9525 0.0241 -1.0000 -1.0000 2247174 1580620968.10 151.4425 60.0023 32.0000 1.9881 1.9887 417.8099 417.9694 0.0240 -1.0000 -1.0000 2247236 1580620968.20 151.4425 60.0023 32.0000 1.9881 1.9887 417.8701 418.0304 0.0241 -1.0000 -1.0000 2247299 1580620968.30 151.4425 60.0023 32.0000 1.9872 1.9878 418.0401 418.1993 0.0238 -1.0000 -1.0000 2247377 1580620968.40 151.4425 60.0023 32.0000 1.9879 1.9885 417.8912 418.0508 0.0239 -1.0000 -1.0000 2247439 1580620968.50 151.4425 60.0023 32.0000 1.9875 1.9881 417.8492 418.0087 0.0240 -1.0000 -1.0000 2247502 1580620968.60 151.4425 60.0023 32.0000 1.9885 1.9892 417.8086 417.9696 0.0242 -1.0000 -1.0000 2247564 1580620968.70 151.4448 60.0023 32.0000 1.9879 1.9885 417.7115 417.8709 0.0239 -1.0000 -1.0000 2247627 1580620968.80 151.4677 60.0023 32.0000 1.9876 1.9883 417.8595 418.0180 0.0239 -1.0000 -1.0000 2247690 1580620968.90 151.4677 60.0023 32.0000 1.9872 1.9879 418.0804 418.2401 0.0240 -1.0000 -1.0000 2247768 1580620969.00 151.4677 60.0023 32.0000 1.9871 1.9878 417.9456 418.1045 0.0239 -1.0000 -1.0000 2247830 1580620969.10 151.4677 60.0023 32.0000 1.9880 1.9886 417.8708 418.0305 0.0240 -1.0000 -1.0000 2247908 1580620969.20 151.4677 60.0023 32.0000 1.9878 1.9884 417.6418 417.8017 0.0240 -1.0000 -1.0000 2247971 1580620969.30 151.5006 60.0023 32.0000 1.9882 1.9888 417.7616 417.9219 0.0240 -1.0000 -1.0000 2248033 1580620969.40 151.5006 60.0023 32.0000 1.9878 1.9884 417.9186 418.0777 0.0239 -1.0000 -1.0000 2248096 1580620969.50 151.5006 60.0023 32.0000 1.9874 1.9880 417.8496 418.0095 0.0240 -1.0000 -1.0000 2248158 1580620969.60 151.5006 60.0023 32.0000 1.9875 1.9882 417.8495 418.0094 0.0241 -1.0000 -1.0000 2248221 1580620969.70 151.5006 60.0023 32.0000 1.9872 1.9879 417.7868 417.9469 0.0240 -1.0000 -1.0000 2248314 1580620969.80 151.5098 60.0025 32.0000 1.9881 1.9888 417.7240 417.8846 0.0241 -1.0000 -1.0000 2248564 1580620969.90 151.5296 60.0028 32.0000 1.9868 1.9875 417.7641 417.9244 0.0241 -1.0000 -1.0000 2248627 1580620970.00 151.5296 60.0028 32.0000 1.9873 1.9879 418.0289 418.1895 0.0241 -1.0000 -1.0000 2248690 1580620970.10 151.5296 60.0028 32.0000 1.9873 1.9879 418.0181 418.1796 0.0242 -1.0000 -1.0000 2248752 1580620970.20 151.5296 60.0028 32.0000 1.9874 1.9880 418.0163 418.1763 0.0241 -1.0000 -1.0000 2248814 1580620970.30 151.5296 60.0028 32.0000 1.9876 1.9883 417.8850 418.0452 0.0240 -1.0000 -1.0000 2249049 1580620970.40 151.5296 60.0028 32.0000 1.9881 1.9888 417.7830 417.9426 0.0240 -1.0000 -1.0000 2249111 1580620970.50 151.5296 60.0028 32.0000 1.9879 1.9885 417.9732 418.1330 0.0240 -1.0000 -1.0000 2249174 1580620970.60 151.5296 60.0028 32.0000 1.9872 1.9878 417.9558 418.1155 0.0239 -1.0000 -1.0000 2249252 1580620970.70 151.5296 60.0028 32.0000 1.9870 1.9876 417.7823 417.9414 0.0239 -1.0000 -1.0000 2249314 1580620970.80 151.5296 60.0028 32.0000 1.9879 1.9885 417.7864 417.9463 0.0241 -1.0000 -1.0000 2249549 1580620970.90 151.5408 60.0028 32.0000 1.9870 1.9877 417.7653 417.9257 0.0240 -1.0000 -1.0000 2249627 1580620971.00 151.5424 60.0028 32.0000 1.9873 1.9879 417.8904 418.0507 0.0241 -1.0000 -1.0000 2249690 1580620971.10 151.5722 60.0028 32.0000 1.9873 1.9879 417.9549 418.1158 0.0241 -1.0000 -1.0000 2249768 1580620971.20 151.5722 60.0028 32.0000 1.9867 1.9873 417.9781 418.1379 0.0241 -1.0000 -1.0000 2249830 1580620971.30 151.5722 60.0028 32.0000 1.9880 1.9886 417.8113 417.9720 0.0241 -1.0000 -1.0000 2250049 1580620971.40 151.5722 60.0028 32.0000 1.9883 1.9889 417.7638 417.9242 0.0241 -1.0000 -1.0000 2250127 1580620971.50 151.5722 60.0028 32.0000 1.9876 1.9882 417.8143 417.9753 0.0241 -1.0000 -1.0000 2250190 1580620971.60 151.5567 60.0028 32.0000 1.9867 1.9873 417.9255 418.0860 0.0241 -1.0000 -1.0000 2250252 1580620971.70 151.5567 60.0028 32.0000 1.9867 1.9873 417.9402 418.0998 0.0239 -1.0000 -1.0000 2250314 1580620971.80 151.5567 60.0028 32.0000 1.9874 1.9881 417.8826 418.0420 0.0239 -1.0000 -1.0000 2250549 1580620971.90 151.5567 60.0028 32.0000 1.9881 1.9887 417.7094 417.8690 0.0240 -1.0000 -1.0000 2250611 1580620972.00 151.5567 60.0028 32.0000 1.9873 1.9879 417.7920 417.9515 0.0240 -1.0000 -1.0000 2250690 1580620972.10 151.5567 60.0028 32.0000 1.9876 1.9883 417.9261 418.0863 0.0240 -1.0000 -1.0000 2250752 1580620972.20 151.5545 60.0028 32.0000 1.9872 1.9878 418.0343 418.1946 0.0241 -1.0000 -1.0000 2250814 1580620972.30 151.5545 60.0028 32.0000 1.9879 1.9885 417.8293 417.9892 0.0240 -1.0000 -1.0000 2250893 1580620972.40 151.5545 60.0028 32.0000 1.9879 1.9885 417.8618 418.0221 0.0241 -1.0000 -1.0000 2251064 1580620972.50 151.5545 60.0028 32.0000 1.9880 1.9886 417.7537 417.9128 0.0239 -1.0000 -1.0000 2251127 1580620972.60 151.5545 60.0028 32.0000 1.9873 1.9879 417.7701 417.9309 0.0241 -1.0000 -1.0000 2251205 1580620972.70 151.5121 60.0028 32.0000 1.9869 1.9875 417.9405 418.1008 0.0241 -1.0000 -1.0000 2251268 1580620972.80 151.5121 60.0028 32.0000 1.9863 1.9869 417.9008 418.0613 0.0241 -1.0000 -1.0000 2251330 1580620972.90 151.5121 60.0028 32.0000 1.9868 1.9875 418.0183 418.1794 0.0241 -1.0000 -1.0000 2251580 1580620973.00 151.5121 60.0028 32.0000 1.9888 1.9894 417.7520 417.9123 0.0241 -1.0000 -1.0000 2251643 1580620973.10 151.5121 60.0028 32.0000 1.9883 1.9889 417.7862 417.9463 0.0241 -1.0000 -1.0000 2251705 1580620973.20 151.5121 60.0028 32.0000 1.9880 1.9886 417.7354 417.8962 0.0241 -1.0000 -1.0000 2251768 1580620973.30 151.5121 60.0028 32.0000 1.9873 1.9879 417.8197 417.9799 0.0241 -1.0000 -1.0000 2251830 1580620973.40 151.5121 60.0028 32.0000 1.9870 1.9876 417.9303 418.0901 0.0240 -1.0000 -1.0000 2252752 1580620973.50 151.5121 60.0028 32.0000 1.9866 1.9873 418.0054 418.1664 0.0241 -1.0000 -1.0000 2252814 1580620973.60 151.5121 60.0028 32.0000 1.9877 1.9883 417.8364 417.9964 0.0240 -1.0000 -1.0000 2252877 1580620973.70 151.5121 60.0028 32.0000 1.9881 1.9887 417.7885 417.9488 0.0241 -1.0000 -1.0000 2252955 1580620973.80 151.4618 60.0028 32.0000 1.9875 1.9881 417.7438 417.9049 0.0241 -1.0000 -1.0000 2253018 1580620973.90 151.4618 60.0028 32.0000 1.9878 1.9884 417.9141 418.0742 0.0240 -1.0000 -1.0000 2253080 1580620974.00 151.4618 60.0028 32.0000 1.9869 1.9875 418.0037 418.1645 0.0241 -1.0000 -1.0000 2253143 1580620974.10 151.4618 60.0028 32.0000 1.9875 1.9881 417.7993 417.9595 0.0241 -1.0000 -1.0000 2253205 1580620974.20 151.4618 60.0028 32.0000 1.9878 1.9885 417.7471 417.9071 0.0240 -1.0000 -1.0000 2253268 1580620974.30 151.4427 60.0028 32.0000 1.9874 1.9881 417.7488 417.9088 0.0241 -1.0000 -1.0000 2253346 1580620974.40 151.4427 60.0028 32.0000 1.9868 1.9875 417.9323 418.0931 0.0241 -1.0000 -1.0000 2253408 1580620974.50 151.4427 60.0028 32.0000 1.9871 1.9878 417.9865 418.1467 0.0241 -1.0000 -1.0000 2253471 1580620974.60 151.4427 60.0028 32.0000 1.9878 1.9884 417.9042 418.0638 0.0239 -1.0000 -1.0000 2253549 1580620974.70 151.4427 60.0028 32.0000 1.9881 1.9887 417.7891 417.9505 0.0242 -1.0000 -1.0000 2253611 1580620974.80 151.4450 60.0028 32.0000 1.9883 1.9889 417.7894 417.9501 0.0242 -1.0000 -1.0000 2253674 1580620974.90 151.4888 60.0027 32.0000 1.9881 1.9887 417.8124 417.9734 0.0242 -1.0000 -1.0000 2253752 1580620975.00 151.4888 60.0027 32.0000 1.9882 1.9889 417.7801 417.9395 0.0239 -1.0000 -1.0000 2253799 1580620975.10 151.4888 60.0027 32.0000 1.9878 1.9884 417.8253 417.9855 0.0241 -1.0000 -1.0000 2253877 1580620975.20 151.4794 60.0027 32.0000 1.9872 1.9878 417.9979 418.1581 0.0240 -1.0000 -1.0000 2253939 1580620975.30 151.4743 60.0027 32.0000 1.9872 1.9878 417.8578 418.0182 0.0242 -1.0000 -1.0000 2254018 1580620975.40 151.4743 60.0027 32.0000 1.9887 1.9893 417.7731 417.9339 0.0241 -1.0000 -1.0000 2254268 1580620975.50 151.4743 60.0027 32.0000 1.9885 1.9892 417.7731 417.9337 0.0241 -1.0000 -1.0000 2254330 1580620975.60 151.4743 60.0027 32.0000 1.9878 1.9885 417.7446 417.9046 0.0241 -1.0000 -1.0000 2254393 1580620975.70 151.4743 60.0027 32.0000 1.9884 1.9890 417.7950 417.9542 0.0239 -1.0000 -1.0000 2254455 1580620975.80 151.4743 60.0027 32.0000 1.9872 1.9878 417.8758 418.0353 0.0240 -1.0000 -1.0000 2254518 1580620975.90 151.4755 60.0027 32.0000 1.9868 1.9874 417.9087 418.0692 0.0241 -1.0000 -1.0000 2255314 1580620976.00 151.4768 60.0027 32.0000 1.9872 1.9878 418.0356 418.1958 0.0241 -1.0000 -1.0000 2255393 1580620976.10 151.4768 60.0027 32.0000 1.9880 1.9886 417.9466 418.1070 0.0240 -1.0000 -1.0000 2255455 1580620976.20 151.4768 60.0027 32.0000 1.9886 1.9892 417.8116 417.9712 0.0240 -1.0000 -1.0000 2255518 1580620976.30 151.4768 60.0027 32.0000 1.9882 1.9888 417.8368 417.9967 0.0240 -1.0000 -1.0000 2255611 1580620976.40 151.4768 60.0027 32.0000 1.9876 1.9882 418.1086 418.2685 0.0240 -1.0000 -1.0000 2255674 1580620976.50 151.5111 60.0027 32.0000 1.9876 1.9883 418.0466 418.2064 0.0240 -1.0000 -1.0000 2255736 1580620976.60 151.5111 60.0027 32.0000 1.9876 1.9883 417.8707 418.0303 0.0240 -1.0000 -1.0000 2255799 1580620976.70 151.5111 60.0027 32.0000 1.9878 1.9885 417.7719 417.9325 0.0241 -1.0000 -1.0000 2255861 1580620976.80 151.5111 60.0027 32.0000 1.9880 1.9887 417.8015 417.9620 0.0241 -1.0000 -1.0000 2255924 1580620976.90 151.5111 60.0027 32.0000 1.9870 1.9877 417.9604 418.1214 0.0242 -1.0000 -1.0000 2256002 1580620977.00 151.5111 60.0027 32.0000 1.9864 1.9871 417.9017 418.0620 0.0241 -1.0000 -1.0000 2256064 1580620977.10 151.5111 60.0027 32.0000 1.9879 1.9885 417.9450 418.1053 0.0240 -1.0000 -1.0000 2256127 1580620977.20 151.5111 60.0027 32.0000 1.9876 1.9883 417.7677 417.9281 0.0241 -1.0000 -1.0000 2256205 1580620977.30 151.5111 60.0027 32.0000 1.9878 1.9884 417.7691 417.9299 0.0241 -1.0000 -1.0000 2256268 1580620977.40 151.5111 60.0027 32.0000 1.9876 1.9882 417.9273 418.0877 0.0241 -1.0000 -1.0000 2256346 1580620977.50 151.5107 60.0027 32.0000 1.9877 1.9883 418.0459 418.2068 0.0242 -1.0000 -1.0000 2256408 1580620977.60 151.4943 60.0027 32.0000 1.9877 1.9884 418.0108 418.1719 0.0242 -1.0000 -1.0000 2256471 1580620977.70 151.4943 60.0027 32.0000 1.9879 1.9885 417.7573 417.9179 0.0241 -1.0000 -1.0000 2256533 1580620977.80 151.4873 60.0027 32.0000 1.9878 1.9884 417.8192 417.9795 0.0241 -1.0000 -1.0000 2256596 1580620977.90 151.4904 60.0027 32.0000 1.9881 1.9887 417.8347 417.9952 0.0241 -1.0000 -1.0000 2256658 1580620978.00 151.4904 60.0027 32.0000 1.9868 1.9874 417.9771 418.1372 0.0240 -1.0000 -1.0000 2256736 1580620978.10 151.4904 60.0027 32.0000 1.9879 1.9885 417.9929 418.1531 0.0241 -1.0000 -1.0000 2256799 1580620978.20 151.4904 60.0027 32.0000 1.9886 1.9892 417.8287 417.9875 0.0240 -1.0000 -1.0000 2256861 1580620978.30 151.4904 60.0027 32.0000 1.9886 1.9892 417.7932 417.9545 0.0242 -1.0000 -1.0000 2256939 1580620978.40 151.4904 60.0027 32.0000 1.9877 1.9883 417.7756 417.9358 0.0240 -1.0000 -1.0000 2257002 1580620978.50 151.4904 60.0027 32.0000 1.9873 1.9879 417.9748 418.1359 0.0241 -1.0000 -1.0000 2257064 1580620978.60 151.4904 60.0027 32.0000 1.9877 1.9883 417.9199 418.0797 0.0241 -1.0000 -1.0000 2257127 1580620978.70 151.4904 60.0027 32.0000 1.9888 1.9894 417.7771 417.9385 0.0242 -1.0000 -1.0000 2257190 1580620978.80 151.4904 60.0027 32.0000 1.9876 1.9882 417.7220 417.8823 0.0241 -1.0000 -1.0000 2257252 1580620978.90 151.4904 60.0027 32.0000 1.9869 1.9875 417.9079 418.0690 0.0242 -1.0000 -1.0000 2257330 1580620979.00 151.4904 60.0027 32.0000 1.9875 1.9881 417.9571 418.1176 0.0241 -1.0000 -1.0000 2257752 1580620979.10 151.4904 60.0027 32.0000 1.9868 1.9875 418.0474 418.2084 0.0242 -1.0000 -1.0000 2257830 1580620979.20 151.4904 60.0027 32.0000 1.9874 1.9880 417.9492 418.1096 0.0240 -1.0000 -1.0000 2257893 1580620979.30 151.5518 60.0027 32.0000 1.9886 1.9892 417.7749 417.9350 0.0241 -1.0000 -1.0000 2257955 1580620979.40 151.5656 60.0027 32.0000 1.9874 1.9880 417.7105 417.8704 0.0240 -1.0000 -1.0000 2258033 1580620979.50 151.5656 60.0027 32.0000 1.9880 1.9886 417.7625 417.9229 0.0241 -1.0000 -1.0000 2258549 1580620979.60 151.5656 60.0027 32.0000 1.9877 1.9883 417.9389 418.0994 0.0242 -1.0000 -1.0000 2258611 1580620979.70 151.5656 60.0027 32.0000 1.9878 1.9885 417.8458 418.0060 0.0240 -1.0000 -1.0000 2258690 1580620979.80 151.5656 60.0027 32.0000 1.9882 1.9889 417.6898 417.8497 0.0240 -1.0000 -1.0000 2258752 1580620979.90 151.5947 60.0027 32.0000 1.9880 1.9887 417.6906 417.8508 0.0241 -1.0000 -1.0000 2258846 1580620980.00 151.5947 60.0027 32.0000 1.9874 1.9880 417.8804 418.0409 0.0242 -1.0000 -1.0000 2259033 1580620980.10 151.5947 60.0027 32.0000 1.9868 1.9874 417.9718 418.1337 0.0243 -1.0000 -1.0000 2259096 1580620980.20 151.5947 60.0027 32.0000 1.9871 1.9877 417.9839 418.1442 0.0240 -1.0000 -1.0000 2259158 1580620980.30 151.5947 60.0027 32.0000 1.9868 1.9874 417.9359 418.0960 0.0241 -1.0000 -1.0000 2259236 1580620980.40 151.5598 60.0028 32.0000 1.9873 1.9879 417.8669 418.0282 0.0242 -1.0000 -1.0000 2259299 1580620980.50 151.5511 60.0029 32.0000 1.9875 1.9881 417.8130 417.9743 0.0242 -1.0000 -1.0000 2259471 1580620980.60 151.5482 60.0029 32.0000 1.9883 1.9889 417.7329 417.8941 0.0242 -1.0000 -1.0000 2259549 1580620980.70 151.5482 60.0029 32.0000 1.9873 1.9879 417.9058 418.0670 0.0241 -1.0000 -1.0000 2259611 1580620980.80 151.5482 60.0029 32.0000 1.9870 1.9876 417.9282 418.0879 0.0240 -1.0000 -1.0000 2259674 1580620980.90 151.5487 60.0029 32.0000 1.9869 1.9876 417.8745 418.0344 0.0240 -1.0000 -1.0000 2259736 1580620981.00 151.5777 60.0029 32.0000 1.9879 1.9885 417.8001 417.9625 0.0244 -1.0000 -1.0000 2259799 1580620981.10 151.5777 60.0029 32.0000 1.9879 1.9886 417.7429 417.9048 0.0243 -1.0000 -1.0000 2259877 1580620981.20 151.5777 60.0029 32.0000 1.9881 1.9888 417.7862 417.9484 0.0243 -1.0000 -1.0000 2259939 1580620981.30 151.5777 60.0029 32.0000 1.9871 1.9877 417.9325 418.0929 0.0241 -1.0000 -1.0000 2300002 1580620981.40 151.5777 60.0029 32.0000 1.9868 1.9875 417.9422 418.1027 0.0241 -1.0000 -1.0000 2300080 1580620981.50 151.5873 60.0029 32.0000 1.9867 1.9873 418.0018 418.1625 0.0242 -1.0000 -1.0000 2300143 1580620981.60 151.5873 60.0029 32.0000 1.9880 1.9887 417.7995 417.9612 0.0243 -1.0000 -1.0000 2300377 1580620981.70 151.5873 60.0029 32.0000 1.9880 1.9886 417.7011 417.8616 0.0241 -1.0000 -1.0000 2300439 1580620981.80 151.5873 60.0029 32.0000 1.9884 1.9890 417.7032 417.8646 0.0242 -1.0000 -1.0000 2300502 1580620981.90 151.5873 60.0029 32.0000 1.9878 1.9884 417.8478 418.0080 0.0241 -1.0000 -1.0000 2300564 1580620982.00 151.5873 60.0029 32.0000 1.9876 1.9883 418.0289 418.1891 0.0240 -1.0000 -1.0000 2300643 1580620982.10 151.5873 60.0029 32.0000 1.9886 1.9892 417.8475 418.0090 0.0243 -1.0000 -1.0000 2300830 1580620982.20 151.6280 60.0029 32.0000 1.9891 1.9897 417.7984 417.9588 0.0240 -1.0000 -1.0000 2300893 1580620982.30 151.6195 60.0029 32.0000 1.9879 1.9885 417.8172 417.9772 0.0241 -1.0000 -1.0000 2300971 1580620982.40 151.6195 60.0029 32.0000 1.9879 1.9885 417.9702 418.1308 0.0241 -1.0000 -1.0000 2301033 1580620982.50 151.6195 60.0029 32.0000 1.9874 1.9881 417.9550 418.1161 0.0241 -1.0000 -1.0000 2301096 1580620982.60 151.6195 60.0029 32.0000 1.9881 1.9887 417.9539 418.1141 0.0240 -1.0000 -1.0000 2301564 1580620982.70 151.6126 60.0029 32.0000 1.9883 1.9890 417.8184 417.9787 0.0241 -1.0000 -1.0000 2301627 1580620982.80 151.6079 60.0029 32.0000 1.9885 1.9892 417.7683 417.9290 0.0242 -1.0000 -1.0000 2301690 1580620982.90 151.6079 60.0029 32.0000 1.9880 1.9887 417.7994 417.9605 0.0242 -1.0000 -1.0000 2301768 1580620983.00 151.6079 60.0029 32.0000 1.9881 1.9887 417.8466 418.0076 0.0242 -1.0000 -1.0000 2301830 1580620983.10 151.6079 60.0029 32.0000 1.9883 1.9889 417.9769 418.1379 0.0242 -1.0000 -1.0000 2302190 1580620983.20 151.6079 60.0029 32.0000 1.9886 1.9892 417.8692 418.0305 0.0242 -1.0000 -1.0000 2302252 1580620983.30 151.5298 60.0029 32.0000 1.9889 1.9896 417.7156 417.8763 0.0242 -1.0000 -1.0000 2302314 1580620983.40 151.5229 60.0029 32.0000 1.9881 1.9887 417.7620 417.9230 0.0242 -1.0000 -1.0000 2302393 1580620983.50 151.5229 60.0029 32.0000 1.9869 1.9875 417.9552 418.1161 0.0242 -1.0000 -1.0000 2302455 1580620983.60 151.5229 60.0029 32.0000 1.9876 1.9882 417.9851 418.1456 0.0241 -1.0000 -1.0000 2302518 1580620983.70 151.5229 60.0029 32.0000 1.9880 1.9886 417.8999 418.0609 0.0241 -1.0000 -1.0000 2302580 1580620983.80 151.5229 60.0029 32.0000 1.9885 1.9891 417.8342 417.9948 0.0242 -1.0000 -1.0000 2302643 1580620983.90 151.5324 60.0029 32.0000 1.9886 1.9892 417.7587 417.9192 0.0241 -1.0000 -1.0000 2302705 1580620984.00 151.5320 60.0029 32.0000 1.9888 1.9894 417.8442 418.0051 0.0241 -1.0000 -1.0000 2302783 1580620984.10 151.5320 60.0029 32.0000 1.9883 1.9889 417.9883 418.1491 0.0241 -1.0000 -1.0000 2302846 1580620984.20 151.5320 60.0029 32.0000 1.9882 1.9889 417.9319 418.0927 0.0241 -1.0000 -1.0000 2302908 1580620984.30 151.5141 60.0029 32.0000 1.9888 1.9895 417.8307 417.9916 0.0242 -1.0000 -1.0000 2302986 1580620984.40 151.4808 60.0029 32.0000 1.9887 1.9894 417.7595 417.9205 0.0242 -1.0000 -1.0000 2303049 1580620984.50 151.4808 60.0029 32.0000 1.9884 1.9890 417.8441 418.0053 0.0242 -1.0000 -1.0000 2303111 1580620984.60 151.4808 60.0029 32.0000 1.9875 1.9882 417.8918 418.0522 0.0241 -1.0000 -1.0000 2303190 1580620984.70 151.4808 60.0029 32.0000 1.9877 1.9884 417.9406 418.1014 0.0242 -1.0000 -1.0000 2303361 1580620984.80 151.4557 60.0021 32.0000 1.9879 1.9886 418.0108 418.1715 0.0241 -1.0000 -1.0000 2303424 1580620984.90 151.4557 60.0021 32.0000 1.9879 1.9885 417.9965 418.1569 0.0241 -1.0000 -1.0000 2303502 1580620985.00 151.4557 60.0021 32.0000 1.9889 1.9896 417.9259 418.0861 0.0241 -1.0000 -1.0000 2303549 1580620985.10 151.4557 60.0021 32.0000 1.9889 1.9895 417.7854 417.9469 0.0243 -1.0000 -1.0000 2303627 1580620985.20 151.4557 60.0021 32.0000 1.9890 1.9896 417.7855 417.9470 0.0242 -1.0000 -1.0000 2303846 1580620985.30 151.4560 60.0021 32.0000 1.9879 1.9885 417.8509 418.0117 0.0242 -1.0000 -1.0000 2303908 1580620985.40 151.4779 60.0021 32.0000 1.9884 1.9891 418.0422 418.2041 0.0243 -1.0000 -1.0000 2303987 1580620985.50 151.4779 60.0021 32.0000 1.9877 1.9884 417.9451 418.1057 0.0240 -1.0000 -1.0000 2304049 1580620985.60 151.4779 60.0021 32.0000 1.9883 1.9890 417.8522 418.0126 0.0241 -1.0000 -1.0000 2304111 1580620985.70 151.4779 60.0021 32.0000 1.9885 1.9891 417.8266 417.9864 0.0241 -1.0000 -1.0000 2304971 1580620985.80 151.4779 60.0021 32.0000 1.9879 1.9886 417.7837 417.9447 0.0242 -1.0000 -1.0000 2305033 1580620985.90 151.5013 60.0021 32.0000 1.9881 1.9887 417.8636 418.0241 0.0241 -1.0000 -1.0000 2305096 1580620986.00 151.4981 60.0021 32.0000 1.9882 1.9888 417.9422 418.1030 0.0242 -1.0000 -1.0000 2305174 1580620986.10 151.4981 60.0021 32.0000 1.9876 1.9882 417.9785 418.1391 0.0240 -1.0000 -1.0000 2305236 1580620986.20 151.4981 60.0021 32.0000 1.9882 1.9888 418.0422 418.2030 0.0241 -1.0000 -1.0000 2305299 1580620986.30 151.4981 60.0021 32.0000 1.9888 1.9895 417.9288 418.0898 0.0242 -1.0000 -1.0000 2305377 1580620986.40 151.4981 60.0021 32.0000 1.9876 1.9882 417.9452 418.1071 0.0243 -1.0000 -1.0000 2305439 1580620986.50 151.4981 60.0021 32.0000 1.9875 1.9881 417.9895 418.1509 0.0242 -1.0000 -1.0000 2305502 1580620986.60 151.4981 60.0021 32.0000 1.9876 1.9882 418.0133 418.1742 0.0242 -1.0000 -1.0000 2305564 1580620986.70 151.5136 60.0021 32.0000 1.9884 1.9891 417.9364 418.0974 0.0241 -1.0000 -1.0000 2305627 1580620986.80 151.5186 60.0021 32.0000 1.9887 1.9894 417.7757 417.9366 0.0242 -1.0000 -1.0000 2305690 1580620986.90 151.5186 60.0021 32.0000 1.9887 1.9893 417.7614 417.9218 0.0242 -1.0000 -1.0000 2305768 1580620987.00 151.5934 60.0021 32.0000 1.9892 1.9898 417.7944 417.9554 0.0241 -1.0000 -1.0000 2305830 1580620987.10 151.5934 60.0021 32.0000 1.9879 1.9886 417.8141 417.9748 0.0241 -1.0000 -1.0000 2305908 1580620987.20 151.5934 60.0021 32.0000 1.9872 1.9879 417.9439 418.1047 0.0241 -1.0000 -1.0000 2306080 1580620987.30 151.5934 60.0021 32.0000 1.9877 1.9884 417.9968 418.1568 0.0240 -1.0000 -1.0000 2306143 1580620987.40 151.5934 60.0021 32.0000 1.9883 1.9889 417.8839 418.0441 0.0241 -1.0000 -1.0000 2306221 1580620987.50 151.5934 60.0021 32.0000 1.9881 1.9887 417.8400 418.0008 0.0241 -1.0000 -1.0000 2306284 1580620987.60 151.5934 60.0021 32.0000 1.9879 1.9885 417.9196 418.0809 0.0243 -1.0000 -1.0000 2306346 1580620987.70 151.5934 60.0021 32.0000 1.9874 1.9881 417.9908 418.1519 0.0242 -1.0000 -1.0000 2306580 1580620987.80 151.5934 60.0021 32.0000 1.9875 1.9882 417.9877 418.1493 0.0243 -1.0000 -1.0000 2306643 1580620987.90 151.5934 60.0021 32.0000 1.9884 1.9890 417.8092 417.9706 0.0242 -1.0000 -1.0000 2306705 1580620988.00 151.5934 60.0021 32.0000 1.9882 1.9888 417.6806 417.8417 0.0242 -1.0000 -1.0000 2306783 1580620988.10 151.5539 60.0021 32.0000 1.9884 1.9890 417.7308 417.8923 0.0243 -1.0000 -1.0000 2306846 1580620988.20 151.5539 60.0021 32.0000 1.9874 1.9881 417.7888 417.9510 0.0244 -1.0000 -1.0000 2307252 1580620988.30 151.5539 60.0021 32.0000 1.9872 1.9878 417.9467 418.1083 0.0242 -1.0000 -1.0000 2307330 1580620988.40 151.5539 60.0021 32.0000 1.9871 1.9877 417.8889 418.0504 0.0243 -1.0000 -1.0000 2307393 1580620988.50 151.5539 60.0021 32.0000 1.9877 1.9883 417.6955 417.8572 0.0243 -1.0000 -1.0000 2307455 1580620988.60 151.5280 60.0021 32.0000 1.9877 1.9883 417.6371 417.7983 0.0242 -1.0000 -1.0000 2307518 1580620988.70 151.5252 60.0021 32.0000 1.9866 1.9873 417.9826 418.1439 0.0241 -1.0000 -1.0000 2307752 1580620988.80 151.5252 60.0021 32.0000 1.9874 1.9880 417.8174 417.9779 0.0242 -1.0000 -1.0000 2307814 1580620988.90 151.5252 60.0021 32.0000 1.9869 1.9875 417.8747 418.0363 0.0243 -1.0000 -1.0000 2307893 1580620989.00 151.5252 60.0021 32.0000 1.9877 1.9883 417.6826 417.8429 0.0241 -1.0000 -1.0000 2307955 1580620989.10 151.5252 60.0021 32.0000 1.9877 1.9884 417.7785 417.9392 0.0242 -1.0000 -1.0000 2308033 1580620989.20 151.6012 60.0021 32.0000 1.9870 1.9877 417.7896 417.9515 0.0243 -1.0000 -1.0000 2308111 1580620989.30 151.6012 60.0021 32.0000 1.9875 1.9881 418.0080 418.1698 0.0242 -1.0000 -1.0000 2308174 1580620989.40 151.6012 60.0021 32.0000 1.9872 1.9878 417.9298 418.0899 0.0241 -1.0000 -1.0000 2308236 1580620989.50 151.6012 60.0021 32.0000 1.9879 1.9886 417.8540 418.0149 0.0242 -1.0000 -1.0000 2308314 1580620989.60 151.6012 60.0021 32.0000 1.9879 1.9885 417.7496 417.9112 0.0243 -1.0000 -1.0000 2308377 1580620989.70 151.5869 60.0017 32.0000 1.9881 1.9888 417.6919 417.8537 0.0243 -1.0000 -1.0000 2308439 1580620989.80 151.5869 60.0017 32.0000 1.9877 1.9884 417.7937 417.9543 0.0241 -1.0000 -1.0000 2308502 1580620989.90 151.5869 60.0017 32.0000 1.9867 1.9873 417.9654 418.1270 0.0242 -1.0000 -1.0000 2308564 1580620990.00 151.5869 60.0017 32.0000 1.9880 1.9886 417.9196 418.0803 0.0242 -1.0000 -1.0000 2308643 1580620990.10 151.5869 60.0017 32.0000 1.9874 1.9880 417.8097 417.9705 0.0241 -1.0000 -1.0000 2308705 1580620990.20 151.5869 60.0017 32.0000 1.9881 1.9887 417.7375 417.8987 0.0242 -1.0000 -1.0000 2308768 1580620990.30 151.5869 60.0017 32.0000 1.9885 1.9891 417.7584 417.9195 0.0242 -1.0000 -1.0000 2309111 1580620990.40 151.5361 60.0017 32.0000 1.9869 1.9875 417.9345 418.0960 0.0242 -1.0000 -1.0000 2309174 1580620990.50 151.5361 60.0017 32.0000 1.9874 1.9880 418.0277 418.1881 0.0240 -1.0000 -1.0000 2309236 1580620990.60 151.5361 60.0017 32.0000 1.9882 1.9889 417.8580 418.0182 0.0241 -1.0000 -1.0000 2309299 1580620990.70 151.5361 60.0017 32.0000 1.9876 1.9882 417.6844 417.8447 0.0241 -1.0000 -1.0000 2309361 1580620990.80 151.5361 60.0017 32.0000 1.9886 1.9893 417.6066 417.7685 0.0243 -1.0000 -1.0000 2309596 1580620990.90 151.5361 60.0017 32.0000 1.9882 1.9888 417.8057 417.9669 0.0242 -1.0000 -1.0000 2309658 1580620991.00 151.4732 60.0017 32.0000 1.9869 1.9876 418.0230 418.1851 0.0244 -1.0000 -1.0000 2309721 1580620991.10 151.4732 60.0017 32.0000 1.9867 1.9873 417.9048 418.0659 0.0242 -1.0000 -1.0000 2309799 1580620991.20 151.4732 60.0017 32.0000 1.9873 1.9879 417.8452 418.0060 0.0241 -1.0000 -1.0000 2309861 1580620991.30 151.4732 60.0017 32.0000 1.9878 1.9885 417.7701 417.9309 0.0242 -1.0000 -1.0000 2310080 1580620991.40 151.4732 60.0017 32.0000 1.9881 1.9887 417.7163 417.8773 0.0241 -1.0000 -1.0000 2310158 1580620991.50 151.4732 60.0017 32.0000 1.9877 1.9884 417.7102 417.8716 0.0244 -1.0000 -1.0000 2310221 1580620991.60 151.4796 60.0017 32.0000 1.9869 1.9875 417.7440 417.9051 0.0242 -1.0000 -1.0000 2310283 1580620991.70 151.4796 60.0017 32.0000 1.9868 1.9874 417.8428 418.0038 0.0242 -1.0000 -1.0000 2310361 1580620991.80 151.4796 60.0017 32.0000 1.9869 1.9876 417.8529 418.0140 0.0242 -1.0000 -1.0000 2310596 1580620991.90 151.4796 60.0017 32.0000 1.9870 1.9877 417.8218 417.9835 0.0243 -1.0000 -1.0000 2310658 1580620992.00 151.4796 60.0017 32.0000 1.9877 1.9883 417.7248 417.8861 0.0242 -1.0000 -1.0000 2310736 1580620992.10 151.4531 60.0017 32.0000 1.9871 1.9877 417.8838 418.0448 0.0242 -1.0000 -1.0000 2310799 1580620992.20 151.4531 60.0017 32.0000 1.9872 1.9878 417.9464 418.1081 0.0243 -1.0000 -1.0000 2310861 1580620992.30 151.4531 60.0017 32.0000 1.9874 1.9881 417.8831 418.0446 0.0243 -1.0000 -1.0000 2311096 1580620992.40 151.4531 60.0017 32.0000 1.9876 1.9882 417.7669 417.9281 0.0242 -1.0000 -1.0000 2311174 1580620992.50 151.4531 60.0017 32.0000 1.9874 1.9881 417.6585 417.8198 0.0243 -1.0000 -1.0000 2311236 1580620992.60 151.4343 60.0017 32.0000 1.9873 1.9880 417.6541 417.8160 0.0243 -1.0000 -1.0000 2311299 1580620992.70 151.4256 60.0017 32.0000 1.9871 1.9878 417.8207 417.9824 0.0243 -1.0000 -1.0000 2311377 1580620992.80 151.4256 60.0017 32.0000 1.9860 1.9866 417.9443 418.1065 0.0244 -1.0000 -1.0000 2311705 1580620992.90 151.4256 60.0017 32.0000 1.9873 1.9880 417.8083 417.9707 0.0244 -1.0000 -1.0000 2311784 1580620993.00 151.4256 60.0017 32.0000 1.9874 1.9880 417.7759 417.9372 0.0241 -1.0000 -1.0000 2311846 1580620993.10 151.4245 60.0017 32.0000 1.9882 1.9888 417.6998 417.8625 0.0244 -1.0000 -1.0000 2311924 1580620993.20 151.3611 60.0017 32.0000 1.9868 1.9875 417.8793 418.0420 0.0244 -1.0000 -1.0000 2311987 1580620993.30 151.3611 60.0017 32.0000 1.9862 1.9869 417.8961 418.0573 0.0242 -1.0000 -1.0000 2312049 1580620993.40 151.3611 60.0017 32.0000 1.9865 1.9871 417.9132 418.0748 0.0243 -1.0000 -1.0000 2312111 1580620993.50 151.3611 60.0017 32.0000 1.9876 1.9883 417.7022 417.8637 0.0243 -1.0000 -1.0000 2312174 1580620993.60 151.3611 60.0017 32.0000 1.9876 1.9882 417.6573 417.8182 0.0241 -1.0000 -1.0000 2312236 1580620993.70 151.3369 60.0017 32.0000 1.9869 1.9876 417.6506 417.8119 0.0243 -1.0000 -1.0000 2312314 1580620993.80 151.3369 60.0017 32.0000 1.9869 1.9875 417.7554 417.9173 0.0243 -1.0000 -1.0000 2312377 1580620993.90 151.3369 60.0017 32.0000 1.9863 1.9869 417.9093 418.0707 0.0243 -1.0000 -1.0000 2312814 1580620994.00 151.3369 60.0017 32.0000 1.9867 1.9873 417.8249 417.9858 0.0241 -1.0000 -1.0000 2312893 1580620994.10 151.3369 60.0017 32.0000 1.9875 1.9882 417.7018 417.8626 0.0242 -1.0000 -1.0000 2312955 1580620994.20 151.3467 60.0017 32.0000 1.9871 1.9877 417.6256 417.7876 0.0244 -1.0000 -1.0000 2313018 1580620994.30 151.3745 60.0017 32.0000 1.9867 1.9873 417.8076 417.9691 0.0242 -1.0000 -1.0000 2313080 1580620994.40 151.3745 60.0017 32.0000 1.9868 1.9874 417.9905 418.1512 0.0241 -1.0000 -1.0000 2313330 1580620994.50 151.3745 60.0017 32.0000 1.9865 1.9871 417.8914 418.0522 0.0242 -1.0000 -1.0000 2313393 1580620994.60 151.3745 60.0017 32.0000 1.9880 1.9887 417.7491 417.9108 0.0243 -1.0000 -1.0000 2313455 1580620994.70 151.3745 60.0017 32.0000 1.9879 1.9885 417.6730 417.8335 0.0242 -1.0000 -1.0000 2313518 1580620994.80 151.3920 60.0010 32.0000 1.9876 1.9882 417.8081 417.9707 0.0244 -1.0000 -1.0000 2313580 1580620994.90 151.3920 60.0010 32.0000 1.9867 1.9873 417.8411 418.0027 0.0243 -1.0000 -1.0000 2313784 1580620995.00 151.3920 60.0010 32.0000 1.9865 1.9871 417.8312 417.9935 0.0244 -1.0000 -1.0000 2313846 1580620995.10 151.3920 60.0010 32.0000 1.9870 1.9876 417.8560 418.0175 0.0242 -1.0000 -1.0000 2313924 1580620995.20 151.3920 60.0010 32.0000 1.9872 1.9879 417.8324 417.9941 0.0243 -1.0000 -1.0000 2313987 1580620995.30 151.4379 60.0010 32.0000 1.9874 1.9880 417.7360 417.8976 0.0242 -1.0000 -1.0000 2314049 1580620995.40 151.4499 60.0010 32.0000 1.9880 1.9887 417.8456 418.0058 0.0240 -1.0000 -1.0000 2314284 1580620995.50 151.4499 60.0010 32.0000 1.9875 1.9881 417.9612 418.1223 0.0243 -1.0000 -1.0000 2314346 1580620995.60 151.4499 60.0010 32.0000 1.9867 1.9873 417.9342 418.0960 0.0243 -1.0000 -1.0000 2314408 1580620995.70 151.4499 60.0010 32.0000 1.9875 1.9882 417.8112 417.9728 0.0243 -1.0000 -1.0000 2314486 1580620995.80 151.4502 60.0010 32.0000 1.9883 1.9889 417.6914 417.8530 0.0243 -1.0000 -1.0000 2314549 1580620995.90 151.4642 60.0010 32.0000 1.9880 1.9886 417.7116 417.8727 0.0242 -1.0000 -1.0000 2315330 1580620996.00 151.4642 60.0010 32.0000 1.9875 1.9882 417.7377 417.8987 0.0242 -1.0000 -1.0000 2315408 1580620996.10 151.4642 60.0010 32.0000 1.9871 1.9877 417.8383 418.0008 0.0243 -1.0000 -1.0000 2315487 1580620996.20 151.4642 60.0010 32.0000 1.9868 1.9874 417.8711 418.0314 0.0241 -1.0000 -1.0000 2315549 1580620996.30 151.4642 60.0010 32.0000 1.9864 1.9871 417.8256 417.9868 0.0242 -1.0000 -1.0000 2315611 1580620996.40 151.4813 60.0010 32.0000 1.9873 1.9880 417.7644 417.9263 0.0243 -1.0000 -1.0000 2315674 1580620996.50 151.4827 60.0010 32.0000 1.9874 1.9880 417.8088 417.9708 0.0243 -1.0000 -1.0000 2315736 1580620996.60 151.4827 60.0010 32.0000 1.9866 1.9872 417.9942 418.1562 0.0244 -1.0000 -1.0000 2315814 1580620996.70 151.4827 60.0010 32.0000 1.9866 1.9873 417.9022 418.0640 0.0243 -1.0000 -1.0000 2315877 1580620996.80 151.4827 60.0010 32.0000 1.9876 1.9882 417.9520 418.1135 0.0243 -1.0000 -1.0000 2315940 1580620996.90 151.4827 60.0010 32.0000 1.9877 1.9883 417.6785 417.8398 0.0242 -1.0000 -1.0000 2316018 1580620997.00 151.4817 60.0010 32.0000 1.9875 1.9882 417.6525 417.8138 0.0242 -1.0000 -1.0000 2316064 1580620997.10 151.4676 60.0010 32.0000 1.9863 1.9869 417.8797 418.0406 0.0242 -1.0000 -1.0000 2316143 1580620997.20 151.4676 60.0010 32.0000 1.9858 1.9864 417.9143 418.0753 0.0241 -1.0000 -1.0000 2316205 1580620997.30 151.4676 60.0010 32.0000 1.9869 1.9875 417.8882 418.0497 0.0243 -1.0000 -1.0000 2316268 1580620997.40 151.4676 60.0010 32.0000 1.9864 1.9870 417.8590 418.0196 0.0241 -1.0000 -1.0000 2316346 1580620997.50 151.4676 60.0010 32.0000 1.9866 1.9872 417.8550 418.0164 0.0243 -1.0000 -1.0000 2316408 1580620997.60 151.4673 60.0010 32.0000 1.9868 1.9875 417.6662 417.8277 0.0243 -1.0000 -1.0000 2316471 1580620997.70 151.4673 60.0010 32.0000 1.9856 1.9863 417.8393 418.0011 0.0242 -1.0000 -1.0000 2316549 1580620997.80 151.4673 60.0010 32.0000 1.9871 1.9877 417.9491 418.1101 0.0241 -1.0000 -1.0000 2316611 1580620997.90 151.4673 60.0010 32.0000 1.9861 1.9867 417.9582 418.1200 0.0243 -1.0000 -1.0000 2316674 1580620998.00 151.4673 60.0010 32.0000 1.9871 1.9877 417.8112 417.9716 0.0241 -1.0000 -1.0000 2316736 1580620998.10 151.4673 60.0010 32.0000 1.9873 1.9879 417.6552 417.8162 0.0242 -1.0000 -1.0000 2316799 1580620998.20 151.4673 60.0010 32.0000 1.9869 1.9875 417.7725 417.9337 0.0242 -1.0000 -1.0000 2316861 1580620998.30 151.4673 60.0010 32.0000 1.9867 1.9873 417.8512 418.0128 0.0243 -1.0000 -1.0000 2316940 1580620998.40 151.4673 60.0010 32.0000 1.9856 1.9863 417.8692 418.0303 0.0241 -1.0000 -1.0000 2317002 1580620998.50 151.4673 60.0010 32.0000 1.9863 1.9869 417.9468 418.1085 0.0243 -1.0000 -1.0000 2317346 1580620998.60 151.4673 60.0010 32.0000 1.9860 1.9867 417.8270 417.9890 0.0243 -1.0000 -1.0000 2317408 1580620998.70 151.4262 60.0010 32.0000 1.9874 1.9881 417.7557 417.9180 0.0244 -1.0000 -1.0000 2317471 1580620998.80 151.4262 60.0010 32.0000 1.9868 1.9875 417.6887 417.8497 0.0242 -1.0000 -1.0000 2317533 1580620998.90 151.4262 60.0010 32.0000 1.9859 1.9865 417.8067 417.9680 0.0242 -1.0000 -1.0000 2317611 1580620999.00 151.4262 60.0010 32.0000 1.9859 1.9865 417.9180 418.0794 0.0243 -1.0000 -1.0000 2317846 1580620999.10 151.4262 60.0010 32.0000 1.9870 1.9877 417.7341 417.8960 0.0243 -1.0000 -1.0000 2317924 1580620999.20 151.4346 60.0010 32.0000 1.9872 1.9878 417.5274 417.6894 0.0243 -1.0000 -1.0000 2317987 1580620999.30 151.4368 60.0010 32.0000 1.9875 1.9882 417.6736 417.8345 0.0242 -1.0000 -1.0000 2318049 1580620999.40 151.4368 60.0010 32.0000 1.9865 1.9872 417.7003 417.8610 0.0242 -1.0000 -1.0000 2318127 1580620999.50 151.4368 60.0010 32.0000 1.9871 1.9878 417.8144 417.9759 0.0243 -1.0000 -1.0000 2318549 1580620999.60 151.4368 60.0010 32.0000 1.9864 1.9870 417.8974 418.0590 0.0242 -1.0000 -1.0000 2318611 1580620999.70 151.4350 60.0010 32.0000 1.9868 1.9874 417.8468 418.0078 0.0242 -1.0000 -1.0000 2318674 1580620999.80 151.3914 60.0019 32.0000 1.9876 1.9882 417.8042 417.9653 0.0242 -1.0000 -1.0000 2318736 1580620999.90 151.3914 60.0019 32.0000 1.9869 1.9875 417.7989 417.9605 0.0243 -1.0000 -1.0000 2318799 1580621000.00 151.3914 60.0019 32.0000 1.9862 1.9869 417.9302 418.0916 0.0242 -1.0000 -1.0000 2318877 1580621000.10 151.3914 60.0019 32.0000 1.9873 1.9879 417.7928 417.9549 0.0244 -1.0000 -1.0000 2318940 1580621000.20 151.3914 60.0019 32.0000 1.9878 1.9885 417.6696 417.8319 0.0243 -1.0000 -1.0000 2319002 1580621000.30 151.3914 60.0019 32.0000 1.9873 1.9879 417.7517 417.9123 0.0241 -1.0000 -1.0000 2319080 1580621000.40 151.3555 60.0019 32.0000 1.9867 1.9874 417.7989 417.9604 0.0242 -1.0000 -1.0000 2319143 1580621000.50 151.3555 60.0019 32.0000 1.9865 1.9871 417.9703 418.1323 0.0244 -1.0000 -1.0000 2319518 1580621000.60 151.3555 60.0019 32.0000 1.9870 1.9877 417.9270 418.0897 0.0244 -1.0000 -1.0000 2319596 1580621000.70 151.3555 60.0019 32.0000 1.9863 1.9869 417.8385 417.9987 0.0241 -1.0000 -1.0000 2319658 1580621000.80 151.3555 60.0019 32.0000 1.9869 1.9875 417.7174 417.8785 0.0242 -1.0000 -1.0000 2319721 1580621000.90 151.3555 60.0019 32.0000 1.9872 1.9879 417.6360 417.7973 0.0243 -1.0000 -1.0000 2319784 1580621001.00 151.3665 60.0019 32.0000 1.9875 1.9882 417.8398 418.0018 0.0244 -1.0000 -1.0000 2320018 1580621001.10 151.3665 60.0019 32.0000 1.9867 1.9873 417.9074 418.0693 0.0242 -1.0000 -1.0000 2320080 1580621001.20 151.3665 60.0019 32.0000 1.9869 1.9876 417.9108 418.0716 0.0241 -1.0000 -1.0000 2320143 1580621001.30 151.3665 60.0019 32.0000 1.9876 1.9882 417.8907 418.0517 0.0243 -1.0000 -1.0000 2320205 1580621001.40 151.3665 60.0019 32.0000 1.9873 1.9879 417.7408 417.9030 0.0243 -1.0000 -1.0000 2320284 1580621001.50 151.3349 60.0019 32.0000 1.9871 1.9878 417.8554 418.0174 0.0243 -1.0000 -1.0000 2320346 1580621001.60 151.3349 60.0019 32.0000 1.9865 1.9872 417.8579 418.0198 0.0243 -1.0000 -1.0000 2320408 1580621001.70 151.3349 60.0019 32.0000 1.9856 1.9862 417.9707 418.1317 0.0241 -1.0000 -1.0000 2320486 1580621001.80 151.3349 60.0019 32.0000 1.9872 1.9879 417.8625 418.0242 0.0243 -1.0000 -1.0000 2320549 1580621001.90 151.3349 60.0019 32.0000 1.9878 1.9884 417.7200 417.8812 0.0241 -1.0000 -1.0000 2320611 1580621002.00 151.3638 60.0019 32.0000 1.9873 1.9880 417.6769 417.8372 0.0241 -1.0000 -1.0000 2320674 1580621002.10 151.3834 60.0019 32.0000 1.9877 1.9883 417.7554 417.9168 0.0243 -1.0000 -1.0000 2321518 1580621002.20 151.3834 60.0019 32.0000 1.9867 1.9874 417.9331 418.0950 0.0243 -1.0000 -1.0000 2321580 1580621002.30 151.3834 60.0019 32.0000 1.9876 1.9883 417.8860 418.0475 0.0242 -1.0000 -1.0000 2321658 1580621002.40 151.3834 60.0019 32.0000 1.9872 1.9879 417.7737 417.9342 0.0241 -1.0000 -1.0000 2321721 1580621002.50 151.3834 60.0019 32.0000 1.9874 1.9880 417.7391 417.8997 0.0241 -1.0000 -1.0000 2321784 1580621002.60 151.4699 60.0019 32.0000 1.9873 1.9879 417.7423 417.9034 0.0242 -1.0000 -1.0000 2321846 1580621002.70 151.4699 60.0019 32.0000 1.9877 1.9883 417.7854 417.9462 0.0241 -1.0000 -1.0000 2321908 1580621002.80 151.4699 60.0019 32.0000 1.9872 1.9878 417.8861 418.0468 0.0242 -1.0000 -1.0000 2321971 1580621002.90 151.4699 60.0019 32.0000 1.9882 1.9888 417.9622 418.1241 0.0243 -1.0000 -1.0000 2322080 1580621003.00 151.4699 60.0019 32.0000 1.9880 1.9887 417.7874 417.9488 0.0242 -1.0000 -1.0000 2322143 1580621003.10 151.4291 60.0019 32.0000 1.9877 1.9884 417.7332 417.8946 0.0243 -1.0000 -1.0000 2322252 1580621003.20 151.4224 60.0019 32.0000 1.9880 1.9887 417.6800 417.8408 0.0241 -1.0000 -1.0000 2322314 1580621003.30 151.4224 60.0019 32.0000 1.9877 1.9884 417.9641 418.1236 0.0240 -1.0000 -1.0000 2322377 1580621003.40 151.4224 60.0019 32.0000 1.9876 1.9882 417.9928 418.1534 0.0241 -1.0000 -1.0000 2322455 1580621003.50 151.4224 60.0019 32.0000 1.9871 1.9878 417.8640 418.0257 0.0243 -1.0000 -1.0000 2322518 1580621003.60 151.4261 60.0019 32.0000 1.9875 1.9882 417.7206 417.8822 0.0242 -1.0000 -1.0000 2322611 1580621003.70 151.4992 60.0019 32.0000 1.9873 1.9879 417.7170 417.8780 0.0242 -1.0000 -1.0000 2322690 1580621003.80 151.4992 60.0019 32.0000 1.9869 1.9875 417.8729 418.0340 0.0242 -1.0000 -1.0000 2322752 1580621003.90 151.4992 60.0019 32.0000 1.9864 1.9870 417.9611 418.1222 0.0242 -1.0000 -1.0000 2322814 1580621004.00 151.4992 60.0019 32.0000 1.9877 1.9884 417.9340 418.0945 0.0241 -1.0000 -1.0000 2322893 1580621004.10 151.4992 60.0019 32.0000 1.9866 1.9872 417.9033 418.0646 0.0242 -1.0000 -1.0000 2322955 1580621004.20 151.4730 60.0019 32.0000 1.9879 1.9885 417.6837 417.8459 0.0243 -1.0000 -1.0000 2323018 1580621004.30 151.4730 60.0019 32.0000 1.9879 1.9885 417.7317 417.8934 0.0243 -1.0000 -1.0000 2323080 1580621004.40 151.4730 60.0019 32.0000 1.9873 1.9879 417.8334 417.9949 0.0242 -1.0000 -1.0000 2323143 1580621004.50 151.4730 60.0019 32.0000 1.9869 1.9875 417.9378 418.0987 0.0242 -1.0000 -1.0000 2323205 1580621004.60 151.4730 60.0019 32.0000 1.9866 1.9872 417.9143 418.0756 0.0242 -1.0000 -1.0000 2323299 1580621004.70 151.4765 60.0020 32.0000 1.9878 1.9885 417.7701 417.9307 0.0241 -1.0000 -1.0000 2323627 1580621004.80 151.5046 60.0023 32.0000 1.9875 1.9881 417.7272 417.8882 0.0242 -1.0000 -1.0000 2323690 1580621004.90 151.5046 60.0023 32.0000 1.9864 1.9870 417.8365 417.9983 0.0242 -1.0000 -1.0000 2323768 1580621005.00 151.5046 60.0023 32.0000 1.9863 1.9869 417.8683 418.0291 0.0242 -1.0000 -1.0000 2323830 1580621005.10 151.5046 60.0023 32.0000 1.9871 1.9877 417.8988 418.0604 0.0243 -1.0000 -1.0000 2323908 1580621005.20 151.5046 60.0023 32.0000 1.9873 1.9879 417.8187 417.9809 0.0243 -1.0000 -1.0000 2323971 1580621005.30 151.4946 60.0023 32.0000 1.9876 1.9882 417.7211 417.8820 0.0242 -1.0000 -1.0000 2324033 1580621005.40 151.4946 60.0023 32.0000 1.9879 1.9885 417.7363 417.8976 0.0243 -1.0000 -1.0000 2324096 1580621005.50 151.4946 60.0023 32.0000 1.9877 1.9884 417.7667 417.9281 0.0242 -1.0000 -1.0000 2324158 1580621005.60 151.4946 60.0023 32.0000 1.9866 1.9873 417.9485 418.1100 0.0243 -1.0000 -1.0000 2324221 1580621005.70 151.4946 60.0023 32.0000 1.9871 1.9877 417.9557 418.1157 0.0241 -1.0000 -1.0000 2325018 1580621005.80 151.4800 60.0023 32.0000 1.9871 1.9877 417.7362 417.8975 0.0242 -1.0000 -1.0000 2325080 1580621005.90 151.4703 60.0023 32.0000 1.9870 1.9876 417.7520 417.9127 0.0241 -1.0000 -1.0000 2325143 1580621006.00 151.4703 60.0023 32.0000 1.9868 1.9874 417.7938 417.9549 0.0242 -1.0000 -1.0000 2325221 1580621006.10 151.4703 60.0023 32.0000 1.9869 1.9875 417.8423 418.0032 0.0242 -1.0000 -1.0000 2325283 1580621006.20 151.4703 60.0023 32.0000 1.9865 1.9871 417.9704 418.1317 0.0242 -1.0000 -1.0000 2325346 1580621006.30 151.4703 60.0023 32.0000 1.9861 1.9867 417.8874 418.0487 0.0242 -1.0000 -1.0000 2325424 1580621006.40 151.5151 60.0023 32.0000 1.9873 1.9879 417.8257 417.9860 0.0241 -1.0000 -1.0000 2325487 1580621006.50 151.5151 60.0023 32.0000 1.9880 1.9886 417.8270 417.9881 0.0242 -1.0000 -1.0000 2325549 1580621006.60 151.5151 60.0023 32.0000 1.9874 1.9880 417.7610 417.9221 0.0242 -1.0000 -1.0000 2325611 1580621006.70 151.5151 60.0023 32.0000 1.9867 1.9874 417.9561 418.1166 0.0242 -1.0000 -1.0000 2325752 1580621006.80 151.5151 60.0023 32.0000 1.9871 1.9878 417.9163 418.0782 0.0243 -1.0000 -1.0000 2325799 1580621006.90 151.5312 60.0023 32.0000 1.9878 1.9885 417.9202 418.0816 0.0242 -1.0000 -1.0000 2325877 1580621007.00 151.5329 60.0023 32.0000 1.9877 1.9884 417.6613 417.8222 0.0242 -1.0000 -1.0000 2325939 1580621007.10 151.5329 60.0023 32.0000 1.9883 1.9889 417.9316 418.0921 0.0241 -1.0000 -1.0000 2326018 1580621007.20 151.5329 60.0023 32.0000 1.9874 1.9880 417.9479 418.1078 0.0240 -1.0000 -1.0000 2326080 1580621007.30 151.5329 60.0023 32.0000 1.9869 1.9875 418.0399 418.2009 0.0242 -1.0000 -1.0000 2326252 1580621007.40 151.5329 60.0023 32.0000 1.9878 1.9884 417.9314 418.0927 0.0242 -1.0000 -1.0000 2326330 1580621007.50 151.5329 60.0023 32.0000 1.9881 1.9887 417.8316 417.9923 0.0241 -1.0000 -1.0000 2326393 1580621007.60 151.4687 60.0023 32.0000 1.9879 1.9885 417.7566 417.9170 0.0241 -1.0000 -1.0000 2326455 1580621007.70 151.4687 60.0023 32.0000 1.9872 1.9878 417.7907 417.9515 0.0242 -1.0000 -1.0000 2326533 1580621007.80 151.4687 60.0023 32.0000 1.9872 1.9879 417.9947 418.1562 0.0242 -1.0000 -1.0000 2326752 1580621007.90 151.4687 60.0023 32.0000 1.9874 1.9881 417.8378 417.9976 0.0240 -1.0000 -1.0000 2326814 1580621008.00 151.4687 60.0023 32.0000 1.9883 1.9890 417.8416 418.0017 0.0240 -1.0000 -1.0000 2326893 1580621008.10 151.4687 60.0023 32.0000 1.9881 1.9887 417.8186 417.9796 0.0242 -1.0000 -1.0000 2326955 1580621008.20 151.4616 60.0023 32.0000 1.9875 1.9881 417.9502 418.1105 0.0241 -1.0000 -1.0000 2327018 1580621008.30 151.4390 60.0023 32.0000 1.9867 1.9874 418.0515 418.2124 0.0242 -1.0000 -1.0000 2327252 1580621008.40 151.4390 60.0023 32.0000 1.9873 1.9879 417.9585 418.1192 0.0241 -1.0000 -1.0000 2327314 1580621008.50 151.4390 60.0023 32.0000 1.9879 1.9885 417.8822 418.0433 0.0242 -1.0000 -1.0000 2327377 1580621008.60 151.4390 60.0023 32.0000 1.9880 1.9886 417.7484 417.9089 0.0241 -1.0000 -1.0000 2327455 1580621008.70 151.4390 60.0023 32.0000 1.9882 1.9888 417.7921 417.9530 0.0242 -1.0000 -1.0000 2327518 1580621008.80 151.4380 60.0023 32.0000 1.9872 1.9878 417.9838 418.1449 0.0242 -1.0000 -1.0000 2327580 1580621008.90 151.4362 60.0023 32.0000 1.9875 1.9881 417.9195 418.0799 0.0241 -1.0000 -1.0000 2327643 1580621009.00 151.4362 60.0023 32.0000 1.9877 1.9884 417.8961 418.0557 0.0240 -1.0000 -1.0000 2327721 1580621009.10 151.4362 60.0023 32.0000 1.9882 1.9888 417.8224 417.9837 0.0242 -1.0000 -1.0000 2327783 1580621009.20 151.4362 60.0023 32.0000 1.9889 1.9896 417.8162 417.9775 0.0242 -1.0000 -1.0000 2327846 1580621009.30 151.4362 60.0023 32.0000 1.9881 1.9887 417.8763 418.0373 0.0242 -1.0000 -1.0000 2328127 1580621009.40 151.4452 60.0023 32.0000 1.9870 1.9876 418.0011 418.1621 0.0242 -1.0000 -1.0000 2328205 1580621009.50 151.4452 60.0023 32.0000 1.9869 1.9875 417.9709 418.1312 0.0240 -1.0000 -1.0000 2328268 1580621009.60 151.4452 60.0023 32.0000 1.9875 1.9882 417.9332 418.0937 0.0241 -1.0000 -1.0000 2328330 1580621009.70 151.4452 60.0023 32.0000 1.9883 1.9889 417.7728 417.9337 0.0242 -1.0000 -1.0000 2328408 1580621009.80 151.4452 60.0023 32.0000 1.9878 1.9885 417.7981 417.9592 0.0242 -1.0000 -1.0000 2328658 1580621009.90 151.5096 60.0018 32.0000 1.9875 1.9881 417.9068 418.0673 0.0241 -1.0000 -1.0000 2328721 1580621010.00 151.5333 60.0016 32.0000 1.9876 1.9882 417.9578 418.1186 0.0241 -1.0000 -1.0000 2328783 1580621010.10 151.5333 60.0016 32.0000 1.9879 1.9886 417.8285 417.9889 0.0241 -1.0000 -1.0000 2328846 1580621010.20 151.5333 60.0016 32.0000 1.9878 1.9885 417.7638 417.9232 0.0239 -1.0000 -1.0000 2328924 1580621010.30 151.5333 60.0016 32.0000 1.9882 1.9888 417.7598 417.9198 0.0240 -1.0000 -1.0000 2329111 1580621010.40 151.5333 60.0016 32.0000 1.9867 1.9873 417.8756 418.0362 0.0242 -1.0000 -1.0000 2329174 1580621010.50 151.4980 60.0016 32.0000 1.9875 1.9882 417.9954 418.1573 0.0242 -1.0000 -1.0000 2329236 1580621010.60 151.4980 60.0016 32.0000 1.9869 1.9875 418.0303 418.1906 0.0241 -1.0000 -1.0000 2329299 1580621010.70 151.4980 60.0016 32.0000 1.9871 1.9877 417.9045 418.0653 0.0242 -1.0000 -1.0000 2329377 1580621010.80 151.4980 60.0016 32.0000 1.9877 1.9883 417.7565 417.9172 0.0242 -1.0000 -1.0000 2329596 1580621010.90 151.4980 60.0016 32.0000 1.9877 1.9883 417.7255 417.8868 0.0242 -1.0000 -1.0000 2329674 1580621011.00 151.5239 60.0016 32.0000 1.9881 1.9887 417.9580 418.1187 0.0241 -1.0000 -1.0000 2329736 1580621011.10 151.5336 60.0016 32.0000 1.9880 1.9887 417.8710 418.0324 0.0242 -1.0000 -1.0000 2329814 1580621011.20 151.5336 60.0016 32.0000 1.9877 1.9884 417.8577 418.0189 0.0242 -1.0000 -1.0000 2329877 1580621011.30 151.5336 60.0016 32.0000 1.9881 1.9888 417.8135 417.9745 0.0242 -1.0000 -1.0000 2330252 1580621011.40 151.5336 60.0016 32.0000 1.9876 1.9882 417.7456 417.9056 0.0241 -1.0000 -1.0000 2330314 1580621011.50 151.5336 60.0016 32.0000 1.9870 1.9876 417.7748 417.9355 0.0241 -1.0000 -1.0000 2330377 1580621011.60 151.5360 60.0016 32.0000 1.9871 1.9877 417.8910 418.0510 0.0240 -1.0000 -1.0000 2330440 1580621011.70 151.5417 60.0016 32.0000 1.9871 1.9877 417.9675 418.1289 0.0242 -1.0000 -1.0000 2330518 1580621011.80 151.5417 60.0016 32.0000 1.9869 1.9875 418.0179 418.1793 0.0242 -1.0000 -1.0000 2330846 1580621011.90 151.5417 60.0016 32.0000 1.9871 1.9877 417.8410 418.0016 0.0242 -1.0000 -1.0000 2330908 1580621012.00 151.5417 60.0016 32.0000 1.9874 1.9880 417.7872 417.9490 0.0242 -1.0000 -1.0000 2330986 1580621012.10 151.5417 60.0016 32.0000 1.9886 1.9892 417.7685 417.9292 0.0242 -1.0000 -1.0000 2331049 1580621012.20 151.4794 60.0016 32.0000 1.9880 1.9886 417.7668 417.9281 0.0242 -1.0000 -1.0000 2331111 1580621012.30 151.4794 60.0016 32.0000 1.9862 1.9869 418.0506 418.2112 0.0242 -1.0000 -1.0000 2331190 1580621012.40 151.4794 60.0016 32.0000 1.9872 1.9878 417.9330 418.0942 0.0242 -1.0000 -1.0000 2331361 1580621012.50 151.4794 60.0016 32.0000 1.9879 1.9886 417.8266 417.9876 0.0242 -1.0000 -1.0000 2331424 1580621012.60 151.4794 60.0016 32.0000 1.9884 1.9890 417.7517 417.9127 0.0242 -1.0000 -1.0000 2331502 1580621012.70 151.4464 60.0016 32.0000 1.9878 1.9885 417.8457 418.0067 0.0241 -1.0000 -1.0000 2331564 1580621012.80 151.4415 60.0016 32.0000 1.9871 1.9877 417.9659 418.1258 0.0240 -1.0000 -1.0000 2331627 1580621012.90 151.4415 60.0016 32.0000 1.9870 1.9876 418.0049 418.1654 0.0241 -1.0000 -1.0000 2331861 1580621013.00 151.4415 60.0016 32.0000 1.9871 1.9877 417.9482 418.1094 0.0242 -1.0000 -1.0000 2331924 1580621013.10 151.4415 60.0016 32.0000 1.9876 1.9883 417.8568 418.0186 0.0243 -1.0000 -1.0000 2332018 1580621013.20 151.4415 60.0016 32.0000 1.9880 1.9887 417.8594 418.0207 0.0242 -1.0000 -1.0000 2332080 1580621013.30 151.4034 60.0016 32.0000 1.9874 1.9881 417.8241 417.9846 0.0241 -1.0000 -1.0000 2332143 1580621013.40 151.4034 60.0016 32.0000 1.9874 1.9880 418.0068 418.1675 0.0241 -1.0000 -1.0000 2332330 1580621013.50 151.4034 60.0016 32.0000 1.9876 1.9882 417.9721 418.1325 0.0241 -1.0000 -1.0000 2332393 1580621013.60 151.4034 60.0016 32.0000 1.9875 1.9881 417.7976 417.9576 0.0240 -1.0000 -1.0000 2332455 1580621013.70 151.4034 60.0016 32.0000 1.9877 1.9884 417.8566 418.0165 0.0240 -1.0000 -1.0000 2332533 1580621013.80 151.5193 60.0016 32.0000 1.9875 1.9881 417.9188 418.0791 0.0241 -1.0000 -1.0000 2332596 1580621013.90 151.5193 60.0016 32.0000 1.9878 1.9884 418.0034 418.1642 0.0242 -1.0000 -1.0000 2332830 1580621014.00 151.5193 60.0016 32.0000 1.9875 1.9882 418.0322 418.1926 0.0241 -1.0000 -1.0000 2332908 1580621014.10 151.5193 60.0016 32.0000 1.9880 1.9887 417.8976 418.0577 0.0240 -1.0000 -1.0000 2332971 1580621014.20 151.5193 60.0016 32.0000 1.9887 1.9893 417.7776 417.9374 0.0240 -1.0000 -1.0000 2333033 1580621014.30 151.5193 60.0016 32.0000 1.9889 1.9895 417.9336 418.0952 0.0242 -1.0000 -1.0000 2333111 1580621014.40 151.4392 60.0016 32.0000 1.9879 1.9885 417.8984 418.0584 0.0240 -1.0000 -1.0000 2333768 1580621014.50 151.4310 60.0016 32.0000 1.9866 1.9872 417.9515 418.1123 0.0242 -1.0000 -1.0000 2333830 1580621014.60 151.4310 60.0016 32.0000 1.9879 1.9885 417.8720 418.0323 0.0240 -1.0000 -1.0000 2333908 1580621014.70 151.4310 60.0016 32.0000 1.9884 1.9890 417.8561 418.0159 0.0240 -1.0000 -1.0000 2333971 1580621014.80 151.4310 60.0016 32.0000 1.9883 1.9889 417.8302 417.9913 0.0243 -1.0000 -1.0000 2334033 1580621014.90 151.4400 60.0016 32.0000 1.9876 1.9882 417.9183 418.0784 0.0240 -1.0000 -1.0000 2334111 1580621015.00 151.5562 60.0020 32.0000 1.9878 1.9885 418.0697 418.2299 0.0240 -1.0000 -1.0000 2334174 1580621015.10 151.5562 60.0020 32.0000 1.9876 1.9882 417.9502 418.1111 0.0242 -1.0000 -1.0000 2334252 1580621015.20 151.5562 60.0020 32.0000 1.9881 1.9887 417.9952 418.1549 0.0240 -1.0000 -1.0000 2334314 1580621015.30 151.5562 60.0020 32.0000 1.9885 1.9891 417.7732 417.9329 0.0240 -1.0000 -1.0000 2334377 1580621015.40 151.5562 60.0020 32.0000 1.9883 1.9889 417.7252 417.8862 0.0242 -1.0000 -1.0000 2334455 1580621015.50 151.4950 60.0020 32.0000 1.9879 1.9885 417.7632 417.9240 0.0241 -1.0000 -1.0000 2334518 1580621015.60 151.4950 60.0020 32.0000 1.9870 1.9877 417.9379 418.0983 0.0241 -1.0000 -1.0000 2334580 1580621015.70 151.4950 60.0020 32.0000 1.9873 1.9880 417.8899 418.0507 0.0242 -1.0000 -1.0000 2334643 1580621015.80 151.4950 60.0020 32.0000 1.9879 1.9885 417.7223 417.8829 0.0241 -1.0000 -1.0000 2334705 1580621015.90 151.4950 60.0020 32.0000 1.9884 1.9890 417.7889 417.9496 0.0241 -1.0000 -1.0000 2334830 1580621016.00 151.5198 60.0020 32.0000 1.9875 1.9881 417.9113 418.0711 0.0239 -1.0000 -1.0000 2334908 1580621016.10 151.5327 60.0020 32.0000 1.9871 1.9877 418.1248 418.2853 0.0241 -1.0000 -1.0000 2334971 1580621016.20 151.5327 60.0020 32.0000 1.9878 1.9885 417.9851 418.1452 0.0240 -1.0000 -1.0000 2335033 1580621016.30 151.5327 60.0020 32.0000 1.9872 1.9878 417.9448 418.1055 0.0242 -1.0000 -1.0000 2335158 1580621016.40 151.5327 60.0020 32.0000 1.9870 1.9876 417.7689 417.9287 0.0240 -1.0000 -1.0000 2335330 1580621016.50 151.5327 60.0020 32.0000 1.9878 1.9884 417.6995 417.8593 0.0240 -1.0000 -1.0000 2335393 1580621016.60 151.5699 60.0020 32.0000 1.9875 1.9881 417.8227 417.9832 0.0241 -1.0000 -1.0000 2335471 1580621016.70 151.5699 60.0020 32.0000 1.9870 1.9877 417.9194 418.0788 0.0239 -1.0000 -1.0000 2335533 1580621016.80 151.5699 60.0020 32.0000 1.9874 1.9880 417.8666 418.0262 0.0241 -1.0000 -1.0000 2335596 1580621016.90 151.5699 60.0020 32.0000 1.9878 1.9885 417.7753 417.9359 0.0241 -1.0000 -1.0000 2335877 1580621017.00 151.5699 60.0020 32.0000 1.9877 1.9884 417.8109 417.9706 0.0240 -1.0000 -1.0000 2335940 1580621017.10 151.5711 60.0020 32.0000 1.9869 1.9875 417.8985 418.0588 0.0241 -1.0000 -1.0000 2336018 1580621017.20 151.5713 60.0020 32.0000 1.9868 1.9874 417.9942 418.1548 0.0241 -1.0000 -1.0000 2336096 1580621017.30 151.5713 60.0020 32.0000 1.9872 1.9878 417.9183 418.0796 0.0242 -1.0000 -1.0000 2336158 1580621017.40 151.5713 60.0020 32.0000 1.9879 1.9886 417.8857 418.0459 0.0240 -1.0000 -1.0000 2336346 1580621017.50 151.5713 60.0020 32.0000 1.9878 1.9884 417.7567 417.9163 0.0240 -1.0000 -1.0000 2336408 1580621017.60 151.5672 60.0020 32.0000 1.9881 1.9888 417.7462 417.9055 0.0240 -1.0000 -1.0000 2336471 1580621017.70 151.5339 60.0020 32.0000 1.9875 1.9881 417.9375 418.0982 0.0242 -1.0000 -1.0000 2336549 1580621017.80 151.5339 60.0020 32.0000 1.9874 1.9881 418.0015 418.1617 0.0240 -1.0000 -1.0000 2336611 1580621017.90 151.5339 60.0020 32.0000 1.9876 1.9882 417.7565 417.9156 0.0239 -1.0000 -1.0000 2336830 1580621018.00 151.5339 60.0020 32.0000 1.9882 1.9889 417.7771 417.9367 0.0240 -1.0000 -1.0000 2336908 1580621018.10 151.5339 60.0020 32.0000 1.9883 1.9890 417.7845 417.9439 0.0239 -1.0000 -1.0000 2336971 1580621018.20 151.5025 60.0020 32.0000 1.9867 1.9873 417.9420 418.1025 0.0241 -1.0000 -1.0000 2337033 1580621018.30 151.4703 60.0020 32.0000 1.9870 1.9876 417.9741 418.1348 0.0241 -1.0000 -1.0000 2337096 1580621018.40 151.4703 60.0020 32.0000 1.9872 1.9878 417.9452 418.1047 0.0239 -1.0000 -1.0000 2337330 1580621018.50 151.4703 60.0020 32.0000 1.9886 1.9892 417.8453 418.0060 0.0240 -1.0000 -1.0000 2337393 1580621018.60 151.4703 60.0020 32.0000 1.9885 1.9891 417.7277 417.8868 0.0239 -1.0000 -1.0000 2337471 1580621018.70 151.4703 60.0020 32.0000 1.9873 1.9879 417.7954 417.9556 0.0241 -1.0000 -1.0000 2337533 1580621018.80 151.4644 60.0020 32.0000 1.9873 1.9879 418.0074 418.1690 0.0242 -1.0000 -1.0000 2337596 1580621018.90 151.4434 60.0020 32.0000 1.9872 1.9878 418.0133 418.1740 0.0241 -1.0000 -1.0000 2337658 1580621019.00 151.4434 60.0020 32.0000 1.9873 1.9880 417.8947 418.0543 0.0239 -1.0000 -1.0000 2337737 1580621019.10 151.4434 60.0020 32.0000 1.9882 1.9888 417.6707 417.8296 0.0239 -1.0000 -1.0000 2337799 1580621019.20 151.4434 60.0020 32.0000 1.9880 1.9886 417.7090 417.8683 0.0239 -1.0000 -1.0000 2337861 1580621019.30 151.4434 60.0020 32.0000 1.9876 1.9882 417.8219 417.9806 0.0238 -1.0000 -1.0000 2337924 1580621019.40 151.4463 60.0020 32.0000 1.9870 1.9876 417.9802 418.1397 0.0239 -1.0000 -1.0000 2338002 1580621019.50 151.4463 60.0020 32.0000 1.9874 1.9881 417.9206 418.0800 0.0240 -1.0000 -1.0000 2338252 1580621019.60 151.4463 60.0020 32.0000 1.9883 1.9889 417.7549 417.9154 0.0242 -1.0000 -1.0000 2338314 1580621019.70 151.4463 60.0020 32.0000 1.9884 1.9890 417.6890 417.8496 0.0241 -1.0000 -1.0000 2338377 1580621019.80 151.4463 60.0020 32.0000 1.9877 1.9883 417.8667 418.0266 0.0241 -1.0000 -1.0000 2338440 1580621019.90 151.4603 60.0019 32.0000 1.9876 1.9882 418.0103 418.1696 0.0238 -1.0000 -1.0000 2338502 1580621020.00 151.4664 60.0019 32.0000 1.9877 1.9883 418.0498 418.2101 0.0240 -1.0000 -1.0000 2339377 1580621020.10 151.4664 60.0019 32.0000 1.9880 1.9887 418.0042 418.1641 0.0241 -1.0000 -1.0000 2339440 1580621020.20 151.4664 60.0019 32.0000 1.9878 1.9884 417.8578 418.0181 0.0240 -1.0000 -1.0000 2339502 1580621020.30 151.4664 60.0019 32.0000 1.9882 1.9888 417.8641 418.0232 0.0239 -1.0000 -1.0000 2339564 1580621020.40 151.4664 60.0019 32.0000 1.9875 1.9881 418.0255 418.1849 0.0239 -1.0000 -1.0000 2339627 1580621020.50 151.4633 60.0019 32.0000 1.9874 1.9880 418.0056 418.1652 0.0240 -1.0000 -1.0000 2339690 1580621020.60 151.4633 60.0019 32.0000 1.9874 1.9881 417.9034 418.0636 0.0241 -1.0000 -1.0000 2339768 1580621020.70 151.4633 60.0019 32.0000 1.9881 1.9887 417.7763 417.9368 0.0241 -1.0000 -1.0000 2339830 1580621020.80 151.4633 60.0019 32.0000 1.9883 1.9889 417.7395 417.9001 0.0242 -1.0000 -1.0000 2339893 1580621020.90 151.4633 60.0019 32.0000 1.9872 1.9878 417.8587 418.0186 0.0240 -1.0000 -1.0000 2339971 1580621021.00 151.4500 60.0019 32.0000 1.9869 1.9875 417.9670 418.1271 0.0240 -1.0000 -1.0000 2340033 1580621021.10 151.4497 60.0019 32.0000 1.9874 1.9880 418.0448 418.2044 0.0240 -1.0000 -1.0000 2340096 1580621021.20 151.4497 60.0019 32.0000 1.9882 1.9888 418.0112 418.1713 0.0240 -1.0000 -1.0000 2340158 1580621021.30 151.4497 60.0019 32.0000 1.9877 1.9883 417.7353 417.8956 0.0240 -1.0000 -1.0000 2340221 1580621021.40 151.4497 60.0019 32.0000 1.9872 1.9879 417.8847 418.0444 0.0240 -1.0000 -1.0000 2340299 1580621021.50 151.4513 60.0019 32.0000 1.9877 1.9883 417.9213 418.0812 0.0240 -1.0000 -1.0000 2340486 1580621021.60 151.4966 60.0019 32.0000 1.9871 1.9878 417.9494 418.1094 0.0240 -1.0000 -1.0000 2340549 1580621021.70 151.4966 60.0019 32.0000 1.9882 1.9889 417.8665 418.0266 0.0241 -1.0000 -1.0000 2340627 1580621021.80 151.4966 60.0019 32.0000 1.9875 1.9882 417.7876 417.9473 0.0240 -1.0000 -1.0000 2340690 1580621021.90 151.4966 60.0019 32.0000 1.9882 1.9888 417.7412 417.9006 0.0239 -1.0000 -1.0000 2340752 1580621022.00 151.4966 60.0019 32.0000 1.9880 1.9886 417.7646 417.9249 0.0241 -1.0000 -1.0000 2340830 1580621022.10 151.4967 60.0019 32.0000 1.9869 1.9875 417.9631 418.1237 0.0241 -1.0000 -1.0000 2341002 1580621022.20 151.4967 60.0019 32.0000 1.9869 1.9875 418.0050 418.1653 0.0241 -1.0000 -1.0000 2341064 1580621022.30 151.4967 60.0019 32.0000 1.9873 1.9879 417.9056 418.0653 0.0239 -1.0000 -1.0000 2341143 1580621022.40 151.4967 60.0019 32.0000 1.9872 1.9878 417.9019 418.0609 0.0239 -1.0000 -1.0000 2341205 1580621022.50 151.4967 60.0019 32.0000 1.9872 1.9878 417.9733 418.1323 0.0239 -1.0000 -1.0000 2341268 1580621022.60 151.5336 60.0019 32.0000 1.9867 1.9874 418.0036 418.1633 0.0240 -1.0000 -1.0000 2341502 1580621022.70 151.5600 60.0019 32.0000 1.9873 1.9879 417.9836 418.1432 0.0239 -1.0000 -1.0000 2341564 1580621022.80 151.5600 60.0019 32.0000 1.9884 1.9890 417.9255 418.0846 0.0240 -1.0000 -1.0000 2341627 1580621022.90 151.5600 60.0019 32.0000 1.9877 1.9884 417.7230 417.8828 0.0240 -1.0000 -1.0000 2341705 1580621023.00 151.5600 60.0019 32.0000 1.9877 1.9883 417.7212 417.8802 0.0239 -1.0000 -1.0000 2341768 1580621023.10 151.5600 60.0019 32.0000 1.9875 1.9882 417.9301 418.0895 0.0240 -1.0000 -1.0000 2342002 1580621023.20 151.5426 60.0019 32.0000 1.9874 1.9881 417.9973 418.1577 0.0241 -1.0000 -1.0000 2342064 1580621023.30 151.5426 60.0019 32.0000 1.9872 1.9878 417.8644 418.0239 0.0239 -1.0000 -1.0000 2342127 1580621023.40 151.5426 60.0019 32.0000 1.9880 1.9886 417.8076 417.9671 0.0240 -1.0000 -1.0000 2342205 1580621023.50 151.5426 60.0019 32.0000 1.9876 1.9882 417.8469 418.0070 0.0240 -1.0000 -1.0000 2342268 1580621023.60 151.5426 60.0019 32.0000 1.9868 1.9875 417.9750 418.1354 0.0241 -1.0000 -1.0000 2342330 1580621023.70 151.5184 60.0019 32.0000 1.9868 1.9874 417.9795 418.1404 0.0241 -1.0000 -1.0000 2342408 1580621023.80 151.5184 60.0019 32.0000 1.9871 1.9877 417.8795 418.0388 0.0239 -1.0000 -1.0000 2342471 1580621023.90 151.5184 60.0019 32.0000 1.9876 1.9883 417.7747 417.9347 0.0240 -1.0000 -1.0000 2342533 1580621024.00 151.5184 60.0019 32.0000 1.9874 1.9881 417.8615 418.0212 0.0240 -1.0000 -1.0000 2342611 1580621024.10 151.5184 60.0019 32.0000 1.9878 1.9884 417.7525 417.9127 0.0241 -1.0000 -1.0000 2342830 1580621024.20 151.5060 60.0019 32.0000 1.9877 1.9884 417.9577 418.1181 0.0240 -1.0000 -1.0000 2342893 1580621024.30 151.4874 60.0019 32.0000 1.9876 1.9882 417.9331 418.0925 0.0239 -1.0000 -1.0000 2342971 1580621024.40 151.4874 60.0019 32.0000 1.9876 1.9883 417.8869 418.0466 0.0240 -1.0000 -1.0000 2343033 1580621024.50 151.4874 60.0019 32.0000 1.9886 1.9892 417.7981 417.9579 0.0240 -1.0000 -1.0000 2343096 1580621024.60 151.4874 60.0019 32.0000 1.9877 1.9883 417.7453 417.9041 0.0239 -1.0000 -1.0000 2343346 1580621024.70 151.4874 60.0019 32.0000 1.9873 1.9879 418.0140 418.1741 0.0240 -1.0000 -1.0000 2343408 1580621024.80 151.4815 60.0012 32.0000 1.9868 1.9874 417.9933 418.1531 0.0240 -1.0000 -1.0000 2343471 1580621024.90 151.4815 60.0012 32.0000 1.9869 1.9875 417.9838 418.1435 0.0240 -1.0000 -1.0000 2343549 1580621025.00 151.4815 60.0012 32.0000 1.9887 1.9893 417.7948 417.9551 0.0241 -1.0000 -1.0000 2343611 1580621025.10 151.4815 60.0012 32.0000 1.9884 1.9890 417.7664 417.9270 0.0241 -1.0000 -1.0000 2343690 1580621025.20 151.4815 60.0012 32.0000 1.9883 1.9889 417.7492 417.9088 0.0239 -1.0000 -1.0000 2343861 1580621025.30 151.5094 60.0012 32.0000 1.9869 1.9875 417.9923 418.1512 0.0239 -1.0000 -1.0000 2343924 1580621025.40 151.5134 60.0012 32.0000 1.9872 1.9878 417.9675 418.1273 0.0240 -1.0000 -1.0000 2343987 1580621025.50 151.5134 60.0012 32.0000 1.9884 1.9890 417.9025 418.0623 0.0240 -1.0000 -1.0000 2344049 1580621025.60 151.5134 60.0012 32.0000 1.9884 1.9890 417.8415 418.0009 0.0239 -1.0000 -1.0000 2344111 1580621025.70 151.5134 60.0012 32.0000 1.9877 1.9884 417.8652 418.0246 0.0239 -1.0000 -1.0000 2344346 1580621025.80 151.5134 60.0012 32.0000 1.9869 1.9875 417.9455 418.1046 0.0239 -1.0000 -1.0000 2344408 1580621025.90 151.4703 60.0012 32.0000 1.9864 1.9870 418.0379 418.1979 0.0240 -1.0000 -1.0000 2344471 1580621026.00 151.4703 60.0012 32.0000 1.9873 1.9879 418.0326 418.1919 0.0239 -1.0000 -1.0000 2344549 1580621026.10 151.4703 60.0012 32.0000 1.9879 1.9885 417.8954 418.0552 0.0240 -1.0000 -1.0000 2344611 1580621026.20 151.4703 60.0012 32.0000 1.9881 1.9887 417.7303 417.8894 0.0239 -1.0000 -1.0000 2344893 1580621026.30 151.4703 60.0012 32.0000 1.9888 1.9894 417.7864 417.9455 0.0239 -1.0000 -1.0000 2344955 1580621026.40 151.4618 60.0012 32.0000 1.9883 1.9889 417.8313 417.9910 0.0239 -1.0000 -1.0000 2345018 1580621026.50 151.4618 60.0012 32.0000 1.9875 1.9881 417.8925 418.0522 0.0240 -1.0000 -1.0000 2345080 1580621026.60 151.4618 60.0012 32.0000 1.9867 1.9873 418.0454 418.2050 0.0240 -1.0000 -1.0000 2345174 1580621026.70 151.4618 60.0012 32.0000 1.9873 1.9879 417.9944 418.1538 0.0239 -1.0000 -1.0000 2345361 1580621026.80 151.4618 60.0012 32.0000 1.9880 1.9886 417.7065 417.8668 0.0241 -1.0000 -1.0000 2345424 1580621026.90 151.4755 60.0012 32.0000 1.9876 1.9882 417.8307 417.9890 0.0239 -1.0000 -1.0000 2345502 1580621027.00 151.5349 60.0012 32.0000 1.9866 1.9872 417.9648 418.1251 0.0241 -1.0000 -1.0000 2345564 1580621027.10 151.5349 60.0012 32.0000 1.9873 1.9879 417.9887 418.1475 0.0238 -1.0000 -1.0000 2345643 1580621027.20 151.5349 60.0012 32.0000 1.9881 1.9887 417.8803 418.0385 0.0238 -1.0000 -1.0000 2346361 1580621027.30 151.5349 60.0012 32.0000 1.9882 1.9888 417.7373 417.8969 0.0240 -1.0000 -1.0000 2346424 1580621027.40 151.5349 60.0012 32.0000 1.9882 1.9889 417.8606 418.0198 0.0238 -1.0000 -1.0000 2346502 1580621027.50 151.5211 60.0012 32.0000 1.9873 1.9879 417.9894 418.1486 0.0239 -1.0000 -1.0000 2346549 1580621027.60 151.5211 60.0012 32.0000 1.9874 1.9880 417.9242 418.0838 0.0240 -1.0000 -1.0000 2346627 1580621027.70 151.5211 60.0012 32.0000 1.9882 1.9888 417.9046 418.0640 0.0239 -1.0000 -1.0000 2346689 1580621027.80 151.5211 60.0012 32.0000 1.9880 1.9886 417.8600 418.0193 0.0239 -1.0000 -1.0000 2346752 1580621027.90 151.5211 60.0012 32.0000 1.9880 1.9887 417.7256 417.8853 0.0240 -1.0000 -1.0000 2346814 1580621028.00 151.5750 60.0012 32.0000 1.9877 1.9883 417.9672 418.1267 0.0239 -1.0000 -1.0000 2346893 1580621028.10 151.5894 60.0012 32.0000 1.9876 1.9883 417.9358 418.0949 0.0239 -1.0000 -1.0000 2346955 1580621028.20 151.5894 60.0012 32.0000 1.9878 1.9884 417.8164 417.9745 0.0238 -1.0000 -1.0000 2347033 1580621028.30 151.5894 60.0012 32.0000 1.9882 1.9888 417.8058 417.9652 0.0239 -1.0000 -1.0000 2347111 1580621028.40 151.5894 60.0012 32.0000 1.9870 1.9876 417.9205 418.0805 0.0241 -1.0000 -1.0000 2347174 1580621028.50 151.5894 60.0012 32.0000 1.9870 1.9876 418.0637 418.2229 0.0239 -1.0000 -1.0000 2347236 1580621028.60 151.5804 60.0012 32.0000 1.9869 1.9875 417.9287 418.0880 0.0239 -1.0000 -1.0000 2347299 1580621028.70 151.5804 60.0012 32.0000 1.9881 1.9887 417.8211 417.9810 0.0240 -1.0000 -1.0000 2347784 1580621028.80 151.5804 60.0012 32.0000 1.9882 1.9888 417.8831 418.0428 0.0240 -1.0000 -1.0000 2347846 1580621028.90 151.5804 60.0012 32.0000 1.9873 1.9879 417.8064 417.9658 0.0239 -1.0000 -1.0000 2347908 1580621029.00 151.5804 60.0012 32.0000 1.9867 1.9873 417.8594 418.0194 0.0241 -1.0000 -1.0000 2347971 1580621029.10 151.5804 60.0012 32.0000 1.9875 1.9881 418.0964 418.2571 0.0241 -1.0000 -1.0000 2348049 1580621029.20 151.5414 60.0012 32.0000 1.9886 1.9892 417.6907 417.8502 0.0239 -1.0000 -1.0000 2348111 1580621029.30 151.5284 60.0012 32.0000 1.9880 1.9886 417.7223 417.8818 0.0240 -1.0000 -1.0000 2348174 1580621029.40 151.5284 60.0012 32.0000 1.9883 1.9889 417.7362 417.8965 0.0240 -1.0000 -1.0000 2348252 1580621029.50 151.5284 60.0012 32.0000 1.9872 1.9878 417.8553 418.0150 0.0240 -1.0000 -1.0000 2348346 1580621029.60 151.5284 60.0012 32.0000 1.9866 1.9872 417.9771 418.1371 0.0240 -1.0000 -1.0000 2348408 1580621029.70 151.5317 60.0013 32.0000 1.9871 1.9877 418.0206 418.1792 0.0238 -1.0000 -1.0000 2348471 1580621029.80 151.5557 60.0018 32.0000 1.9876 1.9882 417.9491 418.1083 0.0239 -1.0000 -1.0000 2348533 1580621029.90 151.5557 60.0018 32.0000 1.9882 1.9888 417.8195 417.9794 0.0240 -1.0000 -1.0000 2348596 1580621030.00 151.5557 60.0018 32.0000 1.9884 1.9890 417.7442 417.9025 0.0238 -1.0000 -1.0000 2348674 1580621030.10 151.5557 60.0018 32.0000 1.9876 1.9882 417.8475 418.0064 0.0239 -1.0000 -1.0000 2348736 1580621030.20 151.5557 60.0018 32.0000 1.9869 1.9875 418.0258 418.1864 0.0241 -1.0000 -1.0000 2348799 1580621030.30 151.5557 60.0018 32.0000 1.9863 1.9869 417.8807 418.0405 0.0240 -1.0000 -1.0000 2349221 1580621030.40 151.5608 60.0018 32.0000 1.9889 1.9896 417.8849 418.0440 0.0239 -1.0000 -1.0000 2349283 1580621030.50 151.5608 60.0018 32.0000 1.9873 1.9879 417.8204 417.9794 0.0239 -1.0000 -1.0000 2349346 1580621030.60 151.5608 60.0018 32.0000 1.9880 1.9886 417.7712 417.9303 0.0239 -1.0000 -1.0000 2349424 1580621030.70 151.5608 60.0018 32.0000 1.9870 1.9877 417.9401 418.0997 0.0240 -1.0000 -1.0000 2349487 1580621030.80 151.5608 60.0018 32.0000 1.9870 1.9876 418.0726 418.2320 0.0239 -1.0000 -1.0000 2349564 1580621030.90 151.5589 60.0018 32.0000 1.9878 1.9885 417.9836 418.1434 0.0239 -1.0000 -1.0000 2349643 1580621031.00 151.5491 60.0018 32.0000 1.9881 1.9887 417.9420 418.1013 0.0240 -1.0000 -1.0000 2349705 1580621031.10 151.5491 60.0018 32.0000 1.9882 1.9888 417.8141 417.9739 0.0240 -1.0000 -1.0000 2349784 1580621031.20 151.5491 60.0018 32.0000 1.9883 1.9889 417.8074 417.9671 0.0240 -1.0000 -1.0000 2349846 1580621031.30 151.5491 60.0018 32.0000 1.9871 1.9877 417.9319 418.0911 0.0239 -1.0000 -1.0000 2349908 1580621031.40 151.5491 60.0018 32.0000 1.9875 1.9881 417.9507 418.1101 0.0239 -1.0000 -1.0000 2349987 1580621031.50 151.5119 60.0018 32.0000 1.9883 1.9889 417.8850 418.0448 0.0240 -1.0000 -1.0000 2350049 1580621031.60 151.5119 60.0018 32.0000 1.9889 1.9896 417.8419 418.0018 0.0240 -1.0000 -1.0000 2350111 1580621031.70 151.5119 60.0018 32.0000 1.9883 1.9889 417.9294 418.0887 0.0239 -1.0000 -1.0000 2350174 1580621031.80 151.5119 60.0018 32.0000 1.9880 1.9886 417.9909 418.1499 0.0239 -1.0000 -1.0000 2350361 1580621031.90 151.5119 60.0018 32.0000 1.9873 1.9879 418.0465 418.2055 0.0239 -1.0000 -1.0000 2350408 1580621032.00 151.5599 60.0018 32.0000 1.9881 1.9887 418.1212 418.2807 0.0239 -1.0000 -1.0000 2350486 1580621032.10 151.6239 60.0018 32.0000 1.9881 1.9888 418.0503 418.2101 0.0240 -1.0000 -1.0000 2350549 1580621032.20 151.6239 60.0018 32.0000 1.9892 1.9899 417.9290 418.0883 0.0239 -1.0000 -1.0000 2350611 1580621032.30 151.6239 60.0018 32.0000 1.9900 1.9906 417.7789 417.9391 0.0240 -1.0000 -1.0000 2351096 1580621032.40 151.6239 60.0018 32.0000 1.9896 1.9902 417.9800 418.1396 0.0240 -1.0000 -1.0000 2351158 1580621032.50 151.6239 60.0018 32.0000 1.9883 1.9889 418.0885 418.2485 0.0240 -1.0000 -1.0000 2351221 1580621032.60 151.5263 60.0018 32.0000 1.9885 1.9892 418.0182 418.1772 0.0238 -1.0000 -1.0000 2351299 1580621032.70 151.5263 60.0018 32.0000 1.9889 1.9895 417.9436 418.1024 0.0239 -1.0000 -1.0000 2351361 1580621032.80 151.5263 60.0018 32.0000 1.9891 1.9897 417.8695 418.0294 0.0240 -1.0000 -1.0000 2351596 1580621032.90 151.5263 60.0018 32.0000 1.9889 1.9895 417.8365 417.9967 0.0240 -1.0000 -1.0000 2351674 1580621033.00 151.5263 60.0018 32.0000 1.9884 1.9890 418.1314 418.2905 0.0239 -1.0000 -1.0000 2351737 1580621033.10 151.5162 60.0018 32.0000 1.9875 1.9881 418.0351 418.1943 0.0240 -1.0000 -1.0000 2351799 1580621033.20 151.4792 60.0018 32.0000 1.9884 1.9890 418.0721 418.2307 0.0238 -1.0000 -1.0000 2351861 1580621033.30 151.4792 60.0018 32.0000 1.9885 1.9891 417.8051 417.9646 0.0239 -1.0000 -1.0000 2351940 1580621033.40 151.4792 60.0018 32.0000 1.9880 1.9886 417.8289 417.9880 0.0240 -1.0000 -1.0000 2352080 1580621033.50 151.4792 60.0018 32.0000 1.9876 1.9882 417.9588 418.1185 0.0240 -1.0000 -1.0000 2352143 1580621033.60 151.4792 60.0018 32.0000 1.9868 1.9874 417.9868 418.1464 0.0240 -1.0000 -1.0000 2352205 1580621033.70 151.4592 60.0018 32.0000 1.9886 1.9892 417.8423 418.0019 0.0240 -1.0000 -1.0000 2352284 1580621033.80 151.4592 60.0018 32.0000 1.9885 1.9891 417.8176 417.9763 0.0238 -1.0000 -1.0000 2352346 1580621033.90 151.4592 60.0018 32.0000 1.9879 1.9885 417.7862 417.9453 0.0239 -1.0000 -1.0000 2352580 1580621034.00 151.4592 60.0018 32.0000 1.9873 1.9879 417.9395 418.0987 0.0238 -1.0000 -1.0000 2352658 1580621034.10 151.4592 60.0018 32.0000 1.9864 1.9870 418.0074 418.1673 0.0241 -1.0000 -1.0000 2352721 1580621034.20 151.4794 60.0018 32.0000 1.9868 1.9874 417.9956 418.1549 0.0239 -1.0000 -1.0000 2352783 1580621034.30 151.4996 60.0018 32.0000 1.9876 1.9882 417.8985 418.0580 0.0239 -1.0000 -1.0000 2352861 1580621034.40 151.4996 60.0018 32.0000 1.9884 1.9890 417.8156 417.9740 0.0238 -1.0000 -1.0000 2353096 1580621034.50 151.4996 60.0018 32.0000 1.9881 1.9888 417.8279 417.9866 0.0238 -1.0000 -1.0000 2353158 1580621034.60 151.4996 60.0018 32.0000 1.9886 1.9892 417.8204 417.9794 0.0239 -1.0000 -1.0000 2353221 1580621034.70 151.4994 60.0018 32.0000 1.9874 1.9880 417.8868 418.0463 0.0240 -1.0000 -1.0000 2353283 1580621034.80 151.4660 60.0024 32.0000 1.9872 1.9878 418.0189 418.1793 0.0240 -1.0000 -1.0000 2353346 1580621034.90 151.4660 60.0024 32.0000 1.9874 1.9880 417.8256 417.9852 0.0240 -1.0000 -1.0000 2353643 1580621035.00 151.4660 60.0024 32.0000 1.9878 1.9884 417.8138 417.9728 0.0239 -1.0000 -1.0000 2353705 1580621035.10 151.4660 60.0024 32.0000 1.9872 1.9878 417.8562 418.0158 0.0240 -1.0000 -1.0000 2353768 1580621035.20 151.4660 60.0024 32.0000 1.9874 1.9881 417.9995 418.1590 0.0239 -1.0000 -1.0000 2353830 1580621035.30 151.5149 60.0024 32.0000 1.9869 1.9875 418.0322 418.1917 0.0239 -1.0000 -1.0000 2353893 1580621035.40 151.5153 60.0024 32.0000 1.9865 1.9871 417.9465 418.1055 0.0239 -1.0000 -1.0000 2353971 1580621035.50 151.5153 60.0024 32.0000 1.9878 1.9884 417.8621 418.0216 0.0240 -1.0000 -1.0000 2354096 1580621035.60 151.5153 60.0024 32.0000 1.9881 1.9887 417.7573 417.9166 0.0239 -1.0000 -1.0000 2354158 1580621035.70 151.5153 60.0024 32.0000 1.9875 1.9881 417.7371 417.8954 0.0238 -1.0000 -1.0000 2354237 1580621035.80 151.5148 60.0024 32.0000 1.9876 1.9883 417.7826 417.9418 0.0239 -1.0000 -1.0000 2354299 1580621035.90 151.5113 60.0024 32.0000 1.9869 1.9876 417.9927 418.1519 0.0239 -1.0000 -1.0000 2354361 1580621036.00 151.5113 60.0024 32.0000 1.9869 1.9875 417.8984 418.0567 0.0238 -1.0000 -1.0000 2354611 1580621036.10 151.5113 60.0024 32.0000 1.9876 1.9882 417.8145 417.9731 0.0239 -1.0000 -1.0000 2354674 1580621036.20 151.5113 60.0024 32.0000 1.9879 1.9886 417.6906 417.8481 0.0237 -1.0000 -1.0000 2354736 1580621036.30 151.5113 60.0024 32.0000 1.9871 1.9877 417.8716 418.0311 0.0240 -1.0000 -1.0000 2354814 1580621036.40 151.5146 60.0024 32.0000 1.9857 1.9863 418.0235 418.1834 0.0240 -1.0000 -1.0000 2354877 1580621036.50 151.5146 60.0024 32.0000 1.9865 1.9871 418.0966 418.2556 0.0239 -1.0000 -1.0000 2355361 1580621036.60 151.5146 60.0024 32.0000 1.9879 1.9885 417.9160 418.0752 0.0239 -1.0000 -1.0000 2355424 1580621036.70 151.5146 60.0024 32.0000 1.9874 1.9880 417.8949 418.0546 0.0240 -1.0000 -1.0000 2355487 1580621036.80 151.5146 60.0024 32.0000 1.9877 1.9883 417.8967 418.0559 0.0239 -1.0000 -1.0000 2355549 1580621036.90 151.5136 60.0024 32.0000 1.9875 1.9881 417.7286 417.8874 0.0238 -1.0000 -1.0000 2355627 1580621037.00 151.5133 60.0024 32.0000 1.9872 1.9878 417.9391 418.0982 0.0239 -1.0000 -1.0000 2355877 1580621037.10 151.5133 60.0024 32.0000 1.9871 1.9877 417.9719 418.1315 0.0239 -1.0000 -1.0000 2355940 1580621037.20 151.5133 60.0024 32.0000 1.9879 1.9885 417.8741 418.0321 0.0238 -1.0000 -1.0000 2356002 1580621037.30 151.5133 60.0024 32.0000 1.9869 1.9875 417.7501 417.9089 0.0238 -1.0000 -1.0000 2356064 1580621037.40 151.5133 60.0024 32.0000 1.9866 1.9872 417.9125 418.0704 0.0237 -1.0000 -1.0000 2356143 1580621037.50 151.5032 60.0024 32.0000 1.9865 1.9872 418.1005 418.2598 0.0240 -1.0000 -1.0000 2356284 1580621037.60 151.5032 60.0024 32.0000 1.9869 1.9875 417.9873 418.1472 0.0240 -1.0000 -1.0000 2356346 1580621037.70 151.5032 60.0024 32.0000 1.9871 1.9877 417.8631 418.0221 0.0239 -1.0000 -1.0000 2356424 1580621037.80 151.5032 60.0024 32.0000 1.9872 1.9878 417.8054 417.9657 0.0240 -1.0000 -1.0000 2356486 1580621037.90 151.5032 60.0024 32.0000 1.9863 1.9869 417.8568 418.0164 0.0240 -1.0000 -1.0000 2356549 1580621038.00 151.4054 60.0024 32.0000 1.9865 1.9872 417.9428 418.1026 0.0240 -1.0000 -1.0000 2357346 1580621038.10 151.4054 60.0024 32.0000 1.9861 1.9867 417.9529 418.1117 0.0239 -1.0000 -1.0000 2357408 1580621038.20 151.4054 60.0024 32.0000 1.9871 1.9877 417.6831 417.8425 0.0239 -1.0000 -1.0000 2357471 1580621038.30 151.4054 60.0024 32.0000 1.9866 1.9872 417.6682 417.8271 0.0239 -1.0000 -1.0000 2357549 1580621038.40 151.4054 60.0024 32.0000 1.9867 1.9874 417.8070 417.9660 0.0239 -1.0000 -1.0000 2357611 1580621038.50 151.4054 60.0024 32.0000 1.9861 1.9868 417.9411 418.0998 0.0239 -1.0000 -1.0000 2357674 1580621038.60 151.4077 60.0024 32.0000 1.9868 1.9874 418.0471 418.2068 0.0240 -1.0000 -1.0000 2357737 1580621038.70 151.4077 60.0024 32.0000 1.9867 1.9873 417.9918 418.1523 0.0241 -1.0000 -1.0000 2357799 1580621038.80 151.4077 60.0024 32.0000 1.9874 1.9880 417.8926 418.0519 0.0238 -1.0000 -1.0000 2357861 1580621038.90 151.4077 60.0024 32.0000 1.9876 1.9882 417.7479 417.9067 0.0239 -1.0000 -1.0000 2357940 1580621039.00 151.4077 60.0024 32.0000 1.9874 1.9880 417.7336 417.8933 0.0239 -1.0000 -1.0000 2358002 1580621039.10 151.4392 60.0024 32.0000 1.9868 1.9874 417.8424 418.0002 0.0236 -1.0000 -1.0000 2358080 1580621039.20 151.4474 60.0024 32.0000 1.9871 1.9877 417.8550 418.0140 0.0239 -1.0000 -1.0000 2358143 1580621039.30 151.4474 60.0024 32.0000 1.9880 1.9886 417.8657 418.0243 0.0239 -1.0000 -1.0000 2358205 1580621039.40 151.4474 60.0024 32.0000 1.9872 1.9878 417.7707 417.9305 0.0240 -1.0000 -1.0000 2358284 1580621039.50 151.4474 60.0024 32.0000 1.9869 1.9875 417.7359 417.8952 0.0239 -1.0000 -1.0000 2358346 1580621039.60 151.4474 60.0024 32.0000 1.9874 1.9880 417.7813 417.9411 0.0240 -1.0000 -1.0000 2358408 1580621039.70 151.4084 60.0025 32.0000 1.9870 1.9876 417.8619 418.0216 0.0240 -1.0000 -1.0000 2358486 1580621039.80 151.4084 60.0025 32.0000 1.9867 1.9873 417.8780 418.0380 0.0240 -1.0000 -1.0000 2358549 1580621039.90 151.4084 60.0025 32.0000 1.9869 1.9875 417.9126 418.0716 0.0239 -1.0000 -1.0000 2358611 1580621040.00 151.4084 60.0025 32.0000 1.9875 1.9882 417.7335 417.8926 0.0239 -1.0000 -1.0000 2358814 1580621040.10 151.4084 60.0025 32.0000 1.9877 1.9883 417.6761 417.8351 0.0239 -1.0000 -1.0000 2358877 1580621040.20 151.4084 60.0025 32.0000 1.9878 1.9884 417.7747 417.9334 0.0238 -1.0000 -1.0000 2358939 1580621040.30 151.4000 60.0025 32.0000 1.9868 1.9874 417.9269 418.0859 0.0239 -1.0000 -1.0000 2359018 1580621040.40 151.4000 60.0025 32.0000 1.9874 1.9880 417.8075 417.9664 0.0239 -1.0000 -1.0000 2359080 1580621040.50 151.4000 60.0025 32.0000 1.9879 1.9885 417.6710 417.8304 0.0239 -1.0000 -1.0000 2359143 1580621040.60 151.4000 60.0025 32.0000 1.9879 1.9886 417.8007 417.9592 0.0238 -1.0000 -1.0000 2359252 1580621040.70 151.4000 60.0025 32.0000 1.9870 1.9877 417.9441 418.1034 0.0240 -1.0000 -1.0000 2359314 1580621040.80 151.4000 60.0025 32.0000 1.9870 1.9877 417.9357 418.0954 0.0240 -1.0000 -1.0000 2359377 1580621040.90 151.4146 60.0025 32.0000 1.9873 1.9879 417.8872 418.0470 0.0241 -1.0000 -1.0000 2359440 1580621041.00 151.4146 60.0025 32.0000 1.9883 1.9889 417.8142 417.9737 0.0239 -1.0000 -1.0000 2359518 1580621041.10 151.4146 60.0025 32.0000 1.9876 1.9882 417.7324 417.8922 0.0240 -1.0000 -1.0000 2359799 1580621041.20 151.4146 60.0025 32.0000 1.9873 1.9879 417.8336 417.9942 0.0241 -1.0000 -1.0000 2359861 1580621041.30 151.4146 60.0025 32.0000 1.9873 1.9879 417.8733 418.0329 0.0239 -1.0000 -1.0000 2359924 1580621041.40 151.4413 60.0025 32.0000 1.9866 1.9873 417.9833 418.1427 0.0239 -1.0000 -1.0000 2359987 1580621041.50 151.4413 60.0025 32.0000 1.9875 1.9882 417.9469 418.1063 0.0239 -1.0000 -1.0000 2400049 1580621041.60 151.4413 60.0025 32.0000 1.9882 1.9888 417.7831 417.9424 0.0239 -1.0000 -1.0000 2400346 1580621041.70 151.4413 60.0025 32.0000 1.9879 1.9886 417.8242 417.9831 0.0239 -1.0000 -1.0000 2400424 1580621041.80 151.4413 60.0025 32.0000 1.9866 1.9872 417.9016 418.0607 0.0238 -1.0000 -1.0000 2400486 1580621041.90 151.4316 60.0025 32.0000 1.9869 1.9875 417.9208 418.0802 0.0240 -1.0000 -1.0000 2400549 1580621042.00 151.4052 60.0025 32.0000 1.9876 1.9882 417.8862 418.0464 0.0241 -1.0000 -1.0000 2400611 1580621042.10 151.4052 60.0025 32.0000 1.9868 1.9875 417.8046 417.9639 0.0239 -1.0000 -1.0000 2400986 1580621042.20 151.4052 60.0025 32.0000 1.9877 1.9883 417.8680 418.0267 0.0239 -1.0000 -1.0000 2401049 1580621042.30 151.4052 60.0025 32.0000 1.9871 1.9878 417.8262 417.9850 0.0238 -1.0000 -1.0000 2401127 1580621042.40 151.4052 60.0025 32.0000 1.9876 1.9882 417.9361 418.0945 0.0239 -1.0000 -1.0000 2401189 1580621042.50 151.4760 60.0025 32.0000 1.9875 1.9882 418.0053 418.1649 0.0239 -1.0000 -1.0000 2401252 1580621042.60 151.4760 60.0025 32.0000 1.9869 1.9876 417.9773 418.1358 0.0238 -1.0000 -1.0000 2401518 1580621042.70 151.4760 60.0025 32.0000 1.9884 1.9890 417.8481 418.0065 0.0238 -1.0000 -1.0000 2401580 1580621042.80 151.4760 60.0025 32.0000 1.9879 1.9886 417.7547 417.9136 0.0239 -1.0000 -1.0000 2401643 1580621042.90 151.4760 60.0025 32.0000 1.9876 1.9882 417.7707 417.9298 0.0239 -1.0000 -1.0000 2401721 1580621043.00 151.4946 60.0025 32.0000 1.9864 1.9871 417.9633 418.1230 0.0240 -1.0000 -1.0000 2401783 1580621043.10 151.4951 60.0025 32.0000 1.9865 1.9871 418.0371 418.1963 0.0239 -1.0000 -1.0000 2402018 1580621043.20 151.4951 60.0025 32.0000 1.9875 1.9882 418.0560 418.2152 0.0239 -1.0000 -1.0000 2402080 1580621043.30 151.4951 60.0025 32.0000 1.9873 1.9879 417.9677 418.1280 0.0241 -1.0000 -1.0000 2402143 1580621043.40 151.4951 60.0025 32.0000 1.9882 1.9889 417.8353 417.9941 0.0239 -1.0000 -1.0000 2402221 1580621043.50 151.4951 60.0025 32.0000 1.9878 1.9885 417.7612 417.9210 0.0240 -1.0000 -1.0000 2402283 1580621043.60 151.4618 60.0025 32.0000 1.9883 1.9889 417.8324 417.9919 0.0240 -1.0000 -1.0000 2402346 1580621043.70 151.4618 60.0025 32.0000 1.9877 1.9883 417.9352 418.0946 0.0239 -1.0000 -1.0000 2403065 1580621043.80 151.4618 60.0025 32.0000 1.9869 1.9875 417.9162 418.0757 0.0240 -1.0000 -1.0000 2403127 1580621043.90 151.4618 60.0025 32.0000 1.9874 1.9880 417.9311 418.0911 0.0240 -1.0000 -1.0000 2403189 1580621044.00 151.4618 60.0025 32.0000 1.9875 1.9881 417.7817 417.9409 0.0239 -1.0000 -1.0000 2403268 1580621044.10 151.5731 60.0025 32.0000 1.9888 1.9894 417.7856 417.9445 0.0239 -1.0000 -1.0000 2403330 1580621044.20 151.5797 60.0025 32.0000 1.9876 1.9882 417.8267 417.9863 0.0240 -1.0000 -1.0000 2403393 1580621044.30 151.5797 60.0025 32.0000 1.9871 1.9878 417.8909 418.0510 0.0240 -1.0000 -1.0000 2403455 1580621044.40 151.5797 60.0025 32.0000 1.9875 1.9882 418.0213 418.1803 0.0239 -1.0000 -1.0000 2403518 1580621044.50 151.5797 60.0025 32.0000 1.9876 1.9882 417.8863 418.0447 0.0238 -1.0000 -1.0000 2403596 1580621044.60 151.5740 60.0025 32.0000 1.9879 1.9885 417.8573 418.0176 0.0241 -1.0000 -1.0000 2403658 1580621044.70 151.5270 60.0026 32.0000 1.9884 1.9890 417.7178 417.8774 0.0239 -1.0000 -1.0000 2403721 1580621044.80 151.5270 60.0026 32.0000 1.9877 1.9883 417.7537 417.9124 0.0239 -1.0000 -1.0000 2403784 1580621044.90 151.5270 60.0026 32.0000 1.9875 1.9882 417.9273 418.0872 0.0239 -1.0000 -1.0000 2403861 1580621045.00 151.5270 60.0026 32.0000 1.9882 1.9888 417.8686 418.0272 0.0238 -1.0000 -1.0000 2403924 1580621045.10 151.5270 60.0026 32.0000 1.9881 1.9887 417.7713 417.9296 0.0237 -1.0000 -1.0000 2404002 1580621045.20 151.5480 60.0026 32.0000 1.9877 1.9884 417.8206 417.9811 0.0241 -1.0000 -1.0000 2404158 1580621045.30 151.5480 60.0026 32.0000 1.9868 1.9874 417.9409 418.1008 0.0239 -1.0000 -1.0000 2404221 1580621045.40 151.5480 60.0026 32.0000 1.9874 1.9880 417.9922 418.1517 0.0240 -1.0000 -1.0000 2404284 1580621045.50 151.5480 60.0026 32.0000 1.9871 1.9878 418.0100 418.1691 0.0239 -1.0000 -1.0000 2404346 1580621045.60 151.5480 60.0026 32.0000 1.9878 1.9884 417.8989 418.0585 0.0240 -1.0000 -1.0000 2404408 1580621045.70 151.5497 60.0026 32.0000 1.9873 1.9879 417.8274 417.9870 0.0240 -1.0000 -1.0000 2404752 1580621045.80 151.5526 60.0026 32.0000 1.9879 1.9886 417.7002 417.8583 0.0238 -1.0000 -1.0000 2404814 1580621045.90 151.5526 60.0026 32.0000 1.9875 1.9881 417.8015 417.9607 0.0239 -1.0000 -1.0000 2404877 1580621046.00 151.5526 60.0026 32.0000 1.9875 1.9881 417.9625 418.1219 0.0239 -1.0000 -1.0000 2404939 1580621046.10 151.5526 60.0026 32.0000 1.9874 1.9881 418.0348 418.1942 0.0239 -1.0000 -1.0000 2405002 1580621046.20 151.5526 60.0026 32.0000 1.9873 1.9880 417.8628 418.0213 0.0239 -1.0000 -1.0000 2405252 1580621046.30 151.4643 60.0026 32.0000 1.9884 1.9890 417.7488 417.9077 0.0239 -1.0000 -1.0000 2405314 1580621046.40 151.4643 60.0026 32.0000 1.9875 1.9881 417.7762 417.9356 0.0239 -1.0000 -1.0000 2405377 1580621046.50 151.4643 60.0026 32.0000 1.9877 1.9883 417.8828 418.0413 0.0238 -1.0000 -1.0000 2405440 1580621046.60 151.4643 60.0026 32.0000 1.9869 1.9875 418.0301 418.1892 0.0239 -1.0000 -1.0000 2405518 1580621046.70 151.4643 60.0026 32.0000 1.9871 1.9877 417.9760 418.1361 0.0240 -1.0000 -1.0000 2405752 1580621046.80 151.4998 60.0026 32.0000 1.9871 1.9877 417.8602 418.0193 0.0238 -1.0000 -1.0000 2405814 1580621046.90 151.5026 60.0026 32.0000 1.9876 1.9882 417.7022 417.8617 0.0240 -1.0000 -1.0000 2405893 1580621047.00 151.5026 60.0026 32.0000 1.9882 1.9888 417.7650 417.9239 0.0239 -1.0000 -1.0000 2405955 1580621047.10 151.5026 60.0026 32.0000 1.9879 1.9886 417.9528 418.1118 0.0239 -1.0000 -1.0000 2406018 1580621047.20 151.5026 60.0026 32.0000 1.9874 1.9881 417.9651 418.1246 0.0240 -1.0000 -1.0000 2406096 1580621047.30 151.5043 60.0026 32.0000 1.9883 1.9889 417.9025 418.0616 0.0239 -1.0000 -1.0000 2406174 1580621047.40 151.5169 60.0026 32.0000 1.9884 1.9890 417.7283 417.8884 0.0241 -1.0000 -1.0000 2406237 1580621047.50 151.5169 60.0026 32.0000 1.9883 1.9889 417.6937 417.8530 0.0239 -1.0000 -1.0000 2406299 1580621047.60 151.5169 60.0026 32.0000 1.9878 1.9885 417.8506 418.0109 0.0241 -1.0000 -1.0000 2406361 1580621047.70 151.5169 60.0026 32.0000 1.9879 1.9885 417.9414 418.1013 0.0240 -1.0000 -1.0000 2406439 1580621047.80 151.5169 60.0026 32.0000 1.9881 1.9887 418.0180 418.1780 0.0240 -1.0000 -1.0000 2406502 1580621047.90 151.4966 60.0026 32.0000 1.9885 1.9891 417.8241 417.9842 0.0240 -1.0000 -1.0000 2406564 1580621048.00 151.4966 60.0026 32.0000 1.9884 1.9890 417.7751 417.9340 0.0239 -1.0000 -1.0000 2406643 1580621048.10 151.4966 60.0026 32.0000 1.9884 1.9891 417.7137 417.8737 0.0240 -1.0000 -1.0000 2406705 1580621048.20 151.4966 60.0026 32.0000 1.9881 1.9887 417.8215 417.9799 0.0239 -1.0000 -1.0000 2406768 1580621048.30 151.4966 60.0026 32.0000 1.9877 1.9883 418.0199 418.1798 0.0240 -1.0000 -1.0000 2406877 1580621048.40 151.5095 60.0026 32.0000 1.9888 1.9895 417.9802 418.1400 0.0240 -1.0000 -1.0000 2406939 1580621048.50 151.5166 60.0026 32.0000 1.9890 1.9896 417.8937 418.0538 0.0240 -1.0000 -1.0000 2407002 1580621048.60 151.5166 60.0026 32.0000 1.9889 1.9895 417.8502 418.0094 0.0240 -1.0000 -1.0000 2407065 1580621048.70 151.5166 60.0026 32.0000 1.9878 1.9885 417.9873 418.1464 0.0239 -1.0000 -1.0000 2407127 1580621048.80 151.5166 60.0026 32.0000 1.9871 1.9878 417.9940 418.1523 0.0238 -1.0000 -1.0000 2407627 1580621048.90 151.5166 60.0026 32.0000 1.9884 1.9890 418.0248 418.1837 0.0238 -1.0000 -1.0000 2407705 1580621049.00 151.5338 60.0026 32.0000 1.9885 1.9891 417.8591 418.0182 0.0239 -1.0000 -1.0000 2407752 1580621049.10 151.5338 60.0026 32.0000 1.9892 1.9898 417.7557 417.9152 0.0239 -1.0000 -1.0000 2407830 1580621049.20 151.5338 60.0026 32.0000 1.9889 1.9896 417.7755 417.9350 0.0240 -1.0000 -1.0000 2407893 1580621049.30 151.5338 60.0026 32.0000 1.9885 1.9891 417.8015 417.9613 0.0239 -1.0000 -1.0000 2408127 1580621049.40 151.5338 60.0026 32.0000 1.9880 1.9886 417.9966 418.1548 0.0239 -1.0000 -1.0000 2408205 1580621049.50 151.5157 60.0026 32.0000 1.9882 1.9888 417.9056 418.0655 0.0239 -1.0000 -1.0000 2408268 1580621049.60 151.5157 60.0026 32.0000 1.9880 1.9886 417.8426 418.0025 0.0240 -1.0000 -1.0000 2408330 1580621049.70 151.5157 60.0026 32.0000 1.9887 1.9893 417.7595 417.9189 0.0240 -1.0000 -1.0000 2408408 1580621049.80 151.5157 60.0026 32.0000 1.9876 1.9883 417.9415 418.1014 0.0240 -1.0000 -1.0000 2408643 1580621049.90 151.5157 60.0026 32.0000 1.9875 1.9881 418.0070 418.1662 0.0239 -1.0000 -1.0000 2408705 1580621050.00 151.5745 60.0027 32.0000 1.9864 1.9870 417.9765 418.1353 0.0239 -1.0000 -1.0000 2408768 1580621050.10 151.6316 60.0027 32.0000 1.9875 1.9881 417.9612 418.1211 0.0240 -1.0000 -1.0000 2408830 1580621050.20 151.6316 60.0027 32.0000 1.9885 1.9892 417.8826 418.0426 0.0240 -1.0000 -1.0000 2408908 1580621050.30 151.6316 60.0027 32.0000 1.9884 1.9891 417.8019 417.9619 0.0241 -1.0000 -1.0000 2409096 1580621050.40 151.6316 60.0027 32.0000 1.9886 1.9892 417.8180 417.9772 0.0239 -1.0000 -1.0000 2409158 1580621050.50 151.6316 60.0027 32.0000 1.9874 1.9880 417.9362 418.0963 0.0241 -1.0000 -1.0000 2409221 1580621050.60 151.6316 60.0027 32.0000 1.9867 1.9873 417.9384 418.0983 0.0240 -1.0000 -1.0000 2409299 1580621050.70 151.5869 60.0027 32.0000 1.9874 1.9880 417.9929 418.1528 0.0240 -1.0000 -1.0000 2409361 1580621050.80 151.5869 60.0027 32.0000 1.9882 1.9888 417.8262 417.9863 0.0240 -1.0000 -1.0000 2409424 1580621050.90 151.5869 60.0027 32.0000 1.9884 1.9891 417.7338 417.8927 0.0238 -1.0000 -1.0000 2410080 1580621051.00 151.5869 60.0027 32.0000 1.9881 1.9887 417.7848 417.9436 0.0239 -1.0000 -1.0000 2410143 1580621051.10 151.5869 60.0027 32.0000 1.9881 1.9887 417.8649 418.0240 0.0239 -1.0000 -1.0000 2410221 1580621051.20 151.5998 60.0027 32.0000 1.9867 1.9873 418.0200 418.1794 0.0240 -1.0000 -1.0000 2410284 1580621051.30 151.6073 60.0027 32.0000 1.9873 1.9879 418.0103 418.1687 0.0238 -1.0000 -1.0000 2410346 1580621051.40 151.6073 60.0027 32.0000 1.9882 1.9888 417.9515 418.1116 0.0240 -1.0000 -1.0000 2410424 1580621051.50 151.6073 60.0027 32.0000 1.9879 1.9885 417.9346 418.0946 0.0240 -1.0000 -1.0000 2410486 1580621051.60 151.6073 60.0027 32.0000 1.9878 1.9884 417.8112 417.9718 0.0241 -1.0000 -1.0000 2410533 1580621051.70 151.6073 60.0027 32.0000 1.9871 1.9877 417.8592 418.0186 0.0239 -1.0000 -1.0000 2410611 1580621051.80 151.5947 60.0027 32.0000 1.9875 1.9881 417.9654 418.1249 0.0240 -1.0000 -1.0000 2410674 1580621051.90 151.5947 60.0027 32.0000 1.9874 1.9880 418.0330 418.1930 0.0240 -1.0000 -1.0000 2410861 1580621052.00 151.5947 60.0027 32.0000 1.9867 1.9874 417.8928 418.0526 0.0240 -1.0000 -1.0000 2410939 1580621052.10 151.5947 60.0027 32.0000 1.9878 1.9884 417.8895 418.0482 0.0238 -1.0000 -1.0000 2411002 1580621052.20 151.5947 60.0027 32.0000 1.9872 1.9879 417.9010 418.0609 0.0240 -1.0000 -1.0000 2411065 1580621052.30 151.5710 60.0027 32.0000 1.9887 1.9893 417.8349 417.9944 0.0239 -1.0000 -1.0000 2411127 1580621052.40 151.5636 60.0027 32.0000 1.9875 1.9881 417.8781 418.0373 0.0239 -1.0000 -1.0000 2411361 1580621052.50 151.5636 60.0027 32.0000 1.9871 1.9878 417.9988 418.1598 0.0241 -1.0000 -1.0000 2411424 1580621052.60 151.5636 60.0027 32.0000 1.9873 1.9880 418.0224 418.1830 0.0241 -1.0000 -1.0000 2411502 1580621052.70 151.5636 60.0027 32.0000 1.9882 1.9888 417.8640 418.0241 0.0240 -1.0000 -1.0000 2411564 1580621052.80 151.5636 60.0027 32.0000 1.9876 1.9882 417.8929 418.0529 0.0240 -1.0000 -1.0000 2411627 1580621052.90 151.5636 60.0027 32.0000 1.9870 1.9876 417.9213 418.0803 0.0239 -1.0000 -1.0000 2411705 1580621053.00 151.4719 60.0027 32.0000 1.9873 1.9880 417.9892 418.1498 0.0241 -1.0000 -1.0000 2411768 1580621053.10 151.4719 60.0027 32.0000 1.9883 1.9890 417.9167 418.0759 0.0240 -1.0000 -1.0000 2411846 1580621053.20 151.4719 60.0027 32.0000 1.9874 1.9880 417.7747 417.9349 0.0240 -1.0000 -1.0000 2411908 1580621053.30 151.4719 60.0027 32.0000 1.9876 1.9882 417.7803 417.9400 0.0240 -1.0000 -1.0000 2411971 1580621053.40 151.4719 60.0027 32.0000 1.9875 1.9881 417.6785 417.8365 0.0239 -1.0000 -1.0000 2412033 1580621053.50 151.4808 60.0027 32.0000 1.9873 1.9879 418.0173 418.1779 0.0241 -1.0000 -1.0000 2412877 1580621053.60 151.5643 60.0027 32.0000 1.9874 1.9881 417.9173 418.0762 0.0238 -1.0000 -1.0000 2412939 1580621053.70 151.5643 60.0027 32.0000 1.9876 1.9882 417.9768 418.1357 0.0239 -1.0000 -1.0000 2413018 1580621053.80 151.5643 60.0027 32.0000 1.9879 1.9885 417.8556 418.0159 0.0241 -1.0000 -1.0000 2413080 1580621053.90 151.5643 60.0027 32.0000 1.9876 1.9882 417.8675 418.0266 0.0238 -1.0000 -1.0000 2413158 1580621054.00 151.5643 60.0027 32.0000 1.9874 1.9881 417.7441 417.9032 0.0240 -1.0000 -1.0000 2413314 1580621054.10 151.4472 60.0027 32.0000 1.9874 1.9880 417.8472 418.0075 0.0240 -1.0000 -1.0000 2413377 1580621054.20 151.4472 60.0027 32.0000 1.9873 1.9879 417.9529 418.1124 0.0239 -1.0000 -1.0000 2413440 1580621054.30 151.4472 60.0027 32.0000 1.9878 1.9884 417.8795 418.0388 0.0240 -1.0000 -1.0000 2413502 1580621054.40 151.4472 60.0027 32.0000 1.9875 1.9881 417.8081 417.9686 0.0241 -1.0000 -1.0000 2413565 1580621054.50 151.4472 60.0027 32.0000 1.9881 1.9887 417.7125 417.8725 0.0240 -1.0000 -1.0000 2413627 1580621054.60 151.4607 60.0024 32.0000 1.9874 1.9880 417.9099 418.0697 0.0240 -1.0000 -1.0000 2413705 1580621054.70 151.4653 60.0023 32.0000 1.9867 1.9874 417.9469 418.1069 0.0240 -1.0000 -1.0000 2413768 1580621054.80 151.4653 60.0023 32.0000 1.9876 1.9882 418.0313 418.1909 0.0240 -1.0000 -1.0000 2413830 1580621054.90 151.4653 60.0023 32.0000 1.9873 1.9879 417.9802 418.1398 0.0240 -1.0000 -1.0000 2413908 1580621055.00 151.4653 60.0023 32.0000 1.9872 1.9879 417.7752 417.9348 0.0239 -1.0000 -1.0000 2413971 1580621055.10 151.4653 60.0023 32.0000 1.9879 1.9886 417.7036 417.8628 0.0239 -1.0000 -1.0000 2414033 1580621055.20 151.4458 60.0023 32.0000 1.9883 1.9889 417.8185 417.9772 0.0238 -1.0000 -1.0000 2414111 1580621055.30 151.4458 60.0023 32.0000 1.9867 1.9873 417.9684 418.1277 0.0240 -1.0000 -1.0000 2414174 1580621055.40 151.4458 60.0023 32.0000 1.9873 1.9879 417.9089 418.0683 0.0239 -1.0000 -1.0000 2414252 1580621055.50 151.4458 60.0023 32.0000 1.9875 1.9881 417.8830 418.0416 0.0239 -1.0000 -1.0000 2414377 1580621055.60 151.4458 60.0023 32.0000 1.9881 1.9887 417.7348 417.8945 0.0240 -1.0000 -1.0000 2414439 1580621055.70 151.4458 60.0023 32.0000 1.9877 1.9883 417.8526 418.0117 0.0239 -1.0000 -1.0000 2414502 1580621055.80 151.4655 60.0023 32.0000 1.9878 1.9885 417.9936 418.1537 0.0240 -1.0000 -1.0000 2414565 1580621055.90 151.4655 60.0023 32.0000 1.9872 1.9878 418.0303 418.1893 0.0238 -1.0000 -1.0000 2414627 1580621056.00 151.4655 60.0023 32.0000 1.9877 1.9884 417.9878 418.1465 0.0239 -1.0000 -1.0000 2414705 1580621056.10 151.4655 60.0023 32.0000 1.9875 1.9881 417.7136 417.8729 0.0240 -1.0000 -1.0000 2415299 1580621056.20 151.4655 60.0023 32.0000 1.9873 1.9879 417.8172 417.9770 0.0240 -1.0000 -1.0000 2415361 1580621056.30 151.4735 60.0023 32.0000 1.9875 1.9881 417.7977 417.9582 0.0241 -1.0000 -1.0000 2415424 1580621056.40 151.5052 60.0023 32.0000 1.9878 1.9884 418.0277 418.1878 0.0240 -1.0000 -1.0000 2415487 1580621056.50 151.5052 60.0023 32.0000 1.9883 1.9889 417.9894 418.1491 0.0240 -1.0000 -1.0000 2415549 1580621056.60 151.5052 60.0023 32.0000 1.9887 1.9893 417.8641 418.0234 0.0239 -1.0000 -1.0000 2415627 1580621056.70 151.5052 60.0023 32.0000 1.9889 1.9895 417.6993 417.8599 0.0241 -1.0000 -1.0000 2415689 1580621056.80 151.5052 60.0023 32.0000 1.9882 1.9888 417.7698 417.9295 0.0239 -1.0000 -1.0000 2415752 1580621056.90 151.5229 60.0023 32.0000 1.9882 1.9888 417.8087 417.9682 0.0239 -1.0000 -1.0000 2415846 1580621057.00 151.5229 60.0023 32.0000 1.9880 1.9887 417.9803 418.1402 0.0241 -1.0000 -1.0000 2415908 1580621057.10 151.5229 60.0023 32.0000 1.9875 1.9882 418.0579 418.2184 0.0241 -1.0000 -1.0000 2416002 1580621057.20 151.5229 60.0023 32.0000 1.9879 1.9886 417.8231 417.9828 0.0240 -1.0000 -1.0000 2416065 1580621057.30 151.5229 60.0023 32.0000 1.9878 1.9884 417.7162 417.8758 0.0240 -1.0000 -1.0000 2416127 1580621057.40 151.5270 60.0023 32.0000 1.9874 1.9880 417.7646 417.9243 0.0240 -1.0000 -1.0000 2416205 1580621057.50 151.5273 60.0023 32.0000 1.9870 1.9877 418.0183 418.1786 0.0241 -1.0000 -1.0000 2416268 1580621057.60 151.5273 60.0023 32.0000 1.9870 1.9876 417.9749 418.1357 0.0241 -1.0000 -1.0000 2416502 1580621057.70 151.5273 60.0023 32.0000 1.9868 1.9874 417.8503 418.0100 0.0240 -1.0000 -1.0000 2416580 1580621057.80 151.5273 60.0023 32.0000 1.9871 1.9878 417.6941 417.8545 0.0241 -1.0000 -1.0000 2416643 1580621057.90 151.5273 60.0023 32.0000 1.9879 1.9885 417.7413 417.9028 0.0242 -1.0000 -1.0000 2416705 1580621058.00 151.5216 60.0023 32.0000 1.9869 1.9875 417.7677 417.9279 0.0240 -1.0000 -1.0000 2416768 1580621058.10 151.5216 60.0023 32.0000 1.9870 1.9876 417.9568 418.1173 0.0240 -1.0000 -1.0000 2417252 1580621058.20 151.5216 60.0023 32.0000 1.9872 1.9878 417.9797 418.1389 0.0240 -1.0000 -1.0000 2417314 1580621058.30 151.5216 60.0023 32.0000 1.9873 1.9879 417.8584 418.0188 0.0241 -1.0000 -1.0000 2417393 1580621058.40 151.5216 60.0023 32.0000 1.9875 1.9882 417.6974 417.8575 0.0240 -1.0000 -1.0000 2417455 1580621058.50 151.5352 60.0023 32.0000 1.9874 1.9881 417.7443 417.9037 0.0240 -1.0000 -1.0000 2417518 1580621058.60 151.5388 60.0023 32.0000 1.9868 1.9874 417.9357 418.0965 0.0242 -1.0000 -1.0000 2417596 1580621058.70 151.5388 60.0023 32.0000 1.9873 1.9879 417.9700 418.1296 0.0240 -1.0000 -1.0000 2417658 1580621058.80 151.5388 60.0023 32.0000 1.9866 1.9873 417.8985 418.0585 0.0241 -1.0000 -1.0000 2417705 1580621058.90 151.5388 60.0023 32.0000 1.9881 1.9888 417.7543 417.9146 0.0241 -1.0000 -1.0000 2417783 1580621059.00 151.5388 60.0023 32.0000 1.9887 1.9893 417.7223 417.8840 0.0243 -1.0000 -1.0000 2417846 1580621059.10 151.5388 60.0023 32.0000 1.9875 1.9881 417.7602 417.9212 0.0241 -1.0000 -1.0000 2418127 1580621059.20 151.6182 60.0023 32.0000 1.9880 1.9886 417.8493 418.0094 0.0240 -1.0000 -1.0000 2418189 1580621059.30 151.6182 60.0023 32.0000 1.9883 1.9889 417.9917 418.1508 0.0239 -1.0000 -1.0000 2418252 1580621059.40 151.6182 60.0023 32.0000 1.9871 1.9878 417.9478 418.1069 0.0238 -1.0000 -1.0000 2418330 1580621059.50 151.6182 60.0023 32.0000 1.9887 1.9894 417.7275 417.8872 0.0241 -1.0000 -1.0000 2418393 1580621059.60 151.6182 60.0023 32.0000 1.9883 1.9889 417.8820 418.0406 0.0239 -1.0000 -1.0000 2418518 1580621059.70 151.6156 60.0022 32.0000 1.9878 1.9885 417.9311 418.0920 0.0241 -1.0000 -1.0000 2418596 1580621059.80 151.6153 60.0022 32.0000 1.9888 1.9894 417.8831 418.0429 0.0240 -1.0000 -1.0000 2418658 1580621059.90 151.6153 60.0022 32.0000 1.9884 1.9890 417.7555 417.9156 0.0241 -1.0000 -1.0000 2418721 1580621060.00 151.6153 60.0022 32.0000 1.9888 1.9894 417.7961 417.9552 0.0240 -1.0000 -1.0000 2418783 1580621060.10 151.6153 60.0022 32.0000 1.9868 1.9874 417.9036 418.0637 0.0241 -1.0000 -1.0000 2418861 1580621060.20 151.6153 60.0022 32.0000 1.9868 1.9874 417.9495 418.1094 0.0240 -1.0000 -1.0000 2419111 1580621060.30 151.6153 60.0022 32.0000 1.9874 1.9880 417.9790 418.1388 0.0241 -1.0000 -1.0000 2419189 1580621060.40 151.6153 60.0022 32.0000 1.9887 1.9894 417.8892 418.0498 0.0240 -1.0000 -1.0000 2419252 1580621060.50 151.3968 60.0022 32.0000 1.9878 1.9885 417.7841 417.9424 0.0237 -1.0000 -1.0000 2419314 1580621060.60 151.3968 60.0022 32.0000 1.9872 1.9878 417.9446 418.1046 0.0240 -1.0000 -1.0000 2419377 1580621060.70 151.3968 60.0022 32.0000 1.9864 1.9871 417.9326 418.0920 0.0240 -1.0000 -1.0000 2419611 1580621060.80 151.3968 60.0022 32.0000 1.9876 1.9883 417.8557 418.0157 0.0240 -1.0000 -1.0000 2419674 1580621060.90 151.3968 60.0022 32.0000 1.9871 1.9877 417.6789 417.8395 0.0241 -1.0000 -1.0000 2419752 1580621061.00 151.3796 60.0022 32.0000 1.9873 1.9880 417.6630 417.8230 0.0240 -1.0000 -1.0000 2419814 1580621061.10 151.3755 60.0022 32.0000 1.9867 1.9874 417.8792 418.0394 0.0241 -1.0000 -1.0000 2419877 1580621061.20 151.3755 60.0022 32.0000 1.9863 1.9869 417.8614 418.0205 0.0239 -1.0000 -1.0000 2420111 1580621061.30 151.3755 60.0022 32.0000 1.9870 1.9876 417.9191 418.0792 0.0241 -1.0000 -1.0000 2420174 1580621061.40 151.3755 60.0022 32.0000 1.9873 1.9879 417.6525 417.8129 0.0241 -1.0000 -1.0000 2420252 1580621061.50 151.3755 60.0022 32.0000 1.9878 1.9884 417.7796 417.9398 0.0240 -1.0000 -1.0000 2420314 1580621061.60 151.3935 60.0022 32.0000 1.9868 1.9875 417.7416 417.9013 0.0240 -1.0000 -1.0000 2420377 1580621061.70 151.3935 60.0022 32.0000 1.9868 1.9874 417.9020 418.0616 0.0239 -1.0000 -1.0000 2420627 1580621061.80 151.3935 60.0022 32.0000 1.9867 1.9873 418.0551 418.2154 0.0241 -1.0000 -1.0000 2420674 1580621061.90 151.3935 60.0022 32.0000 1.9876 1.9882 417.7469 417.9077 0.0242 -1.0000 -1.0000 2420736 1580621062.00 151.3935 60.0022 32.0000 1.9878 1.9885 417.8180 417.9787 0.0240 -1.0000 -1.0000 2420814 1580621062.10 151.3450 60.0022 32.0000 1.9868 1.9874 417.8268 417.9875 0.0242 -1.0000 -1.0000 2420877 1580621062.20 151.3450 60.0022 32.0000 1.9865 1.9871 417.9439 418.1051 0.0242 -1.0000 -1.0000 2421111 1580621062.30 151.3450 60.0022 32.0000 1.9871 1.9878 417.9782 418.1392 0.0241 -1.0000 -1.0000 2421174 1580621062.40 151.3450 60.0022 32.0000 1.9873 1.9879 417.8629 418.0226 0.0240 -1.0000 -1.0000 2421236 1580621062.50 151.3450 60.0022 32.0000 1.9876 1.9882 417.7332 417.8937 0.0241 -1.0000 -1.0000 2421299 1580621062.60 151.3655 60.0022 32.0000 1.9877 1.9883 417.7285 417.8883 0.0240 -1.0000 -1.0000 2421377 1580621062.70 151.4093 60.0022 32.0000 1.9871 1.9878 417.8212 417.9810 0.0241 -1.0000 -1.0000 2421752 1580621062.80 151.4093 60.0022 32.0000 1.9872 1.9878 417.7796 417.9404 0.0241 -1.0000 -1.0000 2421814 1580621062.90 151.4093 60.0022 32.0000 1.9870 1.9876 417.9823 418.1421 0.0240 -1.0000 -1.0000 2421893 1580621063.00 151.4093 60.0022 32.0000 1.9875 1.9882 417.8898 418.0506 0.0242 -1.0000 -1.0000 2421955 1580621063.10 151.4093 60.0022 32.0000 1.9873 1.9880 417.7187 417.8796 0.0242 -1.0000 -1.0000 2422033 1580621063.20 151.4194 60.0022 32.0000 1.9872 1.9878 417.6783 417.8393 0.0242 -1.0000 -1.0000 2422299 1580621063.30 151.4194 60.0022 32.0000 1.9871 1.9878 417.8667 418.0276 0.0241 -1.0000 -1.0000 2422361 1580621063.40 151.4194 60.0022 32.0000 1.9867 1.9873 417.9997 418.1597 0.0241 -1.0000 -1.0000 2422439 1580621063.50 151.4194 60.0022 32.0000 1.9871 1.9878 418.0054 418.1652 0.0239 -1.0000 -1.0000 2422502 1580621063.60 151.4194 60.0022 32.0000 1.9870 1.9876 417.8127 417.9737 0.0242 -1.0000 -1.0000 2422565 1580621063.70 151.4028 60.0022 32.0000 1.9878 1.9884 417.8846 418.0447 0.0241 -1.0000 -1.0000 2422627 1580621063.80 151.4017 60.0022 32.0000 1.9878 1.9884 417.7258 417.8859 0.0240 -1.0000 -1.0000 2422783 1580621063.90 151.4017 60.0022 32.0000 1.9878 1.9885 417.7334 417.8935 0.0241 -1.0000 -1.0000 2422846 1580621064.00 151.4017 60.0022 32.0000 1.9868 1.9874 417.8823 418.0430 0.0241 -1.0000 -1.0000 2422924 1580621064.10 151.4017 60.0022 32.0000 1.9877 1.9883 417.8704 418.0309 0.0241 -1.0000 -1.0000 2422986 1580621064.20 151.4017 60.0022 32.0000 1.9877 1.9884 417.7990 417.9591 0.0240 -1.0000 -1.0000 2423049 1580621064.30 151.5006 60.0022 32.0000 1.9881 1.9887 417.7220 417.8818 0.0241 -1.0000 -1.0000 2423283 1580621064.40 151.5006 60.0022 32.0000 1.9877 1.9883 417.8577 418.0186 0.0241 -1.0000 -1.0000 2423346 1580621064.50 151.5006 60.0022 32.0000 1.9870 1.9877 417.9501 418.1112 0.0242 -1.0000 -1.0000 2423408 1580621064.60 151.5006 60.0022 32.0000 1.9867 1.9873 418.0590 418.2188 0.0241 -1.0000 -1.0000 2423487 1580621064.70 151.5006 60.0022 32.0000 1.9881 1.9887 417.8463 418.0073 0.0241 -1.0000 -1.0000 2423533 1580621064.80 151.5479 60.0020 32.0000 1.9882 1.9888 417.7376 417.8997 0.0244 -1.0000 -1.0000 2423768 1580621064.90 151.5767 60.0019 32.0000 1.9881 1.9888 417.7598 417.9208 0.0241 -1.0000 -1.0000 2423846 1580621065.00 151.5767 60.0019 32.0000 1.9882 1.9888 417.8179 417.9779 0.0240 -1.0000 -1.0000 2423908 1580621065.10 151.5767 60.0019 32.0000 1.9877 1.9884 418.0444 418.2054 0.0242 -1.0000 -1.0000 2423971 1580621065.20 151.5767 60.0019 32.0000 1.9880 1.9887 417.9842 418.1448 0.0241 -1.0000 -1.0000 2424033 1580621065.30 151.5767 60.0019 32.0000 1.9886 1.9892 417.9199 418.0806 0.0241 -1.0000 -1.0000 2424158 1580621065.40 151.5023 60.0019 32.0000 1.9879 1.9885 417.8114 417.9721 0.0241 -1.0000 -1.0000 2424237 1580621065.50 151.5023 60.0019 32.0000 1.9874 1.9880 417.9126 418.0735 0.0241 -1.0000 -1.0000 2424299 1580621065.60 151.5023 60.0019 32.0000 1.9872 1.9878 417.9347 418.0951 0.0241 -1.0000 -1.0000 2424361 1580621065.70 151.5023 60.0019 32.0000 1.9867 1.9874 417.9792 418.1400 0.0241 -1.0000 -1.0000 2424439 1580621065.80 151.5023 60.0019 32.0000 1.9874 1.9880 418.0286 418.1889 0.0241 -1.0000 -1.0000 2424658 1580621065.90 151.5023 60.0019 32.0000 1.9876 1.9882 417.8296 417.9897 0.0240 -1.0000 -1.0000 2424721 1580621066.00 151.5553 60.0019 32.0000 1.9881 1.9887 417.8426 418.0031 0.0242 -1.0000 -1.0000 2424799 1580621066.10 151.5553 60.0019 32.0000 1.9884 1.9890 417.8287 417.9895 0.0241 -1.0000 -1.0000 2424861 1580621066.20 151.5553 60.0019 32.0000 1.9873 1.9879 417.8831 418.0431 0.0240 -1.0000 -1.0000 2424924 1580621066.30 151.5553 60.0019 32.0000 1.9867 1.9873 418.0784 418.2381 0.0240 -1.0000 -1.0000 2424986 1580621066.40 151.5553 60.0019 32.0000 1.9863 1.9869 417.9897 418.1510 0.0243 -1.0000 -1.0000 2425158 1580621066.50 151.5269 60.0019 32.0000 1.9875 1.9881 417.8374 417.9996 0.0243 -1.0000 -1.0000 2425221 1580621066.60 151.5269 60.0019 32.0000 1.9883 1.9889 417.7052 417.8661 0.0241 -1.0000 -1.0000 2425299 1580621066.70 151.5269 60.0019 32.0000 1.9875 1.9881 417.7763 417.9366 0.0241 -1.0000 -1.0000 2425361 1580621066.80 151.5269 60.0019 32.0000 1.9875 1.9882 417.9263 418.0870 0.0241 -1.0000 -1.0000 2425424 1580621066.90 151.5269 60.0019 32.0000 1.9875 1.9882 417.9148 418.0758 0.0242 -1.0000 -1.0000 2425658 1580621067.00 151.5269 60.0019 32.0000 1.9877 1.9884 417.8262 417.9870 0.0242 -1.0000 -1.0000 2425721 1580621067.10 151.5269 60.0019 32.0000 1.9880 1.9886 417.7816 417.9411 0.0239 -1.0000 -1.0000 2425799 1580621067.20 151.5269 60.0019 32.0000 1.9876 1.9882 417.7643 417.9258 0.0242 -1.0000 -1.0000 2425861 1580621067.30 151.5269 60.0019 32.0000 1.9873 1.9879 417.8536 418.0145 0.0242 -1.0000 -1.0000 2425924 1580621067.40 151.5269 60.0019 32.0000 1.9864 1.9870 417.9243 418.0847 0.0240 -1.0000 -1.0000 2426377 1580621067.50 151.5269 60.0019 32.0000 1.9869 1.9875 417.9565 418.1172 0.0242 -1.0000 -1.0000 2426439 1580621067.60 151.5427 60.0019 32.0000 1.9876 1.9882 417.9249 418.0859 0.0241 -1.0000 -1.0000 2426502 1580621067.70 151.5427 60.0019 32.0000 1.9879 1.9886 417.8361 417.9969 0.0242 -1.0000 -1.0000 2426580 1580621067.80 151.5427 60.0019 32.0000 1.9883 1.9889 417.7222 417.8837 0.0242 -1.0000 -1.0000 2426643 1580621067.90 151.5427 60.0019 32.0000 1.9882 1.9888 417.7951 417.9561 0.0242 -1.0000 -1.0000 2426705 1580621068.00 151.5427 60.0019 32.0000 1.9871 1.9877 417.7948 417.9550 0.0241 -1.0000 -1.0000 2426768 1580621068.10 151.5427 60.0019 32.0000 1.9873 1.9880 417.9708 418.1311 0.0241 -1.0000 -1.0000 2426846 1580621068.20 151.5364 60.0019 32.0000 1.9876 1.9882 417.9439 418.1053 0.0242 -1.0000 -1.0000 2426893 1580621068.30 151.5364 60.0019 32.0000 1.9879 1.9886 417.7252 417.8850 0.0240 -1.0000 -1.0000 2426971 1580621068.40 151.5364 60.0019 32.0000 1.9884 1.9890 417.7289 417.8897 0.0242 -1.0000 -1.0000 2427658 1580621068.50 151.5364 60.0019 32.0000 1.9868 1.9874 417.9927 418.1536 0.0241 -1.0000 -1.0000 2427721 1580621068.60 151.5364 60.0019 32.0000 1.9876 1.9883 417.9846 418.1461 0.0243 -1.0000 -1.0000 2427799 1580621068.70 151.4834 60.0019 32.0000 1.9884 1.9890 417.8285 417.9893 0.0241 -1.0000 -1.0000 2427861 1580621068.80 151.4834 60.0019 32.0000 1.9879 1.9885 417.7751 417.9358 0.0242 -1.0000 -1.0000 2427924 1580621068.90 151.4834 60.0019 32.0000 1.9874 1.9880 417.7263 417.8869 0.0241 -1.0000 -1.0000 2427987 1580621069.00 151.4834 60.0019 32.0000 1.9870 1.9877 417.8328 417.9939 0.0241 -1.0000 -1.0000 2428049 1580621069.10 151.4834 60.0019 32.0000 1.9872 1.9878 417.9862 418.1466 0.0242 -1.0000 -1.0000 2428127 1580621069.20 151.4725 60.0019 32.0000 1.9879 1.9886 417.8442 418.0054 0.0242 -1.0000 -1.0000 2428189 1580621069.30 151.4385 60.0019 32.0000 1.9883 1.9890 417.7805 417.9408 0.0241 -1.0000 -1.0000 2428252 1580621069.40 151.4385 60.0019 32.0000 1.9882 1.9888 417.7653 417.9263 0.0241 -1.0000 -1.0000 2428330 1580621069.50 151.4385 60.0019 32.0000 1.9877 1.9883 417.9084 418.0688 0.0241 -1.0000 -1.0000 2428393 1580621069.60 151.4385 60.0019 32.0000 1.9871 1.9877 417.9653 418.1254 0.0241 -1.0000 -1.0000 2428455 1580621069.70 151.4385 60.0019 32.0000 1.9880 1.9887 417.8442 418.0048 0.0241 -1.0000 -1.0000 2428518 1580621069.80 151.4350 60.0014 32.0000 1.9884 1.9890 417.7860 417.9459 0.0240 -1.0000 -1.0000 2428580 1580621069.90 151.4350 60.0014 32.0000 1.9874 1.9881 417.8161 417.9775 0.0243 -1.0000 -1.0000 2428643 1580621070.00 151.4350 60.0014 32.0000 1.9877 1.9883 417.8906 418.0520 0.0242 -1.0000 -1.0000 2428908 1580621070.10 151.4350 60.0014 32.0000 1.9872 1.9879 417.9725 418.1331 0.0241 -1.0000 -1.0000 2428955 1580621070.20 151.4350 60.0014 32.0000 1.9876 1.9882 417.9502 418.1115 0.0243 -1.0000 -1.0000 2429033 1580621070.30 151.4581 60.0014 32.0000 1.9879 1.9885 417.8011 417.9626 0.0242 -1.0000 -1.0000 2429096 1580621070.40 151.4581 60.0014 32.0000 1.9878 1.9884 417.7706 417.9311 0.0242 -1.0000 -1.0000 2429158 1580621070.50 151.4581 60.0014 32.0000 1.9878 1.9884 417.7816 417.9425 0.0241 -1.0000 -1.0000 2429393 1580621070.60 151.4581 60.0014 32.0000 1.9870 1.9876 417.9188 418.0785 0.0240 -1.0000 -1.0000 2429471 1580621070.70 151.4581 60.0014 32.0000 1.9875 1.9881 417.8829 418.0436 0.0242 -1.0000 -1.0000 2429533 1580621070.80 151.4581 60.0014 32.0000 1.9884 1.9890 417.8051 417.9654 0.0240 -1.0000 -1.0000 2429596 1580621070.90 151.4914 60.0014 32.0000 1.9880 1.9887 417.8130 417.9733 0.0241 -1.0000 -1.0000 2429658 1580621071.00 151.5014 60.0014 32.0000 1.9882 1.9888 417.7796 417.9401 0.0241 -1.0000 -1.0000 2430736 1580621071.10 151.5014 60.0014 32.0000 1.9868 1.9874 417.9619 418.1224 0.0241 -1.0000 -1.0000 2430799 1580621071.20 151.5014 60.0014 32.0000 1.9870 1.9877 417.9866 418.1473 0.0241 -1.0000 -1.0000 2430893 1580621071.30 151.5014 60.0014 32.0000 1.9882 1.9889 417.9383 418.0993 0.0242 -1.0000 -1.0000 2430955 1580621071.40 151.5014 60.0014 32.0000 1.9886 1.9892 417.8739 418.0352 0.0242 -1.0000 -1.0000 2431033 1580621071.50 151.5693 60.0014 32.0000 1.9876 1.9883 417.8953 418.0563 0.0241 -1.0000 -1.0000 2431096 1580621071.60 151.5693 60.0014 32.0000 1.9876 1.9883 418.0030 418.1636 0.0241 -1.0000 -1.0000 2431158 1580621071.70 151.5693 60.0014 32.0000 1.9875 1.9882 417.9550 418.1157 0.0241 -1.0000 -1.0000 2431221 1580621071.80 151.5693 60.0014 32.0000 1.9876 1.9882 417.9618 418.1228 0.0242 -1.0000 -1.0000 2431283 1580621071.90 151.5693 60.0014 32.0000 1.9885 1.9891 417.7237 417.8855 0.0243 -1.0000 -1.0000 2431346 1580621072.00 151.5802 60.0014 32.0000 1.9880 1.9886 417.7706 417.9321 0.0242 -1.0000 -1.0000 2431424 1580621072.10 151.5817 60.0014 32.0000 1.9870 1.9876 417.9009 418.0616 0.0242 -1.0000 -1.0000 2431487 1580621072.20 151.5817 60.0014 32.0000 1.9864 1.9870 417.9493 418.1106 0.0242 -1.0000 -1.0000 2431549 1580621072.30 151.5817 60.0014 32.0000 1.9869 1.9875 417.9982 418.1600 0.0243 -1.0000 -1.0000 2431627 1580621072.40 151.5817 60.0014 32.0000 1.9874 1.9880 417.8930 418.0538 0.0241 -1.0000 -1.0000 2431689 1580621072.50 151.5817 60.0014 32.0000 1.9881 1.9887 417.8557 418.0164 0.0242 -1.0000 -1.0000 2431752 1580621072.60 151.5157 60.0014 32.0000 1.9884 1.9891 417.7297 417.8912 0.0242 -1.0000 -1.0000 2431830 1580621072.70 151.5157 60.0014 32.0000 1.9879 1.9885 417.7460 417.9066 0.0241 -1.0000 -1.0000 2431893 1580621072.80 151.5157 60.0014 32.0000 1.9875 1.9882 417.8452 418.0056 0.0241 -1.0000 -1.0000 2431955 1580621072.90 151.5157 60.0014 32.0000 1.9867 1.9874 417.9609 418.1214 0.0242 -1.0000 -1.0000 2432018 1580621073.00 151.5157 60.0014 32.0000 1.9874 1.9880 417.9119 418.0729 0.0241 -1.0000 -1.0000 2432080 1580621073.10 151.5157 60.0014 32.0000 1.9882 1.9889 417.8622 418.0223 0.0241 -1.0000 -1.0000 2432158 1580621073.20 151.5157 60.0014 32.0000 1.9877 1.9883 417.7731 417.9349 0.0243 -1.0000 -1.0000 2432221 1580621073.30 151.5157 60.0014 32.0000 1.9868 1.9874 417.9318 418.0924 0.0241 -1.0000 -1.0000 2432284 1580621073.40 151.5157 60.0014 32.0000 1.9873 1.9879 417.9445 418.1054 0.0242 -1.0000 -1.0000 2432361 1580621073.50 151.5157 60.0014 32.0000 1.9873 1.9879 417.8321 417.9935 0.0242 -1.0000 -1.0000 2432424 1580621073.60 151.5157 60.0014 32.0000 1.9879 1.9885 417.7510 417.9123 0.0243 -1.0000 -1.0000 2432502 1580621073.70 151.4194 60.0014 32.0000 1.9872 1.9879 417.8239 417.9844 0.0240 -1.0000 -1.0000 2432580 1580621073.80 151.4194 60.0014 32.0000 1.9872 1.9878 418.0407 418.2022 0.0242 -1.0000 -1.0000 2432643 1580621073.90 151.4194 60.0014 32.0000 1.9870 1.9877 418.0314 418.1923 0.0242 -1.0000 -1.0000 2432705 1580621074.00 151.4194 60.0014 32.0000 1.9877 1.9883 417.8965 418.0571 0.0240 -1.0000 -1.0000 2432814 1580621074.10 151.4194 60.0014 32.0000 1.9875 1.9881 417.8830 418.0433 0.0241 -1.0000 -1.0000 2433143 1580621074.20 151.4194 60.0014 32.0000 1.9869 1.9875 418.0242 418.1841 0.0241 -1.0000 -1.0000 2433221 1580621074.30 151.4231 60.0014 32.0000 1.9870 1.9876 417.9783 418.1396 0.0243 -1.0000 -1.0000 2433299 1580621074.40 151.4234 60.0014 32.0000 1.9885 1.9891 417.8892 418.0505 0.0242 -1.0000 -1.0000 2433361 1580621074.50 151.4234 60.0014 32.0000 1.9878 1.9884 417.7944 417.9544 0.0240 -1.0000 -1.0000 2433424 1580621074.60 151.4234 60.0014 32.0000 1.9879 1.9885 417.7875 417.9480 0.0241 -1.0000 -1.0000 2433487 1580621074.70 151.4234 60.0014 32.0000 1.9875 1.9881 417.7948 417.9563 0.0243 -1.0000 -1.0000 2433549 1580621074.80 151.4314 60.0015 32.0000 1.9875 1.9881 417.9184 418.0796 0.0243 -1.0000 -1.0000 2433611 1580621074.90 151.5151 60.0017 32.0000 1.9877 1.9883 417.9238 418.0856 0.0243 -1.0000 -1.0000 2433690 1580621075.00 151.5151 60.0017 32.0000 1.9879 1.9885 417.8378 417.9990 0.0242 -1.0000 -1.0000 2433752 1580621075.10 151.5151 60.0017 32.0000 1.9881 1.9887 417.8006 417.9618 0.0243 -1.0000 -1.0000 2434674 1580621075.20 151.5151 60.0017 32.0000 1.9877 1.9883 417.8979 418.0592 0.0242 -1.0000 -1.0000 2434736 1580621075.30 151.5151 60.0017 32.0000 1.9871 1.9877 418.0638 418.2247 0.0242 -1.0000 -1.0000 2434799 1580621075.40 151.5118 60.0017 32.0000 1.9877 1.9883 418.0551 418.2165 0.0242 -1.0000 -1.0000 2434861 1580621075.50 151.5057 60.0017 32.0000 1.9880 1.9886 417.7338 417.8950 0.0242 -1.0000 -1.0000 2434924 1580621075.60 151.5057 60.0017 32.0000 1.9881 1.9887 417.7786 417.9397 0.0242 -1.0000 -1.0000 2434986 1580621075.70 151.5057 60.0017 32.0000 1.9876 1.9882 417.8222 417.9847 0.0243 -1.0000 -1.0000 2435065 1580621075.80 151.5057 60.0017 32.0000 1.9874 1.9880 417.8902 418.0514 0.0242 -1.0000 -1.0000 2435127 1580621075.90 151.5057 60.0017 32.0000 1.9868 1.9875 418.0340 418.1945 0.0242 -1.0000 -1.0000 2435189 1580621076.00 151.5057 60.0017 32.0000 1.9877 1.9884 417.9366 418.0983 0.0242 -1.0000 -1.0000 2435268 1580621076.10 151.5467 60.0017 32.0000 1.9880 1.9887 417.8806 418.0413 0.0241 -1.0000 -1.0000 2435330 1580621076.20 151.5467 60.0017 32.0000 1.9873 1.9880 417.7754 417.9350 0.0240 -1.0000 -1.0000 2435393 1580621076.30 151.5467 60.0017 32.0000 1.9877 1.9883 417.8168 417.9779 0.0242 -1.0000 -1.0000 2435471 1580621076.40 151.5467 60.0017 32.0000 1.9873 1.9879 417.9205 418.0819 0.0243 -1.0000 -1.0000 2435533 1580621076.50 151.5467 60.0017 32.0000 1.9876 1.9882 417.9183 418.0795 0.0242 -1.0000 -1.0000 2435596 1580621076.60 151.6586 60.0017 32.0000 1.9879 1.9885 417.7677 417.9287 0.0242 -1.0000 -1.0000 2435658 1580621076.70 151.6586 60.0017 32.0000 1.9883 1.9890 417.7698 417.9308 0.0241 -1.0000 -1.0000 2435721 1580621076.80 151.6586 60.0017 32.0000 1.9874 1.9880 417.9171 418.0781 0.0242 -1.0000 -1.0000 2435799 1580621076.90 151.6586 60.0017 32.0000 1.9876 1.9882 418.0543 418.2148 0.0241 -1.0000 -1.0000 2435861 1580621077.00 151.6586 60.0017 32.0000 1.9884 1.9890 418.1100 418.2718 0.0243 -1.0000 -1.0000 2435924 1580621077.10 151.6586 60.0017 32.0000 1.9888 1.9894 417.9657 418.1281 0.0244 -1.0000 -1.0000 2436002 1580621077.20 151.6586 60.0017 32.0000 1.9887 1.9894 417.7523 417.9135 0.0241 -1.0000 -1.0000 2436065 1580621077.30 151.6586 60.0017 32.0000 1.9891 1.9897 417.8114 417.9718 0.0241 -1.0000 -1.0000 2436127 1580621077.40 151.6586 60.0017 32.0000 1.9894 1.9901 417.9034 418.0654 0.0243 -1.0000 -1.0000 2436205 1580621077.50 151.6586 60.0017 32.0000 1.9886 1.9892 418.0638 418.2249 0.0242 -1.0000 -1.0000 2436268 1580621077.60 151.6586 60.0017 32.0000 1.9883 1.9889 417.9541 418.1154 0.0242 -1.0000 -1.0000 2436330 1580621077.70 151.5838 60.0017 32.0000 1.9890 1.9896 417.8696 418.0303 0.0242 -1.0000 -1.0000 2436814 1580621077.80 151.5794 60.0017 32.0000 1.9889 1.9895 417.9291 418.0905 0.0243 -1.0000 -1.0000 2436893 1580621077.90 151.5794 60.0017 32.0000 1.9882 1.9889 418.0217 418.1830 0.0242 -1.0000 -1.0000 2436955 1580621078.00 151.5794 60.0017 32.0000 1.9883 1.9889 418.0304 418.1907 0.0241 -1.0000 -1.0000 2437018 1580621078.10 151.5794 60.0017 32.0000 1.9880 1.9887 418.0938 418.2548 0.0242 -1.0000 -1.0000 2437080 1580621078.20 151.5794 60.0017 32.0000 1.9883 1.9890 417.9226 418.0836 0.0241 -1.0000 -1.0000 2437143 1580621078.30 151.5794 60.0017 32.0000 1.9881 1.9888 417.7973 417.9589 0.0243 -1.0000 -1.0000 2437221 1580621078.40 151.5367 60.0017 32.0000 1.9885 1.9891 417.9249 418.0862 0.0243 -1.0000 -1.0000 2437283 1580621078.50 151.5367 60.0017 32.0000 1.9876 1.9882 418.0995 418.2615 0.0243 -1.0000 -1.0000 2437346 1580621078.60 151.5367 60.0017 32.0000 1.9885 1.9892 417.9524 418.1143 0.0243 -1.0000 -1.0000 2437424 1580621078.70 151.5367 60.0017 32.0000 1.9892 1.9898 417.9229 418.0837 0.0242 -1.0000 -1.0000 2437565 1580621078.80 151.5367 60.0017 32.0000 1.9890 1.9897 417.8975 418.0587 0.0242 -1.0000 -1.0000 2437627 1580621078.90 151.5629 60.0017 32.0000 1.9880 1.9886 418.0565 418.2176 0.0242 -1.0000 -1.0000 2437705 1580621079.00 151.5629 60.0017 32.0000 1.9876 1.9882 418.0059 418.1679 0.0243 -1.0000 -1.0000 2437768 1580621079.10 151.5629 60.0017 32.0000 1.9886 1.9892 417.9022 418.0637 0.0243 -1.0000 -1.0000 2437830 1580621079.20 151.5629 60.0017 32.0000 1.9887 1.9893 417.8652 418.0269 0.0243 -1.0000 -1.0000 2438268 1580621079.30 151.5629 60.0017 32.0000 1.9879 1.9885 417.8909 418.0519 0.0242 -1.0000 -1.0000 2438330 1580621079.40 151.5629 60.0017 32.0000 1.9866 1.9872 417.9770 418.1377 0.0241 -1.0000 -1.0000 2438393 1580621079.50 151.5201 60.0017 32.0000 1.9875 1.9881 417.9864 418.1474 0.0242 -1.0000 -1.0000 2438455 1580621079.60 151.5201 60.0017 32.0000 1.9881 1.9887 417.9311 418.0911 0.0240 -1.0000 -1.0000 2438518 1580621079.70 151.5201 60.0017 32.0000 1.9881 1.9887 417.8675 418.0276 0.0241 -1.0000 -1.0000 2438674 1580621079.80 151.5201 60.0017 32.0000 1.9877 1.9884 417.9862 418.1475 0.0243 -1.0000 -1.0000 2438736 1580621079.90 151.5201 60.0017 32.0000 1.9872 1.9878 418.0465 418.2076 0.0242 -1.0000 -1.0000 2438799 1580621080.00 151.5899 60.0017 32.0000 1.9873 1.9879 417.9694 418.1302 0.0242 -1.0000 -1.0000 2438861 1580621080.10 151.5942 60.0017 32.0000 1.9880 1.9886 417.8172 417.9785 0.0242 -1.0000 -1.0000 2438940 1580621080.20 151.5942 60.0017 32.0000 1.9885 1.9891 417.7889 417.9494 0.0241 -1.0000 -1.0000 2439143 1580621080.30 151.5942 60.0017 32.0000 1.9883 1.9889 417.7957 417.9568 0.0243 -1.0000 -1.0000 2439221 1580621080.40 151.5942 60.0017 32.0000 1.9877 1.9883 417.7870 417.9477 0.0241 -1.0000 -1.0000 2439268 1580621080.50 151.5942 60.0017 32.0000 1.9872 1.9878 417.9420 418.1026 0.0242 -1.0000 -1.0000 2439346 1580621080.60 151.5942 60.0017 32.0000 1.9869 1.9876 418.0349 418.1964 0.0243 -1.0000 -1.0000 2439408 1580621080.70 151.5353 60.0017 32.0000 1.9869 1.9876 418.0304 418.1915 0.0242 -1.0000 -1.0000 2439721 1580621080.80 151.5353 60.0017 32.0000 1.9872 1.9878 417.8214 417.9826 0.0242 -1.0000 -1.0000 2439783 1580621080.90 151.5353 60.0017 32.0000 1.9876 1.9882 417.8767 418.0378 0.0241 -1.0000 -1.0000 2439861 1580621081.00 151.5353 60.0017 32.0000 1.9873 1.9879 418.0261 418.1869 0.0242 -1.0000 -1.0000 2439924 1580621081.10 151.5353 60.0017 32.0000 1.9867 1.9873 417.9153 418.0757 0.0242 -1.0000 -1.0000 2439987 1580621081.20 151.5336 60.0017 32.0000 1.9874 1.9880 417.9369 418.0987 0.0243 -1.0000 -1.0000 2440174 1580621081.30 151.4293 60.0017 32.0000 1.9883 1.9890 417.7515 417.9133 0.0243 -1.0000 -1.0000 2440237 1580621081.40 151.4293 60.0017 32.0000 1.9880 1.9886 417.7222 417.8827 0.0242 -1.0000 -1.0000 2440299 1580621081.50 151.4293 60.0017 32.0000 1.9879 1.9886 417.7666 417.9272 0.0241 -1.0000 -1.0000 2440361 1580621081.60 151.4293 60.0017 32.0000 1.9869 1.9875 417.8321 417.9936 0.0242 -1.0000 -1.0000 2440424 1580621081.70 151.4293 60.0017 32.0000 1.9873 1.9879 417.9030 418.0637 0.0242 -1.0000 -1.0000 2440502 1580621081.80 151.4472 60.0017 32.0000 1.9875 1.9882 417.9684 418.1293 0.0242 -1.0000 -1.0000 2440971 1580621081.90 151.4472 60.0017 32.0000 1.9884 1.9890 417.9304 418.0922 0.0242 -1.0000 -1.0000 2441033 1580621082.00 151.4472 60.0017 32.0000 1.9874 1.9880 417.7263 417.8864 0.0241 -1.0000 -1.0000 2441096 1580621082.10 151.4472 60.0017 32.0000 1.9876 1.9883 417.7803 417.9407 0.0241 -1.0000 -1.0000 2441158 1580621082.20 151.4472 60.0017 32.0000 1.9878 1.9884 417.9678 418.1292 0.0242 -1.0000 -1.0000 2441221 1580621082.30 151.4527 60.0017 32.0000 1.9881 1.9887 417.9352 418.0953 0.0240 -1.0000 -1.0000 2441424 1580621082.40 151.4967 60.0017 32.0000 1.9885 1.9892 417.7810 417.9419 0.0242 -1.0000 -1.0000 2441487 1580621082.50 151.4967 60.0017 32.0000 1.9883 1.9889 417.7884 417.9495 0.0242 -1.0000 -1.0000 2441549 1580621082.60 151.4967 60.0017 32.0000 1.9882 1.9888 417.7840 417.9448 0.0241 -1.0000 -1.0000 2441611 1580621082.70 151.4967 60.0017 32.0000 1.9874 1.9881 417.9269 418.0877 0.0242 -1.0000 -1.0000 2441674 1580621082.80 151.4967 60.0017 32.0000 1.9873 1.9879 417.9805 418.1418 0.0243 -1.0000 -1.0000 2441737 1580621082.90 151.4356 60.0017 32.0000 1.9876 1.9883 417.9599 418.1219 0.0243 -1.0000 -1.0000 2441830 1580621083.00 151.4356 60.0017 32.0000 1.9879 1.9886 417.8741 418.0345 0.0240 -1.0000 -1.0000 2441893 1580621083.10 151.4356 60.0017 32.0000 1.9879 1.9885 417.8651 418.0261 0.0242 -1.0000 -1.0000 2441971 1580621083.20 151.4356 60.0017 32.0000 1.9879 1.9886 417.9588 418.1207 0.0242 -1.0000 -1.0000 2442033 1580621083.30 151.4356 60.0017 32.0000 1.9872 1.9878 418.0889 418.2491 0.0240 -1.0000 -1.0000 2442158 1580621083.40 151.4315 60.0017 32.0000 1.9870 1.9876 418.0078 418.1682 0.0241 -1.0000 -1.0000 2442237 1580621083.50 151.4278 60.0017 32.0000 1.9877 1.9883 417.8779 418.0379 0.0240 -1.0000 -1.0000 2442299 1580621083.60 151.4278 60.0017 32.0000 1.9885 1.9891 417.7914 417.9519 0.0242 -1.0000 -1.0000 2442361 1580621083.70 151.4278 60.0017 32.0000 1.9880 1.9887 417.7756 417.9363 0.0242 -1.0000 -1.0000 2442440 1580621083.80 151.4278 60.0017 32.0000 1.9866 1.9872 417.9514 418.1129 0.0243 -1.0000 -1.0000 2442658 1580621083.90 151.4278 60.0017 32.0000 1.9868 1.9875 417.8949 418.0564 0.0242 -1.0000 -1.0000 2442721 1580621084.00 151.4925 60.0017 32.0000 1.9873 1.9879 417.9355 418.0962 0.0241 -1.0000 -1.0000 2442799 1580621084.10 151.4925 60.0017 32.0000 1.9877 1.9883 417.8436 418.0049 0.0243 -1.0000 -1.0000 2442861 1580621084.20 151.4925 60.0017 32.0000 1.9876 1.9883 417.8355 417.9966 0.0241 -1.0000 -1.0000 2442924 1580621084.30 151.4925 60.0017 32.0000 1.9871 1.9878 417.9286 418.0904 0.0243 -1.0000 -1.0000 2443252 1580621084.40 151.4925 60.0017 32.0000 1.9866 1.9873 417.9718 418.1333 0.0243 -1.0000 -1.0000 2443314 1580621084.50 151.5074 60.0020 32.0000 1.9872 1.9879 418.0284 418.1897 0.0242 -1.0000 -1.0000 2443377 1580621084.60 151.5373 60.0026 32.0000 1.9876 1.9882 417.9324 418.0940 0.0243 -1.0000 -1.0000 2443455 1580621084.70 151.5373 60.0026 32.0000 1.9878 1.9884 417.8164 417.9774 0.0241 -1.0000 -1.0000 2443518 1580621084.80 151.5373 60.0026 32.0000 1.9881 1.9887 417.7309 417.8924 0.0243 -1.0000 -1.0000 2443580 1580621084.90 151.5373 60.0026 32.0000 1.9877 1.9883 417.8939 418.0553 0.0242 -1.0000 -1.0000 2443877 1580621085.00 151.5373 60.0026 32.0000 1.9874 1.9880 418.0121 418.1731 0.0242 -1.0000 -1.0000 2443940 1580621085.10 151.5612 60.0026 32.0000 1.9874 1.9880 417.9883 418.1497 0.0243 -1.0000 -1.0000 2444002 1580621085.20 151.5612 60.0026 32.0000 1.9882 1.9889 417.8891 418.0507 0.0242 -1.0000 -1.0000 2444065 1580621085.30 151.5612 60.0026 32.0000 1.9879 1.9886 417.8877 418.0487 0.0242 -1.0000 -1.0000 2444127 1580621085.40 151.5612 60.0026 32.0000 1.9871 1.9878 417.9922 418.1531 0.0241 -1.0000 -1.0000 2444408 1580621085.50 151.5612 60.0026 32.0000 1.9867 1.9873 418.0222 418.1847 0.0244 -1.0000 -1.0000 2444471 1580621085.60 151.5553 60.0026 32.0000 1.9871 1.9877 417.9098 418.0714 0.0243 -1.0000 -1.0000 2444533 1580621085.70 151.5471 60.0026 32.0000 1.9880 1.9887 417.7630 417.9241 0.0242 -1.0000 -1.0000 2444611 1580621085.80 151.5471 60.0026 32.0000 1.9878 1.9885 417.7191 417.8807 0.0243 -1.0000 -1.0000 2444674 1580621085.90 151.5471 60.0026 32.0000 1.9871 1.9878 417.7424 417.9038 0.0242 -1.0000 -1.0000 2444893 1580621086.00 151.5471 60.0026 32.0000 1.9868 1.9874 417.8490 418.0106 0.0243 -1.0000 -1.0000 2444971 1580621086.10 151.5471 60.0026 32.0000 1.9871 1.9878 417.8988 418.0604 0.0243 -1.0000 -1.0000 2445033 1580621086.20 151.5401 60.0026 32.0000 1.9878 1.9884 417.8563 418.0178 0.0242 -1.0000 -1.0000 2445096 1580621086.30 151.5401 60.0026 32.0000 1.9881 1.9887 417.7559 417.9176 0.0243 -1.0000 -1.0000 2445174 1580621086.40 151.5401 60.0026 32.0000 1.9879 1.9885 417.7411 417.9016 0.0241 -1.0000 -1.0000 2445393 1580621086.50 151.5401 60.0026 32.0000 1.9871 1.9877 417.9443 418.1056 0.0242 -1.0000 -1.0000 2445455 1580621086.60 151.5401 60.0026 32.0000 1.9867 1.9874 417.9219 418.0829 0.0242 -1.0000 -1.0000 2445533 1580621086.70 151.5411 60.0026 32.0000 1.9873 1.9879 417.8941 418.0543 0.0240 -1.0000 -1.0000 2445596 1580621086.80 151.5413 60.0026 32.0000 1.9879 1.9885 417.6561 417.8163 0.0241 -1.0000 -1.0000 2445658 1580621086.90 151.5413 60.0026 32.0000 1.9869 1.9875 417.7827 417.9436 0.0242 -1.0000 -1.0000 2445799 1580621087.00 151.5413 60.0026 32.0000 1.9873 1.9879 417.8195 417.9808 0.0243 -1.0000 -1.0000 2445846 1580621087.10 151.5413 60.0026 32.0000 1.9866 1.9873 417.9486 418.1103 0.0242 -1.0000 -1.0000 2445924 1580621087.20 151.5413 60.0026 32.0000 1.9872 1.9878 417.9182 418.0790 0.0242 -1.0000 -1.0000 2445987 1580621087.30 151.5329 60.0026 32.0000 1.9876 1.9883 417.8802 418.0416 0.0242 -1.0000 -1.0000 2446049 1580621087.40 151.5329 60.0026 32.0000 1.9885 1.9892 417.6974 417.8583 0.0242 -1.0000 -1.0000 2446502 1580621087.50 151.5329 60.0026 32.0000 1.9870 1.9876 417.7970 417.9588 0.0243 -1.0000 -1.0000 2446564 1580621087.60 151.5329 60.0026 32.0000 1.9867 1.9874 417.9792 418.1407 0.0242 -1.0000 -1.0000 2446627 1580621087.70 151.5329 60.0026 32.0000 1.9867 1.9873 417.9014 418.0627 0.0242 -1.0000 -1.0000 2446705 1580621087.80 151.5329 60.0026 32.0000 1.9876 1.9882 417.8919 418.0526 0.0241 -1.0000 -1.0000 2446768 1580621087.90 151.4403 60.0026 32.0000 1.9874 1.9881 417.7671 417.9272 0.0241 -1.0000 -1.0000 2447096 1580621088.00 151.4403 60.0026 32.0000 1.9878 1.9884 417.7541 417.9146 0.0241 -1.0000 -1.0000 2447174 1580621088.10 151.4403 60.0026 32.0000 1.9876 1.9882 417.8051 417.9652 0.0240 -1.0000 -1.0000 2447236 1580621088.20 151.4403 60.0026 32.0000 1.9870 1.9876 417.8789 418.0396 0.0241 -1.0000 -1.0000 2447299 1580621088.30 151.4403 60.0026 32.0000 1.9870 1.9877 417.8951 418.0558 0.0241 -1.0000 -1.0000 2447377 1580621088.40 151.4896 60.0026 32.0000 1.9876 1.9882 417.8918 418.0524 0.0241 -1.0000 -1.0000 2447549 1580621088.50 151.4915 60.0026 32.0000 1.9883 1.9889 417.8406 418.0030 0.0243 -1.0000 -1.0000 2447611 1580621088.60 151.4915 60.0026 32.0000 1.9877 1.9884 417.7970 417.9585 0.0243 -1.0000 -1.0000 2447674 1580621088.70 151.4915 60.0026 32.0000 1.9878 1.9885 417.8729 418.0337 0.0241 -1.0000 -1.0000 2447737 1580621088.80 151.4915 60.0026 32.0000 1.9874 1.9880 417.9819 418.1425 0.0241 -1.0000 -1.0000 2447814 1580621088.90 151.4750 60.0026 32.0000 1.9871 1.9878 417.8968 418.0575 0.0242 -1.0000 -1.0000 2447877 1580621089.00 151.4273 60.0026 32.0000 1.9876 1.9882 417.8227 417.9844 0.0243 -1.0000 -1.0000 2447940 1580621089.10 151.4273 60.0026 32.0000 1.9881 1.9887 417.7952 417.9564 0.0242 -1.0000 -1.0000 2448018 1580621089.20 151.4273 60.0026 32.0000 1.9872 1.9878 417.9227 418.0835 0.0241 -1.0000 -1.0000 2448080 1580621089.30 151.4273 60.0026 32.0000 1.9873 1.9879 417.9645 418.1253 0.0241 -1.0000 -1.0000 2448158 1580621089.40 151.4273 60.0026 32.0000 1.9879 1.9885 418.0373 418.1977 0.0241 -1.0000 -1.0000 2448221 1580621089.50 151.4825 60.0026 32.0000 1.9881 1.9888 417.6953 417.8565 0.0242 -1.0000 -1.0000 2448408 1580621089.60 151.4825 60.0026 32.0000 1.9879 1.9886 417.7081 417.8692 0.0241 -1.0000 -1.0000 2448471 1580621089.70 151.4825 60.0026 32.0000 1.9879 1.9885 417.7419 417.9031 0.0242 -1.0000 -1.0000 2448533 1580621089.80 151.4825 60.0026 32.0000 1.9879 1.9885 417.9575 418.1185 0.0241 -1.0000 -1.0000 2448596 1580621089.90 151.4825 60.0026 32.0000 1.9869 1.9876 417.9132 418.0745 0.0244 -1.0000 -1.0000 2448658 1580621090.00 151.4861 60.0026 32.0000 1.9883 1.9890 417.7716 417.9336 0.0243 -1.0000 -1.0000 2448908 1580621090.10 151.4962 60.0024 32.0000 1.9879 1.9885 417.8090 417.9700 0.0242 -1.0000 -1.0000 2448971 1580621090.20 151.4962 60.0024 32.0000 1.9877 1.9884 417.7332 417.8938 0.0241 -1.0000 -1.0000 2449033 1580621090.30 151.4962 60.0024 32.0000 1.9875 1.9881 417.9031 418.0627 0.0240 -1.0000 -1.0000 2449111 1580621090.40 151.4962 60.0024 32.0000 1.9870 1.9876 417.9166 418.0776 0.0242 -1.0000 -1.0000 2449174 1580621090.50 151.4962 60.0024 32.0000 1.9866 1.9872 417.8851 418.0463 0.0243 -1.0000 -1.0000 2449627 1580621090.60 151.4962 60.0024 32.0000 1.9869 1.9875 417.7558 417.9171 0.0242 -1.0000 -1.0000 2449721 1580621090.70 151.4962 60.0024 32.0000 1.9878 1.9884 417.6830 417.8440 0.0242 -1.0000 -1.0000 2449784 1580621090.80 151.4956 60.0024 32.0000 1.9889 1.9895 417.6478 417.8080 0.0241 -1.0000 -1.0000 2449846 1580621090.90 151.4956 60.0024 32.0000 1.9879 1.9885 417.6831 417.8445 0.0243 -1.0000 -1.0000 2449924 1580621091.00 151.4956 60.0024 32.0000 1.9871 1.9877 417.9585 418.1214 0.0243 -1.0000 -1.0000 2450143 1580621091.10 151.4956 60.0024 32.0000 1.9875 1.9881 417.8813 418.0429 0.0243 -1.0000 -1.0000 2450221 1580621091.20 151.4956 60.0024 32.0000 1.9879 1.9885 417.7500 417.9113 0.0242 -1.0000 -1.0000 2450284 1580621091.30 151.4956 60.0024 32.0000 1.9876 1.9882 417.6835 417.8445 0.0242 -1.0000 -1.0000 2450346 1580621091.40 151.5347 60.0024 32.0000 1.9877 1.9883 417.7794 417.9410 0.0242 -1.0000 -1.0000 2450408 1580621091.50 151.5760 60.0024 32.0000 1.9873 1.9879 417.8326 417.9930 0.0241 -1.0000 -1.0000 2450549 1580621091.60 151.5760 60.0024 32.0000 1.9873 1.9880 417.8737 418.0345 0.0242 -1.0000 -1.0000 2450611 1580621091.70 151.5760 60.0024 32.0000 1.9892 1.9899 417.7104 417.8725 0.0244 -1.0000 -1.0000 2450689 1580621091.80 151.5760 60.0024 32.0000 1.9881 1.9887 417.7533 417.9140 0.0241 -1.0000 -1.0000 2450752 1580621091.90 151.5760 60.0024 32.0000 1.9874 1.9880 417.7350 417.8956 0.0242 -1.0000 -1.0000 2450814 1580621092.00 151.4897 60.0024 32.0000 1.9869 1.9875 417.7872 417.9474 0.0240 -1.0000 -1.0000 2451065 1580621092.10 151.4897 60.0024 32.0000 1.9868 1.9874 417.7842 417.9454 0.0242 -1.0000 -1.0000 2451127 1580621092.20 151.4897 60.0024 32.0000 1.9873 1.9880 417.6387 417.7989 0.0241 -1.0000 -1.0000 2451189 1580621092.30 151.4897 60.0024 32.0000 1.9878 1.9885 417.6601 417.8212 0.0242 -1.0000 -1.0000 2451252 1580621092.40 151.4897 60.0024 32.0000 1.9869 1.9876 417.7227 417.8843 0.0243 -1.0000 -1.0000 2451314 1580621092.50 151.5258 60.0024 32.0000 1.9870 1.9876 417.9279 418.0889 0.0242 -1.0000 -1.0000 2451377 1580621092.60 151.5289 60.0024 32.0000 1.9869 1.9875 417.8935 418.0542 0.0241 -1.0000 -1.0000 2451533 1580621092.70 151.5289 60.0024 32.0000 1.9869 1.9875 417.8432 418.0051 0.0243 -1.0000 -1.0000 2451596 1580621092.80 151.5289 60.0024 32.0000 1.9880 1.9887 417.7651 417.9260 0.0242 -1.0000 -1.0000 2451658 1580621092.90 151.5289 60.0024 32.0000 1.9880 1.9887 417.7353 417.8969 0.0243 -1.0000 -1.0000 2451721 1580621093.00 151.5289 60.0024 32.0000 1.9870 1.9876 417.8384 417.9991 0.0241 -1.0000 -1.0000 2451784 1580621093.10 151.5089 60.0024 32.0000 1.9873 1.9879 417.8069 417.9665 0.0241 -1.0000 -1.0000 2452033 1580621093.20 151.5089 60.0024 32.0000 1.9866 1.9872 417.8784 418.0392 0.0241 -1.0000 -1.0000 2452096 1580621093.30 151.5089 60.0024 32.0000 1.9874 1.9880 417.7157 417.8762 0.0241 -1.0000 -1.0000 2452158 1580621093.40 151.5089 60.0024 32.0000 1.9882 1.9888 417.7066 417.8674 0.0242 -1.0000 -1.0000 2452221 1580621093.50 151.5089 60.0024 32.0000 1.9874 1.9881 417.7357 417.8970 0.0243 -1.0000 -1.0000 2452284 1580621093.60 151.5087 60.0024 32.0000 1.9868 1.9874 417.9613 418.1231 0.0243 -1.0000 -1.0000 2452377 1580621093.70 151.5080 60.0024 32.0000 1.9873 1.9879 417.9881 418.1493 0.0242 -1.0000 -1.0000 2452455 1580621093.80 151.5080 60.0024 32.0000 1.9875 1.9881 417.9163 418.0773 0.0241 -1.0000 -1.0000 2452518 1580621093.90 151.5080 60.0024 32.0000 1.9873 1.9879 417.6989 417.8596 0.0242 -1.0000 -1.0000 2452580 1580621094.00 151.5080 60.0024 32.0000 1.9882 1.9888 417.7280 417.8894 0.0242 -1.0000 -1.0000 2452658 1580621094.10 151.5080 60.0024 32.0000 1.9872 1.9879 417.7689 417.9301 0.0243 -1.0000 -1.0000 2453143 1580621094.20 151.4622 60.0024 32.0000 1.9872 1.9878 417.9177 418.0784 0.0241 -1.0000 -1.0000 2453205 1580621094.30 151.4622 60.0024 32.0000 1.9880 1.9886 417.9871 418.1476 0.0241 -1.0000 -1.0000 2453283 1580621094.40 151.4622 60.0024 32.0000 1.9881 1.9887 417.7838 417.9451 0.0242 -1.0000 -1.0000 2453346 1580621094.50 151.4622 60.0024 32.0000 1.9880 1.9886 417.7141 417.8751 0.0242 -1.0000 -1.0000 2453408 1580621094.60 151.4622 60.0024 32.0000 1.9881 1.9887 417.7677 417.9291 0.0242 -1.0000 -1.0000 2453658 1580621094.70 151.4617 60.0023 32.0000 1.9870 1.9876 417.8778 418.0388 0.0242 -1.0000 -1.0000 2453721 1580621094.80 151.4607 60.0022 32.0000 1.9870 1.9876 417.9564 418.1177 0.0242 -1.0000 -1.0000 2453784 1580621094.90 151.4607 60.0022 32.0000 1.9869 1.9875 417.9935 418.1544 0.0241 -1.0000 -1.0000 2453846 1580621095.00 151.4607 60.0022 32.0000 1.9881 1.9888 417.8434 418.0042 0.0242 -1.0000 -1.0000 2453908 1580621095.10 151.4607 60.0022 32.0000 1.9885 1.9891 417.7847 417.9463 0.0242 -1.0000 -1.0000 2454174 1580621095.20 151.4607 60.0022 32.0000 1.9882 1.9889 417.8414 418.0022 0.0242 -1.0000 -1.0000 2454237 1580621095.30 151.4339 60.0022 32.0000 1.9878 1.9884 417.8941 418.0542 0.0240 -1.0000 -1.0000 2454299 1580621095.40 151.4339 60.0022 32.0000 1.9875 1.9882 417.9691 418.1308 0.0242 -1.0000 -1.0000 2454377 1580621095.50 151.4339 60.0022 32.0000 1.9879 1.9885 417.8133 417.9738 0.0241 -1.0000 -1.0000 2454439 1580621095.60 151.4339 60.0022 32.0000 1.9886 1.9892 417.7637 417.9254 0.0243 -1.0000 -1.0000 2454502 1580621095.70 151.4339 60.0022 32.0000 1.9883 1.9889 417.7578 417.9184 0.0241 -1.0000 -1.0000 2454580 1580621095.80 151.4645 60.0022 32.0000 1.9875 1.9881 417.9214 418.0821 0.0241 -1.0000 -1.0000 2454643 1580621095.90 151.4763 60.0022 32.0000 1.9879 1.9885 417.9735 418.1346 0.0242 -1.0000 -1.0000 2454705 1580621096.00 151.4763 60.0022 32.0000 1.9876 1.9883 418.0360 418.1967 0.0241 -1.0000 -1.0000 2454783 1580621096.10 151.4763 60.0022 32.0000 1.9879 1.9885 417.8222 417.9832 0.0242 -1.0000 -1.0000 2454955 1580621096.20 151.4763 60.0022 32.0000 1.9891 1.9897 417.7361 417.8973 0.0242 -1.0000 -1.0000 2455018 1580621096.30 151.4763 60.0022 32.0000 1.9881 1.9887 417.8003 417.9601 0.0241 -1.0000 -1.0000 2455096 1580621096.40 151.5471 60.0022 32.0000 1.9878 1.9884 417.8935 418.0549 0.0242 -1.0000 -1.0000 2455143 1580621096.50 151.5471 60.0022 32.0000 1.9872 1.9879 417.9463 418.1074 0.0242 -1.0000 -1.0000 2455221 1580621096.60 151.5471 60.0022 32.0000 1.9881 1.9887 417.8219 417.9826 0.0241 -1.0000 -1.0000 2455408 1580621096.70 151.5471 60.0022 32.0000 1.9889 1.9895 417.7533 417.9137 0.0241 -1.0000 -1.0000 2455471 1580621096.80 151.5471 60.0022 32.0000 1.9883 1.9890 417.7470 417.9077 0.0242 -1.0000 -1.0000 2455533 1580621096.90 151.5396 60.0022 32.0000 1.9868 1.9874 417.8399 418.0010 0.0242 -1.0000 -1.0000 2455611 1580621097.00 151.5089 60.0022 32.0000 1.9865 1.9871 417.9605 418.1214 0.0242 -1.0000 -1.0000 2455674 1580621097.10 151.5089 60.0022 32.0000 1.9873 1.9879 417.9398 418.1016 0.0243 -1.0000 -1.0000 2455737 1580621097.20 151.5089 60.0022 32.0000 1.9875 1.9882 417.9265 418.0870 0.0241 -1.0000 -1.0000 2455924 1580621097.30 151.5089 60.0022 32.0000 1.9882 1.9889 417.8276 417.9885 0.0242 -1.0000 -1.0000 2455987 1580621097.40 151.5089 60.0022 32.0000 1.9882 1.9888 417.8572 418.0192 0.0244 -1.0000 -1.0000 2456049 1580621097.50 151.5460 60.0022 32.0000 1.9876 1.9882 417.9266 418.0886 0.0243 -1.0000 -1.0000 2456111 1580621097.60 151.5460 60.0022 32.0000 1.9872 1.9878 418.0271 418.1884 0.0242 -1.0000 -1.0000 2456174 1580621097.70 151.5460 60.0022 32.0000 1.9884 1.9890 417.9082 418.0693 0.0242 -1.0000 -1.0000 2456924 1580621097.80 151.5460 60.0022 32.0000 1.9873 1.9880 417.8751 418.0364 0.0242 -1.0000 -1.0000 2456986 1580621097.90 151.5460 60.0022 32.0000 1.9869 1.9875 417.9157 418.0767 0.0241 -1.0000 -1.0000 2457049 1580621098.00 151.5241 60.0022 32.0000 1.9868 1.9875 417.9423 418.1034 0.0243 -1.0000 -1.0000 2457127 1580621098.10 151.5159 60.0022 32.0000 1.9874 1.9880 417.8532 418.0138 0.0241 -1.0000 -1.0000 2457189 1580621098.20 151.5159 60.0022 32.0000 1.9878 1.9885 417.7727 417.9341 0.0243 -1.0000 -1.0000 2457252 1580621098.30 151.5159 60.0022 32.0000 1.9876 1.9882 417.7302 417.8912 0.0241 -1.0000 -1.0000 2457330 1580621098.40 151.5159 60.0022 32.0000 1.9868 1.9875 417.8024 417.9638 0.0242 -1.0000 -1.0000 2457393 1580621098.50 151.5159 60.0022 32.0000 1.9879 1.9885 417.9973 418.1580 0.0241 -1.0000 -1.0000 2457455 1580621098.60 151.4734 60.0022 32.0000 1.9870 1.9877 417.9675 418.1287 0.0242 -1.0000 -1.0000 2457518 1580621098.70 151.4734 60.0022 32.0000 1.9871 1.9877 417.8470 418.0081 0.0242 -1.0000 -1.0000 2458221 1580621098.80 151.4734 60.0022 32.0000 1.9876 1.9882 417.8635 418.0248 0.0241 -1.0000 -1.0000 2458284 1580621098.90 151.4734 60.0022 32.0000 1.9875 1.9881 417.8841 418.0445 0.0241 -1.0000 -1.0000 2458361 1580621099.00 151.4734 60.0022 32.0000 1.9868 1.9874 417.9060 418.0677 0.0243 -1.0000 -1.0000 2458424 1580621099.10 151.4859 60.0022 32.0000 1.9870 1.9876 417.8987 418.0601 0.0243 -1.0000 -1.0000 2458486 1580621099.20 151.4863 60.0022 32.0000 1.9871 1.9877 417.9134 418.0741 0.0241 -1.0000 -1.0000 2458549 1580621099.30 151.4863 60.0022 32.0000 1.9885 1.9891 417.7955 417.9575 0.0243 -1.0000 -1.0000 2458611 1580621099.40 151.4863 60.0022 32.0000 1.9888 1.9894 417.8115 417.9722 0.0241 -1.0000 -1.0000 2458689 1580621099.50 151.4863 60.0022 32.0000 1.9881 1.9887 417.6865 417.8469 0.0241 -1.0000 -1.0000 2458752 1580621099.60 151.4863 60.0022 32.0000 1.9874 1.9881 417.8391 418.0006 0.0242 -1.0000 -1.0000 2458814 1580621099.70 151.4863 60.0022 32.0000 1.9871 1.9877 417.9617 418.1225 0.0241 -1.0000 -1.0000 2458893 1580621099.80 151.4863 60.0022 32.0000 1.9870 1.9876 417.9721 418.1326 0.0241 -1.0000 -1.0000 2458955 1580621099.90 151.4863 60.0022 32.0000 1.9867 1.9873 417.8680 418.0286 0.0241 -1.0000 -1.0000 2459018 1580621100.00 151.4863 60.0022 32.0000 1.9868 1.9875 417.7148 417.8752 0.0242 -1.0000 -1.0000 2459080 1580621100.10 151.4863 60.0022 32.0000 1.9871 1.9877 417.7210 417.8821 0.0242 -1.0000 -1.0000 2459143 1580621100.20 151.4837 60.0022 32.0000 1.9870 1.9877 417.8310 417.9918 0.0242 -1.0000 -1.0000 2459221 1580621100.30 151.4266 60.0022 32.0000 1.9877 1.9883 417.9840 418.1459 0.0244 -1.0000 -1.0000 2459283 1580621100.40 151.4273 60.0022 32.0000 1.9881 1.9888 417.8782 418.0394 0.0241 -1.0000 -1.0000 2459346 1580621100.50 151.4273 60.0022 32.0000 1.9887 1.9893 417.7143 417.8757 0.0242 -1.0000 -1.0000 2459408 1580621100.60 151.4273 60.0022 32.0000 1.9880 1.9886 417.7103 417.8713 0.0242 -1.0000 -1.0000 2459487 1580621100.70 151.4273 60.0022 32.0000 1.9874 1.9881 417.9238 418.0846 0.0241 -1.0000 -1.0000 2459784 1580621100.80 151.4247 60.0022 32.0000 1.9873 1.9880 417.9740 418.1350 0.0241 -1.0000 -1.0000 2459846 1580621100.90 151.4187 60.0022 32.0000 1.9873 1.9879 418.0283 418.1899 0.0243 -1.0000 -1.0000 2459924 1580621101.00 151.4187 60.0022 32.0000 1.9876 1.9883 417.9610 418.1216 0.0241 -1.0000 -1.0000 2459987 1580621101.10 151.4187 60.0022 32.0000 1.9880 1.9886 417.7316 417.8923 0.0242 -1.0000 -1.0000 2500049 1580621101.20 151.4187 60.0022 32.0000 1.9873 1.9880 417.8393 418.0007 0.0242 -1.0000 -1.0000 2500111 1580621101.30 151.4187 60.0022 32.0000 1.9871 1.9877 417.9567 418.1181 0.0242 -1.0000 -1.0000 2500174 1580621101.40 151.4144 60.0022 32.0000 1.9874 1.9881 417.9506 418.1119 0.0242 -1.0000 -1.0000 2500252 1580621101.50 151.4144 60.0022 32.0000 1.9875 1.9882 417.7494 417.9098 0.0241 -1.0000 -1.0000 2500314 1580621101.60 151.4144 60.0022 32.0000 1.9875 1.9881 417.7517 417.9126 0.0241 -1.0000 -1.0000 2500377 1580621101.70 151.4144 60.0022 32.0000 1.9876 1.9882 417.6811 417.8405 0.0240 -1.0000 -1.0000 2500455 1580621101.80 151.4144 60.0022 32.0000 1.9875 1.9882 417.8784 418.0393 0.0242 -1.0000 -1.0000 2500518 1580621101.90 151.4255 60.0022 32.0000 1.9865 1.9871 417.9534 418.1154 0.0244 -1.0000 -1.0000 2500580 1580621102.00 151.4684 60.0022 32.0000 1.9875 1.9881 417.9497 418.1109 0.0242 -1.0000 -1.0000 2500643 1580621102.10 151.4684 60.0022 32.0000 1.9887 1.9893 417.7977 417.9583 0.0242 -1.0000 -1.0000 2500705 1580621102.20 151.4684 60.0022 32.0000 1.9874 1.9880 417.8221 417.9834 0.0242 -1.0000 -1.0000 2500768 1580621102.30 151.4684 60.0022 32.0000 1.9866 1.9873 417.9846 418.1462 0.0242 -1.0000 -1.0000 2501158 1580621102.40 151.4684 60.0022 32.0000 1.9864 1.9870 417.9828 418.1440 0.0242 -1.0000 -1.0000 2501221 1580621102.50 151.4684 60.0022 32.0000 1.9874 1.9880 417.8382 418.0002 0.0244 -1.0000 -1.0000 2501283 1580621102.60 151.4957 60.0022 32.0000 1.9878 1.9884 417.7573 417.9188 0.0242 -1.0000 -1.0000 2501361 1580621102.70 151.4992 60.0022 32.0000 1.9873 1.9880 417.7221 417.8835 0.0243 -1.0000 -1.0000 2501424 1580621102.80 151.4992 60.0022 32.0000 1.9873 1.9880 417.8124 417.9743 0.0243 -1.0000 -1.0000 2501486 1580621102.90 151.4992 60.0022 32.0000 1.9870 1.9876 417.8881 418.0490 0.0242 -1.0000 -1.0000 2501565 1580621103.00 151.4992 60.0022 32.0000 1.9873 1.9879 417.9519 418.1130 0.0242 -1.0000 -1.0000 2501627 1580621103.10 151.4992 60.0022 32.0000 1.9872 1.9878 417.8508 418.0118 0.0242 -1.0000 -1.0000 2501689 1580621103.20 151.5512 60.0022 32.0000 1.9875 1.9882 417.8198 417.9813 0.0242 -1.0000 -1.0000 2501752 1580621103.30 151.5512 60.0022 32.0000 1.9878 1.9884 417.8014 417.9618 0.0241 -1.0000 -1.0000 2501939 1580621103.40 151.5512 60.0022 32.0000 1.9864 1.9870 417.9029 418.0634 0.0241 -1.0000 -1.0000 2502018 1580621103.50 151.5512 60.0022 32.0000 1.9873 1.9879 417.9018 418.0633 0.0243 -1.0000 -1.0000 2502080 1580621103.60 151.5512 60.0022 32.0000 1.9874 1.9880 417.9475 418.1088 0.0241 -1.0000 -1.0000 2502143 1580621103.70 151.5394 60.0022 32.0000 1.9875 1.9882 417.8068 417.9678 0.0242 -1.0000 -1.0000 2502221 1580621103.80 151.5378 60.0022 32.0000 1.9875 1.9882 417.6561 417.8167 0.0242 -1.0000 -1.0000 2502643 1580621103.90 151.5378 60.0022 32.0000 1.9876 1.9882 417.6691 417.8303 0.0242 -1.0000 -1.0000 2502705 1580621104.00 151.5378 60.0022 32.0000 1.9866 1.9872 417.7838 417.9444 0.0241 -1.0000 -1.0000 2502783 1580621104.10 151.5378 60.0022 32.0000 1.9867 1.9873 417.8794 418.0407 0.0242 -1.0000 -1.0000 2502846 1580621104.20 151.5373 60.0022 32.0000 1.9873 1.9879 417.8811 418.0421 0.0242 -1.0000 -1.0000 2502908 1580621104.30 151.5071 60.0022 32.0000 1.9874 1.9881 417.7594 417.9205 0.0242 -1.0000 -1.0000 2503768 1580621104.40 151.5071 60.0022 32.0000 1.9878 1.9885 417.7220 417.8832 0.0242 -1.0000 -1.0000 2503830 1580621104.50 151.5071 60.0022 32.0000 1.9870 1.9876 417.8674 418.0284 0.0241 -1.0000 -1.0000 2503893 1580621104.60 151.5071 60.0022 32.0000 1.9870 1.9876 417.9392 418.0993 0.0240 -1.0000 -1.0000 2503971 1580621104.70 151.5071 60.0022 32.0000 1.9874 1.9881 417.8183 417.9787 0.0241 -1.0000 -1.0000 2504033 1580621104.80 151.4805 60.0023 32.0000 1.9883 1.9890 417.7458 417.9067 0.0242 -1.0000 -1.0000 2504096 1580621104.90 151.4664 60.0024 32.0000 1.9875 1.9882 417.7089 417.8700 0.0242 -1.0000 -1.0000 2504174 1580621105.00 151.4664 60.0024 32.0000 1.9878 1.9884 417.8553 418.0166 0.0242 -1.0000 -1.0000 2504237 1580621105.10 151.4664 60.0024 32.0000 1.9873 1.9879 418.0523 418.2125 0.0241 -1.0000 -1.0000 2504314 1580621105.20 151.4664 60.0024 32.0000 1.9871 1.9877 417.9416 418.1022 0.0241 -1.0000 -1.0000 2504377 1580621105.30 151.4664 60.0024 32.0000 1.9881 1.9888 417.8445 418.0055 0.0242 -1.0000 -1.0000 2504439 1580621105.40 151.4507 60.0024 32.0000 1.9878 1.9885 417.6944 417.8551 0.0241 -1.0000 -1.0000 2504518 1580621105.50 151.4507 60.0024 32.0000 1.9885 1.9891 417.7393 417.8989 0.0239 -1.0000 -1.0000 2504580 1580621105.60 151.4507 60.0024 32.0000 1.9880 1.9886 417.8780 418.0384 0.0241 -1.0000 -1.0000 2504643 1580621105.70 151.4507 60.0024 32.0000 1.9873 1.9879 417.9036 418.0639 0.0241 -1.0000 -1.0000 2504705 1580621105.80 151.4507 60.0024 32.0000 1.9866 1.9872 417.7758 417.9373 0.0242 -1.0000 -1.0000 2504768 1580621105.90 151.4397 60.0024 32.0000 1.9879 1.9885 417.7683 417.9293 0.0243 -1.0000 -1.0000 2504830 1580621106.00 151.4319 60.0024 32.0000 1.9876 1.9883 417.7801 417.9411 0.0241 -1.0000 -1.0000 2504908 1580621106.10 151.4319 60.0024 32.0000 1.9868 1.9874 417.7997 417.9598 0.0241 -1.0000 -1.0000 2504971 1580621106.20 151.4319 60.0024 32.0000 1.9872 1.9878 417.9420 418.1032 0.0242 -1.0000 -1.0000 2505033 1580621106.30 151.4319 60.0024 32.0000 1.9878 1.9885 417.8803 418.0411 0.0242 -1.0000 -1.0000 2505127 1580621106.40 151.4319 60.0024 32.0000 1.9880 1.9887 417.7363 417.8973 0.0242 -1.0000 -1.0000 2505268 1580621106.50 151.4094 60.0024 32.0000 1.9879 1.9885 417.7086 417.8694 0.0241 -1.0000 -1.0000 2505330 1580621106.60 151.4094 60.0024 32.0000 1.9879 1.9886 417.6419 417.8019 0.0241 -1.0000 -1.0000 2505393 1580621106.70 151.4094 60.0024 32.0000 1.9872 1.9878 417.7741 417.9345 0.0241 -1.0000 -1.0000 2505455 1580621106.80 151.4094 60.0024 32.0000 1.9869 1.9876 417.9252 418.0844 0.0239 -1.0000 -1.0000 2505518 1580621106.90 151.4094 60.0024 32.0000 1.9870 1.9876 417.8723 418.0327 0.0241 -1.0000 -1.0000 2505658 1580621107.00 151.4151 60.0024 32.0000 1.9876 1.9882 417.7344 417.8957 0.0242 -1.0000 -1.0000 2505721 1580621107.10 151.4151 60.0024 32.0000 1.9883 1.9889 417.7176 417.8777 0.0240 -1.0000 -1.0000 2505799 1580621107.20 151.4151 60.0024 32.0000 1.9879 1.9885 417.7497 417.9092 0.0240 -1.0000 -1.0000 2505862 1580621107.30 151.4151 60.0024 32.0000 1.9867 1.9873 417.7947 417.9548 0.0240 -1.0000 -1.0000 2505924 1580621107.40 151.4151 60.0024 32.0000 1.9875 1.9882 417.9170 418.0781 0.0242 -1.0000 -1.0000 2505987 1580621107.50 151.4275 60.0024 32.0000 1.9874 1.9880 417.8933 418.0547 0.0242 -1.0000 -1.0000 2506174 1580621107.60 151.4461 60.0024 32.0000 1.9877 1.9883 417.9136 418.0752 0.0243 -1.0000 -1.0000 2506237 1580621107.70 151.4461 60.0024 32.0000 1.9883 1.9890 417.6909 417.8505 0.0239 -1.0000 -1.0000 2506299 1580621107.80 151.4461 60.0024 32.0000 1.9878 1.9884 417.7987 417.9586 0.0241 -1.0000 -1.0000 2506361 1580621107.90 151.4461 60.0024 32.0000 1.9870 1.9876 417.9521 418.1122 0.0240 -1.0000 -1.0000 2506439 1580621108.00 151.4461 60.0024 32.0000 1.9872 1.9878 417.8866 418.0472 0.0241 -1.0000 -1.0000 2506814 1580621108.10 151.4389 60.0024 32.0000 1.9876 1.9882 417.8993 418.0590 0.0240 -1.0000 -1.0000 2506877 1580621108.20 151.4389 60.0024 32.0000 1.9882 1.9888 417.7964 417.9575 0.0243 -1.0000 -1.0000 2506939 1580621108.30 151.4389 60.0024 32.0000 1.9880 1.9886 417.8016 417.9630 0.0242 -1.0000 -1.0000 2507018 1580621108.40 151.4389 60.0024 32.0000 1.9873 1.9879 417.8534 418.0137 0.0240 -1.0000 -1.0000 2507080 1580621108.50 151.4389 60.0024 32.0000 1.9873 1.9879 418.0110 418.1709 0.0241 -1.0000 -1.0000 2507174 1580621108.60 151.4399 60.0024 32.0000 1.9882 1.9889 417.9501 418.1113 0.0241 -1.0000 -1.0000 2507252 1580621108.70 151.4588 60.0024 32.0000 1.9885 1.9892 417.7772 417.9375 0.0241 -1.0000 -1.0000 2507299 1580621108.80 151.4588 60.0024 32.0000 1.9880 1.9886 417.6435 417.8045 0.0242 -1.0000 -1.0000 2507361 1580621108.90 151.4588 60.0024 32.0000 1.9876 1.9882 417.8213 417.9816 0.0241 -1.0000 -1.0000 2507439 1580621109.00 151.4588 60.0024 32.0000 1.9870 1.9876 418.0101 418.1709 0.0241 -1.0000 -1.0000 2507721 1580621109.10 151.4588 60.0024 32.0000 1.9878 1.9884 418.0026 418.1639 0.0242 -1.0000 -1.0000 2507799 1580621109.20 151.5354 60.0024 32.0000 1.9879 1.9886 417.8024 417.9614 0.0240 -1.0000 -1.0000 2507862 1580621109.30 151.5354 60.0024 32.0000 1.9884 1.9890 417.8168 417.9772 0.0241 -1.0000 -1.0000 2507924 1580621109.40 151.5354 60.0024 32.0000 1.9872 1.9879 417.9349 418.0951 0.0241 -1.0000 -1.0000 2507987 1580621109.50 151.5354 60.0024 32.0000 1.9868 1.9874 418.0590 418.2182 0.0240 -1.0000 -1.0000 2508221 1580621109.60 151.5354 60.0024 32.0000 1.9864 1.9871 417.9975 418.1577 0.0240 -1.0000 -1.0000 2508284 1580621109.70 151.5380 60.0022 32.0000 1.9876 1.9882 417.8750 418.0347 0.0240 -1.0000 -1.0000 2508346 1580621109.80 151.5482 60.0015 32.0000 1.9880 1.9887 417.7670 417.9280 0.0242 -1.0000 -1.0000 2508408 1580621109.90 151.5482 60.0015 32.0000 1.9880 1.9887 417.7853 417.9461 0.0241 -1.0000 -1.0000 2508471 1580621110.00 151.5482 60.0015 32.0000 1.9875 1.9882 417.8116 417.9719 0.0241 -1.0000 -1.0000 2509299 1580621110.10 151.5482 60.0015 32.0000 1.9882 1.9888 417.9406 418.1014 0.0241 -1.0000 -1.0000 2509362 1580621110.20 151.5482 60.0015 32.0000 1.9880 1.9886 417.7024 417.8628 0.0241 -1.0000 -1.0000 2509424 1580621110.30 151.5442 60.0015 32.0000 1.9875 1.9881 417.7128 417.8730 0.0241 -1.0000 -1.0000 2509502 1580621110.40 151.5442 60.0015 32.0000 1.9875 1.9882 417.8436 418.0035 0.0240 -1.0000 -1.0000 2509565 1580621110.50 151.5442 60.0015 32.0000 1.9873 1.9879 417.9468 418.1070 0.0240 -1.0000 -1.0000 2509627 1580621110.60 151.5442 60.0015 32.0000 1.9864 1.9870 417.9631 418.1233 0.0241 -1.0000 -1.0000 2509705 1580621110.70 151.5442 60.0015 32.0000 1.9878 1.9884 417.8566 418.0162 0.0240 -1.0000 -1.0000 2509768 1580621110.80 151.5313 60.0015 32.0000 1.9890 1.9897 417.7107 417.8709 0.0240 -1.0000 -1.0000 2509830 1580621110.90 151.5286 60.0015 32.0000 1.9881 1.9888 417.8268 417.9871 0.0241 -1.0000 -1.0000 2509924 1580621111.00 151.5286 60.0015 32.0000 1.9876 1.9882 417.7563 417.9157 0.0240 -1.0000 -1.0000 2509987 1580621111.10 151.5286 60.0015 32.0000 1.9876 1.9882 417.8881 418.0487 0.0240 -1.0000 -1.0000 2510049 1580621111.20 151.5286 60.0015 32.0000 1.9878 1.9885 417.8722 418.0323 0.0241 -1.0000 -1.0000 2510127 1580621111.30 151.5286 60.0015 32.0000 1.9891 1.9897 417.7125 417.8729 0.0241 -1.0000 -1.0000 2510174 1580621111.40 151.4593 60.0015 32.0000 1.9878 1.9884 417.7778 417.9387 0.0241 -1.0000 -1.0000 2510252 1580621111.50 151.4593 60.0015 32.0000 1.9884 1.9890 417.7027 417.8633 0.0241 -1.0000 -1.0000 2510330 1580621111.60 151.4593 60.0015 32.0000 1.9871 1.9878 417.7965 417.9572 0.0241 -1.0000 -1.0000 2510393 1580621111.70 151.4593 60.0015 32.0000 1.9871 1.9877 417.9333 418.0934 0.0240 -1.0000 -1.0000 2510471 1580621111.80 151.4593 60.0015 32.0000 1.9875 1.9882 417.8977 418.0573 0.0239 -1.0000 -1.0000 2510533 1580621111.90 151.4593 60.0015 32.0000 1.9884 1.9891 417.8092 417.9690 0.0241 -1.0000 -1.0000 2510596 1580621112.00 151.4837 60.0015 32.0000 1.9882 1.9888 417.8279 417.9887 0.0241 -1.0000 -1.0000 2510674 1580621112.10 151.4845 60.0015 32.0000 1.9882 1.9888 417.8768 418.0376 0.0242 -1.0000 -1.0000 2510908 1580621112.20 151.4845 60.0015 32.0000 1.9876 1.9883 417.8629 418.0234 0.0241 -1.0000 -1.0000 2510971 1580621112.30 151.4845 60.0015 32.0000 1.9871 1.9878 417.8519 418.0127 0.0241 -1.0000 -1.0000 2511033 1580621112.40 151.4845 60.0015 32.0000 1.9879 1.9885 417.8298 417.9904 0.0241 -1.0000 -1.0000 2511096 1580621112.50 151.4849 60.0015 32.0000 1.9884 1.9890 417.6620 417.8231 0.0242 -1.0000 -1.0000 2511158 1580621112.60 151.4888 60.0015 32.0000 1.9887 1.9894 417.7075 417.8678 0.0241 -1.0000 -1.0000 2511689 1580621112.70 151.4888 60.0015 32.0000 1.9876 1.9882 417.8999 418.0602 0.0241 -1.0000 -1.0000 2511752 1580621112.80 151.4888 60.0015 32.0000 1.9877 1.9884 417.9533 418.1147 0.0242 -1.0000 -1.0000 2511814 1580621112.90 151.4888 60.0015 32.0000 1.9880 1.9886 418.0054 418.1658 0.0241 -1.0000 -1.0000 2511877 1580621113.00 151.4888 60.0015 32.0000 1.9890 1.9896 417.8801 418.0396 0.0239 -1.0000 -1.0000 2511939 1580621113.10 151.4800 60.0015 32.0000 1.9888 1.9894 417.6759 417.8356 0.0240 -1.0000 -1.0000 2512018 1580621113.20 151.4800 60.0015 32.0000 1.9880 1.9886 417.8783 418.0383 0.0241 -1.0000 -1.0000 2512080 1580621113.30 151.4800 60.0015 32.0000 1.9880 1.9886 418.0013 418.1618 0.0241 -1.0000 -1.0000 2512143 1580621113.40 151.4800 60.0015 32.0000 1.9874 1.9880 417.8966 418.0568 0.0241 -1.0000 -1.0000 2512221 1580621113.50 151.4800 60.0015 32.0000 1.9885 1.9891 417.7347 417.8950 0.0240 -1.0000 -1.0000 2512284 1580621113.60 151.4800 60.0015 32.0000 1.9885 1.9891 417.7880 417.9475 0.0239 -1.0000 -1.0000 2512346 1580621113.70 151.5318 60.0015 32.0000 1.9887 1.9893 417.8556 418.0165 0.0242 -1.0000 -1.0000 2512424 1580621113.80 151.5318 60.0015 32.0000 1.9882 1.9888 418.0297 418.1898 0.0240 -1.0000 -1.0000 2512486 1580621113.90 151.5318 60.0015 32.0000 1.9871 1.9877 418.0707 418.2300 0.0239 -1.0000 -1.0000 2512549 1580621114.00 151.5318 60.0015 32.0000 1.9878 1.9885 418.1255 418.2859 0.0240 -1.0000 -1.0000 2512611 1580621114.10 151.5318 60.0015 32.0000 1.9885 1.9892 417.9375 418.0975 0.0240 -1.0000 -1.0000 2512783 1580621114.20 151.6499 60.0015 32.0000 1.9897 1.9903 417.8339 417.9946 0.0242 -1.0000 -1.0000 2512861 1580621114.30 151.6499 60.0015 32.0000 1.9887 1.9894 417.8495 418.0103 0.0241 -1.0000 -1.0000 2512939 1580621114.40 151.6499 60.0015 32.0000 1.9886 1.9892 417.9531 418.1139 0.0241 -1.0000 -1.0000 2513002 1580621114.50 151.6499 60.0015 32.0000 1.9883 1.9890 418.0764 418.2371 0.0241 -1.0000 -1.0000 2513065 1580621114.60 151.6499 60.0015 32.0000 1.9889 1.9895 417.7802 417.9413 0.0242 -1.0000 -1.0000 2513518 1580621114.70 151.6499 60.0015 32.0000 1.9887 1.9894 417.8264 417.9876 0.0242 -1.0000 -1.0000 2513580 1580621114.80 151.5625 60.0013 32.0000 1.9888 1.9894 417.8361 417.9956 0.0239 -1.0000 -1.0000 2513643 1580621114.90 151.5625 60.0013 32.0000 1.9872 1.9878 417.8425 418.0018 0.0240 -1.0000 -1.0000 2513721 1580621115.00 151.5625 60.0013 32.0000 1.9878 1.9884 418.0426 418.2039 0.0242 -1.0000 -1.0000 2513784 1580621115.10 151.5625 60.0013 32.0000 1.9877 1.9884 418.0123 418.1730 0.0241 -1.0000 -1.0000 2513862 1580621115.20 151.5625 60.0013 32.0000 1.9879 1.9885 417.8787 418.0385 0.0240 -1.0000 -1.0000 2513924 1580621115.30 151.5806 60.0013 32.0000 1.9885 1.9891 417.8301 417.9902 0.0240 -1.0000 -1.0000 2513987 1580621115.40 151.5806 60.0013 32.0000 1.9878 1.9885 417.8270 417.9878 0.0242 -1.0000 -1.0000 2514065 1580621115.50 151.5806 60.0013 32.0000 1.9877 1.9884 417.8663 418.0258 0.0240 -1.0000 -1.0000 2514127 1580621115.60 151.5806 60.0013 32.0000 1.9871 1.9877 418.0179 418.1783 0.0241 -1.0000 -1.0000 2514189 1580621115.70 151.5806 60.0013 32.0000 1.9875 1.9881 417.8756 418.0358 0.0241 -1.0000 -1.0000 2514424 1580621115.80 151.5820 60.0013 32.0000 1.9882 1.9889 417.8345 417.9949 0.0241 -1.0000 -1.0000 2514486 1580621115.90 151.5941 60.0013 32.0000 1.9890 1.9896 417.7913 417.9517 0.0241 -1.0000 -1.0000 2514549 1580621116.00 151.5941 60.0013 32.0000 1.9880 1.9886 417.9371 418.0971 0.0240 -1.0000 -1.0000 2514627 1580621116.10 151.5941 60.0013 32.0000 1.9875 1.9881 417.9692 418.1291 0.0240 -1.0000 -1.0000 2514689 1580621116.20 151.5941 60.0013 32.0000 1.9866 1.9872 417.9808 418.1411 0.0240 -1.0000 -1.0000 2514908 1580621116.30 151.5941 60.0013 32.0000 1.9889 1.9895 417.9203 418.0811 0.0242 -1.0000 -1.0000 2514986 1580621116.40 151.5953 60.0013 32.0000 1.9894 1.9900 417.7410 417.9019 0.0241 -1.0000 -1.0000 2515049 1580621116.50 151.5953 60.0013 32.0000 1.9884 1.9891 417.8111 417.9709 0.0240 -1.0000 -1.0000 2515111 1580621116.60 151.5953 60.0013 32.0000 1.9870 1.9876 417.8303 417.9899 0.0240 -1.0000 -1.0000 2515189 1580621116.70 151.5953 60.0013 32.0000 1.9876 1.9883 417.9703 418.1304 0.0240 -1.0000 -1.0000 2515643 1580621116.80 151.5953 60.0013 32.0000 1.9877 1.9883 417.9088 418.0691 0.0242 -1.0000 -1.0000 2515705 1580621116.90 151.5301 60.0013 32.0000 1.9884 1.9890 417.7614 417.9216 0.0240 -1.0000 -1.0000 2515784 1580621117.00 151.5277 60.0013 32.0000 1.9879 1.9885 417.8149 417.9751 0.0241 -1.0000 -1.0000 2515846 1580621117.10 151.5277 60.0013 32.0000 1.9876 1.9883 417.9353 418.0956 0.0240 -1.0000 -1.0000 2515924 1580621117.20 151.5277 60.0013 32.0000 1.9870 1.9876 417.9209 418.0801 0.0239 -1.0000 -1.0000 2516049 1580621117.30 151.5277 60.0013 32.0000 1.9877 1.9883 417.8900 418.0489 0.0239 -1.0000 -1.0000 2516111 1580621117.40 151.5286 60.0013 32.0000 1.9879 1.9886 417.8349 417.9951 0.0241 -1.0000 -1.0000 2516189 1580621117.50 151.5428 60.0013 32.0000 1.9887 1.9894 417.8261 417.9854 0.0239 -1.0000 -1.0000 2516237 1580621117.60 151.5428 60.0013 32.0000 1.9878 1.9885 417.9292 418.0898 0.0241 -1.0000 -1.0000 2516314 1580621117.70 151.5428 60.0013 32.0000 1.9878 1.9884 417.9560 418.1163 0.0240 -1.0000 -1.0000 2516393 1580621117.80 151.5428 60.0013 32.0000 1.9875 1.9882 418.0198 418.1798 0.0240 -1.0000 -1.0000 2516736 1580621117.90 151.5428 60.0013 32.0000 1.9881 1.9887 417.9527 418.1131 0.0241 -1.0000 -1.0000 2516799 1580621118.00 151.4721 60.0013 32.0000 1.9889 1.9895 417.8467 418.0064 0.0240 -1.0000 -1.0000 2516877 1580621118.10 151.4721 60.0013 32.0000 1.9873 1.9880 417.9139 418.0733 0.0239 -1.0000 -1.0000 2516939 1580621118.20 151.4721 60.0013 32.0000 1.9877 1.9883 418.0068 418.1664 0.0240 -1.0000 -1.0000 2517002 1580621118.30 151.4721 60.0013 32.0000 1.9878 1.9884 418.0097 418.1701 0.0240 -1.0000 -1.0000 2517080 1580621118.40 151.4721 60.0013 32.0000 1.9880 1.9886 417.8547 418.0151 0.0242 -1.0000 -1.0000 2517143 1580621118.50 151.4679 60.0013 32.0000 1.9886 1.9893 417.7936 417.9536 0.0241 -1.0000 -1.0000 2517205 1580621118.60 151.4574 60.0013 32.0000 1.9887 1.9893 417.7903 417.9511 0.0242 -1.0000 -1.0000 2517299 1580621118.70 151.4574 60.0013 32.0000 1.9874 1.9880 417.9077 418.0681 0.0240 -1.0000 -1.0000 2517362 1580621118.80 151.4574 60.0013 32.0000 1.9867 1.9873 418.0049 418.1647 0.0240 -1.0000 -1.0000 2517689 1580621118.90 151.4574 60.0013 32.0000 1.9876 1.9882 417.9459 418.1066 0.0241 -1.0000 -1.0000 2517752 1580621119.00 151.4574 60.0013 32.0000 1.9879 1.9886 417.7929 417.9527 0.0239 -1.0000 -1.0000 2517814 1580621119.10 151.4637 60.0013 32.0000 1.9883 1.9889 417.7995 417.9595 0.0240 -1.0000 -1.0000 2517893 1580621119.20 151.4637 60.0013 32.0000 1.9875 1.9881 417.9220 418.0814 0.0239 -1.0000 -1.0000 2517955 1580621119.30 151.4637 60.0013 32.0000 1.9873 1.9879 417.9836 418.1432 0.0241 -1.0000 -1.0000 2518189 1580621119.40 151.4637 60.0013 32.0000 1.9874 1.9880 418.0799 418.2402 0.0240 -1.0000 -1.0000 2518252 1580621119.50 151.4637 60.0013 32.0000 1.9871 1.9877 417.9226 418.0821 0.0239 -1.0000 -1.0000 2518330 1580621119.60 151.4557 60.0011 32.0000 1.9882 1.9888 417.7828 417.9425 0.0240 -1.0000 -1.0000 2518393 1580621119.70 151.4506 60.0010 32.0000 1.9884 1.9891 417.7860 417.9455 0.0240 -1.0000 -1.0000 2518455 1580621119.80 151.4506 60.0010 32.0000 1.9871 1.9877 417.8357 417.9958 0.0240 -1.0000 -1.0000 2518939 1580621119.90 151.4506 60.0010 32.0000 1.9871 1.9877 418.0809 418.2406 0.0240 -1.0000 -1.0000 2519002 1580621120.00 151.4506 60.0010 32.0000 1.9873 1.9879 418.0491 418.2098 0.0241 -1.0000 -1.0000 2519080 1580621120.10 151.4506 60.0010 32.0000 1.9882 1.9888 417.9947 418.1555 0.0242 -1.0000 -1.0000 2519143 1580621120.20 151.5191 60.0010 32.0000 1.9880 1.9886 417.8361 417.9958 0.0239 -1.0000 -1.0000 2519205 1580621120.30 151.5191 60.0010 32.0000 1.9878 1.9884 417.9035 418.0637 0.0240 -1.0000 -1.0000 2519283 1580621120.40 151.5191 60.0010 32.0000 1.9873 1.9879 418.0093 418.1691 0.0240 -1.0000 -1.0000 2519346 1580621120.50 151.5191 60.0010 32.0000 1.9875 1.9881 418.1106 418.2708 0.0241 -1.0000 -1.0000 2519408 1580621120.60 151.5191 60.0010 32.0000 1.9879 1.9886 417.9100 418.0703 0.0240 -1.0000 -1.0000 2519486 1580621120.70 151.5091 60.0010 32.0000 1.9878 1.9884 417.8027 417.9628 0.0241 -1.0000 -1.0000 2519534 1580621120.80 151.4981 60.0010 32.0000 1.9883 1.9889 417.7312 417.8921 0.0242 -1.0000 -1.0000 2519611 1580621120.90 151.4981 60.0010 32.0000 1.9882 1.9888 417.8157 417.9762 0.0241 -1.0000 -1.0000 2519877 1580621121.00 151.4981 60.0010 32.0000 1.9875 1.9881 417.8612 418.0220 0.0241 -1.0000 -1.0000 2519939 1580621121.10 151.4981 60.0010 32.0000 1.9870 1.9877 417.9581 418.1191 0.0241 -1.0000 -1.0000 2520002 1580621121.20 151.4981 60.0010 32.0000 1.9869 1.9875 418.0007 418.1614 0.0242 -1.0000 -1.0000 2520065 1580621121.30 151.5961 60.0010 32.0000 1.9872 1.9878 417.8392 418.0005 0.0241 -1.0000 -1.0000 2520143 1580621121.40 151.5961 60.0010 32.0000 1.9877 1.9884 417.8547 418.0148 0.0240 -1.0000 -1.0000 2520221 1580621121.50 151.5961 60.0010 32.0000 1.9873 1.9879 417.9156 418.0756 0.0240 -1.0000 -1.0000 2520284 1580621121.60 151.5961 60.0010 32.0000 1.9877 1.9883 418.0307 418.1898 0.0239 -1.0000 -1.0000 2520346 1580621121.70 151.5961 60.0010 32.0000 1.9880 1.9887 417.9099 418.0699 0.0240 -1.0000 -1.0000 2520424 1580621121.80 151.5690 60.0010 32.0000 1.9873 1.9879 417.8693 418.0283 0.0239 -1.0000 -1.0000 2520486 1580621121.90 151.5507 60.0010 32.0000 1.9879 1.9886 417.7323 417.8931 0.0242 -1.0000 -1.0000 2520658 1580621122.00 151.5507 60.0010 32.0000 1.9879 1.9885 417.7755 417.9362 0.0241 -1.0000 -1.0000 2520736 1580621122.10 151.5507 60.0010 32.0000 1.9869 1.9875 417.9894 418.1500 0.0241 -1.0000 -1.0000 2520799 1580621122.20 151.5507 60.0010 32.0000 1.9877 1.9883 418.0376 418.1984 0.0241 -1.0000 -1.0000 2520861 1580621122.30 151.5507 60.0010 32.0000 1.9874 1.9880 417.9752 418.1366 0.0242 -1.0000 -1.0000 2520939 1580621122.40 151.5614 60.0010 32.0000 1.9872 1.9878 417.8966 418.0576 0.0242 -1.0000 -1.0000 2521487 1580621122.50 151.5614 60.0010 32.0000 1.9864 1.9870 417.8900 418.0508 0.0241 -1.0000 -1.0000 2521549 1580621122.60 151.5614 60.0010 32.0000 1.9868 1.9874 417.9621 418.1213 0.0239 -1.0000 -1.0000 2521611 1580621122.70 151.5614 60.0010 32.0000 1.9878 1.9884 417.9291 418.0894 0.0241 -1.0000 -1.0000 2521674 1580621122.80 151.5614 60.0010 32.0000 1.9880 1.9886 417.7930 417.9531 0.0240 -1.0000 -1.0000 2521737 1580621122.90 151.5414 60.0010 32.0000 1.9872 1.9879 417.7735 417.9333 0.0240 -1.0000 -1.0000 2521814 1580621123.00 151.5172 60.0010 32.0000 1.9874 1.9880 417.8229 417.9826 0.0239 -1.0000 -1.0000 2521877 1580621123.10 151.5172 60.0010 32.0000 1.9883 1.9889 417.9789 418.1388 0.0241 -1.0000 -1.0000 2521955 1580621123.20 151.5172 60.0010 32.0000 1.9871 1.9878 418.0994 418.2604 0.0242 -1.0000 -1.0000 2522018 1580621123.30 151.5172 60.0010 32.0000 1.9869 1.9876 417.9529 418.1130 0.0240 -1.0000 -1.0000 2522080 1580621123.40 151.5172 60.0010 32.0000 1.9875 1.9882 417.8977 418.0581 0.0241 -1.0000 -1.0000 2522174 1580621123.50 151.4583 60.0010 32.0000 1.9878 1.9884 417.8402 417.9997 0.0240 -1.0000 -1.0000 2522236 1580621123.60 151.4583 60.0010 32.0000 1.9876 1.9882 417.9493 418.1100 0.0241 -1.0000 -1.0000 2522299 1580621123.70 151.4583 60.0010 32.0000 1.9874 1.9880 418.0923 418.2525 0.0241 -1.0000 -1.0000 2522377 1580621123.80 151.4583 60.0010 32.0000 1.9880 1.9886 417.9371 418.0978 0.0241 -1.0000 -1.0000 2522439 1580621123.90 151.4583 60.0010 32.0000 1.9878 1.9885 417.7314 417.8914 0.0241 -1.0000 -1.0000 2522721 1580621124.00 151.4583 60.0010 32.0000 1.9871 1.9877 417.9265 418.0874 0.0242 -1.0000 -1.0000 2522799 1580621124.10 151.4373 60.0010 32.0000 1.9869 1.9875 418.0170 418.1773 0.0240 -1.0000 -1.0000 2522861 1580621124.20 151.4373 60.0010 32.0000 1.9871 1.9877 418.0339 418.1945 0.0241 -1.0000 -1.0000 2522955 1580621124.30 151.4373 60.0010 32.0000 1.9877 1.9883 417.9653 418.1256 0.0241 -1.0000 -1.0000 2523033 1580621124.40 151.4373 60.0010 32.0000 1.9875 1.9882 417.7819 417.9409 0.0238 -1.0000 -1.0000 2523205 1580621124.50 151.4373 60.0010 32.0000 1.9878 1.9884 417.7892 417.9499 0.0241 -1.0000 -1.0000 2523268 1580621124.60 151.4583 60.0015 32.0000 1.9878 1.9885 417.9178 418.0784 0.0241 -1.0000 -1.0000 2523346 1580621124.70 151.4628 60.0016 32.0000 1.9879 1.9885 417.8936 418.0547 0.0243 -1.0000 -1.0000 2523487 1580621124.80 151.4628 60.0016 32.0000 1.9881 1.9887 417.8779 418.0378 0.0240 -1.0000 -1.0000 2523549 1580621124.90 151.4628 60.0016 32.0000 1.9880 1.9886 417.8244 417.9856 0.0242 -1.0000 -1.0000 2523627 1580621125.00 151.4628 60.0016 32.0000 1.9878 1.9884 417.8181 417.9793 0.0242 -1.0000 -1.0000 2523689 1580621125.10 151.4628 60.0016 32.0000 1.9868 1.9874 418.0195 418.1802 0.0241 -1.0000 -1.0000 2523752 1580621125.20 151.4398 60.0016 32.0000 1.9870 1.9876 417.9887 418.1493 0.0241 -1.0000 -1.0000 2523814 1580621125.30 151.4398 60.0016 32.0000 1.9872 1.9878 417.9841 418.1444 0.0241 -1.0000 -1.0000 2523877 1580621125.40 151.4398 60.0016 32.0000 1.9880 1.9886 417.8863 418.0463 0.0240 -1.0000 -1.0000 2523955 1580621125.50 151.4398 60.0016 32.0000 1.9887 1.9893 417.7338 417.8941 0.0241 -1.0000 -1.0000 2524174 1580621125.60 151.4398 60.0016 32.0000 1.9876 1.9882 417.8082 417.9687 0.0241 -1.0000 -1.0000 2524237 1580621125.70 151.5422 60.0016 32.0000 1.9865 1.9872 417.9446 418.1064 0.0242 -1.0000 -1.0000 2524314 1580621125.80 151.5422 60.0016 32.0000 1.9871 1.9877 418.0171 418.1764 0.0240 -1.0000 -1.0000 2524377 1580621125.90 151.5422 60.0016 32.0000 1.9890 1.9897 417.7855 417.9464 0.0241 -1.0000 -1.0000 2524439 1580621126.00 151.5422 60.0016 32.0000 1.9880 1.9886 417.8461 418.0069 0.0242 -1.0000 -1.0000 2525236 1580621126.10 151.5422 60.0016 32.0000 1.9871 1.9877 417.8673 418.0274 0.0241 -1.0000 -1.0000 2525299 1580621126.20 151.5359 60.0016 32.0000 1.9874 1.9880 418.0530 418.2139 0.0242 -1.0000 -1.0000 2525361 1580621126.30 151.5236 60.0016 32.0000 1.9871 1.9877 418.0394 418.2003 0.0242 -1.0000 -1.0000 2525439 1580621126.40 151.5236 60.0016 32.0000 1.9882 1.9888 417.8034 417.9631 0.0240 -1.0000 -1.0000 2525502 1580621126.50 151.5236 60.0016 32.0000 1.9877 1.9884 417.7687 417.9288 0.0241 -1.0000 -1.0000 2525565 1580621126.60 151.5236 60.0016 32.0000 1.9874 1.9880 417.7722 417.9329 0.0241 -1.0000 -1.0000 2525643 1580621126.70 151.5236 60.0016 32.0000 1.9870 1.9876 417.9335 418.0931 0.0240 -1.0000 -1.0000 2525705 1580621126.80 151.4630 60.0016 32.0000 1.9869 1.9875 417.9488 418.1091 0.0240 -1.0000 -1.0000 2525768 1580621126.90 151.4630 60.0016 32.0000 1.9871 1.9877 417.9734 418.1339 0.0241 -1.0000 -1.0000 2525830 1580621127.00 151.4630 60.0016 32.0000 1.9875 1.9882 417.8532 418.0130 0.0240 -1.0000 -1.0000 2525924 1580621127.10 151.4630 60.0016 32.0000 1.9878 1.9885 417.7136 417.8740 0.0241 -1.0000 -1.0000 2526002 1580621127.20 151.4630 60.0016 32.0000 1.9871 1.9877 417.8154 417.9756 0.0241 -1.0000 -1.0000 2526065 1580621127.30 151.5093 60.0016 32.0000 1.9865 1.9871 417.9555 418.1163 0.0241 -1.0000 -1.0000 2526127 1580621127.40 151.5275 60.0016 32.0000 1.9870 1.9877 417.9075 418.0679 0.0241 -1.0000 -1.0000 2526205 1580621127.50 151.5275 60.0016 32.0000 1.9874 1.9881 417.8523 418.0107 0.0238 -1.0000 -1.0000 2526424 1580621127.60 151.5275 60.0016 32.0000 1.9885 1.9891 417.8029 417.9648 0.0242 -1.0000 -1.0000 2526486 1580621127.70 151.5275 60.0016 32.0000 1.9869 1.9876 417.8160 417.9760 0.0240 -1.0000 -1.0000 2526565 1580621127.80 151.5268 60.0016 32.0000 1.9867 1.9873 417.9273 418.0877 0.0241 -1.0000 -1.0000 2526627 1580621127.90 151.5030 60.0016 32.0000 1.9871 1.9877 417.9851 418.1455 0.0240 -1.0000 -1.0000 2526689 1580621128.00 151.5030 60.0016 32.0000 1.9880 1.9886 417.8651 418.0250 0.0240 -1.0000 -1.0000 2527096 1580621128.10 151.5030 60.0016 32.0000 1.9877 1.9884 417.8503 418.0107 0.0241 -1.0000 -1.0000 2527158 1580621128.20 151.5030 60.0016 32.0000 1.9870 1.9876 417.9144 418.0751 0.0242 -1.0000 -1.0000 2527221 1580621128.30 151.5030 60.0016 32.0000 1.9868 1.9874 418.0225 418.1841 0.0243 -1.0000 -1.0000 2527299 1580621128.40 151.4663 60.0016 32.0000 1.9874 1.9880 417.8640 418.0250 0.0241 -1.0000 -1.0000 2527362 1580621128.50 151.4663 60.0016 32.0000 1.9886 1.9893 417.7793 417.9398 0.0241 -1.0000 -1.0000 2527424 1580621128.60 151.4663 60.0016 32.0000 1.9882 1.9888 417.7677 417.9282 0.0241 -1.0000 -1.0000 2527502 1580621128.70 151.4663 60.0016 32.0000 1.9880 1.9887 417.8552 418.0157 0.0241 -1.0000 -1.0000 2527565 1580621128.80 151.4663 60.0016 32.0000 1.9872 1.9878 417.9713 418.1321 0.0241 -1.0000 -1.0000 2527611 1580621128.90 151.4572 60.0016 32.0000 1.9874 1.9880 417.8176 417.9769 0.0240 -1.0000 -1.0000 2527689 1580621129.00 151.4407 60.0016 32.0000 1.9886 1.9892 417.7667 417.9271 0.0240 -1.0000 -1.0000 2527752 1580621129.10 151.4407 60.0016 32.0000 1.9883 1.9889 417.8069 417.9682 0.0242 -1.0000 -1.0000 2527939 1580621129.20 151.4407 60.0016 32.0000 1.9879 1.9885 417.9023 418.0619 0.0240 -1.0000 -1.0000 2528002 1580621129.30 151.4407 60.0016 32.0000 1.9877 1.9883 417.9463 418.1071 0.0242 -1.0000 -1.0000 2528065 1580621129.40 151.4407 60.0016 32.0000 1.9878 1.9885 417.7741 417.9349 0.0242 -1.0000 -1.0000 2528143 1580621129.50 151.4392 60.0016 32.0000 1.9881 1.9887 417.7787 417.9386 0.0240 -1.0000 -1.0000 2528205 1580621129.60 151.4392 60.0016 32.0000 1.9880 1.9886 417.9361 418.0965 0.0241 -1.0000 -1.0000 2528783 1580621129.70 151.4392 60.0016 32.0000 1.9877 1.9883 418.0322 418.1921 0.0240 -1.0000 -1.0000 2528861 1580621129.80 151.4392 60.0016 32.0000 1.9873 1.9879 418.0890 418.2484 0.0240 -1.0000 -1.0000 2528924 1580621129.90 151.4392 60.0016 32.0000 1.9883 1.9889 418.0030 418.1640 0.0242 -1.0000 -1.0000 2528986 1580621130.00 151.4729 60.0017 32.0000 1.9883 1.9890 417.8136 417.9742 0.0241 -1.0000 -1.0000 2529065 1580621130.10 151.4776 60.0017 32.0000 1.9882 1.9889 417.8234 417.9841 0.0242 -1.0000 -1.0000 2529127 1580621130.20 151.4776 60.0017 32.0000 1.9885 1.9892 417.9014 418.0620 0.0240 -1.0000 -1.0000 2529189 1580621130.30 151.4776 60.0017 32.0000 1.9881 1.9887 417.9575 418.1185 0.0242 -1.0000 -1.0000 2529252 1580621130.40 151.4776 60.0017 32.0000 1.9883 1.9889 417.8575 418.0183 0.0242 -1.0000 -1.0000 2529314 1580621130.50 151.4776 60.0017 32.0000 1.9882 1.9888 417.7939 417.9548 0.0241 -1.0000 -1.0000 2529377 1580621130.60 151.5372 60.0017 32.0000 1.9886 1.9893 417.6943 417.8543 0.0240 -1.0000 -1.0000 2529611 1580621130.70 151.5372 60.0017 32.0000 1.9881 1.9888 417.8181 417.9780 0.0239 -1.0000 -1.0000 2529674 1580621130.80 151.5372 60.0017 32.0000 1.9873 1.9879 417.9888 418.1478 0.0240 -1.0000 -1.0000 2529736 1580621130.90 151.5372 60.0017 32.0000 1.9879 1.9886 417.9658 418.1272 0.0243 -1.0000 -1.0000 2529799 1580621131.00 151.5372 60.0017 32.0000 1.9882 1.9888 417.8945 418.0557 0.0241 -1.0000 -1.0000 2529862 1580621131.10 151.6603 60.0017 32.0000 1.9894 1.9901 417.8109 417.9707 0.0240 -1.0000 -1.0000 2530018 1580621131.20 151.6610 60.0017 32.0000 1.9881 1.9887 417.9379 418.0977 0.0240 -1.0000 -1.0000 2530080 1580621131.30 151.6610 60.0017 32.0000 1.9881 1.9887 418.0907 418.2503 0.0240 -1.0000 -1.0000 2530143 1580621131.40 151.6610 60.0017 32.0000 1.9881 1.9887 418.0769 418.2371 0.0240 -1.0000 -1.0000 2530221 1580621131.50 151.6610 60.0017 32.0000 1.9888 1.9895 417.8704 418.0303 0.0240 -1.0000 -1.0000 2530284 1580621131.60 151.6660 60.0017 32.0000 1.9889 1.9896 417.7828 417.9424 0.0240 -1.0000 -1.0000 2530580 1580621131.70 151.6772 60.0017 32.0000 1.9881 1.9888 417.9308 418.0906 0.0240 -1.0000 -1.0000 2530643 1580621131.80 151.6772 60.0017 32.0000 1.9884 1.9890 418.0640 418.2238 0.0240 -1.0000 -1.0000 2530721 1580621131.90 151.6772 60.0017 32.0000 1.9887 1.9894 417.9574 418.1179 0.0241 -1.0000 -1.0000 2530783 1580621132.00 151.6772 60.0017 32.0000 1.9888 1.9895 417.8736 418.0345 0.0242 -1.0000 -1.0000 2530846 1580621132.10 151.6772 60.0017 32.0000 1.9900 1.9906 417.7693 417.9304 0.0242 -1.0000 -1.0000 2531033 1580621132.20 151.5677 60.0017 32.0000 1.9892 1.9898 417.7232 417.8832 0.0240 -1.0000 -1.0000 2531096 1580621132.30 151.5677 60.0017 32.0000 1.9881 1.9887 418.0322 418.1914 0.0239 -1.0000 -1.0000 2531174 1580621132.40 151.5677 60.0017 32.0000 1.9875 1.9881 418.0352 418.1956 0.0241 -1.0000 -1.0000 2531236 1580621132.50 151.5677 60.0017 32.0000 1.9870 1.9876 417.9789 418.1387 0.0240 -1.0000 -1.0000 2531299 1580621132.60 151.5677 60.0017 32.0000 1.9877 1.9883 417.8886 418.0495 0.0241 -1.0000 -1.0000 2531362 1580621132.70 151.4932 60.0017 32.0000 1.9879 1.9886 417.9029 418.0624 0.0239 -1.0000 -1.0000 2531596 1580621132.80 151.4853 60.0017 32.0000 1.9873 1.9880 417.9283 418.0879 0.0240 -1.0000 -1.0000 2531658 1580621132.90 151.4853 60.0017 32.0000 1.9871 1.9877 417.9755 418.1349 0.0240 -1.0000 -1.0000 2531721 1580621133.00 151.4853 60.0017 32.0000 1.9867 1.9873 417.9871 418.1468 0.0239 -1.0000 -1.0000 2531784 1580621133.10 151.4853 60.0017 32.0000 1.9873 1.9879 417.8240 417.9849 0.0242 -1.0000 -1.0000 2531861 1580621133.20 151.4853 60.0017 32.0000 1.9876 1.9882 417.7409 417.9020 0.0242 -1.0000 -1.0000 2531924 1580621133.30 151.4412 60.0017 32.0000 1.9882 1.9889 417.8258 417.9865 0.0241 -1.0000 -1.0000 2531986 1580621133.40 151.4412 60.0017 32.0000 1.9874 1.9880 417.8076 417.9675 0.0240 -1.0000 -1.0000 2532065 1580621133.50 151.4412 60.0017 32.0000 1.9873 1.9879 417.9835 418.1438 0.0240 -1.0000 -1.0000 2532127 1580621133.60 151.4412 60.0017 32.0000 1.9872 1.9878 417.9993 418.1592 0.0240 -1.0000 -1.0000 2532189 1580621133.70 151.4412 60.0017 32.0000 1.9874 1.9880 417.8088 417.9676 0.0239 -1.0000 -1.0000 2532424 1580621133.80 151.4125 60.0017 32.0000 1.9873 1.9879 417.8583 418.0178 0.0239 -1.0000 -1.0000 2532486 1580621133.90 151.4125 60.0017 32.0000 1.9873 1.9880 417.9744 418.1336 0.0239 -1.0000 -1.0000 2532549 1580621134.00 151.4125 60.0017 32.0000 1.9873 1.9879 417.9564 418.1160 0.0240 -1.0000 -1.0000 2532627 1580621134.10 151.4125 60.0017 32.0000 1.9872 1.9878 417.8458 418.0060 0.0241 -1.0000 -1.0000 2532689 1580621134.20 151.4125 60.0017 32.0000 1.9879 1.9886 417.6961 417.8569 0.0242 -1.0000 -1.0000 2532971 1580621134.30 151.3855 60.0017 32.0000 1.9871 1.9878 417.7130 417.8739 0.0241 -1.0000 -1.0000 2533049 1580621134.40 151.3416 60.0017 32.0000 1.9866 1.9873 417.8057 417.9657 0.0240 -1.0000 -1.0000 2533111 1580621134.50 151.3416 60.0017 32.0000 1.9860 1.9866 417.9378 418.0985 0.0241 -1.0000 -1.0000 2533174 1580621134.60 151.3416 60.0017 32.0000 1.9869 1.9876 417.9119 418.0726 0.0241 -1.0000 -1.0000 2533236 1580621134.70 151.3416 60.0017 32.0000 1.9878 1.9884 417.8172 417.9771 0.0241 -1.0000 -1.0000 2533534 1580621134.80 151.3416 60.0017 32.0000 1.9877 1.9884 417.7232 417.8830 0.0239 -1.0000 -1.0000 2533596 1580621134.90 151.4109 60.0011 32.0000 1.9872 1.9878 417.8346 417.9941 0.0240 -1.0000 -1.0000 2533658 1580621135.00 151.4109 60.0011 32.0000 1.9875 1.9881 417.9264 418.0865 0.0240 -1.0000 -1.0000 2533721 1580621135.10 151.4109 60.0011 32.0000 1.9871 1.9878 417.9763 418.1360 0.0240 -1.0000 -1.0000 2533799 1580621135.20 151.4109 60.0011 32.0000 1.9878 1.9884 417.8065 417.9664 0.0240 -1.0000 -1.0000 2534034 1580621135.30 151.4109 60.0011 32.0000 1.9885 1.9891 417.7620 417.9222 0.0240 -1.0000 -1.0000 2534096 1580621135.40 151.4246 60.0011 32.0000 1.9875 1.9881 417.8071 417.9671 0.0241 -1.0000 -1.0000 2534174 1580621135.50 151.4290 60.0011 32.0000 1.9864 1.9870 417.8636 418.0245 0.0241 -1.0000 -1.0000 2534236 1580621135.60 151.4290 60.0011 32.0000 1.9860 1.9866 417.8991 418.0588 0.0240 -1.0000 -1.0000 2534299 1580621135.70 151.4290 60.0011 32.0000 1.9867 1.9874 417.9462 418.1065 0.0241 -1.0000 -1.0000 2534361 1580621135.80 151.4290 60.0011 32.0000 1.9879 1.9885 417.8143 417.9744 0.0240 -1.0000 -1.0000 2534705 1580621135.90 151.4290 60.0011 32.0000 1.9887 1.9893 417.7658 417.9257 0.0241 -1.0000 -1.0000 2534768 1580621136.00 151.4960 60.0011 32.0000 1.9875 1.9881 417.8575 418.0179 0.0240 -1.0000 -1.0000 2534846 1580621136.10 151.4960 60.0011 32.0000 1.9869 1.9875 417.9519 418.1127 0.0242 -1.0000 -1.0000 2534908 1580621136.20 151.4960 60.0011 32.0000 1.9876 1.9883 417.8053 417.9665 0.0242 -1.0000 -1.0000 2534971 1580621136.30 151.4960 60.0011 32.0000 1.9884 1.9890 417.8447 418.0045 0.0240 -1.0000 -1.0000 2535033 1580621136.40 151.4960 60.0011 32.0000 1.9874 1.9880 417.8684 418.0281 0.0240 -1.0000 -1.0000 2535096 1580621136.50 151.3901 60.0011 32.0000 1.9869 1.9876 417.9282 418.0887 0.0241 -1.0000 -1.0000 2535158 1580621136.60 151.3901 60.0011 32.0000 1.9870 1.9876 417.9731 418.1332 0.0241 -1.0000 -1.0000 2535236 1580621136.70 151.3901 60.0011 32.0000 1.9869 1.9875 417.9929 418.1532 0.0240 -1.0000 -1.0000 2535299 1580621136.80 151.3901 60.0011 32.0000 1.9877 1.9883 417.8063 417.9662 0.0240 -1.0000 -1.0000 2535534 1580621136.90 151.3901 60.0011 32.0000 1.9874 1.9880 417.8020 417.9622 0.0240 -1.0000 -1.0000 2535596 1580621137.00 151.4223 60.0011 32.0000 1.9880 1.9886 417.6926 417.8532 0.0242 -1.0000 -1.0000 2535658 1580621137.10 151.4745 60.0011 32.0000 1.9868 1.9874 417.9044 418.0645 0.0241 -1.0000 -1.0000 2535736 1580621137.20 151.4745 60.0011 32.0000 1.9869 1.9875 417.8811 418.0414 0.0240 -1.0000 -1.0000 2535799 1580621137.30 151.4745 60.0011 32.0000 1.9871 1.9877 417.8525 418.0122 0.0240 -1.0000 -1.0000 2536174 1580621137.40 151.4745 60.0011 32.0000 1.9873 1.9879 417.7912 417.9509 0.0240 -1.0000 -1.0000 2536252 1580621137.50 151.4745 60.0011 32.0000 1.9864 1.9871 417.8003 417.9604 0.0240 -1.0000 -1.0000 2536314 1580621137.60 151.4582 60.0011 32.0000 1.9865 1.9871 417.9592 418.1187 0.0240 -1.0000 -1.0000 2536377 1580621137.70 151.4582 60.0011 32.0000 1.9868 1.9875 417.9795 418.1390 0.0240 -1.0000 -1.0000 2536455 1580621137.80 151.4582 60.0011 32.0000 1.9866 1.9872 417.9342 418.0945 0.0240 -1.0000 -1.0000 2536924 1580621137.90 151.4582 60.0011 32.0000 1.9871 1.9877 417.8063 417.9665 0.0241 -1.0000 -1.0000 2536986 1580621138.00 151.4582 60.0011 32.0000 1.9877 1.9883 417.8548 418.0146 0.0240 -1.0000 -1.0000 2537065 1580621138.10 151.4866 60.0011 32.0000 1.9882 1.9888 417.6874 417.8476 0.0240 -1.0000 -1.0000 2537143 1580621138.20 151.5011 60.0011 32.0000 1.9874 1.9880 417.8087 417.9688 0.0241 -1.0000 -1.0000 2537205 1580621138.30 151.5011 60.0011 32.0000 1.9869 1.9875 417.9113 418.0717 0.0241 -1.0000 -1.0000 2537268 1580621138.40 151.5011 60.0011 32.0000 1.9869 1.9875 417.8225 417.9828 0.0241 -1.0000 -1.0000 2537330 1580621138.50 151.5011 60.0011 32.0000 1.9882 1.9888 417.7411 417.9026 0.0243 -1.0000 -1.0000 2537393 1580621138.60 151.5011 60.0011 32.0000 1.9876 1.9883 417.7322 417.8922 0.0240 -1.0000 -1.0000 2537471 1580621138.70 151.4957 60.0011 32.0000 1.9874 1.9880 417.8954 418.0542 0.0239 -1.0000 -1.0000 2537533 1580621138.80 151.4957 60.0011 32.0000 1.9869 1.9875 417.9430 418.1031 0.0241 -1.0000 -1.0000 2537674 1580621138.90 151.4957 60.0011 32.0000 1.9866 1.9872 417.9183 418.0791 0.0241 -1.0000 -1.0000 2537752 1580621139.00 151.4957 60.0011 32.0000 1.9873 1.9879 417.9329 418.0939 0.0242 -1.0000 -1.0000 2537814 1580621139.10 151.4957 60.0011 32.0000 1.9873 1.9880 417.8028 417.9637 0.0242 -1.0000 -1.0000 2537893 1580621139.20 151.4718 60.0011 32.0000 1.9879 1.9885 417.6752 417.8352 0.0240 -1.0000 -1.0000 2537955 1580621139.30 151.4635 60.0011 32.0000 1.9869 1.9875 417.6600 417.8199 0.0241 -1.0000 -1.0000 2538189 1580621139.40 151.4635 60.0011 32.0000 1.9862 1.9868 417.8867 418.0474 0.0241 -1.0000 -1.0000 2538252 1580621139.50 151.4635 60.0011 32.0000 1.9870 1.9876 417.8679 418.0281 0.0240 -1.0000 -1.0000 2538314 1580621139.60 151.4635 60.0011 32.0000 1.9874 1.9880 417.8205 417.9799 0.0240 -1.0000 -1.0000 2538377 1580621139.70 151.4635 60.0011 32.0000 1.9879 1.9885 417.7618 417.9229 0.0242 -1.0000 -1.0000 2538455 1580621139.80 151.4822 60.0004 32.0000 1.9877 1.9883 417.7936 417.9539 0.0240 -1.0000 -1.0000 2538518 1580621139.90 151.4822 60.0004 32.0000 1.9867 1.9874 417.8819 418.0415 0.0240 -1.0000 -1.0000 2538658 1580621140.00 151.4822 60.0004 32.0000 1.9869 1.9875 417.9371 418.0967 0.0240 -1.0000 -1.0000 2538721 1580621140.10 151.4822 60.0004 32.0000 1.9870 1.9876 417.9323 418.0922 0.0240 -1.0000 -1.0000 2538783 1580621140.20 151.4822 60.0004 32.0000 1.9886 1.9892 417.8609 418.0218 0.0242 -1.0000 -1.0000 2538846 1580621140.30 151.4822 60.0004 32.0000 1.9883 1.9889 417.7461 417.9061 0.0240 -1.0000 -1.0000 2538924 1580621140.40 151.4816 60.0004 32.0000 1.9877 1.9884 417.8334 417.9934 0.0240 -1.0000 -1.0000 2539455 1580621140.50 151.4816 60.0004 32.0000 1.9878 1.9884 417.9247 418.0851 0.0241 -1.0000 -1.0000 2539518 1580621140.60 151.4816 60.0004 32.0000 1.9884 1.9890 417.9208 418.0812 0.0240 -1.0000 -1.0000 2539580 1580621140.70 151.4816 60.0004 32.0000 1.9882 1.9889 417.7914 417.9516 0.0241 -1.0000 -1.0000 2539643 1580621140.80 151.4816 60.0004 32.0000 1.9883 1.9889 417.8080 417.9686 0.0242 -1.0000 -1.0000 2539705 1580621140.90 151.4327 60.0004 32.0000 1.9872 1.9878 418.0043 418.1648 0.0241 -1.0000 -1.0000 2539908 1580621141.00 151.4327 60.0004 32.0000 1.9875 1.9881 418.0515 418.2116 0.0241 -1.0000 -1.0000 2539971 1580621141.10 151.4327 60.0004 32.0000 1.9877 1.9883 417.9715 418.1318 0.0240 -1.0000 -1.0000 2540049 1580621141.20 151.4327 60.0004 32.0000 1.9884 1.9890 417.7870 417.9469 0.0240 -1.0000 -1.0000 2540111 1580621141.30 151.4327 60.0004 32.0000 1.9882 1.9888 417.8188 417.9792 0.0241 -1.0000 -1.0000 2540174 1580621141.40 151.4492 60.0004 32.0000 1.9877 1.9883 417.9972 418.1572 0.0240 -1.0000 -1.0000 2540424 1580621141.50 151.4695 60.0004 32.0000 1.9877 1.9883 417.9688 418.1291 0.0241 -1.0000 -1.0000 2540486 1580621141.60 151.4695 60.0004 32.0000 1.9876 1.9883 418.0993 418.2599 0.0241 -1.0000 -1.0000 2540549 1580621141.70 151.4695 60.0004 32.0000 1.9880 1.9887 417.7749 417.9348 0.0240 -1.0000 -1.0000 2540627 1580621141.80 151.4695 60.0004 32.0000 1.9885 1.9891 417.7494 417.9094 0.0241 -1.0000 -1.0000 2540689 1580621141.90 151.4695 60.0004 32.0000 1.9882 1.9889 417.7596 417.9197 0.0240 -1.0000 -1.0000 2540924 1580621142.00 151.4610 60.0004 32.0000 1.9871 1.9877 417.9426 418.1030 0.0241 -1.0000 -1.0000 2541002 1580621142.10 151.4610 60.0004 32.0000 1.9878 1.9884 418.0043 418.1639 0.0239 -1.0000 -1.0000 2541065 1580621142.20 151.4610 60.0004 32.0000 1.9882 1.9888 418.0428 418.2021 0.0240 -1.0000 -1.0000 2541127 1580621142.30 151.4610 60.0004 32.0000 1.9882 1.9888 417.8446 418.0051 0.0241 -1.0000 -1.0000 2541205 1580621142.40 151.4610 60.0004 32.0000 1.9878 1.9884 417.7744 417.9340 0.0240 -1.0000 -1.0000 2541268 1580621142.50 151.4744 60.0004 32.0000 1.9880 1.9887 417.7815 417.9419 0.0241 -1.0000 -1.0000 2541439 1580621142.60 151.4919 60.0004 32.0000 1.9888 1.9894 417.9402 418.1006 0.0241 -1.0000 -1.0000 2541518 1580621142.70 151.4919 60.0004 32.0000 1.9872 1.9878 418.0011 418.1607 0.0240 -1.0000 -1.0000 2541580 1580621142.80 151.4919 60.0004 32.0000 1.9883 1.9889 417.7409 417.9012 0.0240 -1.0000 -1.0000 2541643 1580621142.90 151.4919 60.0004 32.0000 1.9882 1.9888 417.7324 417.8916 0.0239 -1.0000 -1.0000 2541721 1580621143.00 151.4919 60.0004 32.0000 1.9879 1.9886 417.7322 417.8921 0.0240 -1.0000 -1.0000 2541784 1580621143.10 151.4911 60.0004 32.0000 1.9874 1.9880 417.8745 418.0340 0.0239 -1.0000 -1.0000 2541846 1580621143.20 151.4911 60.0004 32.0000 1.9872 1.9878 417.9949 418.1544 0.0240 -1.0000 -1.0000 2541924 1580621143.30 151.4911 60.0004 32.0000 1.9873 1.9879 417.8871 418.0479 0.0241 -1.0000 -1.0000 2541986 1580621143.40 151.4911 60.0004 32.0000 1.9881 1.9888 417.8110 417.9723 0.0242 -1.0000 -1.0000 2542049 1580621143.50 151.4911 60.0004 32.0000 1.9878 1.9885 417.7970 417.9567 0.0240 -1.0000 -1.0000 2542284 1580621143.60 151.5302 60.0004 32.0000 1.9877 1.9883 417.8772 418.0373 0.0240 -1.0000 -1.0000 2542346 1580621143.70 151.5364 60.0004 32.0000 1.9869 1.9875 417.9712 418.1304 0.0239 -1.0000 -1.0000 2542408 1580621143.80 151.5364 60.0004 32.0000 1.9873 1.9879 418.0361 418.1960 0.0241 -1.0000 -1.0000 2542471 1580621143.90 151.5364 60.0004 32.0000 1.9878 1.9884 417.8299 417.9900 0.0240 -1.0000 -1.0000 2542533 1580621144.00 151.5364 60.0004 32.0000 1.9876 1.9882 417.7046 417.8648 0.0241 -1.0000 -1.0000 2542939 1580621144.10 151.5364 60.0004 32.0000 1.9874 1.9880 417.7473 417.9073 0.0241 -1.0000 -1.0000 2543002 1580621144.20 151.5046 60.0004 32.0000 1.9875 1.9882 417.8763 418.0377 0.0243 -1.0000 -1.0000 2543065 1580621144.30 151.5046 60.0004 32.0000 1.9862 1.9869 418.0030 418.1629 0.0239 -1.0000 -1.0000 2543143 1580621144.40 151.5046 60.0004 32.0000 1.9875 1.9881 417.8964 418.0552 0.0239 -1.0000 -1.0000 2543205 1580621144.50 151.5046 60.0004 32.0000 1.9876 1.9883 417.7601 417.9198 0.0240 -1.0000 -1.0000 2543424 1580621144.60 151.5046 60.0004 32.0000 1.9873 1.9880 417.6622 417.8220 0.0240 -1.0000 -1.0000 2543502 1580621144.70 151.5308 60.0010 32.0000 1.9868 1.9874 417.8691 418.0292 0.0241 -1.0000 -1.0000 2543565 1580621144.80 151.5311 60.0010 32.0000 1.9866 1.9872 418.0039 418.1639 0.0240 -1.0000 -1.0000 2543627 1580621144.90 151.5311 60.0010 32.0000 1.9867 1.9873 417.9437 418.1040 0.0241 -1.0000 -1.0000 2543705 1580621145.00 151.5311 60.0010 32.0000 1.9875 1.9882 417.8139 417.9750 0.0241 -1.0000 -1.0000 2544002 1580621145.10 151.5311 60.0010 32.0000 1.9869 1.9876 417.7685 417.9290 0.0242 -1.0000 -1.0000 2544080 1580621145.20 151.5176 60.0010 32.0000 1.9870 1.9876 417.8777 418.0371 0.0239 -1.0000 -1.0000 2544143 1580621145.30 151.5081 60.0010 32.0000 1.9868 1.9874 417.9337 418.0945 0.0242 -1.0000 -1.0000 2544205 1580621145.40 151.5081 60.0010 32.0000 1.9872 1.9878 417.9938 418.1545 0.0241 -1.0000 -1.0000 2544284 1580621145.50 151.5081 60.0010 32.0000 1.9877 1.9883 417.8306 417.9909 0.0241 -1.0000 -1.0000 2544518 1580621145.60 151.5081 60.0010 32.0000 1.9879 1.9885 417.7358 417.8957 0.0240 -1.0000 -1.0000 2544580 1580621145.70 151.5081 60.0010 32.0000 1.9873 1.9879 417.7531 417.9126 0.0239 -1.0000 -1.0000 2544658 1580621145.80 151.4959 60.0010 32.0000 1.9871 1.9877 417.9265 418.0865 0.0240 -1.0000 -1.0000 2544705 1580621145.90 151.4959 60.0010 32.0000 1.9880 1.9886 417.9573 418.1177 0.0240 -1.0000 -1.0000 2544783 1580621146.00 151.4959 60.0010 32.0000 1.9877 1.9883 417.8322 417.9916 0.0239 -1.0000 -1.0000 2544846 1580621146.10 151.4959 60.0010 32.0000 1.9887 1.9894 417.8363 417.9955 0.0239 -1.0000 -1.0000 2545189 1580621146.20 151.4959 60.0010 32.0000 1.9880 1.9886 417.8986 418.0588 0.0241 -1.0000 -1.0000 2545252 1580621146.30 151.4861 60.0010 32.0000 1.9872 1.9879 418.0293 418.1899 0.0241 -1.0000 -1.0000 2545330 1580621146.40 151.4642 60.0010 32.0000 1.9878 1.9884 417.9570 418.1179 0.0242 -1.0000 -1.0000 2545377 1580621146.50 151.4642 60.0010 32.0000 1.9877 1.9883 417.7392 417.8992 0.0241 -1.0000 -1.0000 2545439 1580621146.60 151.4642 60.0010 32.0000 1.9871 1.9877 417.7640 417.9242 0.0240 -1.0000 -1.0000 2545596 1580621146.70 151.4642 60.0010 32.0000 1.9878 1.9884 417.8701 418.0309 0.0242 -1.0000 -1.0000 2545658 1580621146.80 151.4642 60.0010 32.0000 1.9874 1.9880 417.9393 418.1000 0.0241 -1.0000 -1.0000 2545721 1580621146.90 151.4642 60.0010 32.0000 1.9870 1.9876 417.9582 418.1185 0.0241 -1.0000 -1.0000 2545784 1580621147.00 151.4707 60.0010 32.0000 1.9885 1.9892 417.8459 418.0060 0.0240 -1.0000 -1.0000 2545846 1580621147.10 151.4707 60.0010 32.0000 1.9883 1.9889 417.8623 418.0217 0.0240 -1.0000 -1.0000 2546049 1580621147.20 151.4707 60.0010 32.0000 1.9877 1.9883 417.8388 417.9991 0.0241 -1.0000 -1.0000 2546111 1580621147.30 151.4707 60.0010 32.0000 1.9881 1.9887 417.9393 418.0997 0.0241 -1.0000 -1.0000 2546174 1580621147.40 151.4707 60.0010 32.0000 1.9884 1.9890 417.8902 418.0506 0.0241 -1.0000 -1.0000 2546252 1580621147.50 151.4707 60.0010 32.0000 1.9884 1.9890 417.7950 417.9560 0.0241 -1.0000 -1.0000 2546314 1580621147.60 151.4233 60.0010 32.0000 1.9881 1.9887 417.8449 418.0052 0.0241 -1.0000 -1.0000 2546533 1580621147.70 151.4233 60.0010 32.0000 1.9876 1.9882 418.0166 418.1767 0.0240 -1.0000 -1.0000 2546611 1580621147.80 151.4233 60.0010 32.0000 1.9876 1.9882 418.1080 418.2677 0.0240 -1.0000 -1.0000 2546674 1580621147.90 151.4233 60.0010 32.0000 1.9878 1.9884 418.0249 418.1855 0.0241 -1.0000 -1.0000 2546736 1580621148.00 151.4233 60.0010 32.0000 1.9880 1.9886 417.9584 418.1191 0.0241 -1.0000 -1.0000 2546814 1580621148.10 151.5549 60.0010 32.0000 1.9879 1.9886 417.7564 417.9167 0.0241 -1.0000 -1.0000 2546939 1580621148.20 151.5683 60.0010 32.0000 1.9882 1.9888 417.6729 417.8322 0.0239 -1.0000 -1.0000 2547002 1580621148.30 151.5683 60.0010 32.0000 1.9879 1.9886 417.7847 417.9450 0.0241 -1.0000 -1.0000 2547065 1580621148.40 151.5683 60.0010 32.0000 1.9875 1.9881 417.8648 418.0251 0.0240 -1.0000 -1.0000 2547127 1580621148.50 151.5683 60.0010 32.0000 1.9878 1.9884 417.8301 417.9899 0.0240 -1.0000 -1.0000 2547189 1580621148.60 151.5683 60.0010 32.0000 1.9882 1.9888 417.7704 417.9301 0.0240 -1.0000 -1.0000 2547689 1580621148.70 151.5276 60.0010 32.0000 1.9878 1.9885 417.7940 417.9553 0.0242 -1.0000 -1.0000 2547752 1580621148.80 151.5161 60.0010 32.0000 1.9871 1.9878 418.0244 418.1853 0.0241 -1.0000 -1.0000 2547814 1580621148.90 151.5161 60.0010 32.0000 1.9869 1.9875 417.9950 418.1557 0.0241 -1.0000 -1.0000 2547893 1580621149.00 151.5161 60.0010 32.0000 1.9884 1.9890 418.0533 418.2136 0.0241 -1.0000 -1.0000 2547955 1580621149.10 151.5161 60.0010 32.0000 1.9884 1.9890 418.0262 418.1868 0.0241 -1.0000 -1.0000 2548033 1580621149.20 151.5161 60.0010 32.0000 1.9883 1.9889 417.7763 417.9371 0.0241 -1.0000 -1.0000 2548096 1580621149.30 151.5366 60.0010 32.0000 1.9882 1.9889 417.7791 417.9393 0.0240 -1.0000 -1.0000 2548158 1580621149.40 151.5366 60.0010 32.0000 1.9874 1.9880 417.9106 418.0700 0.0239 -1.0000 -1.0000 2548221 1580621149.50 151.5366 60.0010 32.0000 1.9870 1.9877 417.9181 418.0788 0.0241 -1.0000 -1.0000 2548299 1580621149.60 151.5366 60.0010 32.0000 1.9887 1.9893 417.9647 418.1253 0.0241 -1.0000 -1.0000 2548346 1580621149.70 151.5366 60.0010 32.0000 1.9886 1.9892 417.7883 417.9488 0.0241 -1.0000 -1.0000 2548439 1580621149.80 151.5553 60.0017 32.0000 1.9881 1.9887 417.7344 417.8940 0.0240 -1.0000 -1.0000 2548502 1580621149.90 151.5553 60.0017 32.0000 1.9880 1.9886 417.8856 418.0457 0.0240 -1.0000 -1.0000 2548565 1580621150.00 151.5553 60.0017 32.0000 1.9875 1.9881 418.0009 418.1606 0.0240 -1.0000 -1.0000 2548627 1580621150.10 151.5553 60.0017 32.0000 1.9873 1.9879 418.0230 418.1834 0.0241 -1.0000 -1.0000 2548689 1580621150.20 151.5553 60.0017 32.0000 1.9877 1.9883 417.9669 418.1267 0.0240 -1.0000 -1.0000 2549502 1580621150.30 151.5553 60.0017 32.0000 1.9883 1.9889 417.7727 417.9333 0.0242 -1.0000 -1.0000 2549580 1580621150.40 151.5553 60.0017 32.0000 1.9872 1.9879 417.7994 417.9602 0.0241 -1.0000 -1.0000 2549643 1580621150.50 151.5434 60.0017 32.0000 1.9873 1.9880 417.9206 418.0806 0.0241 -1.0000 -1.0000 2549721 1580621150.60 151.5434 60.0017 32.0000 1.9866 1.9872 417.9186 418.0794 0.0241 -1.0000 -1.0000 2549783 1580621150.70 151.5434 60.0017 32.0000 1.9879 1.9885 417.8308 417.9923 0.0242 -1.0000 -1.0000 2549846 1580621150.80 151.5434 60.0017 32.0000 1.9876 1.9882 417.7460 417.9067 0.0242 -1.0000 -1.0000 2549908 1580621150.90 151.5434 60.0017 32.0000 1.9879 1.9886 417.6872 417.8478 0.0241 -1.0000 -1.0000 2549986 1580621151.00 151.4766 60.0017 32.0000 1.9870 1.9877 417.7510 417.9108 0.0240 -1.0000 -1.0000 2550065 1580621151.10 151.4436 60.0017 32.0000 1.9865 1.9871 417.9289 418.0888 0.0241 -1.0000 -1.0000 2550143 1580621151.20 151.4436 60.0017 32.0000 1.9864 1.9870 417.9704 418.1309 0.0241 -1.0000 -1.0000 2550205 1580621151.30 151.4436 60.0017 32.0000 1.9869 1.9875 418.0257 418.1870 0.0242 -1.0000 -1.0000 2550283 1580621151.40 151.4436 60.0017 32.0000 1.9870 1.9876 417.8537 418.0144 0.0241 -1.0000 -1.0000 2550346 1580621151.50 151.4434 60.0017 32.0000 1.9881 1.9887 417.7202 417.8803 0.0241 -1.0000 -1.0000 2550424 1580621151.60 151.4506 60.0017 32.0000 1.9876 1.9882 417.7026 417.8630 0.0241 -1.0000 -1.0000 2550486 1580621151.70 151.4575 60.0017 32.0000 1.9872 1.9879 417.9034 418.0634 0.0240 -1.0000 -1.0000 2551221 1580621151.80 151.4575 60.0017 32.0000 1.9874 1.9880 417.9025 418.0628 0.0241 -1.0000 -1.0000 2551299 1580621151.90 151.4575 60.0017 32.0000 1.9880 1.9887 417.7232 417.8842 0.0242 -1.0000 -1.0000 2551362 1580621152.00 151.4575 60.0017 32.0000 1.9881 1.9888 417.7668 417.9275 0.0240 -1.0000 -1.0000 2551424 1580621152.10 151.4575 60.0017 32.0000 1.9876 1.9882 417.8525 418.0125 0.0241 -1.0000 -1.0000 2551486 1580621152.20 151.4575 60.0017 32.0000 1.9865 1.9871 417.8800 418.0403 0.0241 -1.0000 -1.0000 2551549 1580621152.30 151.4575 60.0017 32.0000 1.9867 1.9873 417.9300 418.0907 0.0242 -1.0000 -1.0000 2551627 1580621152.40 151.4575 60.0017 32.0000 1.9874 1.9880 417.8782 418.0386 0.0240 -1.0000 -1.0000 2551689 1580621152.50 151.4575 60.0017 32.0000 1.9884 1.9891 417.8249 417.9862 0.0242 -1.0000 -1.0000 2551752 1580621152.60 151.4575 60.0017 32.0000 1.9883 1.9889 417.7433 417.9041 0.0242 -1.0000 -1.0000 2551830 1580621152.70 151.4526 60.0017 32.0000 1.9876 1.9883 417.8531 418.0140 0.0241 -1.0000 -1.0000 2551893 1580621152.80 151.4294 60.0017 32.0000 1.9875 1.9881 417.8846 418.0456 0.0241 -1.0000 -1.0000 2551955 1580621152.90 151.4294 60.0017 32.0000 1.9875 1.9882 417.9487 418.1091 0.0241 -1.0000 -1.0000 2552033 1580621153.00 151.4294 60.0017 32.0000 1.9879 1.9885 417.7863 417.9470 0.0241 -1.0000 -1.0000 2552096 1580621153.10 151.4294 60.0017 32.0000 1.9878 1.9885 417.7519 417.9134 0.0242 -1.0000 -1.0000 2552158 1580621153.20 151.4294 60.0017 32.0000 1.9878 1.9884 417.7660 417.9260 0.0241 -1.0000 -1.0000 2552221 1580621153.30 151.5559 60.0017 32.0000 1.9874 1.9880 417.9775 418.1385 0.0242 -1.0000 -1.0000 2552299 1580621153.40 151.5736 60.0017 32.0000 1.9874 1.9881 418.0036 418.1643 0.0242 -1.0000 -1.0000 2552361 1580621153.50 151.5736 60.0017 32.0000 1.9885 1.9891 417.8620 418.0231 0.0242 -1.0000 -1.0000 2552424 1580621153.60 151.5736 60.0017 32.0000 1.9888 1.9894 417.7464 417.9076 0.0243 -1.0000 -1.0000 2552486 1580621153.70 151.5736 60.0017 32.0000 1.9884 1.9890 417.8908 418.0528 0.0243 -1.0000 -1.0000 2552565 1580621153.80 151.5736 60.0017 32.0000 1.9876 1.9882 417.8814 418.0428 0.0242 -1.0000 -1.0000 2552627 1580621153.90 151.5736 60.0017 32.0000 1.9870 1.9876 417.9306 418.0919 0.0242 -1.0000 -1.0000 2552689 1580621154.00 151.5736 60.0017 32.0000 1.9876 1.9882 417.8792 418.0391 0.0240 -1.0000 -1.0000 2552768 1580621154.10 151.5736 60.0017 32.0000 1.9881 1.9887 417.8230 417.9832 0.0241 -1.0000 -1.0000 2552830 1580621154.20 151.5736 60.0017 32.0000 1.9877 1.9883 417.9625 418.1235 0.0242 -1.0000 -1.0000 2552893 1580621154.30 151.5736 60.0017 32.0000 1.9882 1.9888 417.9719 418.1326 0.0242 -1.0000 -1.0000 2553033 1580621154.40 151.5425 60.0017 32.0000 1.9882 1.9889 417.9490 418.1109 0.0243 -1.0000 -1.0000 2553096 1580621154.50 151.5392 60.0017 32.0000 1.9885 1.9892 417.7476 417.9088 0.0243 -1.0000 -1.0000 2553158 1580621154.60 151.5392 60.0017 32.0000 1.9885 1.9891 417.7672 417.9292 0.0243 -1.0000 -1.0000 2553221 1580621154.70 151.5392 60.0017 32.0000 1.9877 1.9884 417.7464 417.9077 0.0243 -1.0000 -1.0000 2553283 1580621154.80 151.5392 60.0017 32.0000 1.9868 1.9875 417.9305 418.0918 0.0241 -1.0000 -1.0000 2553518 1580621154.90 151.5406 60.0017 32.0000 1.9875 1.9881 418.0049 418.1651 0.0241 -1.0000 -1.0000 2553596 1580621155.00 151.5788 60.0017 32.0000 1.9870 1.9876 418.0310 418.1922 0.0242 -1.0000 -1.0000 2553658 1580621155.10 151.5788 60.0017 32.0000 1.9868 1.9875 417.8817 418.0415 0.0240 -1.0000 -1.0000 2553721 1580621155.20 151.5788 60.0017 32.0000 1.9880 1.9887 417.7266 417.8872 0.0242 -1.0000 -1.0000 2553783 1580621155.30 151.5788 60.0017 32.0000 1.9887 1.9894 417.7300 417.8913 0.0242 -1.0000 -1.0000 2554299 1580621155.40 151.5788 60.0017 32.0000 1.9885 1.9891 417.9380 418.0993 0.0242 -1.0000 -1.0000 2554361 1580621155.50 151.5742 60.0017 32.0000 1.9873 1.9879 418.0091 418.1696 0.0241 -1.0000 -1.0000 2554424 1580621155.60 151.5715 60.0017 32.0000 1.9875 1.9881 417.9045 418.0655 0.0242 -1.0000 -1.0000 2554486 1580621155.70 151.5715 60.0017 32.0000 1.9878 1.9884 417.7704 417.9310 0.0241 -1.0000 -1.0000 2554565 1580621155.80 151.5715 60.0017 32.0000 1.9886 1.9893 417.7788 417.9397 0.0242 -1.0000 -1.0000 2554627 1580621155.90 151.5715 60.0017 32.0000 1.9886 1.9892 417.7722 417.9332 0.0242 -1.0000 -1.0000 2554955 1580621156.00 151.5715 60.0017 32.0000 1.9880 1.9886 417.9491 418.1112 0.0244 -1.0000 -1.0000 2555033 1580621156.10 151.6617 60.0017 32.0000 1.9872 1.9878 417.9384 418.1000 0.0242 -1.0000 -1.0000 2555096 1580621156.20 151.6617 60.0017 32.0000 1.9881 1.9887 418.0559 418.2168 0.0242 -1.0000 -1.0000 2555158 1580621156.30 151.6617 60.0017 32.0000 1.9881 1.9888 417.8963 418.0576 0.0242 -1.0000 -1.0000 2555236 1580621156.40 151.6617 60.0017 32.0000 1.9886 1.9892 417.8822 418.0435 0.0243 -1.0000 -1.0000 2555299 1580621156.50 151.6617 60.0017 32.0000 1.9883 1.9889 417.9825 418.1440 0.0242 -1.0000 -1.0000 2555362 1580621156.60 151.6527 60.0017 32.0000 1.9884 1.9891 418.0343 418.1948 0.0241 -1.0000 -1.0000 2555439 1580621156.70 151.6527 60.0017 32.0000 1.9888 1.9894 417.8573 418.0183 0.0242 -1.0000 -1.0000 2555502 1580621156.80 151.6527 60.0017 32.0000 1.9897 1.9903 417.7427 417.9034 0.0241 -1.0000 -1.0000 2555565 1580621156.90 151.6527 60.0017 32.0000 1.9894 1.9900 417.8008 417.9619 0.0242 -1.0000 -1.0000 2555799 1580621157.00 151.6527 60.0017 32.0000 1.9884 1.9890 417.8723 418.0339 0.0242 -1.0000 -1.0000 2555862 1580621157.10 151.6155 60.0017 32.0000 1.9870 1.9877 417.9562 418.1172 0.0242 -1.0000 -1.0000 2555939 1580621157.20 151.5730 60.0017 32.0000 1.9875 1.9881 417.9303 418.0922 0.0243 -1.0000 -1.0000 2556002 1580621157.30 151.5730 60.0017 32.0000 1.9875 1.9881 417.8628 418.0244 0.0243 -1.0000 -1.0000 2556065 1580621157.40 151.5730 60.0017 32.0000 1.9875 1.9882 417.8132 417.9745 0.0242 -1.0000 -1.0000 2556205 1580621157.50 151.5730 60.0017 32.0000 1.9886 1.9892 417.6620 417.8224 0.0241 -1.0000 -1.0000 2556268 1580621157.60 151.5730 60.0017 32.0000 1.9875 1.9881 417.7657 417.9270 0.0243 -1.0000 -1.0000 2556330 1580621157.70 151.4610 60.0017 32.0000 1.9873 1.9879 417.9659 418.1280 0.0243 -1.0000 -1.0000 2556408 1580621157.80 151.4610 60.0017 32.0000 1.9868 1.9874 417.9667 418.1286 0.0243 -1.0000 -1.0000 2556471 1580621157.90 151.4610 60.0017 32.0000 1.9871 1.9878 417.8178 417.9793 0.0243 -1.0000 -1.0000 2557111 1580621158.00 151.4610 60.0017 32.0000 1.9884 1.9890 417.7486 417.9099 0.0242 -1.0000 -1.0000 2557189 1580621158.10 151.4610 60.0017 32.0000 1.9881 1.9887 417.6750 417.8356 0.0241 -1.0000 -1.0000 2557252 1580621158.20 151.4557 60.0017 32.0000 1.9874 1.9880 417.7006 417.8613 0.0242 -1.0000 -1.0000 2557314 1580621158.30 151.3844 60.0017 32.0000 1.9870 1.9877 417.8634 418.0248 0.0242 -1.0000 -1.0000 2557393 1580621158.40 151.3844 60.0017 32.0000 1.9873 1.9879 417.8841 418.0455 0.0242 -1.0000 -1.0000 2557736 1580621158.50 151.3844 60.0017 32.0000 1.9868 1.9875 417.8945 418.0559 0.0242 -1.0000 -1.0000 2557799 1580621158.60 151.3844 60.0017 32.0000 1.9875 1.9881 417.6941 417.8557 0.0243 -1.0000 -1.0000 2557877 1580621158.70 151.3844 60.0017 32.0000 1.9877 1.9883 417.7460 417.9069 0.0242 -1.0000 -1.0000 2557939 1580621158.80 151.3959 60.0017 32.0000 1.9880 1.9887 417.7297 417.8920 0.0244 -1.0000 -1.0000 2558002 1580621158.90 151.4226 60.0017 32.0000 1.9865 1.9872 417.8520 418.0136 0.0242 -1.0000 -1.0000 2558065 1580621159.00 151.4226 60.0017 32.0000 1.9865 1.9872 417.8841 418.0453 0.0242 -1.0000 -1.0000 2558143 1580621159.10 151.4226 60.0017 32.0000 1.9874 1.9880 417.8592 418.0208 0.0243 -1.0000 -1.0000 2558205 1580621159.20 151.4226 60.0017 32.0000 1.9881 1.9887 417.8196 417.9815 0.0243 -1.0000 -1.0000 2558268 1580621159.30 151.4226 60.0017 32.0000 1.9883 1.9890 417.6913 417.8526 0.0243 -1.0000 -1.0000 2558330 1580621159.40 151.4025 60.0017 32.0000 1.9877 1.9884 417.7851 417.9468 0.0243 -1.0000 -1.0000 2558439 1580621159.50 151.4025 60.0017 32.0000 1.9876 1.9882 417.8338 417.9955 0.0243 -1.0000 -1.0000 2558502 1580621159.60 151.4025 60.0017 32.0000 1.9869 1.9876 417.8710 418.0328 0.0243 -1.0000 -1.0000 2558565 1580621159.70 151.4025 60.0017 32.0000 1.9880 1.9886 417.8483 418.0095 0.0241 -1.0000 -1.0000 2558643 1580621159.80 151.4025 60.0017 32.0000 1.9878 1.9884 417.7294 417.8910 0.0243 -1.0000 -1.0000 2558705 1580621159.90 151.4138 60.0017 32.0000 1.9876 1.9883 417.7305 417.8919 0.0242 -1.0000 -1.0000 2558768 1580621160.00 151.4194 60.0017 32.0000 1.9873 1.9880 417.8827 418.0441 0.0243 -1.0000 -1.0000 2558830 1580621160.10 151.4194 60.0017 32.0000 1.9866 1.9873 417.9497 418.1109 0.0241 -1.0000 -1.0000 2558893 1580621160.20 151.4194 60.0017 32.0000 1.9873 1.9880 417.8418 418.0046 0.0244 -1.0000 -1.0000 2558971 1580621160.30 151.4194 60.0017 32.0000 1.9884 1.9891 417.8526 418.0142 0.0242 -1.0000 -1.0000 2559033 1580621160.40 151.4194 60.0017 32.0000 1.9893 1.9899 417.7146 417.8783 0.0246 -1.0000 -1.0000 2559111 1580621160.50 151.4194 60.0017 32.0000 1.9882 1.9888 417.7938 417.9541 0.0241 -1.0000 -1.0000 2559439 1580621160.60 151.4194 60.0017 32.0000 1.9883 1.9889 417.8501 418.0114 0.0243 -1.0000 -1.0000 2559502 1580621160.70 151.5342 60.0017 32.0000 1.9875 1.9882 417.9099 418.0725 0.0243 -1.0000 -1.0000 2559565 1580621160.80 151.5342 60.0017 32.0000 1.9877 1.9884 417.7567 417.9174 0.0242 -1.0000 -1.0000 2559627 1580621160.90 151.5342 60.0017 32.0000 1.9883 1.9889 417.7080 417.8684 0.0240 -1.0000 -1.0000 2559705 1580621161.00 151.5342 60.0017 32.0000 1.9875 1.9882 417.6826 417.8431 0.0242 -1.0000 -1.0000 2559768 1580621161.10 151.5342 60.0017 32.0000 1.9868 1.9875 417.7613 417.9230 0.0243 -1.0000 -1.0000 2559846 1580621161.20 151.5827 60.0017 32.0000 1.9864 1.9871 417.8879 418.0491 0.0242 -1.0000 -1.0000 2559908 1580621161.30 151.5894 60.0017 32.0000 1.9869 1.9876 417.9390 418.1008 0.0243 -1.0000 -1.0000 2559971 1580621161.40 151.5894 60.0017 32.0000 1.9882 1.9888 417.9307 418.0923 0.0243 -1.0000 -1.0000 2600033 1580621161.50 151.5894 60.0017 32.0000 1.9891 1.9898 417.7420 417.9031 0.0242 -1.0000 -1.0000 2600486 1580621161.60 151.5894 60.0017 32.0000 1.9880 1.9886 417.7844 417.9449 0.0241 -1.0000 -1.0000 2600549 1580621161.70 151.5894 60.0017 32.0000 1.9868 1.9874 417.9011 418.0629 0.0242 -1.0000 -1.0000 2600611 1580621161.80 151.5620 60.0017 32.0000 1.9866 1.9872 417.8879 418.0494 0.0243 -1.0000 -1.0000 2600674 1580621161.90 151.5620 60.0017 32.0000 1.9879 1.9885 417.7162 417.8774 0.0242 -1.0000 -1.0000 2600736 1580621162.00 151.5620 60.0017 32.0000 1.9881 1.9888 417.6837 417.8444 0.0242 -1.0000 -1.0000 2601064 1580621162.10 151.5620 60.0017 32.0000 1.9884 1.9891 417.7131 417.8744 0.0242 -1.0000 -1.0000 2601127 1580621162.20 151.5620 60.0017 32.0000 1.9870 1.9877 417.8170 417.9784 0.0243 -1.0000 -1.0000 2601189 1580621162.30 151.5620 60.0017 32.0000 1.9867 1.9873 417.8813 418.0430 0.0242 -1.0000 -1.0000 2601252 1580621162.40 151.5110 60.0017 32.0000 1.9870 1.9876 417.8312 417.9926 0.0243 -1.0000 -1.0000 2601314 1580621162.50 151.5110 60.0017 32.0000 1.9880 1.9886 417.7593 417.9200 0.0241 -1.0000 -1.0000 2601533 1580621162.60 151.5110 60.0017 32.0000 1.9885 1.9892 417.7018 417.8626 0.0242 -1.0000 -1.0000 2601596 1580621162.70 151.5110 60.0017 32.0000 1.9876 1.9882 417.7033 417.8647 0.0242 -1.0000 -1.0000 2601658 1580621162.80 151.5110 60.0017 32.0000 1.9879 1.9885 417.6738 417.8353 0.0243 -1.0000 -1.0000 2601721 1580621162.90 151.4852 60.0017 32.0000 1.9857 1.9864 417.8864 418.0487 0.0243 -1.0000 -1.0000 2601799 1580621163.00 151.4852 60.0017 32.0000 1.9875 1.9881 417.8457 418.0071 0.0242 -1.0000 -1.0000 2602033 1580621163.10 151.4852 60.0017 32.0000 1.9880 1.9887 417.7070 417.8688 0.0243 -1.0000 -1.0000 2602111 1580621163.20 151.4852 60.0017 32.0000 1.9882 1.9888 417.6638 417.8251 0.0243 -1.0000 -1.0000 2602174 1580621163.30 151.4852 60.0017 32.0000 1.9883 1.9889 417.7911 417.9522 0.0241 -1.0000 -1.0000 2602236 1580621163.40 151.4852 60.0017 32.0000 1.9870 1.9876 417.7807 417.9422 0.0243 -1.0000 -1.0000 2602299 1580621163.50 151.4856 60.0017 32.0000 1.9863 1.9870 417.9691 418.1310 0.0243 -1.0000 -1.0000 2602533 1580621163.60 151.4856 60.0017 32.0000 1.9869 1.9875 417.9380 418.0993 0.0242 -1.0000 -1.0000 2602596 1580621163.70 151.4856 60.0017 32.0000 1.9877 1.9883 417.9142 418.0751 0.0242 -1.0000 -1.0000 2602674 1580621163.80 151.4856 60.0017 32.0000 1.9883 1.9889 417.6762 417.8377 0.0243 -1.0000 -1.0000 2602736 1580621163.90 151.4856 60.0017 32.0000 1.9879 1.9885 417.6781 417.8390 0.0242 -1.0000 -1.0000 2602799 1580621164.00 151.4632 60.0017 32.0000 1.9880 1.9886 417.7740 417.9347 0.0242 -1.0000 -1.0000 2602877 1580621164.10 151.4632 60.0017 32.0000 1.9878 1.9884 417.8164 417.9778 0.0243 -1.0000 -1.0000 2602939 1580621164.20 151.4632 60.0017 32.0000 1.9879 1.9885 417.7688 417.9300 0.0242 -1.0000 -1.0000 2603033 1580621164.30 151.4632 60.0017 32.0000 1.9883 1.9890 417.7566 417.9191 0.0244 -1.0000 -1.0000 2603096 1580621164.40 151.4632 60.0017 32.0000 1.9879 1.9885 417.7841 417.9454 0.0242 -1.0000 -1.0000 2603158 1580621164.50 151.4310 60.0017 32.0000 1.9878 1.9884 417.8796 418.0400 0.0241 -1.0000 -1.0000 2603221 1580621164.60 151.4215 60.0017 32.0000 1.9874 1.9881 417.8980 418.0595 0.0243 -1.0000 -1.0000 2603299 1580621164.70 151.4215 60.0017 32.0000 1.9883 1.9889 417.7677 417.9295 0.0243 -1.0000 -1.0000 2603361 1580621164.80 151.4215 60.0017 32.0000 1.9879 1.9885 417.7634 417.9248 0.0242 -1.0000 -1.0000 2603424 1580621164.90 151.4215 60.0017 32.0000 1.9869 1.9875 417.8657 418.0269 0.0242 -1.0000 -1.0000 2603502 1580621165.00 151.4482 60.0018 32.0000 1.9869 1.9876 417.9681 418.1295 0.0242 -1.0000 -1.0000 2603768 1580621165.10 151.4567 60.0018 32.0000 1.9877 1.9883 417.9043 418.0653 0.0242 -1.0000 -1.0000 2603846 1580621165.20 151.4567 60.0018 32.0000 1.9886 1.9892 417.8783 418.0397 0.0243 -1.0000 -1.0000 2603908 1580621165.30 151.4567 60.0018 32.0000 1.9877 1.9884 417.7582 417.9204 0.0243 -1.0000 -1.0000 2603971 1580621165.40 151.4567 60.0018 32.0000 1.9866 1.9873 417.8627 418.0245 0.0243 -1.0000 -1.0000 2604049 1580621165.50 151.4567 60.0018 32.0000 1.9874 1.9880 417.9047 418.0670 0.0244 -1.0000 -1.0000 2604799 1580621165.60 151.4747 60.0018 32.0000 1.9882 1.9889 417.8704 418.0321 0.0243 -1.0000 -1.0000 2604861 1580621165.70 151.4894 60.0018 32.0000 1.9883 1.9889 417.6920 417.8535 0.0242 -1.0000 -1.0000 2604939 1580621165.80 151.4894 60.0018 32.0000 1.9881 1.9887 417.7685 417.9302 0.0243 -1.0000 -1.0000 2605002 1580621165.90 151.4894 60.0018 32.0000 1.9877 1.9883 417.7274 417.8889 0.0243 -1.0000 -1.0000 2605065 1580621166.00 151.4894 60.0018 32.0000 1.9874 1.9881 417.9102 418.0721 0.0244 -1.0000 -1.0000 2605143 1580621166.10 151.4894 60.0018 32.0000 1.9871 1.9877 417.9407 418.1038 0.0245 -1.0000 -1.0000 2605205 1580621166.20 151.5538 60.0018 32.0000 1.9879 1.9886 417.9203 418.0824 0.0244 -1.0000 -1.0000 2605268 1580621166.30 151.5538 60.0018 32.0000 1.9882 1.9888 417.8762 418.0387 0.0244 -1.0000 -1.0000 2605330 1580621166.40 151.5538 60.0018 32.0000 1.9885 1.9892 417.8703 418.0326 0.0244 -1.0000 -1.0000 2605393 1580621166.50 151.5538 60.0018 32.0000 1.9877 1.9883 418.0413 418.2032 0.0243 -1.0000 -1.0000 2605455 1580621166.60 151.5538 60.0018 32.0000 1.9873 1.9879 417.9424 418.1036 0.0243 -1.0000 -1.0000 2605533 1580621166.70 151.5576 60.0018 32.0000 1.9875 1.9882 417.8991 418.0614 0.0243 -1.0000 -1.0000 2605596 1580621166.80 151.5580 60.0018 32.0000 1.9882 1.9888 417.6992 417.8606 0.0243 -1.0000 -1.0000 2605658 1580621166.90 151.5580 60.0018 32.0000 1.9881 1.9887 417.7776 417.9397 0.0243 -1.0000 -1.0000 2605736 1580621167.00 151.5580 60.0018 32.0000 1.9873 1.9879 417.9394 418.1008 0.0243 -1.0000 -1.0000 2605799 1580621167.10 151.5580 60.0018 32.0000 1.9867 1.9874 417.9413 418.1035 0.0243 -1.0000 -1.0000 2605862 1580621167.20 151.5545 60.0018 32.0000 1.9874 1.9880 417.8734 418.0343 0.0242 -1.0000 -1.0000 2605924 1580621167.30 151.5304 60.0018 32.0000 1.9871 1.9877 417.7995 417.9618 0.0244 -1.0000 -1.0000 2605986 1580621167.40 151.5304 60.0018 32.0000 1.9885 1.9892 417.6626 417.8238 0.0242 -1.0000 -1.0000 2606065 1580621167.50 151.5304 60.0018 32.0000 1.9880 1.9887 417.7835 417.9448 0.0242 -1.0000 -1.0000 2606127 1580621167.60 151.5304 60.0018 32.0000 1.9870 1.9876 417.9721 418.1341 0.0244 -1.0000 -1.0000 2606471 1580621167.70 151.5304 60.0018 32.0000 1.9869 1.9875 418.0055 418.1674 0.0243 -1.0000 -1.0000 2606533 1580621167.80 151.5304 60.0018 32.0000 1.9871 1.9878 417.8451 418.0067 0.0242 -1.0000 -1.0000 2606596 1580621167.90 151.5568 60.0018 32.0000 1.9874 1.9880 417.7328 417.8942 0.0242 -1.0000 -1.0000 2606658 1580621168.00 151.5568 60.0018 32.0000 1.9874 1.9881 417.7353 417.8976 0.0243 -1.0000 -1.0000 2606736 1580621168.10 151.5568 60.0018 32.0000 1.9881 1.9888 417.8480 418.0089 0.0242 -1.0000 -1.0000 2606955 1580621168.20 151.5568 60.0018 32.0000 1.9873 1.9880 417.9271 418.0895 0.0244 -1.0000 -1.0000 2607018 1580621168.30 151.5568 60.0018 32.0000 1.9872 1.9878 418.0068 418.1692 0.0244 -1.0000 -1.0000 2607096 1580621168.40 151.5494 60.0018 32.0000 1.9879 1.9886 417.9392 418.1011 0.0242 -1.0000 -1.0000 2607158 1580621168.50 151.5168 60.0018 32.0000 1.9879 1.9885 417.8667 418.0281 0.0242 -1.0000 -1.0000 2607221 1580621168.60 151.5168 60.0018 32.0000 1.9883 1.9890 417.8615 418.0228 0.0243 -1.0000 -1.0000 2607689 1580621168.70 151.5168 60.0018 32.0000 1.9871 1.9878 417.8694 418.0314 0.0243 -1.0000 -1.0000 2607752 1580621168.80 151.5168 60.0018 32.0000 1.9871 1.9877 417.9932 418.1549 0.0243 -1.0000 -1.0000 2607814 1580621168.90 151.5204 60.0018 32.0000 1.9866 1.9873 417.9636 418.1249 0.0241 -1.0000 -1.0000 2607893 1580621169.00 151.5144 60.0018 32.0000 1.9882 1.9889 417.8407 418.0015 0.0242 -1.0000 -1.0000 2607955 1580621169.10 151.5143 60.0018 32.0000 1.9884 1.9890 417.7697 417.9322 0.0244 -1.0000 -1.0000 2608049 1580621169.20 151.5143 60.0018 32.0000 1.9885 1.9892 417.7344 417.8962 0.0242 -1.0000 -1.0000 2608111 1580621169.30 151.5143 60.0018 32.0000 1.9881 1.9887 417.7445 417.9053 0.0242 -1.0000 -1.0000 2608174 1580621169.40 151.5143 60.0018 32.0000 1.9870 1.9877 417.8979 418.0587 0.0241 -1.0000 -1.0000 2608252 1580621169.50 151.5089 60.0018 32.0000 1.9879 1.9886 417.9829 418.1437 0.0242 -1.0000 -1.0000 2608315 1580621169.60 151.5013 60.0018 32.0000 1.9877 1.9883 417.8400 418.0018 0.0243 -1.0000 -1.0000 2608439 1580621169.70 151.5013 60.0018 32.0000 1.9885 1.9891 417.6827 417.8451 0.0244 -1.0000 -1.0000 2608518 1580621169.80 151.5013 60.0018 32.0000 1.9883 1.9889 417.8321 417.9950 0.0243 -1.0000 -1.0000 2608580 1580621169.90 151.5013 60.0018 32.0000 1.9873 1.9879 417.9088 418.0699 0.0242 -1.0000 -1.0000 2608643 1580621170.00 151.5013 60.0018 32.0000 1.9872 1.9878 418.0035 418.1645 0.0242 -1.0000 -1.0000 2608721 1580621170.10 151.4965 60.0008 32.0000 1.9871 1.9877 417.9625 418.1234 0.0242 -1.0000 -1.0000 2608783 1580621170.20 151.4965 60.0008 32.0000 1.9882 1.9889 417.7987 417.9602 0.0242 -1.0000 -1.0000 2608971 1580621170.30 151.4965 60.0008 32.0000 1.9889 1.9895 417.7259 417.8872 0.0242 -1.0000 -1.0000 2609033 1580621170.40 151.4965 60.0008 32.0000 1.9893 1.9900 417.8119 417.9736 0.0243 -1.0000 -1.0000 2609096 1580621170.50 151.4965 60.0008 32.0000 1.9889 1.9895 417.9427 418.1046 0.0243 -1.0000 -1.0000 2609158 1580621170.60 151.4490 60.0008 32.0000 1.9870 1.9876 418.1217 418.2831 0.0242 -1.0000 -1.0000 2609236 1580621170.70 151.4174 60.0008 32.0000 1.9876 1.9882 417.8643 418.0265 0.0244 -1.0000 -1.0000 2609705 1580621170.80 151.4174 60.0008 32.0000 1.9880 1.9886 417.7488 417.9108 0.0243 -1.0000 -1.0000 2609768 1580621170.90 151.4174 60.0008 32.0000 1.9877 1.9883 417.8571 418.0192 0.0243 -1.0000 -1.0000 2609846 1580621171.00 151.4174 60.0008 32.0000 1.9872 1.9878 417.9565 418.1182 0.0243 -1.0000 -1.0000 2609908 1580621171.10 151.4174 60.0008 32.0000 1.9869 1.9875 417.9089 418.0701 0.0242 -1.0000 -1.0000 2609986 1580621171.20 151.4470 60.0008 32.0000 1.9875 1.9881 417.8957 418.0568 0.0244 -1.0000 -1.0000 2610236 1580621171.30 151.4470 60.0008 32.0000 1.9883 1.9890 417.8879 418.0495 0.0243 -1.0000 -1.0000 2610299 1580621171.40 151.4470 60.0008 32.0000 1.9884 1.9891 417.7961 417.9581 0.0244 -1.0000 -1.0000 2610361 1580621171.50 151.4470 60.0008 32.0000 1.9880 1.9886 417.7250 417.8862 0.0242 -1.0000 -1.0000 2610424 1580621171.60 151.4470 60.0008 32.0000 1.9881 1.9887 417.7770 417.9382 0.0243 -1.0000 -1.0000 2610502 1580621171.70 151.4757 60.0008 32.0000 1.9879 1.9885 417.9895 418.1511 0.0242 -1.0000 -1.0000 2610689 1580621171.80 151.4757 60.0008 32.0000 1.9877 1.9884 417.8591 418.0199 0.0242 -1.0000 -1.0000 2610752 1580621171.90 151.4757 60.0008 32.0000 1.9880 1.9886 417.8646 418.0257 0.0241 -1.0000 -1.0000 2610814 1580621172.00 151.4757 60.0008 32.0000 1.9893 1.9899 417.7866 417.9466 0.0241 -1.0000 -1.0000 2610877 1580621172.10 151.4757 60.0008 32.0000 1.9879 1.9886 417.9068 418.0679 0.0243 -1.0000 -1.0000 2610939 1580621172.20 151.4679 60.0008 32.0000 1.9874 1.9880 417.9642 418.1277 0.0244 -1.0000 -1.0000 2611268 1580621172.30 151.3821 60.0008 32.0000 1.9876 1.9883 417.9100 418.0712 0.0242 -1.0000 -1.0000 2611346 1580621172.40 151.3821 60.0008 32.0000 1.9883 1.9889 417.7628 417.9246 0.0243 -1.0000 -1.0000 2611408 1580621172.50 151.3821 60.0008 32.0000 1.9881 1.9887 417.6615 417.8225 0.0242 -1.0000 -1.0000 2611471 1580621172.60 151.3821 60.0008 32.0000 1.9879 1.9885 417.7569 417.9186 0.0242 -1.0000 -1.0000 2611549 1580621172.70 151.3821 60.0008 32.0000 1.9872 1.9879 417.8583 418.0200 0.0243 -1.0000 -1.0000 2611596 1580621172.80 151.4727 60.0008 32.0000 1.9878 1.9885 417.9904 418.1521 0.0243 -1.0000 -1.0000 2611674 1580621172.90 151.4727 60.0008 32.0000 1.9885 1.9891 417.9863 418.1477 0.0242 -1.0000 -1.0000 2611736 1580621173.00 151.4727 60.0008 32.0000 1.9886 1.9893 417.8500 418.0120 0.0243 -1.0000 -1.0000 2611799 1580621173.10 151.4727 60.0008 32.0000 1.9886 1.9893 417.7597 417.9212 0.0242 -1.0000 -1.0000 2611877 1580621173.20 151.4727 60.0008 32.0000 1.9871 1.9878 417.9518 418.1133 0.0243 -1.0000 -1.0000 2611939 1580621173.30 151.4962 60.0008 32.0000 1.9877 1.9884 417.9845 418.1461 0.0242 -1.0000 -1.0000 2612002 1580621173.40 151.5066 60.0008 32.0000 1.9873 1.9879 417.9568 418.1193 0.0244 -1.0000 -1.0000 2612065 1580621173.50 151.5066 60.0008 32.0000 1.9883 1.9890 417.7561 417.9178 0.0243 -1.0000 -1.0000 2612143 1580621173.60 151.5066 60.0008 32.0000 1.9879 1.9886 417.7147 417.8768 0.0244 -1.0000 -1.0000 2612189 1580621173.70 151.5066 60.0008 32.0000 1.9875 1.9881 417.8121 417.9740 0.0243 -1.0000 -1.0000 2612439 1580621173.80 151.5066 60.0008 32.0000 1.9874 1.9880 417.7967 417.9587 0.0244 -1.0000 -1.0000 2612502 1580621173.90 151.5649 60.0008 32.0000 1.9866 1.9872 417.9477 418.1098 0.0243 -1.0000 -1.0000 2612549 1580621174.00 151.5649 60.0008 32.0000 1.9877 1.9883 417.9039 418.0660 0.0243 -1.0000 -1.0000 2612627 1580621174.10 151.5649 60.0008 32.0000 1.9887 1.9893 417.8017 417.9638 0.0244 -1.0000 -1.0000 2612689 1580621174.20 151.5649 60.0008 32.0000 1.9890 1.9896 417.7024 417.8636 0.0242 -1.0000 -1.0000 2612752 1580621174.30 151.5649 60.0008 32.0000 1.9872 1.9879 417.9407 418.1015 0.0242 -1.0000 -1.0000 2612830 1580621174.40 151.5206 60.0008 32.0000 1.9871 1.9877 417.9721 418.1338 0.0243 -1.0000 -1.0000 2612893 1580621174.50 151.5168 60.0008 32.0000 1.9872 1.9878 417.9254 418.0864 0.0242 -1.0000 -1.0000 2612955 1580621174.60 151.5168 60.0008 32.0000 1.9880 1.9886 417.7393 417.9014 0.0244 -1.0000 -1.0000 2613033 1580621174.70 151.5168 60.0008 32.0000 1.9875 1.9881 417.7102 417.8722 0.0243 -1.0000 -1.0000 2613096 1580621174.80 151.5168 60.0008 32.0000 1.9877 1.9883 417.7769 417.9385 0.0243 -1.0000 -1.0000 2613518 1580621174.90 151.5168 60.0008 32.0000 1.9872 1.9879 417.8478 418.0097 0.0243 -1.0000 -1.0000 2613596 1580621175.00 151.4873 59.9996 32.0000 1.9879 1.9885 417.9560 418.1172 0.0242 -1.0000 -1.0000 2613658 1580621175.10 151.4873 59.9996 32.0000 1.9877 1.9884 417.8618 418.0232 0.0242 -1.0000 -1.0000 2613721 1580621175.20 151.4873 59.9996 32.0000 1.9875 1.9881 417.8266 417.9878 0.0242 -1.0000 -1.0000 2613783 1580621175.30 151.4873 59.9996 32.0000 1.9882 1.9888 417.7336 417.8952 0.0243 -1.0000 -1.0000 2614033 1580621175.40 151.4873 59.9996 32.0000 1.9870 1.9877 417.9494 418.1112 0.0243 -1.0000 -1.0000 2614111 1580621175.50 151.5046 59.9996 32.0000 1.9869 1.9876 417.9007 418.0620 0.0243 -1.0000 -1.0000 2614174 1580621175.60 151.5046 59.9996 32.0000 1.9876 1.9882 417.8612 418.0231 0.0243 -1.0000 -1.0000 2614236 1580621175.70 151.5046 59.9996 32.0000 1.9879 1.9885 417.7335 417.8940 0.0241 -1.0000 -1.0000 2614314 1580621175.80 151.5046 59.9996 32.0000 1.9875 1.9882 417.6763 417.8379 0.0243 -1.0000 -1.0000 2614533 1580621175.90 151.5046 59.9996 32.0000 1.9880 1.9886 417.7674 417.9287 0.0242 -1.0000 -1.0000 2614596 1580621176.00 151.5248 59.9996 32.0000 1.9871 1.9877 417.8989 418.0620 0.0245 -1.0000 -1.0000 2614674 1580621176.10 151.5634 59.9996 32.0000 1.9869 1.9875 417.9219 418.0839 0.0243 -1.0000 -1.0000 2614721 1580621176.20 151.5634 59.9996 32.0000 1.9880 1.9886 417.8782 418.0396 0.0242 -1.0000 -1.0000 2614799 1580621176.30 151.5634 59.9996 32.0000 1.9885 1.9891 417.8142 417.9764 0.0243 -1.0000 -1.0000 2615033 1580621176.40 151.5634 59.9996 32.0000 1.9888 1.9894 417.7963 417.9580 0.0243 -1.0000 -1.0000 2615096 1580621176.50 151.5634 59.9996 32.0000 1.9879 1.9885 417.8953 418.0568 0.0242 -1.0000 -1.0000 2615158 1580621176.60 151.5336 59.9996 32.0000 1.9869 1.9875 417.9688 418.1311 0.0244 -1.0000 -1.0000 2615236 1580621176.70 151.5336 59.9996 32.0000 1.9880 1.9886 417.7605 417.9224 0.0244 -1.0000 -1.0000 2615299 1580621176.80 151.5336 59.9996 32.0000 1.9877 1.9884 417.7135 417.8757 0.0243 -1.0000 -1.0000 2615471 1580621176.90 151.5336 59.9996 32.0000 1.9881 1.9887 417.7231 417.8836 0.0241 -1.0000 -1.0000 2615549 1580621177.00 151.5336 59.9996 32.0000 1.9875 1.9881 417.9128 418.0736 0.0242 -1.0000 -1.0000 2615596 1580621177.10 151.4289 59.9996 32.0000 1.9877 1.9883 418.0022 418.1634 0.0242 -1.0000 -1.0000 2615674 1580621177.20 151.4161 59.9996 32.0000 1.9875 1.9881 417.9584 418.1203 0.0243 -1.0000 -1.0000 2615736 1580621177.30 151.4161 59.9996 32.0000 1.9875 1.9881 417.8414 418.0022 0.0241 -1.0000 -1.0000 2615799 1580621177.40 151.4161 59.9996 32.0000 1.9884 1.9890 417.7863 417.9464 0.0240 -1.0000 -1.0000 2615986 1580621177.50 151.4161 59.9996 32.0000 1.9885 1.9891 417.8247 417.9861 0.0243 -1.0000 -1.0000 2616049 1580621177.60 151.4166 59.9996 32.0000 1.9885 1.9892 417.7825 417.9443 0.0242 -1.0000 -1.0000 2616111 1580621177.70 151.4229 59.9996 32.0000 1.9872 1.9878 418.0112 418.1725 0.0243 -1.0000 -1.0000 2616189 1580621177.80 151.4229 59.9996 32.0000 1.9873 1.9879 417.9005 418.0618 0.0242 -1.0000 -1.0000 2616252 1580621177.90 151.4229 59.9996 32.0000 1.9880 1.9886 417.8130 417.9734 0.0241 -1.0000 -1.0000 2616486 1580621178.00 151.4229 59.9996 32.0000 1.9884 1.9890 417.6841 417.8449 0.0241 -1.0000 -1.0000 2616565 1580621178.10 151.4229 59.9996 32.0000 1.9884 1.9890 417.7400 417.9010 0.0242 -1.0000 -1.0000 2616627 1580621178.20 151.4497 59.9996 32.0000 1.9881 1.9887 417.7707 417.9321 0.0243 -1.0000 -1.0000 2616689 1580621178.30 151.4500 59.9996 32.0000 1.9873 1.9880 417.9894 418.1509 0.0242 -1.0000 -1.0000 2616752 1580621178.40 151.4500 59.9996 32.0000 1.9877 1.9883 417.9063 418.0670 0.0242 -1.0000 -1.0000 2617299 1580621178.50 151.4500 59.9996 32.0000 1.9884 1.9890 417.7832 417.9452 0.0243 -1.0000 -1.0000 2617362 1580621178.60 151.4500 59.9996 32.0000 1.9890 1.9896 417.7305 417.8928 0.0244 -1.0000 -1.0000 2617439 1580621178.70 151.4680 59.9996 32.0000 1.9890 1.9896 417.7645 417.9257 0.0242 -1.0000 -1.0000 2617502 1580621178.80 151.4922 59.9996 32.0000 1.9875 1.9881 417.8929 418.0535 0.0242 -1.0000 -1.0000 2617565 1580621178.90 151.4922 59.9996 32.0000 1.9872 1.9878 417.9512 418.1118 0.0240 -1.0000 -1.0000 2617736 1580621179.00 151.4922 59.9996 32.0000 1.9878 1.9884 417.7207 417.8827 0.0243 -1.0000 -1.0000 2617799 1580621179.10 151.4922 59.9996 32.0000 1.9884 1.9891 417.7365 417.8969 0.0241 -1.0000 -1.0000 2617862 1580621179.20 151.4922 59.9996 32.0000 1.9872 1.9878 417.6910 417.8513 0.0241 -1.0000 -1.0000 2617924 1580621179.30 151.4922 59.9996 32.0000 1.9880 1.9887 417.9056 418.0666 0.0242 -1.0000 -1.0000 2617986 1580621179.40 151.4922 59.9996 32.0000 1.9871 1.9877 417.9334 418.0949 0.0243 -1.0000 -1.0000 2618236 1580621179.50 151.4922 59.9996 32.0000 1.9881 1.9887 417.8906 418.0526 0.0243 -1.0000 -1.0000 2618299 1580621179.60 151.4922 59.9996 32.0000 1.9880 1.9886 417.5966 417.7576 0.0242 -1.0000 -1.0000 2618361 1580621179.70 151.4922 59.9996 32.0000 1.9874 1.9880 417.6912 417.8524 0.0242 -1.0000 -1.0000 2618424 1580621179.80 151.5708 59.9986 32.0000 1.9877 1.9883 417.7818 417.9428 0.0242 -1.0000 -1.0000 2618486 1580621179.90 151.5708 59.9986 32.0000 1.9877 1.9883 417.9106 418.0709 0.0241 -1.0000 -1.0000 2618565 1580621180.00 151.5708 59.9986 32.0000 1.9884 1.9890 417.8900 418.0523 0.0244 -1.0000 -1.0000 2618721 1580621180.10 151.5708 59.9986 32.0000 1.9888 1.9894 417.7468 417.9088 0.0243 -1.0000 -1.0000 2618783 1580621180.20 151.5708 59.9986 32.0000 1.9880 1.9886 417.7675 417.9285 0.0242 -1.0000 -1.0000 2618846 1580621180.30 151.5687 59.9986 32.0000 1.9869 1.9876 417.9279 418.0889 0.0242 -1.0000 -1.0000 2618908 1580621180.40 151.5483 59.9986 32.0000 1.9871 1.9877 417.9554 418.1168 0.0242 -1.0000 -1.0000 2618971 1580621180.50 151.5483 59.9986 32.0000 1.9871 1.9878 417.8966 418.0571 0.0241 -1.0000 -1.0000 2619299 1580621180.60 151.5483 59.9986 32.0000 1.9881 1.9888 417.6310 417.7923 0.0242 -1.0000 -1.0000 2619377 1580621180.70 151.5483 59.9986 32.0000 1.9876 1.9883 417.7518 417.9131 0.0242 -1.0000 -1.0000 2619439 1580621180.80 151.5483 59.9986 32.0000 1.9871 1.9877 417.8415 418.0016 0.0241 -1.0000 -1.0000 2619502 1580621180.90 151.5533 59.9986 32.0000 1.9870 1.9877 417.8601 418.0214 0.0243 -1.0000 -1.0000 2619580 1580621181.00 151.5534 59.9986 32.0000 1.9874 1.9880 417.7902 417.9520 0.0243 -1.0000 -1.0000 2619689 1580621181.10 151.5534 59.9986 32.0000 1.9876 1.9883 417.8008 417.9618 0.0242 -1.0000 -1.0000 2619768 1580621181.20 151.5534 59.9986 32.0000 1.9881 1.9888 417.7332 417.8950 0.0243 -1.0000 -1.0000 2619830 1580621181.30 151.5534 59.9986 32.0000 1.9873 1.9879 417.8960 418.0575 0.0242 -1.0000 -1.0000 2619893 1580621181.40 151.5099 59.9986 32.0000 1.9873 1.9880 417.9345 418.0965 0.0243 -1.0000 -1.0000 2619955 1580621181.50 151.4510 59.9986 32.0000 1.9868 1.9875 417.9464 418.1079 0.0242 -1.0000 -1.0000 2620221 1580621181.60 151.4510 59.9986 32.0000 1.9872 1.9878 417.9674 418.1288 0.0242 -1.0000 -1.0000 2620299 1580621181.70 151.4510 59.9986 32.0000 1.9874 1.9880 417.9210 418.0819 0.0243 -1.0000 -1.0000 2620361 1580621181.80 151.4510 59.9986 32.0000 1.9882 1.9889 417.6754 417.8371 0.0242 -1.0000 -1.0000 2620424 1580621181.90 151.4510 59.9986 32.0000 1.9876 1.9882 417.6718 417.8328 0.0242 -1.0000 -1.0000 2620486 1580621182.00 151.4854 59.9986 32.0000 1.9882 1.9888 417.6996 417.8612 0.0243 -1.0000 -1.0000 2621486 1580621182.10 151.4854 59.9986 32.0000 1.9872 1.9878 417.8300 417.9912 0.0242 -1.0000 -1.0000 2621549 1580621182.20 151.4854 59.9986 32.0000 1.9886 1.9892 417.8406 418.0012 0.0241 -1.0000 -1.0000 2621611 1580621182.30 151.4854 59.9986 32.0000 1.9886 1.9892 417.7431 417.9053 0.0243 -1.0000 -1.0000 2621689 1580621182.40 151.4854 59.9986 32.0000 1.9884 1.9890 417.7708 417.9317 0.0242 -1.0000 -1.0000 2621752 1580621182.50 151.4571 59.9986 32.0000 1.9869 1.9876 417.8741 418.0356 0.0243 -1.0000 -1.0000 2621815 1580621182.60 151.4551 59.9986 32.0000 1.9872 1.9879 417.9656 418.1263 0.0241 -1.0000 -1.0000 2621893 1580621182.70 151.4551 59.9986 32.0000 1.9869 1.9875 417.9580 418.1179 0.0240 -1.0000 -1.0000 2621955 1580621182.80 151.4551 59.9986 32.0000 1.9875 1.9881 417.9216 418.0828 0.0242 -1.0000 -1.0000 2622018 1580621182.90 151.4551 59.9986 32.0000 1.9883 1.9889 417.7260 417.8872 0.0242 -1.0000 -1.0000 2622080 1580621183.00 151.4535 59.9986 32.0000 1.9879 1.9885 417.6998 417.8614 0.0243 -1.0000 -1.0000 2622143 1580621183.10 151.4451 59.9986 32.0000 1.9878 1.9884 417.8405 418.0025 0.0243 -1.0000 -1.0000 2622221 1580621183.20 151.4451 59.9986 32.0000 1.9877 1.9884 417.8951 418.0556 0.0241 -1.0000 -1.0000 2622283 1580621183.30 151.4451 59.9986 32.0000 1.9870 1.9877 417.8772 418.0382 0.0242 -1.0000 -1.0000 2622346 1580621183.40 151.4451 59.9986 32.0000 1.9884 1.9890 417.7896 417.9518 0.0244 -1.0000 -1.0000 2622424 1580621183.50 151.4451 59.9986 32.0000 1.9879 1.9885 417.7072 417.8683 0.0242 -1.0000 -1.0000 2622486 1580621183.60 151.4289 59.9986 32.0000 1.9876 1.9883 417.8027 417.9632 0.0241 -1.0000 -1.0000 2622549 1580621183.70 151.4289 59.9986 32.0000 1.9882 1.9888 417.9641 418.1235 0.0239 -1.0000 -1.0000 2622611 1580621183.80 151.4289 59.9986 32.0000 1.9871 1.9877 417.9824 418.1434 0.0242 -1.0000 -1.0000 2622674 1580621183.90 151.4289 59.9986 32.0000 1.9870 1.9877 417.9873 418.1483 0.0242 -1.0000 -1.0000 2622736 1580621184.00 151.4289 59.9986 32.0000 1.9882 1.9888 417.7654 417.9267 0.0242 -1.0000 -1.0000 2622815 1580621184.10 151.4621 59.9986 32.0000 1.9889 1.9896 417.7509 417.9122 0.0242 -1.0000 -1.0000 2622877 1580621184.20 151.4931 59.9986 32.0000 1.9879 1.9886 417.7474 417.9080 0.0241 -1.0000 -1.0000 2622939 1580621184.30 151.4931 59.9986 32.0000 1.9876 1.9882 417.9046 418.0660 0.0242 -1.0000 -1.0000 2623018 1580621184.40 151.4931 59.9986 32.0000 1.9875 1.9882 417.8601 418.0208 0.0241 -1.0000 -1.0000 2623080 1580621184.50 151.4931 59.9986 32.0000 1.9884 1.9890 417.8159 417.9772 0.0243 -1.0000 -1.0000 2623143 1580621184.60 151.4931 59.9986 32.0000 1.9882 1.9888 417.7049 417.8657 0.0241 -1.0000 -1.0000 2623205 1580621184.70 151.5170 59.9997 32.0000 1.9871 1.9877 417.6353 417.7955 0.0241 -1.0000 -1.0000 2623268 1580621184.80 151.5170 59.9997 32.0000 1.9873 1.9879 417.9230 418.0836 0.0241 -1.0000 -1.0000 2623330 1580621184.90 151.5170 59.9997 32.0000 1.9871 1.9877 417.9556 418.1163 0.0241 -1.0000 -1.0000 2623408 1580621185.00 151.5170 59.9997 32.0000 1.9881 1.9887 417.8950 418.0562 0.0242 -1.0000 -1.0000 2623471 1580621185.10 151.5170 59.9997 32.0000 1.9890 1.9896 417.7654 417.9262 0.0241 -1.0000 -1.0000 2623768 1580621185.20 151.5511 59.9997 32.0000 1.9889 1.9896 417.7748 417.9369 0.0244 -1.0000 -1.0000 2623830 1580621185.30 151.6661 59.9997 32.0000 1.9886 1.9892 417.8572 418.0188 0.0242 -1.0000 -1.0000 2623893 1580621185.40 151.6661 59.9997 32.0000 1.9882 1.9889 418.0114 418.1724 0.0242 -1.0000 -1.0000 2623955 1580621185.50 151.6661 59.9997 32.0000 1.9881 1.9888 417.9557 418.1166 0.0242 -1.0000 -1.0000 2624018 1580621185.60 151.6661 59.9997 32.0000 1.9893 1.9899 417.8953 418.0573 0.0242 -1.0000 -1.0000 2624080 1580621185.70 151.6661 59.9997 32.0000 1.9890 1.9897 417.7873 417.9485 0.0243 -1.0000 -1.0000 2624893 1580621185.80 151.7246 59.9997 32.0000 1.9893 1.9900 417.8647 418.0257 0.0242 -1.0000 -1.0000 2624955 1580621185.90 151.7246 59.9997 32.0000 1.9891 1.9897 417.9820 418.1430 0.0242 -1.0000 -1.0000 2625018 1580621186.00 151.7246 59.9997 32.0000 1.9885 1.9891 418.0545 418.2157 0.0242 -1.0000 -1.0000 2625096 1580621186.10 151.7246 59.9997 32.0000 1.9881 1.9887 418.0919 418.2541 0.0243 -1.0000 -1.0000 2625158 1580621186.20 151.7246 59.9997 32.0000 1.9885 1.9891 417.9726 418.1335 0.0242 -1.0000 -1.0000 2625221 1580621186.30 151.6931 59.9997 32.0000 1.9895 1.9901 417.8127 417.9742 0.0242 -1.0000 -1.0000 2625299 1580621186.40 151.6845 59.9997 32.0000 1.9895 1.9901 417.8088 417.9710 0.0243 -1.0000 -1.0000 2625361 1580621186.50 151.6845 59.9997 32.0000 1.9889 1.9896 417.9310 418.0923 0.0242 -1.0000 -1.0000 2625424 1580621186.60 151.6845 59.9997 32.0000 1.9886 1.9892 417.9835 418.1444 0.0241 -1.0000 -1.0000 2625486 1580621186.70 151.6845 59.9997 32.0000 1.9885 1.9892 417.8958 418.0572 0.0243 -1.0000 -1.0000 2625549 1580621186.80 151.6845 59.9997 32.0000 1.9887 1.9894 417.8356 417.9966 0.0242 -1.0000 -1.0000 2625611 1580621186.90 151.6826 59.9997 32.0000 1.9897 1.9904 417.8064 417.9678 0.0243 -1.0000 -1.0000 2625689 1580621187.00 151.6826 59.9997 32.0000 1.9884 1.9891 417.8836 418.0448 0.0242 -1.0000 -1.0000 2625752 1580621187.10 151.6826 59.9997 32.0000 1.9883 1.9889 418.0266 418.1884 0.0242 -1.0000 -1.0000 2625830 1580621187.20 151.6826 59.9997 32.0000 1.9880 1.9886 417.9571 418.1175 0.0240 -1.0000 -1.0000 2626002 1580621187.30 151.6826 59.9997 32.0000 1.9887 1.9893 417.8529 418.0146 0.0242 -1.0000 -1.0000 2626064 1580621187.40 151.5834 59.9997 32.0000 1.9887 1.9893 417.7432 417.9039 0.0241 -1.0000 -1.0000 2626143 1580621187.50 151.5597 59.9997 32.0000 1.9879 1.9885 417.8441 418.0047 0.0241 -1.0000 -1.0000 2626205 1580621187.60 151.5597 59.9997 32.0000 1.9882 1.9888 417.9142 418.0766 0.0244 -1.0000 -1.0000 2626268 1580621187.70 151.5597 59.9997 32.0000 1.9875 1.9882 417.8794 418.0409 0.0243 -1.0000 -1.0000 2626502 1580621187.80 151.5597 59.9997 32.0000 1.9895 1.9902 417.7723 417.9339 0.0243 -1.0000 -1.0000 2626565 1580621187.90 151.5597 59.9997 32.0000 1.9876 1.9882 417.8567 418.0174 0.0241 -1.0000 -1.0000 2626627 1580621188.00 151.5903 59.9997 32.0000 1.9878 1.9884 417.9534 418.1145 0.0242 -1.0000 -1.0000 2626721 1580621188.10 151.5903 59.9997 32.0000 1.9875 1.9882 417.9888 418.1497 0.0241 -1.0000 -1.0000 2626768 1580621188.20 151.5903 59.9997 32.0000 1.9883 1.9889 417.8780 418.0393 0.0243 -1.0000 -1.0000 2627002 1580621188.30 151.5903 59.9997 32.0000 1.9888 1.9894 417.8496 418.0102 0.0243 -1.0000 -1.0000 2627080 1580621188.40 151.5903 59.9997 32.0000 1.9887 1.9893 417.7687 417.9304 0.0241 -1.0000 -1.0000 2627143 1580621188.50 151.5472 59.9997 32.0000 1.9883 1.9889 417.7635 417.9237 0.0241 -1.0000 -1.0000 2627205 1580621188.60 151.5128 59.9997 32.0000 1.9876 1.9883 417.8093 417.9711 0.0243 -1.0000 -1.0000 2627268 1580621188.70 151.5128 59.9997 32.0000 1.9874 1.9880 417.9046 418.0656 0.0241 -1.0000 -1.0000 2628127 1580621188.80 151.5128 59.9997 32.0000 1.9880 1.9886 418.0033 418.1651 0.0243 -1.0000 -1.0000 2628189 1580621188.90 151.5128 59.9997 32.0000 1.9886 1.9893 417.7558 417.9163 0.0242 -1.0000 -1.0000 2628268 1580621189.00 151.5128 59.9997 32.0000 1.9883 1.9889 417.7602 417.9212 0.0241 -1.0000 -1.0000 2628330 1580621189.10 151.4849 59.9997 32.0000 1.9882 1.9888 417.8508 418.0123 0.0243 -1.0000 -1.0000 2628408 1580621189.20 151.4849 59.9997 32.0000 1.9875 1.9881 417.9148 418.0755 0.0241 -1.0000 -1.0000 2628455 1580621189.30 151.4849 59.9997 32.0000 1.9876 1.9883 417.8916 418.0525 0.0242 -1.0000 -1.0000 2628533 1580621189.40 151.4849 59.9997 32.0000 1.9889 1.9895 417.7990 417.9600 0.0242 -1.0000 -1.0000 2628596 1580621189.50 151.4849 59.9997 32.0000 1.9882 1.9888 417.7267 417.8888 0.0243 -1.0000 -1.0000 2628658 1580621189.60 151.4849 59.9997 32.0000 1.9886 1.9892 417.8275 417.9880 0.0241 -1.0000 -1.0000 2628721 1580621189.70 151.4849 59.9997 32.0000 1.9881 1.9887 417.9759 418.1374 0.0243 -1.0000 -1.0000 2628799 1580621189.80 151.4849 59.9997 32.0000 1.9874 1.9880 418.0317 418.1940 0.0244 -1.0000 -1.0000 2628861 1580621189.90 151.4849 59.9997 32.0000 1.9876 1.9883 417.9516 418.1140 0.0244 -1.0000 -1.0000 2628924 1580621190.00 151.4849 59.9997 32.0000 1.9883 1.9889 417.8165 417.9778 0.0242 -1.0000 -1.0000 2629002 1580621190.10 151.4847 59.9997 32.0000 1.9878 1.9885 417.8382 417.9994 0.0242 -1.0000 -1.0000 2629065 1580621190.20 151.4814 59.9999 32.0000 1.9882 1.9888 417.8558 418.0167 0.0241 -1.0000 -1.0000 2629111 1580621190.30 151.4814 59.9999 32.0000 1.9876 1.9883 417.9477 418.1081 0.0241 -1.0000 -1.0000 2629189 1580621190.40 151.4814 59.9999 32.0000 1.9879 1.9886 417.9715 418.1328 0.0242 -1.0000 -1.0000 2629252 1580621190.50 151.4814 59.9999 32.0000 1.9878 1.9884 417.9621 418.1240 0.0243 -1.0000 -1.0000 2629315 1580621190.60 151.4814 59.9999 32.0000 1.9883 1.9889 417.7892 417.9504 0.0242 -1.0000 -1.0000 2629393 1580621190.70 151.4814 59.9999 32.0000 1.9882 1.9889 417.8612 418.0226 0.0243 -1.0000 -1.0000 2629455 1580621190.80 151.5140 59.9999 32.0000 1.9867 1.9873 417.9902 418.1516 0.0242 -1.0000 -1.0000 2629986 1580621190.90 151.5140 59.9999 32.0000 1.9867 1.9873 417.9910 418.1512 0.0240 -1.0000 -1.0000 2630049 1580621191.00 151.5140 59.9999 32.0000 1.9868 1.9875 417.9654 418.1263 0.0243 -1.0000 -1.0000 2630111 1580621191.10 151.5140 59.9999 32.0000 1.9876 1.9883 417.8635 418.0250 0.0242 -1.0000 -1.0000 2630189 1580621191.20 151.5140 59.9999 32.0000 1.9879 1.9886 417.7864 417.9476 0.0242 -1.0000 -1.0000 2630252 1580621191.30 151.5123 59.9999 32.0000 1.9871 1.9878 418.0140 418.1746 0.0242 -1.0000 -1.0000 2630315 1580621191.40 151.5035 59.9999 32.0000 1.9870 1.9876 418.0279 418.1893 0.0242 -1.0000 -1.0000 2630393 1580621191.50 151.5035 59.9999 32.0000 1.9884 1.9890 417.8728 418.0339 0.0242 -1.0000 -1.0000 2630455 1580621191.60 151.5035 59.9999 32.0000 1.9885 1.9891 417.7575 417.9179 0.0242 -1.0000 -1.0000 2630518 1580621191.70 151.5035 59.9999 32.0000 1.9872 1.9878 417.7279 417.8891 0.0242 -1.0000 -1.0000 2630580 1580621191.80 151.5035 59.9999 32.0000 1.9872 1.9878 417.8416 418.0020 0.0241 -1.0000 -1.0000 2630643 1580621191.90 151.5035 59.9999 32.0000 1.9872 1.9878 417.8983 418.0602 0.0243 -1.0000 -1.0000 2630721 1580621192.00 151.5035 59.9999 32.0000 1.9871 1.9877 417.8302 417.9912 0.0242 -1.0000 -1.0000 2630799 1580621192.10 151.5035 59.9999 32.0000 1.9873 1.9880 417.7429 417.9038 0.0242 -1.0000 -1.0000 2630861 1580621192.20 151.5035 59.9999 32.0000 1.9881 1.9887 417.7350 417.8976 0.0244 -1.0000 -1.0000 2630924 1580621192.30 151.5118 59.9999 32.0000 1.9868 1.9875 417.9497 418.1111 0.0243 -1.0000 -1.0000 2631018 1580621192.40 151.5264 59.9999 32.0000 1.9865 1.9871 417.9935 418.1547 0.0241 -1.0000 -1.0000 2631080 1580621192.50 151.5430 59.9999 32.0000 1.9868 1.9874 417.8421 418.0034 0.0243 -1.0000 -1.0000 2631143 1580621192.60 151.5430 59.9999 32.0000 1.9876 1.9882 417.7628 417.9245 0.0243 -1.0000 -1.0000 2631221 1580621192.70 151.5430 59.9999 32.0000 1.9874 1.9880 417.6930 417.8544 0.0242 -1.0000 -1.0000 2631283 1580621192.80 151.5430 59.9999 32.0000 1.9879 1.9886 417.6350 417.7959 0.0242 -1.0000 -1.0000 2631502 1580621192.90 151.5430 59.9999 32.0000 1.9875 1.9882 417.8569 418.0188 0.0243 -1.0000 -1.0000 2631580 1580621193.00 151.5480 59.9999 32.0000 1.9871 1.9878 417.9487 418.1104 0.0243 -1.0000 -1.0000 2631643 1580621193.10 151.5480 59.9999 32.0000 1.9874 1.9881 417.9281 418.0901 0.0243 -1.0000 -1.0000 2631721 1580621193.20 151.5480 59.9999 32.0000 1.9883 1.9889 417.7339 417.8953 0.0243 -1.0000 -1.0000 2631783 1580621193.30 151.5480 59.9999 32.0000 1.9880 1.9887 417.7467 417.9075 0.0241 -1.0000 -1.0000 2632049 1580621193.40 151.5480 59.9999 32.0000 1.9875 1.9882 417.9293 418.0908 0.0243 -1.0000 -1.0000 2632127 1580621193.50 151.5060 59.9999 32.0000 1.9870 1.9876 418.0001 418.1614 0.0243 -1.0000 -1.0000 2632189 1580621193.60 151.4895 59.9999 32.0000 1.9879 1.9886 417.7732 417.9349 0.0242 -1.0000 -1.0000 2632252 1580621193.70 151.4895 59.9999 32.0000 1.9875 1.9881 417.6881 417.8495 0.0243 -1.0000 -1.0000 2632315 1580621193.80 151.4895 59.9999 32.0000 1.9880 1.9886 417.7552 417.9170 0.0243 -1.0000 -1.0000 2632549 1580621193.90 151.4895 59.9999 32.0000 1.9875 1.9882 417.9193 418.0810 0.0243 -1.0000 -1.0000 2632611 1580621194.00 151.4895 59.9999 32.0000 1.9876 1.9882 417.8358 417.9972 0.0243 -1.0000 -1.0000 2632674 1580621194.10 151.4774 59.9999 32.0000 1.9880 1.9886 417.9311 418.0927 0.0242 -1.0000 -1.0000 2632752 1580621194.20 151.4774 59.9999 32.0000 1.9874 1.9880 417.8714 418.0321 0.0242 -1.0000 -1.0000 2632815 1580621194.30 151.4774 59.9999 32.0000 1.9883 1.9889 417.7664 417.9275 0.0242 -1.0000 -1.0000 2632893 1580621194.40 151.4774 59.9999 32.0000 1.9886 1.9893 417.6906 417.8511 0.0242 -1.0000 -1.0000 2633221 1580621194.50 151.4774 59.9999 32.0000 1.9880 1.9886 417.8560 418.0172 0.0242 -1.0000 -1.0000 2633283 1580621194.60 151.3925 60.0009 32.0000 1.9878 1.9884 417.9659 418.1274 0.0242 -1.0000 -1.0000 2633361 1580621194.70 151.3925 60.0009 32.0000 1.9873 1.9879 418.0056 418.1666 0.0242 -1.0000 -1.0000 2633424 1580621194.80 151.3925 60.0009 32.0000 1.9880 1.9887 417.8634 418.0253 0.0243 -1.0000 -1.0000 2633486 1580621194.90 151.3925 60.0009 32.0000 1.9882 1.9888 417.7267 417.8884 0.0243 -1.0000 -1.0000 2633783 1580621195.00 151.3925 60.0009 32.0000 1.9879 1.9885 417.8938 418.0553 0.0243 -1.0000 -1.0000 2633846 1580621195.10 151.3925 60.0009 32.0000 1.9873 1.9879 417.9957 418.1576 0.0243 -1.0000 -1.0000 2633908 1580621195.20 151.4040 60.0009 32.0000 1.9877 1.9883 417.9891 418.1506 0.0242 -1.0000 -1.0000 2633971 1580621195.30 151.4040 60.0009 32.0000 1.9879 1.9885 417.8424 418.0033 0.0242 -1.0000 -1.0000 2634049 1580621195.40 151.4040 60.0009 32.0000 1.9884 1.9890 417.6945 417.8563 0.0243 -1.0000 -1.0000 2634252 1580621195.50 151.4040 60.0009 32.0000 1.9886 1.9893 417.6765 417.8381 0.0242 -1.0000 -1.0000 2634315 1580621195.60 151.4040 60.0009 32.0000 1.9880 1.9886 417.8518 418.0130 0.0242 -1.0000 -1.0000 2634377 1580621195.70 151.4209 60.0009 32.0000 1.9876 1.9882 417.9314 418.0931 0.0243 -1.0000 -1.0000 2634439 1580621195.80 151.4209 60.0009 32.0000 1.9878 1.9884 417.9085 418.0699 0.0242 -1.0000 -1.0000 2634502 1580621195.90 151.4261 60.0009 32.0000 1.9883 1.9890 417.7163 417.8780 0.0243 -1.0000 -1.0000 2634783 1580621196.00 151.4267 60.0009 32.0000 1.9877 1.9884 417.7701 417.9312 0.0242 -1.0000 -1.0000 2634861 1580621196.10 151.4267 60.0009 32.0000 1.9872 1.9878 417.9107 418.0710 0.0241 -1.0000 -1.0000 2634924 1580621196.20 151.4517 60.0009 32.0000 1.9868 1.9874 417.9405 418.1018 0.0242 -1.0000 -1.0000 2634986 1580621196.30 151.4655 60.0009 32.0000 1.9876 1.9882 417.9855 418.1466 0.0242 -1.0000 -1.0000 2635065 1580621196.40 151.4655 60.0009 32.0000 1.9881 1.9888 417.7508 417.9122 0.0243 -1.0000 -1.0000 2635315 1580621196.50 151.4655 60.0009 32.0000 1.9882 1.9888 417.8195 417.9809 0.0243 -1.0000 -1.0000 2635377 1580621196.60 151.4655 60.0009 32.0000 1.9882 1.9888 417.8039 417.9657 0.0243 -1.0000 -1.0000 2635439 1580621196.70 151.4639 60.0009 32.0000 1.9877 1.9883 417.8704 418.0320 0.0242 -1.0000 -1.0000 2635502 1580621196.80 151.4014 60.0009 32.0000 1.9873 1.9880 417.8642 418.0253 0.0242 -1.0000 -1.0000 2635565 1580621196.90 151.4014 60.0009 32.0000 1.9875 1.9882 417.9056 418.0666 0.0242 -1.0000 -1.0000 2635768 1580621197.00 151.4014 60.0009 32.0000 1.9880 1.9886 417.8932 418.0548 0.0243 -1.0000 -1.0000 2635830 1580621197.10 151.4014 60.0009 32.0000 1.9875 1.9882 417.7197 417.8815 0.0242 -1.0000 -1.0000 2635908 1580621197.20 151.4014 60.0009 32.0000 1.9868 1.9875 417.7711 417.9320 0.0242 -1.0000 -1.0000 2635971 1580621197.30 151.4569 60.0009 32.0000 1.9870 1.9876 417.9234 418.0841 0.0242 -1.0000 -1.0000 2636033 1580621197.40 151.4569 60.0009 32.0000 1.9858 1.9865 417.9663 418.1276 0.0242 -1.0000 -1.0000 2636096 1580621197.50 151.4569 60.0009 32.0000 1.9870 1.9876 417.7552 417.9159 0.0242 -1.0000 -1.0000 2636283 1580621197.60 151.4569 60.0009 32.0000 1.9877 1.9883 417.8007 417.9621 0.0242 -1.0000 -1.0000 2636346 1580621197.70 151.4569 60.0009 32.0000 1.9878 1.9885 417.6417 417.8025 0.0241 -1.0000 -1.0000 2636408 1580621197.80 151.4597 60.0009 32.0000 1.9875 1.9881 417.7566 417.9170 0.0241 -1.0000 -1.0000 2636471 1580621197.90 151.4637 60.0009 32.0000 1.9868 1.9874 417.9784 418.1403 0.0243 -1.0000 -1.0000 2636533 1580621198.00 151.4637 60.0009 32.0000 1.9862 1.9868 417.8682 418.0302 0.0243 -1.0000 -1.0000 2637096 1580621198.10 151.4637 60.0009 32.0000 1.9865 1.9872 417.7880 417.9488 0.0242 -1.0000 -1.0000 2637158 1580621198.20 151.4637 60.0009 32.0000 1.9874 1.9881 417.6785 417.8404 0.0243 -1.0000 -1.0000 2637221 1580621198.30 151.4637 60.0009 32.0000 1.9867 1.9874 417.7709 417.9318 0.0241 -1.0000 -1.0000 2637299 1580621198.40 151.4285 60.0009 32.0000 1.9868 1.9874 417.8728 418.0332 0.0241 -1.0000 -1.0000 2637393 1580621198.50 151.4285 60.0009 32.0000 1.9872 1.9878 417.9270 418.0887 0.0242 -1.0000 -1.0000 2637533 1580621198.60 151.4285 60.0009 32.0000 1.9877 1.9883 417.8517 418.0122 0.0242 -1.0000 -1.0000 2637611 1580621198.70 151.4285 60.0009 32.0000 1.9871 1.9877 417.6905 417.8518 0.0243 -1.0000 -1.0000 2637674 1580621198.80 151.4285 60.0009 32.0000 1.9874 1.9881 417.6839 417.8448 0.0242 -1.0000 -1.0000 2637736 1580621198.90 151.4285 60.0009 32.0000 1.9869 1.9875 417.7519 417.9119 0.0240 -1.0000 -1.0000 2637815 1580621199.00 151.4285 60.0009 32.0000 1.9870 1.9877 417.9663 418.1268 0.0242 -1.0000 -1.0000 2637986 1580621199.10 151.4285 60.0009 32.0000 1.9876 1.9882 417.7128 417.8741 0.0242 -1.0000 -1.0000 2638065 1580621199.20 151.4301 60.0009 32.0000 1.9872 1.9878 417.7098 417.8710 0.0243 -1.0000 -1.0000 2638127 1580621199.30 151.4592 60.0009 32.0000 1.9871 1.9878 417.8593 418.0210 0.0243 -1.0000 -1.0000 2638189 1580621199.40 151.4592 60.0009 32.0000 1.9870 1.9876 417.9251 418.0864 0.0242 -1.0000 -1.0000 2638268 1580621199.50 151.4061 60.0009 32.0000 1.9873 1.9879 417.8723 418.0324 0.0241 -1.0000 -1.0000 2638502 1580621199.60 151.4061 60.0009 32.0000 1.9879 1.9885 417.7167 417.8778 0.0242 -1.0000 -1.0000 2638565 1580621199.70 151.4061 60.0009 32.0000 1.9877 1.9883 417.6147 417.7759 0.0242 -1.0000 -1.0000 2638627 1580621199.80 151.4061 60.0009 32.0000 1.9871 1.9877 417.8789 418.0406 0.0243 -1.0000 -1.0000 2638689 1580621199.90 151.4061 60.0009 32.0000 1.9871 1.9877 417.9213 418.0833 0.0243 -1.0000 -1.0000 2638752 1580621200.00 151.4059 60.0009 32.0000 1.9870 1.9876 417.8644 418.0260 0.0242 -1.0000 -1.0000 2639002 1580621200.10 151.4025 60.0007 32.0000 1.9879 1.9886 417.7373 417.8992 0.0243 -1.0000 -1.0000 2639065 1580621200.20 151.4025 60.0007 32.0000 1.9876 1.9883 417.9374 418.0992 0.0242 -1.0000 -1.0000 2639127 1580621200.30 151.4025 60.0007 32.0000 1.9870 1.9876 417.9429 418.1040 0.0243 -1.0000 -1.0000 2639189 1580621200.40 151.4025 60.0007 32.0000 1.9872 1.9878 417.9835 418.1461 0.0244 -1.0000 -1.0000 2639252 1580621200.50 151.4025 60.0007 32.0000 1.9886 1.9892 417.8169 417.9785 0.0242 -1.0000 -1.0000 2639486 1580621200.60 151.4025 60.0007 32.0000 1.9881 1.9887 417.7759 417.9377 0.0244 -1.0000 -1.0000 2639565 1580621200.70 151.4025 60.0007 32.0000 1.9881 1.9888 417.7843 417.9456 0.0242 -1.0000 -1.0000 2639627 1580621200.80 151.4489 60.0007 32.0000 1.9876 1.9883 417.7240 417.8847 0.0242 -1.0000 -1.0000 2639689 1580621200.90 151.4489 60.0007 32.0000 1.9873 1.9879 417.8598 418.0215 0.0243 -1.0000 -1.0000 2639752 1580621201.00 151.4489 60.0007 32.0000 1.9876 1.9883 417.9770 418.1390 0.0243 -1.0000 -1.0000 2640502 1580621201.10 151.4489 60.0007 32.0000 1.9881 1.9887 417.9109 418.0721 0.0241 -1.0000 -1.0000 2640565 1580621201.20 151.4489 60.0007 32.0000 1.9881 1.9887 417.9447 418.1076 0.0245 -1.0000 -1.0000 2640627 1580621201.30 151.4489 60.0007 32.0000 1.9886 1.9892 417.7657 417.9275 0.0243 -1.0000 -1.0000 2640689 1580621201.40 151.5284 60.0007 32.0000 1.9876 1.9882 417.8012 417.9628 0.0242 -1.0000 -1.0000 2640768 1580621201.50 151.5284 60.0007 32.0000 1.9875 1.9881 417.8313 417.9937 0.0244 -1.0000 -1.0000 2641002 1580621201.60 151.5284 60.0007 32.0000 1.9873 1.9880 417.9637 418.1243 0.0241 -1.0000 -1.0000 2641065 1580621201.70 151.5284 60.0007 32.0000 1.9877 1.9883 417.9165 418.0777 0.0242 -1.0000 -1.0000 2641143 1580621201.80 151.5284 60.0007 32.0000 1.9884 1.9890 417.7412 417.9027 0.0243 -1.0000 -1.0000 2641205 1580621201.90 151.5284 60.0007 32.0000 1.9891 1.9897 417.6849 417.8467 0.0243 -1.0000 -1.0000 2641268 1580621202.00 151.5284 60.0007 32.0000 1.9873 1.9879 417.8184 417.9798 0.0242 -1.0000 -1.0000 2641346 1580621202.10 151.5284 60.0007 32.0000 1.9867 1.9873 417.9816 418.1426 0.0242 -1.0000 -1.0000 2641408 1580621202.20 151.5504 60.0007 32.0000 1.9877 1.9884 417.9679 418.1294 0.0242 -1.0000 -1.0000 2641471 1580621202.30 151.5965 60.0007 32.0000 1.9876 1.9882 417.9468 418.1090 0.0244 -1.0000 -1.0000 2641533 1580621202.40 151.5965 60.0007 32.0000 1.9882 1.9888 417.7530 417.9140 0.0242 -1.0000 -1.0000 2641596 1580621202.50 151.5488 60.0007 32.0000 1.9877 1.9884 417.9078 418.0691 0.0243 -1.0000 -1.0000 2641658 1580621202.60 151.5428 60.0007 32.0000 1.9870 1.9877 417.8638 418.0252 0.0242 -1.0000 -1.0000 2641736 1580621202.70 151.5428 60.0007 32.0000 1.9876 1.9882 417.9212 418.0835 0.0244 -1.0000 -1.0000 2641815 1580621202.80 151.5428 60.0007 32.0000 1.9879 1.9885 417.7964 417.9581 0.0242 -1.0000 -1.0000 2641877 1580621202.90 151.5428 60.0007 32.0000 1.9874 1.9880 417.6928 417.8541 0.0242 -1.0000 -1.0000 2641955 1580621203.00 151.5428 60.0007 32.0000 1.9877 1.9883 417.6371 417.7994 0.0244 -1.0000 -1.0000 2642018 1580621203.10 151.5428 60.0007 32.0000 1.9870 1.9876 417.7945 417.9562 0.0242 -1.0000 -1.0000 2642080 1580621203.20 151.4949 60.0007 32.0000 1.9870 1.9876 417.9636 418.1253 0.0243 -1.0000 -1.0000 2642143 1580621203.30 151.4949 60.0007 32.0000 1.9875 1.9882 417.9886 418.1503 0.0243 -1.0000 -1.0000 2642205 1580621203.40 151.4949 60.0007 32.0000 1.9867 1.9874 417.9006 418.0626 0.0243 -1.0000 -1.0000 2642283 1580621203.50 151.4949 60.0007 32.0000 1.9878 1.9884 417.7433 417.9039 0.0241 -1.0000 -1.0000 2642361 1580621203.60 151.4949 60.0007 32.0000 1.9877 1.9883 417.8639 418.0254 0.0242 -1.0000 -1.0000 2642486 1580621203.70 151.4949 60.0007 32.0000 1.9873 1.9879 417.8221 417.9826 0.0241 -1.0000 -1.0000 2642549 1580621203.80 151.4519 60.0007 32.0000 1.9871 1.9877 417.9689 418.1303 0.0243 -1.0000 -1.0000 2642627 1580621203.90 151.4519 60.0007 32.0000 1.9872 1.9879 417.9138 418.0757 0.0243 -1.0000 -1.0000 2642674 1580621204.00 151.4519 60.0007 32.0000 1.9873 1.9880 417.7967 417.9589 0.0244 -1.0000 -1.0000 2642752 1580621204.10 151.4519 60.0007 32.0000 1.9883 1.9890 417.6559 417.8168 0.0242 -1.0000 -1.0000 2643674 1580621204.20 151.4519 60.0007 32.0000 1.9881 1.9887 417.7114 417.8727 0.0242 -1.0000 -1.0000 2643736 1580621204.30 151.4507 60.0007 32.0000 1.9867 1.9874 417.8512 418.0123 0.0242 -1.0000 -1.0000 2643815 1580621204.40 151.4476 60.0007 32.0000 1.9870 1.9876 417.9272 418.0891 0.0243 -1.0000 -1.0000 2643877 1580621204.50 151.4476 60.0007 32.0000 1.9873 1.9880 417.9396 418.1005 0.0242 -1.0000 -1.0000 2643939 1580621204.60 151.4476 60.0007 32.0000 1.9875 1.9881 417.7639 417.9245 0.0241 -1.0000 -1.0000 2644018 1580621204.70 151.4476 60.0007 32.0000 1.9887 1.9894 417.7361 417.8945 0.0240 -1.0000 -1.0000 2644111 1580621204.80 151.4476 60.0007 32.0000 1.9888 1.9894 417.8174 417.9798 0.0243 -1.0000 -1.0000 2644174 1580621204.90 151.3712 60.0011 32.0000 1.9872 1.9878 417.9504 418.1120 0.0243 -1.0000 -1.0000 2644252 1580621205.00 151.3712 60.0011 32.0000 1.9874 1.9881 417.9757 418.1383 0.0244 -1.0000 -1.0000 2644315 1580621205.10 151.3712 60.0011 32.0000 1.9875 1.9881 417.7478 417.9094 0.0243 -1.0000 -1.0000 2644377 1580621205.20 151.3712 60.0011 32.0000 1.9885 1.9891 417.6887 417.8496 0.0241 -1.0000 -1.0000 2644439 1580621205.30 151.3712 60.0011 32.0000 1.9878 1.9885 417.6898 417.8506 0.0242 -1.0000 -1.0000 2644502 1580621205.40 151.3712 60.0011 32.0000 1.9883 1.9889 417.7875 417.9485 0.0242 -1.0000 -1.0000 2644596 1580621205.50 151.4730 60.0011 32.0000 1.9874 1.9880 417.8582 418.0187 0.0241 -1.0000 -1.0000 2644658 1580621205.60 151.4730 60.0011 32.0000 1.9875 1.9881 417.9640 418.1268 0.0244 -1.0000 -1.0000 2644721 1580621205.70 151.4730 60.0011 32.0000 1.9871 1.9877 417.8154 417.9769 0.0243 -1.0000 -1.0000 2644783 1580621205.80 151.4730 60.0011 32.0000 1.9876 1.9883 417.7013 417.8629 0.0243 -1.0000 -1.0000 2644846 1580621205.90 151.4730 60.0011 32.0000 1.9879 1.9885 417.8786 418.0394 0.0242 -1.0000 -1.0000 2644908 1580621206.00 151.4730 60.0011 32.0000 1.9876 1.9882 418.0014 418.1626 0.0242 -1.0000 -1.0000 2644986 1580621206.10 151.4730 60.0011 32.0000 1.9871 1.9877 417.9410 418.1026 0.0243 -1.0000 -1.0000 2645049 1580621206.20 151.4730 60.0011 32.0000 1.9883 1.9890 417.8127 417.9747 0.0243 -1.0000 -1.0000 2645252 1580621206.30 151.4730 60.0011 32.0000 1.9877 1.9883 417.7120 417.8738 0.0243 -1.0000 -1.0000 2645330 1580621206.40 151.4730 60.0011 32.0000 1.9871 1.9878 417.7411 417.9032 0.0244 -1.0000 -1.0000 2645393 1580621206.50 151.4730 60.0011 32.0000 1.9866 1.9872 418.0137 418.1751 0.0243 -1.0000 -1.0000 2645455 1580621206.60 151.4797 60.0011 32.0000 1.9871 1.9877 417.9172 418.0798 0.0244 -1.0000 -1.0000 2645518 1580621206.70 151.5199 60.0011 32.0000 1.9882 1.9889 417.7996 417.9616 0.0243 -1.0000 -1.0000 2645596 1580621206.80 151.5199 60.0011 32.0000 1.9885 1.9891 417.7867 417.9484 0.0243 -1.0000 -1.0000 2645658 1580621206.90 151.5199 60.0011 32.0000 1.9875 1.9881 418.0480 418.2098 0.0243 -1.0000 -1.0000 2645721 1580621207.00 151.5199 60.0011 32.0000 1.9872 1.9878 417.9806 418.1426 0.0243 -1.0000 -1.0000 2645783 1580621207.10 151.5199 60.0011 32.0000 1.9874 1.9881 417.9579 418.1193 0.0243 -1.0000 -1.0000 2645862 1580621207.20 151.5114 60.0011 32.0000 1.9877 1.9884 417.7336 417.8955 0.0243 -1.0000 -1.0000 2645924 1580621207.30 151.5107 60.0011 32.0000 1.9878 1.9885 417.7443 417.9057 0.0243 -1.0000 -1.0000 2645986 1580621207.40 151.5107 60.0011 32.0000 1.9874 1.9881 417.8367 417.9978 0.0242 -1.0000 -1.0000 2646065 1580621207.50 151.5107 60.0011 32.0000 1.9876 1.9882 417.8997 418.0613 0.0242 -1.0000 -1.0000 2646127 1580621207.60 151.5107 60.0011 32.0000 1.9872 1.9878 417.8958 418.0574 0.0243 -1.0000 -1.0000 2646189 1580621207.70 151.5107 60.0011 32.0000 1.9879 1.9885 417.7957 417.9570 0.0243 -1.0000 -1.0000 2646268 1580621207.80 151.4202 60.0011 32.0000 1.9876 1.9882 417.6449 417.8069 0.0243 -1.0000 -1.0000 2646330 1580621207.90 151.4036 60.0011 32.0000 1.9875 1.9881 417.6598 417.8209 0.0242 -1.0000 -1.0000 2646393 1580621208.00 151.4036 60.0011 32.0000 1.9872 1.9878 417.9617 418.1233 0.0242 -1.0000 -1.0000 2646471 1580621208.10 151.4036 60.0011 32.0000 1.9877 1.9883 417.8659 418.0266 0.0242 -1.0000 -1.0000 2646533 1580621208.20 151.4036 60.0011 32.0000 1.9882 1.9889 417.6925 417.8539 0.0242 -1.0000 -1.0000 2647221 1580621208.30 151.4036 60.0011 32.0000 1.9879 1.9885 417.7522 417.9133 0.0242 -1.0000 -1.0000 2647299 1580621208.40 151.4036 60.0011 32.0000 1.9876 1.9882 417.9673 418.1294 0.0243 -1.0000 -1.0000 2647362 1580621208.50 151.4409 60.0011 32.0000 1.9875 1.9881 417.9503 418.1114 0.0242 -1.0000 -1.0000 2647439 1580621208.60 151.4409 60.0011 32.0000 1.9877 1.9883 417.8610 418.0227 0.0243 -1.0000 -1.0000 2647502 1580621208.70 151.4409 60.0011 32.0000 1.9884 1.9890 417.8043 417.9645 0.0240 -1.0000 -1.0000 2647565 1580621208.80 151.4409 60.0011 32.0000 1.9884 1.9890 417.7433 417.9038 0.0242 -1.0000 -1.0000 2647627 1580621208.90 151.4409 60.0011 32.0000 1.9880 1.9886 417.8703 418.0315 0.0242 -1.0000 -1.0000 2647705 1580621209.00 151.4409 60.0011 32.0000 1.9870 1.9876 417.8609 418.0231 0.0244 -1.0000 -1.0000 2647768 1580621209.10 151.4409 60.0011 32.0000 1.9874 1.9881 417.9335 418.0952 0.0242 -1.0000 -1.0000 2647846 1580621209.20 151.4409 60.0011 32.0000 1.9882 1.9889 417.8199 417.9817 0.0244 -1.0000 -1.0000 2648565 1580621209.30 151.4409 60.0011 32.0000 1.9874 1.9881 417.8676 418.0294 0.0243 -1.0000 -1.0000 2648627 1580621209.40 151.4409 60.0011 32.0000 1.9878 1.9884 417.9611 418.1220 0.0242 -1.0000 -1.0000 2648705 1580621209.50 151.4409 60.0011 32.0000 1.9872 1.9878 418.0129 418.1743 0.0243 -1.0000 -1.0000 2648768 1580621209.60 151.4497 60.0006 32.0000 1.9885 1.9891 417.8060 417.9677 0.0243 -1.0000 -1.0000 2648830 1580621209.70 151.4497 60.0006 32.0000 1.9884 1.9890 417.7175 417.8789 0.0243 -1.0000 -1.0000 2648908 1580621209.80 151.4497 60.0006 32.0000 1.9876 1.9883 417.6685 417.8300 0.0243 -1.0000 -1.0000 2648971 1580621209.90 151.4497 60.0006 32.0000 1.9879 1.9886 417.9683 418.1295 0.0242 -1.0000 -1.0000 2649033 1580621210.00 151.4497 60.0006 32.0000 1.9874 1.9881 417.9889 418.1516 0.0244 -1.0000 -1.0000 2649111 1580621210.10 151.5479 60.0006 32.0000 1.9882 1.9888 417.9522 418.1137 0.0242 -1.0000 -1.0000 2649174 1580621210.20 151.5518 60.0006 32.0000 1.9878 1.9885 417.9673 418.1293 0.0243 -1.0000 -1.0000 2649236 1580621210.30 151.5518 60.0006 32.0000 1.9877 1.9883 417.7805 417.9419 0.0243 -1.0000 -1.0000 2649299 1580621210.40 151.5518 60.0006 32.0000 1.9879 1.9886 417.9606 418.1226 0.0243 -1.0000 -1.0000 2649362 1580621210.50 151.5518 60.0006 32.0000 1.9871 1.9878 418.0279 418.1892 0.0242 -1.0000 -1.0000 2649424 1580621210.60 151.5824 60.0006 32.0000 1.9874 1.9881 417.9821 418.1431 0.0242 -1.0000 -1.0000 2649502 1580621210.70 151.6333 60.0006 32.0000 1.9877 1.9883 417.7061 417.8672 0.0242 -1.0000 -1.0000 2649580 1580621210.80 151.6333 60.0006 32.0000 1.9882 1.9888 417.7214 417.8823 0.0242 -1.0000 -1.0000 2649643 1580621210.90 151.6333 60.0006 32.0000 1.9874 1.9880 417.8243 417.9851 0.0242 -1.0000 -1.0000 2649705 1580621211.00 151.6333 60.0006 32.0000 1.9872 1.9879 417.9127 418.0744 0.0243 -1.0000 -1.0000 2649768 1580621211.10 151.6333 60.0006 32.0000 1.9879 1.9885 417.9382 418.0996 0.0242 -1.0000 -1.0000 2649846 1580621211.20 151.6333 60.0006 32.0000 1.9882 1.9888 417.7804 417.9410 0.0242 -1.0000 -1.0000 2649908 1580621211.30 151.6333 60.0006 32.0000 1.9886 1.9892 417.7410 417.9033 0.0243 -1.0000 -1.0000 2649971 1580621211.40 151.6333 60.0006 32.0000 1.9881 1.9887 417.9202 418.0818 0.0242 -1.0000 -1.0000 2650049 1580621211.50 151.6333 60.0006 32.0000 1.9881 1.9887 417.9838 418.1455 0.0243 -1.0000 -1.0000 2650111 1580621211.60 151.6333 60.0006 32.0000 1.9887 1.9893 417.9181 418.0798 0.0242 -1.0000 -1.0000 2650174 1580621211.70 151.6558 60.0006 32.0000 1.9893 1.9900 417.9199 418.0807 0.0241 -1.0000 -1.0000 2650252 1580621211.80 151.6590 60.0006 32.0000 1.9885 1.9892 417.8524 418.0138 0.0243 -1.0000 -1.0000 2650783 1580621211.90 151.6590 60.0006 32.0000 1.9883 1.9889 418.0161 418.1788 0.0244 -1.0000 -1.0000 2650846 1580621212.00 151.6590 60.0006 32.0000 1.9885 1.9892 418.1540 418.3159 0.0243 -1.0000 -1.0000 2650924 1580621212.10 151.6590 60.0006 32.0000 1.9889 1.9895 417.9985 418.1604 0.0243 -1.0000 -1.0000 2650986 1580621212.20 151.6583 60.0006 32.0000 1.9893 1.9899 417.8531 418.0149 0.0243 -1.0000 -1.0000 2651049 1580621212.30 151.6255 60.0006 32.0000 1.9895 1.9901 417.7762 417.9384 0.0244 -1.0000 -1.0000 2651518 1580621212.40 151.6255 60.0006 32.0000 1.9893 1.9900 417.7727 417.9348 0.0244 -1.0000 -1.0000 2651580 1580621212.50 151.6255 60.0006 32.0000 1.9884 1.9890 417.9466 418.1087 0.0243 -1.0000 -1.0000 2651643 1580621212.60 151.6255 60.0006 32.0000 1.9888 1.9895 418.0244 418.1854 0.0242 -1.0000 -1.0000 2651752 1580621212.70 151.6255 60.0006 32.0000 1.9891 1.9897 417.8555 418.0169 0.0243 -1.0000 -1.0000 2651815 1580621212.80 151.6255 60.0006 32.0000 1.9887 1.9894 417.8092 417.9709 0.0242 -1.0000 -1.0000 2651877 1580621212.90 151.6255 60.0006 32.0000 1.9886 1.9892 417.7858 417.9474 0.0243 -1.0000 -1.0000 2651955 1580621213.00 151.6255 60.0006 32.0000 1.9891 1.9897 417.9511 418.1126 0.0242 -1.0000 -1.0000 2652018 1580621213.10 151.6255 60.0006 32.0000 1.9878 1.9884 417.9531 418.1142 0.0242 -1.0000 -1.0000 2652096 1580621213.20 151.6255 60.0006 32.0000 1.9880 1.9886 418.1192 418.2802 0.0242 -1.0000 -1.0000 2652158 1580621213.30 151.5902 60.0006 32.0000 1.9887 1.9893 417.9743 418.1360 0.0243 -1.0000 -1.0000 2652221 1580621213.40 151.4938 60.0006 32.0000 1.9892 1.9898 417.7692 417.9308 0.0242 -1.0000 -1.0000 2652283 1580621213.50 151.4938 60.0006 32.0000 1.9888 1.9894 417.7447 417.9055 0.0242 -1.0000 -1.0000 2652346 1580621213.60 151.4938 60.0006 32.0000 1.9885 1.9891 417.8785 418.0404 0.0243 -1.0000 -1.0000 2652408 1580621213.70 151.4938 60.0006 32.0000 1.9884 1.9891 418.0399 418.2014 0.0242 -1.0000 -1.0000 2652486 1580621213.80 151.4938 60.0006 32.0000 1.9880 1.9886 417.8721 418.0339 0.0243 -1.0000 -1.0000 2652549 1580621213.90 151.4893 60.0006 32.0000 1.9895 1.9901 417.8731 418.0344 0.0243 -1.0000 -1.0000 2652815 1580621214.00 151.4893 60.0006 32.0000 1.9884 1.9890 417.8270 417.9891 0.0243 -1.0000 -1.0000 2652893 1580621214.10 151.4893 60.0006 32.0000 1.9878 1.9884 418.0601 418.2221 0.0243 -1.0000 -1.0000 2652955 1580621214.20 151.4893 60.0006 32.0000 1.9880 1.9886 418.0384 418.2001 0.0242 -1.0000 -1.0000 2653018 1580621214.30 151.4893 60.0006 32.0000 1.9881 1.9887 418.0144 418.1757 0.0242 -1.0000 -1.0000 2653080 1580621214.40 151.4630 60.0006 32.0000 1.9883 1.9890 417.8496 418.0106 0.0242 -1.0000 -1.0000 2653268 1580621214.50 151.4235 60.0006 32.0000 1.9882 1.9888 417.8590 418.0216 0.0244 -1.0000 -1.0000 2653330 1580621214.60 151.4235 60.0006 32.0000 1.9886 1.9892 417.7687 417.9309 0.0243 -1.0000 -1.0000 2653408 1580621214.70 151.4235 60.0006 32.0000 1.9875 1.9881 417.8412 418.0026 0.0242 -1.0000 -1.0000 2653471 1580621214.80 151.4235 60.0006 32.0000 1.9874 1.9881 417.9667 418.1282 0.0243 -1.0000 -1.0000 2653533 1580621214.90 151.4235 60.0006 32.0000 1.9886 1.9892 417.8741 418.0360 0.0243 -1.0000 -1.0000 2653611 1580621215.00 151.4866 60.0011 32.0000 1.9884 1.9890 417.7817 417.9436 0.0243 -1.0000 -1.0000 2653674 1580621215.10 151.4866 60.0011 32.0000 1.9879 1.9885 417.7662 417.9282 0.0243 -1.0000 -1.0000 2653752 1580621215.20 151.4866 60.0011 32.0000 1.9879 1.9885 417.8311 417.9926 0.0243 -1.0000 -1.0000 2653815 1580621215.30 151.4866 60.0011 32.0000 1.9867 1.9873 417.9610 418.1222 0.0242 -1.0000 -1.0000 2653877 1580621215.40 151.4866 60.0011 32.0000 1.9873 1.9879 417.9872 418.1492 0.0243 -1.0000 -1.0000 2654018 1580621215.50 151.5304 60.0011 32.0000 1.9882 1.9888 417.8530 418.0144 0.0242 -1.0000 -1.0000 2654080 1580621215.60 151.5380 60.0011 32.0000 1.9885 1.9891 417.7777 417.9403 0.0244 -1.0000 -1.0000 2654143 1580621215.70 151.5380 60.0011 32.0000 1.9880 1.9886 417.8211 417.9828 0.0243 -1.0000 -1.0000 2654205 1580621215.80 151.5380 60.0011 32.0000 1.9874 1.9880 417.9364 418.0979 0.0243 -1.0000 -1.0000 2654268 1580621215.90 151.5380 60.0011 32.0000 1.9880 1.9886 417.7611 417.9227 0.0243 -1.0000 -1.0000 2654330 1580621216.00 151.5304 60.0011 32.0000 1.9888 1.9895 417.7843 417.9469 0.0244 -1.0000 -1.0000 2655143 1580621216.10 151.4750 60.0011 32.0000 1.9880 1.9886 417.8156 417.9778 0.0243 -1.0000 -1.0000 2655205 1580621216.20 151.4750 60.0011 32.0000 1.9872 1.9878 417.8999 418.0615 0.0242 -1.0000 -1.0000 2655268 1580621216.30 151.4750 60.0011 32.0000 1.9865 1.9871 418.0029 418.1640 0.0242 -1.0000 -1.0000 2655330 1580621216.40 151.4750 60.0011 32.0000 1.9866 1.9872 417.8869 418.0492 0.0244 -1.0000 -1.0000 2655408 1580621216.50 151.4750 60.0011 32.0000 1.9875 1.9882 417.8503 418.0116 0.0242 -1.0000 -1.0000 2655502 1580621216.60 151.4750 60.0011 32.0000 1.9877 1.9883 417.6664 417.8271 0.0242 -1.0000 -1.0000 2655564 1580621216.70 151.4750 60.0011 32.0000 1.9871 1.9877 417.8401 418.0015 0.0243 -1.0000 -1.0000 2655627 1580621216.80 151.4750 60.0011 32.0000 1.9872 1.9878 417.7681 417.9287 0.0241 -1.0000 -1.0000 2655689 1580621216.90 151.4750 60.0011 32.0000 1.9876 1.9882 417.9263 418.0871 0.0241 -1.0000 -1.0000 2655768 1580621217.00 151.4750 60.0011 32.0000 1.9874 1.9880 417.9062 418.0677 0.0243 -1.0000 -1.0000 2655830 1580621217.10 151.4614 60.0011 32.0000 1.9881 1.9887 417.6796 417.8417 0.0244 -1.0000 -1.0000 2655893 1580621217.20 151.3725 60.0011 32.0000 1.9891 1.9898 417.7810 417.9424 0.0241 -1.0000 -1.0000 2655971 1580621217.30 151.3725 60.0011 32.0000 1.9877 1.9883 417.8030 417.9641 0.0243 -1.0000 -1.0000 2656018 1580621217.40 151.3725 60.0011 32.0000 1.9872 1.9878 417.9277 418.0893 0.0243 -1.0000 -1.0000 2656096 1580621217.50 151.3725 60.0011 32.0000 1.9865 1.9871 418.0218 418.1835 0.0243 -1.0000 -1.0000 2656268 1580621217.60 151.3725 60.0011 32.0000 1.9867 1.9873 417.7958 417.9576 0.0243 -1.0000 -1.0000 2656330 1580621217.70 151.4348 60.0011 32.0000 1.9878 1.9884 417.7719 417.9328 0.0242 -1.0000 -1.0000 2656408 1580621217.80 151.4348 60.0011 32.0000 1.9876 1.9882 417.9315 418.0925 0.0242 -1.0000 -1.0000 2656471 1580621217.90 151.4348 60.0011 32.0000 1.9880 1.9886 418.0229 418.1843 0.0242 -1.0000 -1.0000 2656533 1580621218.00 151.4348 60.0011 32.0000 1.9873 1.9879 418.0791 418.2410 0.0243 -1.0000 -1.0000 2656768 1580621218.10 151.4348 60.0011 32.0000 1.9879 1.9885 417.8692 418.0302 0.0242 -1.0000 -1.0000 2656830 1580621218.20 151.4362 60.0011 32.0000 1.9886 1.9892 417.7565 417.9171 0.0241 -1.0000 -1.0000 2656893 1580621218.30 151.4371 60.0011 32.0000 1.9880 1.9886 417.7874 417.9481 0.0241 -1.0000 -1.0000 2656971 1580621218.40 151.4371 60.0011 32.0000 1.9879 1.9885 418.0108 418.1714 0.0241 -1.0000 -1.0000 2657033 1580621218.50 151.4371 60.0011 32.0000 1.9873 1.9879 417.9477 418.1086 0.0242 -1.0000 -1.0000 2657268 1580621218.60 151.4371 60.0011 32.0000 1.9884 1.9891 417.8096 417.9710 0.0242 -1.0000 -1.0000 2657330 1580621218.70 151.4371 60.0011 32.0000 1.9886 1.9893 417.8017 417.9632 0.0242 -1.0000 -1.0000 2657393 1580621218.80 151.4895 60.0011 32.0000 1.9886 1.9892 417.7164 417.8785 0.0245 -1.0000 -1.0000 2657455 1580621218.90 151.4895 60.0011 32.0000 1.9880 1.9886 417.9475 418.1093 0.0243 -1.0000 -1.0000 2657533 1580621219.00 151.4895 60.0011 32.0000 1.9882 1.9888 418.0036 418.1648 0.0242 -1.0000 -1.0000 2657799 1580621219.10 151.4895 60.0011 32.0000 1.9872 1.9878 418.0471 418.2096 0.0244 -1.0000 -1.0000 2657877 1580621219.20 151.4895 60.0011 32.0000 1.9879 1.9885 417.9136 418.0755 0.0243 -1.0000 -1.0000 2657939 1580621219.30 151.5455 60.0011 32.0000 1.9876 1.9882 417.8377 417.9997 0.0243 -1.0000 -1.0000 2658018 1580621219.40 151.5455 60.0011 32.0000 1.9881 1.9887 417.9106 418.0720 0.0243 -1.0000 -1.0000 2658080 1580621219.50 151.5455 60.0011 32.0000 1.9870 1.9876 418.0011 418.1628 0.0243 -1.0000 -1.0000 2658908 1580621219.60 151.5455 60.0011 32.0000 1.9875 1.9881 417.9485 418.1103 0.0243 -1.0000 -1.0000 2658971 1580621219.70 151.5455 60.0011 32.0000 1.9881 1.9887 417.8552 418.0165 0.0242 -1.0000 -1.0000 2659033 1580621219.80 151.5456 60.0010 32.0000 1.9880 1.9887 417.8296 417.9903 0.0242 -1.0000 -1.0000 2659096 1580621219.90 151.5473 60.0005 32.0000 1.9883 1.9889 417.7726 417.9337 0.0242 -1.0000 -1.0000 2659158 1580621220.00 151.5473 60.0005 32.0000 1.9869 1.9875 417.8992 418.0605 0.0242 -1.0000 -1.0000 2659236 1580621220.10 151.5473 60.0005 32.0000 1.9867 1.9874 417.9893 418.1505 0.0242 -1.0000 -1.0000 2659299 1580621220.20 151.5473 60.0005 32.0000 1.9870 1.9877 418.0390 418.2008 0.0243 -1.0000 -1.0000 2659362 1580621220.30 151.5473 60.0005 32.0000 1.9873 1.9879 417.8995 418.0615 0.0244 -1.0000 -1.0000 2659440 1580621220.40 151.5473 60.0005 32.0000 1.9880 1.9886 417.8456 418.0064 0.0241 -1.0000 -1.0000 2659502 1580621220.50 151.5473 60.0005 32.0000 1.9872 1.9878 417.9440 418.1044 0.0241 -1.0000 -1.0000 2659565 1580621220.60 151.5473 60.0005 32.0000 1.9866 1.9872 418.0061 418.1675 0.0243 -1.0000 -1.0000 2659643 1580621220.70 151.5473 60.0005 32.0000 1.9881 1.9888 417.8613 418.0227 0.0242 -1.0000 -1.0000 2659705 1580621220.80 151.5473 60.0005 32.0000 1.9882 1.9888 417.7392 417.9012 0.0243 -1.0000 -1.0000 2659768 1580621220.90 151.5739 60.0005 32.0000 1.9878 1.9885 417.9150 418.0762 0.0242 -1.0000 -1.0000 2659846 1580621221.00 151.5914 60.0005 32.0000 1.9872 1.9878 418.0012 418.1617 0.0241 -1.0000 -1.0000 2659908 1580621221.10 151.5914 60.0005 32.0000 1.9872 1.9878 417.9725 418.1341 0.0243 -1.0000 -1.0000 2700018 1580621221.20 151.5571 60.0005 32.0000 1.9886 1.9892 417.7490 417.9105 0.0242 -1.0000 -1.0000 2700080 1580621221.30 151.5462 60.0005 32.0000 1.9884 1.9890 417.6600 417.8206 0.0241 -1.0000 -1.0000 2700143 1580621221.40 151.5462 60.0005 32.0000 1.9870 1.9877 417.8123 417.9739 0.0243 -1.0000 -1.0000 2700205 1580621221.50 151.5462 60.0005 32.0000 1.9863 1.9869 417.8422 418.0038 0.0242 -1.0000 -1.0000 2700268 1580621221.60 151.5462 60.0005 32.0000 1.9876 1.9882 417.8822 418.0436 0.0243 -1.0000 -1.0000 2700549 1580621221.70 151.5462 60.0005 32.0000 1.9884 1.9890 417.7824 417.9441 0.0243 -1.0000 -1.0000 2700627 1580621221.80 151.5462 60.0005 32.0000 1.9879 1.9885 417.6821 417.8440 0.0242 -1.0000 -1.0000 2700689 1580621221.90 151.5462 60.0005 32.0000 1.9873 1.9879 417.7630 417.9246 0.0244 -1.0000 -1.0000 2700752 1580621222.00 151.4953 60.0005 32.0000 1.9869 1.9875 417.8001 417.9609 0.0242 -1.0000 -1.0000 2700814 1580621222.10 151.4852 60.0005 32.0000 1.9867 1.9873 417.9474 418.1091 0.0243 -1.0000 -1.0000 2701002 1580621222.20 151.4852 60.0005 32.0000 1.9870 1.9877 417.9792 418.1406 0.0242 -1.0000 -1.0000 2701064 1580621222.30 151.4852 60.0005 32.0000 1.9879 1.9885 417.8150 417.9755 0.0241 -1.0000 -1.0000 2701143 1580621222.40 151.4852 60.0005 32.0000 1.9878 1.9885 417.7558 417.9181 0.0243 -1.0000 -1.0000 2701205 1580621222.50 151.4852 60.0005 32.0000 1.9876 1.9882 417.6992 417.8605 0.0242 -1.0000 -1.0000 2701268 1580621222.60 151.4414 60.0005 32.0000 1.9875 1.9881 417.9306 418.0915 0.0242 -1.0000 -1.0000 2702018 1580621222.70 151.4414 60.0005 32.0000 1.9873 1.9880 418.0154 418.1765 0.0241 -1.0000 -1.0000 2702080 1580621222.80 151.4414 60.0005 32.0000 1.9882 1.9888 417.8712 418.0320 0.0242 -1.0000 -1.0000 2702143 1580621222.90 151.4414 60.0005 32.0000 1.9884 1.9891 417.8522 418.0135 0.0242 -1.0000 -1.0000 2702205 1580621223.00 151.4414 60.0005 32.0000 1.9874 1.9880 417.7111 417.8716 0.0241 -1.0000 -1.0000 2702268 1580621223.10 151.4450 60.0005 32.0000 1.9880 1.9886 417.7964 417.9576 0.0242 -1.0000 -1.0000 2702346 1580621223.20 151.4482 60.0005 32.0000 1.9874 1.9881 417.8790 418.0401 0.0242 -1.0000 -1.0000 2702408 1580621223.30 151.4482 60.0005 32.0000 1.9877 1.9883 418.0557 418.2175 0.0243 -1.0000 -1.0000 2702471 1580621223.40 151.4482 60.0005 32.0000 1.9882 1.9888 417.8996 418.0611 0.0243 -1.0000 -1.0000 2702549 1580621223.50 151.4482 60.0005 32.0000 1.9887 1.9893 417.8348 417.9965 0.0243 -1.0000 -1.0000 2702611 1580621223.60 151.4482 60.0005 32.0000 1.9882 1.9889 417.7839 417.9453 0.0243 -1.0000 -1.0000 2702674 1580621223.70 151.4482 60.0005 32.0000 1.9882 1.9889 417.8231 417.9848 0.0243 -1.0000 -1.0000 2702752 1580621223.80 151.4482 60.0005 32.0000 1.9880 1.9887 418.0377 418.1987 0.0242 -1.0000 -1.0000 2702815 1580621223.90 151.4482 60.0005 32.0000 1.9879 1.9885 417.9391 418.1000 0.0242 -1.0000 -1.0000 2702877 1580621224.00 151.4482 60.0005 32.0000 1.9884 1.9891 417.8189 417.9800 0.0242 -1.0000 -1.0000 2702955 1580621224.10 151.4482 60.0005 32.0000 1.9886 1.9892 417.7279 417.8898 0.0243 -1.0000 -1.0000 2703018 1580621224.20 151.4301 60.0005 32.0000 1.9876 1.9882 417.9002 418.0613 0.0242 -1.0000 -1.0000 2703080 1580621224.30 151.4553 60.0015 32.0000 1.9876 1.9882 417.9626 418.1237 0.0241 -1.0000 -1.0000 2703143 1580621224.40 151.4374 60.0016 32.0000 1.9868 1.9875 417.9018 418.0637 0.0242 -1.0000 -1.0000 2703205 1580621224.50 151.4374 60.0016 32.0000 1.9882 1.9888 417.8579 418.0185 0.0242 -1.0000 -1.0000 2703283 1580621224.60 151.4374 60.0016 32.0000 1.9885 1.9891 417.7284 417.8900 0.0243 -1.0000 -1.0000 2703346 1580621224.70 151.4374 60.0016 32.0000 1.9879 1.9885 417.7136 417.8745 0.0242 -1.0000 -1.0000 2703408 1580621224.80 151.4374 60.0016 32.0000 1.9876 1.9883 417.8540 418.0154 0.0242 -1.0000 -1.0000 2703471 1580621224.90 151.4374 60.0016 32.0000 1.9876 1.9883 417.8582 418.0197 0.0243 -1.0000 -1.0000 2703549 1580621225.00 151.4374 60.0016 32.0000 1.9880 1.9887 417.7425 417.9041 0.0243 -1.0000 -1.0000 2703611 1580621225.10 151.4374 60.0016 32.0000 1.9878 1.9884 417.7343 417.8965 0.0243 -1.0000 -1.0000 2703689 1580621225.20 151.4374 60.0016 32.0000 1.9868 1.9874 417.7266 417.8882 0.0243 -1.0000 -1.0000 2704065 1580621225.30 151.4374 60.0016 32.0000 1.9866 1.9872 417.8015 417.9634 0.0243 -1.0000 -1.0000 2704127 1580621225.40 151.4374 60.0016 32.0000 1.9876 1.9882 417.9553 418.1166 0.0242 -1.0000 -1.0000 2704205 1580621225.50 151.4374 60.0016 32.0000 1.9873 1.9879 417.7882 417.9491 0.0242 -1.0000 -1.0000 2704268 1580621225.60 151.4201 60.0016 32.0000 1.9872 1.9878 417.6714 417.8325 0.0242 -1.0000 -1.0000 2704330 1580621225.70 151.4201 60.0016 32.0000 1.9865 1.9871 417.7948 417.9557 0.0242 -1.0000 -1.0000 2704533 1580621225.80 151.4201 60.0016 32.0000 1.9863 1.9870 417.8340 417.9960 0.0243 -1.0000 -1.0000 2704596 1580621225.90 151.4201 60.0016 32.0000 1.9862 1.9869 417.8160 417.9772 0.0243 -1.0000 -1.0000 2704658 1580621226.00 151.4201 60.0016 32.0000 1.9859 1.9866 417.8525 418.0142 0.0242 -1.0000 -1.0000 2704736 1580621226.10 151.4201 60.0016 32.0000 1.9872 1.9878 417.7371 417.8979 0.0241 -1.0000 -1.0000 2704799 1580621226.20 151.4201 60.0016 32.0000 1.9869 1.9876 417.6393 417.8006 0.0242 -1.0000 -1.0000 2705033 1580621226.30 151.4201 60.0016 32.0000 1.9869 1.9875 417.8691 418.0304 0.0242 -1.0000 -1.0000 2705111 1580621226.40 151.4201 60.0016 32.0000 1.9861 1.9868 417.9122 418.0730 0.0241 -1.0000 -1.0000 2705174 1580621226.50 151.3539 60.0016 32.0000 1.9869 1.9875 417.8415 418.0032 0.0242 -1.0000 -1.0000 2705236 1580621226.60 151.3539 60.0016 32.0000 1.9880 1.9886 417.7378 417.8988 0.0242 -1.0000 -1.0000 2705315 1580621226.70 151.3539 60.0016 32.0000 1.9870 1.9876 417.6741 417.8361 0.0243 -1.0000 -1.0000 2705502 1580621226.80 151.3539 60.0016 32.0000 1.9862 1.9868 417.8267 417.9872 0.0241 -1.0000 -1.0000 2705565 1580621226.90 151.3539 60.0016 32.0000 1.9867 1.9873 418.0007 418.1622 0.0243 -1.0000 -1.0000 2705643 1580621227.00 151.3379 60.0016 32.0000 1.9869 1.9875 417.9583 418.1188 0.0240 -1.0000 -1.0000 2705705 1580621227.10 151.3233 60.0016 32.0000 1.9871 1.9878 417.7949 417.9564 0.0242 -1.0000 -1.0000 2705768 1580621227.20 151.3233 60.0016 32.0000 1.9875 1.9881 417.9354 418.0965 0.0243 -1.0000 -1.0000 2706080 1580621227.30 151.3233 60.0016 32.0000 1.9868 1.9874 417.9842 418.1459 0.0242 -1.0000 -1.0000 2706143 1580621227.40 151.3233 60.0016 32.0000 1.9867 1.9873 417.9501 418.1122 0.0243 -1.0000 -1.0000 2706205 1580621227.50 151.3233 60.0016 32.0000 1.9875 1.9882 417.8235 417.9845 0.0242 -1.0000 -1.0000 2706268 1580621227.60 151.3406 60.0016 32.0000 1.9876 1.9883 417.7355 417.8965 0.0242 -1.0000 -1.0000 2706330 1580621227.70 151.3406 60.0016 32.0000 1.9875 1.9881 417.8821 418.0437 0.0242 -1.0000 -1.0000 2706518 1580621227.80 151.3406 60.0016 32.0000 1.9864 1.9870 417.9253 418.0858 0.0242 -1.0000 -1.0000 2706580 1580621227.90 151.3406 60.0016 32.0000 1.9863 1.9869 417.8448 418.0058 0.0241 -1.0000 -1.0000 2706643 1580621228.00 151.3406 60.0016 32.0000 1.9870 1.9877 417.8091 417.9706 0.0243 -1.0000 -1.0000 2706721 1580621228.10 151.4341 60.0016 32.0000 1.9880 1.9886 417.7543 417.9155 0.0242 -1.0000 -1.0000 2706783 1580621228.20 151.4638 60.0016 32.0000 1.9879 1.9885 417.7645 417.9242 0.0239 -1.0000 -1.0000 2707518 1580621228.30 151.4638 60.0016 32.0000 1.9874 1.9880 417.9940 418.1549 0.0242 -1.0000 -1.0000 2707627 1580621228.40 151.4638 60.0016 32.0000 1.9870 1.9876 418.0224 418.1836 0.0243 -1.0000 -1.0000 2707705 1580621228.50 151.4638 60.0016 32.0000 1.9867 1.9873 417.9550 418.1176 0.0244 -1.0000 -1.0000 2707768 1580621228.60 151.4680 60.0016 32.0000 1.9875 1.9881 417.7880 417.9491 0.0242 -1.0000 -1.0000 2707846 1580621228.70 151.5198 60.0016 32.0000 1.9877 1.9883 417.7275 417.8897 0.0244 -1.0000 -1.0000 2707908 1580621228.80 151.5198 60.0016 32.0000 1.9877 1.9883 417.7960 417.9571 0.0242 -1.0000 -1.0000 2707971 1580621228.90 151.5198 60.0016 32.0000 1.9878 1.9885 417.8840 418.0463 0.0244 -1.0000 -1.0000 2708049 1580621229.00 151.5198 60.0016 32.0000 1.9869 1.9875 418.0168 418.1791 0.0243 -1.0000 -1.0000 2708111 1580621229.10 151.5198 60.0016 32.0000 1.9868 1.9875 417.8917 418.0521 0.0241 -1.0000 -1.0000 2708189 1580621229.20 151.5198 60.0016 32.0000 1.9878 1.9884 417.8117 417.9737 0.0243 -1.0000 -1.0000 2708252 1580621229.30 151.5198 60.0016 32.0000 1.9881 1.9887 417.6975 417.8590 0.0242 -1.0000 -1.0000 2708315 1580621229.40 151.5198 60.0016 32.0000 1.9876 1.9883 417.9571 418.1189 0.0243 -1.0000 -1.0000 2708393 1580621229.50 151.4488 60.0016 32.0000 1.9868 1.9875 418.0459 418.2075 0.0242 -1.0000 -1.0000 2708455 1580621229.60 151.4620 60.0016 32.0000 1.9873 1.9879 417.8719 418.0330 0.0242 -1.0000 -1.0000 2708518 1580621229.70 151.4458 60.0011 32.0000 1.9873 1.9879 417.7889 417.9502 0.0242 -1.0000 -1.0000 2708580 1580621229.80 151.4135 60.0002 32.0000 1.9872 1.9879 417.7096 417.8715 0.0244 -1.0000 -1.0000 2708768 1580621229.90 151.4135 60.0002 32.0000 1.9877 1.9883 417.7930 417.9545 0.0242 -1.0000 -1.0000 2708830 1580621230.00 151.4135 60.0002 32.0000 1.9874 1.9880 417.9526 418.1144 0.0243 -1.0000 -1.0000 2708908 1580621230.10 151.4135 60.0002 32.0000 1.9872 1.9878 418.0198 418.1808 0.0241 -1.0000 -1.0000 2708971 1580621230.20 151.4135 60.0002 32.0000 1.9878 1.9885 417.7835 417.9444 0.0242 -1.0000 -1.0000 2709033 1580621230.30 151.4135 60.0002 32.0000 1.9878 1.9885 417.7122 417.8741 0.0243 -1.0000 -1.0000 2709268 1580621230.40 151.4135 60.0002 32.0000 1.9879 1.9885 417.7671 417.9285 0.0243 -1.0000 -1.0000 2709330 1580621230.50 151.4135 60.0002 32.0000 1.9874 1.9881 417.8406 418.0028 0.0243 -1.0000 -1.0000 2709393 1580621230.60 151.4135 60.0002 32.0000 1.9868 1.9875 417.8913 418.0519 0.0241 -1.0000 -1.0000 2709455 1580621230.70 151.4135 60.0002 32.0000 1.9880 1.9886 417.8170 417.9782 0.0242 -1.0000 -1.0000 2709518 1580621230.80 151.4135 60.0002 32.0000 1.9879 1.9885 417.7684 417.9300 0.0243 -1.0000 -1.0000 2709580 1580621230.90 151.4112 60.0002 32.0000 1.9873 1.9879 417.8469 418.0084 0.0242 -1.0000 -1.0000 2709658 1580621231.00 151.4112 60.0002 32.0000 1.9872 1.9878 417.8649 418.0259 0.0241 -1.0000 -1.0000 2709721 1580621231.10 151.4112 60.0002 32.0000 1.9871 1.9877 418.0170 418.1781 0.0242 -1.0000 -1.0000 2709799 1580621231.20 151.4112 60.0002 32.0000 1.9870 1.9876 417.9276 418.0894 0.0243 -1.0000 -1.0000 2709862 1580621231.30 151.4112 60.0002 32.0000 1.9877 1.9883 417.8150 417.9762 0.0241 -1.0000 -1.0000 2710033 1580621231.40 151.4952 60.0002 32.0000 1.9884 1.9891 417.7388 417.9001 0.0243 -1.0000 -1.0000 2710111 1580621231.50 151.5103 60.0002 32.0000 1.9881 1.9887 417.7770 417.9392 0.0243 -1.0000 -1.0000 2710174 1580621231.60 151.5103 60.0002 32.0000 1.9869 1.9876 417.9396 418.1007 0.0242 -1.0000 -1.0000 2710237 1580621231.70 151.5103 60.0002 32.0000 1.9878 1.9885 417.9121 418.0734 0.0241 -1.0000 -1.0000 2710299 1580621231.80 151.5103 60.0002 32.0000 1.9884 1.9891 417.8461 418.0061 0.0240 -1.0000 -1.0000 2711049 1580621231.90 151.5103 60.0002 32.0000 1.9881 1.9887 417.7883 417.9488 0.0242 -1.0000 -1.0000 2711111 1580621232.00 151.5103 60.0002 32.0000 1.9866 1.9872 417.9108 418.0723 0.0242 -1.0000 -1.0000 2711189 1580621232.10 151.5103 60.0002 32.0000 1.9868 1.9875 418.0180 418.1797 0.0243 -1.0000 -1.0000 2711252 1580621232.20 151.5103 60.0002 32.0000 1.9873 1.9879 418.0201 418.1813 0.0243 -1.0000 -1.0000 2711315 1580621232.30 151.5103 60.0002 32.0000 1.9878 1.9885 417.9668 418.1288 0.0243 -1.0000 -1.0000 2711393 1580621232.40 151.4528 60.0002 32.0000 1.9882 1.9888 417.8443 418.0060 0.0243 -1.0000 -1.0000 2711455 1580621232.50 151.4666 60.0002 32.0000 1.9874 1.9880 417.7348 417.8958 0.0242 -1.0000 -1.0000 2711518 1580621232.60 151.4666 60.0002 32.0000 1.9869 1.9875 417.8800 418.0414 0.0243 -1.0000 -1.0000 2711596 1580621232.70 151.4666 60.0002 32.0000 1.9869 1.9875 418.0746 418.2367 0.0243 -1.0000 -1.0000 2711658 1580621232.80 151.4666 60.0002 32.0000 1.9875 1.9881 417.8978 418.0599 0.0243 -1.0000 -1.0000 2711721 1580621232.90 151.4666 60.0002 32.0000 1.9882 1.9888 417.6927 417.8538 0.0241 -1.0000 -1.0000 2711799 1580621233.00 151.4764 60.0002 32.0000 1.9875 1.9881 417.7941 417.9546 0.0241 -1.0000 -1.0000 2711862 1580621233.10 151.5177 60.0002 32.0000 1.9868 1.9874 418.0910 418.2533 0.0244 -1.0000 -1.0000 2711924 1580621233.20 151.5179 60.0002 32.0000 1.9875 1.9882 418.0307 418.1927 0.0243 -1.0000 -1.0000 2712018 1580621233.30 151.5320 60.0002 32.0000 1.9872 1.9878 417.9548 418.1169 0.0243 -1.0000 -1.0000 2712080 1580621233.40 151.5320 60.0002 32.0000 1.9875 1.9881 417.8603 418.0214 0.0242 -1.0000 -1.0000 2712268 1580621233.50 151.5320 60.0002 32.0000 1.9877 1.9884 417.7921 417.9541 0.0244 -1.0000 -1.0000 2712330 1580621233.60 151.5320 60.0002 32.0000 1.9878 1.9885 417.7643 417.9257 0.0242 -1.0000 -1.0000 2712393 1580621233.70 151.5320 60.0002 32.0000 1.9870 1.9876 417.9882 418.1494 0.0242 -1.0000 -1.0000 2712471 1580621233.80 151.5320 60.0002 32.0000 1.9877 1.9883 418.0997 418.2618 0.0243 -1.0000 -1.0000 2712533 1580621233.90 151.5320 60.0002 32.0000 1.9875 1.9881 417.9104 418.0716 0.0242 -1.0000 -1.0000 2712752 1580621234.00 151.5320 60.0002 32.0000 1.9879 1.9885 417.7381 417.8995 0.0242 -1.0000 -1.0000 2712830 1580621234.10 151.5247 60.0002 32.0000 1.9881 1.9888 417.8535 418.0152 0.0243 -1.0000 -1.0000 2712893 1580621234.20 151.5153 60.0002 32.0000 1.9875 1.9882 417.9230 418.0850 0.0243 -1.0000 -1.0000 2712955 1580621234.30 151.5153 60.0002 32.0000 1.9870 1.9877 418.0691 418.2315 0.0242 -1.0000 -1.0000 2713033 1580621234.40 151.5153 60.0002 32.0000 1.9875 1.9882 418.0553 418.2163 0.0242 -1.0000 -1.0000 2713315 1580621234.50 151.5153 60.0002 32.0000 1.9880 1.9887 417.9861 418.1474 0.0242 -1.0000 -1.0000 2713377 1580621234.60 151.5153 60.0002 32.0000 1.9889 1.9895 417.8470 418.0077 0.0241 -1.0000 -1.0000 2713439 1580621234.70 151.5091 59.9995 32.0000 1.9880 1.9887 417.7550 417.9165 0.0243 -1.0000 -1.0000 2713502 1580621234.80 151.5091 59.9995 32.0000 1.9880 1.9886 417.9157 418.0785 0.0244 -1.0000 -1.0000 2713565 1580621234.90 151.5091 59.9995 32.0000 1.9869 1.9875 418.0193 418.1812 0.0243 -1.0000 -1.0000 2714018 1580621235.00 151.5091 59.9995 32.0000 1.9882 1.9888 417.9329 418.0948 0.0243 -1.0000 -1.0000 2714080 1580621235.10 151.5091 59.9995 32.0000 1.9884 1.9890 417.7928 417.9542 0.0242 -1.0000 -1.0000 2714143 1580621235.20 151.4980 59.9995 32.0000 1.9870 1.9876 417.8427 418.0044 0.0243 -1.0000 -1.0000 2714205 1580621235.30 151.4349 59.9995 32.0000 1.9873 1.9879 418.0191 418.1802 0.0241 -1.0000 -1.0000 2714299 1580621235.40 151.4349 59.9995 32.0000 1.9880 1.9886 417.9696 418.1309 0.0242 -1.0000 -1.0000 2714533 1580621235.50 151.4349 59.9995 32.0000 1.9883 1.9889 417.8550 418.0159 0.0242 -1.0000 -1.0000 2714596 1580621235.60 151.4349 59.9995 32.0000 1.9878 1.9884 417.7114 417.8727 0.0243 -1.0000 -1.0000 2714658 1580621235.70 151.4349 59.9995 32.0000 1.9877 1.9883 417.8355 417.9986 0.0245 -1.0000 -1.0000 2714721 1580621235.80 151.4770 59.9995 32.0000 1.9874 1.9880 417.9752 418.1365 0.0242 -1.0000 -1.0000 2714783 1580621235.90 151.4770 59.9995 32.0000 1.9877 1.9883 417.9220 418.0826 0.0240 -1.0000 -1.0000 2715768 1580621236.00 151.4770 59.9995 32.0000 1.9877 1.9883 417.8907 418.0524 0.0243 -1.0000 -1.0000 2715830 1580621236.10 151.4770 59.9995 32.0000 1.9886 1.9892 417.8110 417.9734 0.0244 -1.0000 -1.0000 2715893 1580621236.20 151.4770 59.9995 32.0000 1.9873 1.9879 417.8397 418.0016 0.0242 -1.0000 -1.0000 2715955 1580621236.30 151.4862 59.9995 32.0000 1.9874 1.9880 417.9448 418.1058 0.0242 -1.0000 -1.0000 2716033 1580621236.40 151.5123 59.9995 32.0000 1.9869 1.9875 417.9659 418.1283 0.0243 -1.0000 -1.0000 2716096 1580621236.50 151.5123 59.9995 32.0000 1.9875 1.9882 417.8727 418.0340 0.0243 -1.0000 -1.0000 2716158 1580621236.60 151.5123 59.9995 32.0000 1.9885 1.9891 417.8791 418.0411 0.0243 -1.0000 -1.0000 2716237 1580621236.70 151.5123 59.9995 32.0000 1.9890 1.9897 417.7771 417.9381 0.0241 -1.0000 -1.0000 2716299 1580621236.80 151.5123 59.9995 32.0000 1.9878 1.9885 417.8970 418.0587 0.0244 -1.0000 -1.0000 2716361 1580621236.90 151.5667 59.9995 32.0000 1.9869 1.9876 418.0402 418.2032 0.0245 -1.0000 -1.0000 2716439 1580621237.00 151.5667 59.9995 32.0000 1.9881 1.9887 417.9069 418.0688 0.0243 -1.0000 -1.0000 2716502 1580621237.10 151.5667 59.9995 32.0000 1.9879 1.9886 417.8110 417.9727 0.0243 -1.0000 -1.0000 2716580 1580621237.20 151.5667 59.9995 32.0000 1.9886 1.9892 417.7809 417.9425 0.0243 -1.0000 -1.0000 2716643 1580621237.30 151.5667 59.9995 32.0000 1.9880 1.9886 417.9350 418.0965 0.0242 -1.0000 -1.0000 2716705 1580621237.40 151.5667 59.9995 32.0000 1.9874 1.9880 418.0139 418.1755 0.0243 -1.0000 -1.0000 2716768 1580621237.50 151.5243 59.9995 32.0000 1.9879 1.9885 418.0226 418.1830 0.0241 -1.0000 -1.0000 2716830 1580621237.60 151.5243 59.9995 32.0000 1.9881 1.9887 417.7510 417.9117 0.0241 -1.0000 -1.0000 2716893 1580621237.70 151.5243 59.9995 32.0000 1.9886 1.9892 417.7667 417.9268 0.0240 -1.0000 -1.0000 2716971 1580621237.80 151.5243 59.9995 32.0000 1.9880 1.9886 417.8620 418.0235 0.0243 -1.0000 -1.0000 2717033 1580621237.90 151.5243 59.9995 32.0000 1.9876 1.9882 417.9267 418.0885 0.0243 -1.0000 -1.0000 2717096 1580621238.00 151.5243 59.9995 32.0000 1.9878 1.9885 417.9729 418.1342 0.0242 -1.0000 -1.0000 2717330 1580621238.10 151.5177 59.9995 32.0000 1.9881 1.9887 417.9690 418.1316 0.0243 -1.0000 -1.0000 2717408 1580621238.20 151.5039 59.9995 32.0000 1.9879 1.9885 417.9699 418.1312 0.0242 -1.0000 -1.0000 2717471 1580621238.30 151.5039 59.9995 32.0000 1.9879 1.9885 417.9003 418.0618 0.0242 -1.0000 -1.0000 2717549 1580621238.40 151.5039 59.9995 32.0000 1.9875 1.9882 417.9456 418.1062 0.0242 -1.0000 -1.0000 2717611 1580621238.50 151.5039 59.9995 32.0000 1.9878 1.9885 418.0894 418.2512 0.0243 -1.0000 -1.0000 2717674 1580621238.60 151.5039 59.9995 32.0000 1.9880 1.9886 417.9745 418.1357 0.0242 -1.0000 -1.0000 2717736 1580621238.70 151.5039 59.9995 32.0000 1.9882 1.9888 417.8542 418.0176 0.0245 -1.0000 -1.0000 2717799 1580621238.80 151.4685 59.9995 32.0000 1.9887 1.9893 417.7829 417.9446 0.0242 -1.0000 -1.0000 2717862 1580621238.90 151.4685 59.9995 32.0000 1.9886 1.9892 417.8920 418.0530 0.0242 -1.0000 -1.0000 2717986 1580621239.00 151.4685 59.9995 32.0000 1.9878 1.9884 417.8681 418.0300 0.0243 -1.0000 -1.0000 2718049 1580621239.10 151.4685 59.9995 32.0000 1.9875 1.9881 417.8932 418.0545 0.0243 -1.0000 -1.0000 2718127 1580621239.20 151.4685 59.9995 32.0000 1.9877 1.9883 417.9399 418.1019 0.0243 -1.0000 -1.0000 2718189 1580621239.30 151.4607 59.9995 32.0000 1.9883 1.9889 417.8297 417.9914 0.0242 -1.0000 -1.0000 2718252 1580621239.40 151.4327 59.9995 32.0000 1.9885 1.9891 417.8379 417.9981 0.0240 -1.0000 -1.0000 2718315 1580621239.50 151.4327 59.9995 32.0000 1.9884 1.9890 417.8677 418.0285 0.0242 -1.0000 -1.0000 2718377 1580621239.60 151.4327 59.9995 32.0000 1.9871 1.9877 418.0537 418.2150 0.0242 -1.0000 -1.0000 2718580 1580621239.70 151.4327 59.9995 32.0000 1.9878 1.9884 418.1075 418.2692 0.0244 -1.0000 -1.0000 2718643 1580621239.80 151.4327 59.9995 32.0000 1.9870 1.9876 417.9723 418.1343 0.0243 -1.0000 -1.0000 2718705 1580621239.90 151.4327 59.9995 32.0000 1.9877 1.9884 417.8098 417.9720 0.0244 -1.0000 -1.0000 2718768 1580621240.00 151.4327 59.9995 32.0000 1.9889 1.9895 417.7410 417.9031 0.0243 -1.0000 -1.0000 2718846 1580621240.10 151.4327 59.9995 32.0000 1.9883 1.9890 417.8403 418.0018 0.0243 -1.0000 -1.0000 2719018 1580621240.20 151.4327 59.9995 32.0000 1.9879 1.9885 417.8693 418.0312 0.0243 -1.0000 -1.0000 2719080 1580621240.30 151.4327 59.9995 32.0000 1.9875 1.9881 418.0086 418.1705 0.0243 -1.0000 -1.0000 2719158 1580621240.40 151.4327 59.9995 32.0000 1.9886 1.9893 417.9103 418.0714 0.0242 -1.0000 -1.0000 2719221 1580621240.50 151.4655 59.9995 32.0000 1.9885 1.9891 417.8818 418.0439 0.0243 -1.0000 -1.0000 2719283 1580621240.60 151.4952 59.9995 32.0000 1.9881 1.9888 417.8745 418.0365 0.0244 -1.0000 -1.0000 2719799 1580621240.70 151.4952 59.9995 32.0000 1.9875 1.9882 417.9544 418.1172 0.0244 -1.0000 -1.0000 2719862 1580621240.80 151.4952 59.9995 32.0000 1.9878 1.9884 418.0149 418.1757 0.0242 -1.0000 -1.0000 2719924 1580621240.90 151.4952 59.9995 32.0000 1.9881 1.9888 418.0231 418.1854 0.0243 -1.0000 -1.0000 2719986 1580621241.00 151.4952 59.9995 32.0000 1.9890 1.9896 417.9005 418.0639 0.0245 -1.0000 -1.0000 2720049 1580621241.10 151.4626 59.9995 32.0000 1.9892 1.9898 417.8280 417.9889 0.0241 -1.0000 -1.0000 2720127 1580621241.20 151.4607 59.9995 32.0000 1.9886 1.9892 417.7432 417.9039 0.0241 -1.0000 -1.0000 2720189 1580621241.30 151.4607 59.9995 32.0000 1.9880 1.9886 417.8552 418.0167 0.0242 -1.0000 -1.0000 2720252 1580621241.40 151.4607 59.9995 32.0000 1.9873 1.9879 417.9730 418.1342 0.0242 -1.0000 -1.0000 2720315 1580621241.50 151.4607 59.9995 32.0000 1.9877 1.9883 418.0707 418.2320 0.0242 -1.0000 -1.0000 2720393 1580621241.60 151.4925 59.9995 32.0000 1.9871 1.9878 418.0374 418.1988 0.0242 -1.0000 -1.0000 2720752 1580621241.70 151.5806 59.9995 32.0000 1.9881 1.9887 417.9498 418.1107 0.0242 -1.0000 -1.0000 2720830 1580621241.80 151.5806 59.9995 32.0000 1.9885 1.9891 418.0080 418.1698 0.0243 -1.0000 -1.0000 2720893 1580621241.90 151.5806 59.9995 32.0000 1.9880 1.9887 418.1080 418.2697 0.0242 -1.0000 -1.0000 2720955 1580621242.00 151.5806 59.9995 32.0000 1.9874 1.9881 418.0770 418.2382 0.0242 -1.0000 -1.0000 2721033 1580621242.10 151.5806 59.9995 32.0000 1.9885 1.9892 417.9976 418.1598 0.0244 -1.0000 -1.0000 2721096 1580621242.20 151.5501 59.9995 32.0000 1.9882 1.9888 417.7431 417.9045 0.0243 -1.0000 -1.0000 2721174 1580621242.30 151.5501 59.9995 32.0000 1.9879 1.9885 417.8225 417.9845 0.0244 -1.0000 -1.0000 2721236 1580621242.40 151.5501 59.9995 32.0000 1.9873 1.9879 417.8297 417.9915 0.0242 -1.0000 -1.0000 2721299 1580621242.50 151.5501 59.9995 32.0000 1.9872 1.9878 417.9546 418.1159 0.0242 -1.0000 -1.0000 2721361 1580621242.60 151.5501 59.9995 32.0000 1.9867 1.9873 417.9853 418.1472 0.0243 -1.0000 -1.0000 2721439 1580621242.70 151.5380 59.9995 32.0000 1.9880 1.9886 417.8983 418.0598 0.0242 -1.0000 -1.0000 2721502 1580621242.80 151.5270 59.9995 32.0000 1.9882 1.9888 417.7250 417.8873 0.0244 -1.0000 -1.0000 2721565 1580621242.90 151.5270 59.9995 32.0000 1.9869 1.9875 418.0083 418.1701 0.0243 -1.0000 -1.0000 2721643 1580621243.00 151.5270 59.9995 32.0000 1.9868 1.9874 418.0088 418.1710 0.0244 -1.0000 -1.0000 2721705 1580621243.10 151.5270 59.9995 32.0000 1.9874 1.9880 417.9097 418.0713 0.0243 -1.0000 -1.0000 2721768 1580621243.20 151.5270 59.9995 32.0000 1.9879 1.9885 417.8104 417.9729 0.0244 -1.0000 -1.0000 2722330 1580621243.30 151.5270 59.9995 32.0000 1.9883 1.9890 417.8118 417.9731 0.0242 -1.0000 -1.0000 2722393 1580621243.40 151.5270 59.9995 32.0000 1.9878 1.9884 417.8017 417.9636 0.0243 -1.0000 -1.0000 2722471 1580621243.50 151.5270 59.9995 32.0000 1.9877 1.9883 417.9331 418.0942 0.0242 -1.0000 -1.0000 2722533 1580621243.60 151.5270 59.9995 32.0000 1.9876 1.9882 417.9539 418.1149 0.0242 -1.0000 -1.0000 2722596 1580621243.70 151.5270 59.9995 32.0000 1.9877 1.9883 417.9648 418.1250 0.0241 -1.0000 -1.0000 2722674 1580621243.80 151.5323 59.9995 32.0000 1.9889 1.9895 417.8391 418.0000 0.0241 -1.0000 -1.0000 2722736 1580621243.90 151.5483 59.9995 32.0000 1.9882 1.9889 417.7619 417.9226 0.0241 -1.0000 -1.0000 2722799 1580621244.00 151.5483 59.9995 32.0000 1.9875 1.9882 417.9732 418.1336 0.0241 -1.0000 -1.0000 2722861 1580621244.10 151.5483 59.9995 32.0000 1.9873 1.9880 417.9905 418.1521 0.0243 -1.0000 -1.0000 2722924 1580621244.20 151.5483 59.9995 32.0000 1.9871 1.9877 418.0065 418.1697 0.0245 -1.0000 -1.0000 2723002 1580621244.30 151.5676 59.9995 32.0000 1.9884 1.9891 417.9086 418.0701 0.0242 -1.0000 -1.0000 2723065 1580621244.40 151.5017 59.9990 32.0000 1.9891 1.9897 417.8665 418.0277 0.0242 -1.0000 -1.0000 2723127 1580621244.50 151.5017 59.9990 32.0000 1.9877 1.9883 417.7221 417.8846 0.0245 -1.0000 -1.0000 2723189 1580621244.60 151.5017 59.9990 32.0000 1.9880 1.9886 417.8243 417.9860 0.0243 -1.0000 -1.0000 2723268 1580621244.70 151.5017 59.9990 32.0000 1.9870 1.9876 417.8635 418.0248 0.0242 -1.0000 -1.0000 2723330 1580621244.80 151.5017 59.9990 32.0000 1.9880 1.9886 417.9602 418.1216 0.0242 -1.0000 -1.0000 2723393 1580621244.90 151.5017 59.9990 32.0000 1.9883 1.9889 417.9770 418.1399 0.0245 -1.0000 -1.0000 2723455 1580621245.00 151.5017 59.9990 32.0000 1.9879 1.9885 417.9365 418.0986 0.0243 -1.0000 -1.0000 2723518 1580621245.10 151.5017 59.9990 32.0000 1.9886 1.9893 417.8436 418.0049 0.0242 -1.0000 -1.0000 2723596 1580621245.20 151.5017 59.9990 32.0000 1.9879 1.9886 417.9666 418.1287 0.0243 -1.0000 -1.0000 2723830 1580621245.30 151.5017 59.9990 32.0000 1.9876 1.9882 418.0752 418.2370 0.0244 -1.0000 -1.0000 2723893 1580621245.40 151.5017 59.9990 32.0000 1.9871 1.9877 417.9740 418.1354 0.0242 -1.0000 -1.0000 2723971 1580621245.50 151.5017 59.9990 32.0000 1.9879 1.9885 417.9131 418.0745 0.0242 -1.0000 -1.0000 2724033 1580621245.60 151.5017 59.9990 32.0000 1.9885 1.9891 417.8182 417.9789 0.0241 -1.0000 -1.0000 2724096 1580621245.70 151.5017 59.9990 32.0000 1.9888 1.9894 417.7999 417.9605 0.0242 -1.0000 -1.0000 2724533 1580621245.80 151.5017 59.9990 32.0000 1.9881 1.9887 417.9404 418.1024 0.0243 -1.0000 -1.0000 2724596 1580621245.90 151.5017 59.9990 32.0000 1.9876 1.9883 418.0364 418.1984 0.0244 -1.0000 -1.0000 2724658 1580621246.00 151.5017 59.9990 32.0000 1.9875 1.9881 418.0261 418.1883 0.0243 -1.0000 -1.0000 2724752 1580621246.10 151.4981 59.9990 32.0000 1.9876 1.9882 417.8902 418.0516 0.0243 -1.0000 -1.0000 2724815 1580621246.20 151.4969 59.9990 32.0000 1.9881 1.9887 417.9222 418.0842 0.0243 -1.0000 -1.0000 2725065 1580621246.30 151.4969 59.9990 32.0000 1.9884 1.9890 417.9752 418.1370 0.0243 -1.0000 -1.0000 2725143 1580621246.40 151.4969 59.9990 32.0000 1.9875 1.9882 418.1133 418.2757 0.0243 -1.0000 -1.0000 2725205 1580621246.50 151.4969 59.9990 32.0000 1.9876 1.9882 418.0716 418.2328 0.0242 -1.0000 -1.0000 2725268 1580621246.60 151.4969 59.9990 32.0000 1.9884 1.9890 417.8503 418.0118 0.0243 -1.0000 -1.0000 2725330 1580621246.70 151.4868 59.9990 32.0000 1.9887 1.9893 417.9198 418.0813 0.0243 -1.0000 -1.0000 2725580 1580621246.80 151.4868 59.9990 32.0000 1.9895 1.9902 417.9344 418.0959 0.0242 -1.0000 -1.0000 2725643 1580621246.90 151.4868 59.9990 32.0000 1.9887 1.9893 417.8744 418.0365 0.0244 -1.0000 -1.0000 2725705 1580621247.00 151.5063 59.9990 32.0000 1.9884 1.9891 418.0319 418.1937 0.0243 -1.0000 -1.0000 2725768 1580621247.10 151.5063 59.9990 32.0000 1.9885 1.9891 418.0840 418.2454 0.0242 -1.0000 -1.0000 2725846 1580621247.20 151.5394 59.9990 32.0000 1.9888 1.9894 418.0014 418.1634 0.0243 -1.0000 -1.0000 2725908 1580621247.30 151.5394 59.9990 32.0000 1.9885 1.9891 418.0589 418.2212 0.0244 -1.0000 -1.0000 2726096 1580621247.40 151.5394 59.9990 32.0000 1.9885 1.9891 417.8836 418.0456 0.0243 -1.0000 -1.0000 2726174 1580621247.50 151.5394 59.9990 32.0000 1.9880 1.9886 417.9880 418.1493 0.0242 -1.0000 -1.0000 2726237 1580621247.60 151.5394 59.9990 32.0000 1.9887 1.9893 418.1200 418.2812 0.0242 -1.0000 -1.0000 2726299 1580621247.70 151.5435 59.9990 32.0000 1.9902 1.9909 417.9846 418.1464 0.0243 -1.0000 -1.0000 2726361 1580621247.80 151.5524 59.9990 32.0000 1.9896 1.9903 417.8896 418.0513 0.0243 -1.0000 -1.0000 2726549 1580621247.90 151.5524 59.9990 32.0000 1.9894 1.9900 417.9022 418.0640 0.0243 -1.0000 -1.0000 2726611 1580621248.00 151.5524 59.9990 32.0000 1.9887 1.9893 418.0162 418.1781 0.0243 -1.0000 -1.0000 2726689 1580621248.10 151.5524 59.9990 32.0000 1.9886 1.9892 418.0724 418.2338 0.0242 -1.0000 -1.0000 2726752 1580621248.20 151.5524 59.9990 32.0000 1.9891 1.9897 418.0303 418.1918 0.0243 -1.0000 -1.0000 2726815 1580621248.30 151.5621 59.9990 32.0000 1.9890 1.9896 417.9756 418.1370 0.0242 -1.0000 -1.0000 2727580 1580621248.40 151.5621 59.9990 32.0000 1.9895 1.9902 417.8365 417.9977 0.0242 -1.0000 -1.0000 2727643 1580621248.50 151.5621 59.9990 32.0000 1.9886 1.9892 418.0953 418.2573 0.0242 -1.0000 -1.0000 2727705 1580621248.60 151.5621 59.9990 32.0000 1.9882 1.9888 418.1298 418.2909 0.0243 -1.0000 -1.0000 2727783 1580621248.70 151.5621 59.9990 32.0000 1.9891 1.9897 418.1022 418.2641 0.0242 -1.0000 -1.0000 2727846 1580621248.80 151.5896 59.9990 32.0000 1.9893 1.9899 417.9051 418.0666 0.0243 -1.0000 -1.0000 2727908 1580621248.90 151.5958 59.9990 32.0000 1.9888 1.9894 417.9562 418.1183 0.0243 -1.0000 -1.0000 2727986 1580621249.00 151.5958 59.9990 32.0000 1.9879 1.9885 418.0270 418.1892 0.0244 -1.0000 -1.0000 2728049 1580621249.10 151.5958 59.9990 32.0000 1.9876 1.9882 418.0344 418.1965 0.0244 -1.0000 -1.0000 2728127 1580621249.20 151.5958 59.9990 32.0000 1.9882 1.9889 417.9834 418.1464 0.0244 -1.0000 -1.0000 2728189 1580621249.30 151.5958 59.9990 32.0000 1.9895 1.9901 417.8397 418.0019 0.0244 -1.0000 -1.0000 2728252 1580621249.40 151.5640 59.9990 32.0000 1.9889 1.9895 417.7805 417.9418 0.0242 -1.0000 -1.0000 2728315 1580621249.50 151.5640 59.9990 32.0000 1.9879 1.9885 417.9010 418.0614 0.0240 -1.0000 -1.0000 2728408 1580621249.60 151.5640 59.9990 32.0000 1.9881 1.9887 417.9638 418.1245 0.0242 -1.0000 -1.0000 2728471 1580621249.70 151.5640 59.9990 32.0000 1.9883 1.9889 417.9377 418.0991 0.0242 -1.0000 -1.0000 2728533 1580621249.80 151.5640 59.9990 32.0000 1.9879 1.9885 417.8413 418.0035 0.0243 -1.0000 -1.0000 2728596 1580621249.90 151.5861 59.9990 32.0000 1.9890 1.9897 417.8577 418.0186 0.0242 -1.0000 -1.0000 2728658 1580621250.00 151.5861 59.9990 32.0000 1.9880 1.9886 417.9605 418.1205 0.0240 -1.0000 -1.0000 2728736 1580621250.10 151.5861 59.9990 32.0000 1.9875 1.9881 418.0412 418.2030 0.0243 -1.0000 -1.0000 2728799 1580621250.20 151.5861 59.9990 32.0000 1.9874 1.9880 418.0686 418.2307 0.0243 -1.0000 -1.0000 2728861 1580621250.30 151.5861 59.9990 32.0000 1.9874 1.9880 418.0212 418.1824 0.0242 -1.0000 -1.0000 2728940 1580621250.40 151.5861 59.9990 32.0000 1.9885 1.9891 417.9166 418.0778 0.0243 -1.0000 -1.0000 2729580 1580621250.50 151.5861 59.9990 32.0000 1.9884 1.9891 417.8024 417.9647 0.0244 -1.0000 -1.0000 2729643 1580621250.60 151.6132 59.9990 32.0000 1.9885 1.9892 417.7398 417.9013 0.0243 -1.0000 -1.0000 2729705 1580621250.70 151.6132 59.9990 32.0000 1.9884 1.9890 417.8154 417.9768 0.0242 -1.0000 -1.0000 2729783 1580621250.80 151.6132 59.9990 32.0000 1.9878 1.9884 418.0823 418.2443 0.0244 -1.0000 -1.0000 2729846 1580621250.90 151.6132 59.9990 32.0000 1.9882 1.9888 417.9766 418.1385 0.0243 -1.0000 -1.0000 2729908 1580621251.00 151.6132 59.9990 32.0000 1.9887 1.9894 417.8729 418.0343 0.0242 -1.0000 -1.0000 2729971 1580621251.10 151.6132 59.9990 32.0000 1.9884 1.9890 417.8109 417.9728 0.0244 -1.0000 -1.0000 2730049 1580621251.20 151.6132 59.9990 32.0000 1.9875 1.9881 417.7566 417.9181 0.0243 -1.0000 -1.0000 2730112 1580621251.30 151.6132 59.9990 32.0000 1.9880 1.9887 417.9655 418.1273 0.0243 -1.0000 -1.0000 2730174 1580621251.40 151.6132 59.9990 32.0000 1.9875 1.9881 418.0040 418.1658 0.0243 -1.0000 -1.0000 2730283 1580621251.50 151.6132 59.9990 32.0000 1.9883 1.9889 417.9208 418.0823 0.0242 -1.0000 -1.0000 2730346 1580621251.60 151.6132 59.9990 32.0000 1.9891 1.9897 417.8574 418.0192 0.0243 -1.0000 -1.0000 2730408 1580621251.70 151.4830 59.9990 32.0000 1.9884 1.9890 417.8517 418.0143 0.0244 -1.0000 -1.0000 2730486 1580621251.80 151.4830 59.9990 32.0000 1.9881 1.9887 417.8347 417.9970 0.0243 -1.0000 -1.0000 2730549 1580621251.90 151.4830 59.9990 32.0000 1.9873 1.9879 418.0080 418.1686 0.0242 -1.0000 -1.0000 2730768 1580621252.00 151.4830 59.9990 32.0000 1.9879 1.9886 417.9668 418.1284 0.0243 -1.0000 -1.0000 2730846 1580621252.10 151.5323 59.9990 32.0000 1.9879 1.9885 417.8396 418.0005 0.0242 -1.0000 -1.0000 2730908 1580621252.20 151.5323 59.9990 32.0000 1.9888 1.9895 417.8371 417.9980 0.0241 -1.0000 -1.0000 2730971 1580621252.30 151.5323 59.9990 32.0000 1.9877 1.9883 417.8280 417.9899 0.0244 -1.0000 -1.0000 2731049 1580621252.40 151.5323 59.9990 32.0000 1.9878 1.9885 417.9166 418.0786 0.0243 -1.0000 -1.0000 2731315 1580621252.50 151.5323 59.9990 32.0000 1.9869 1.9875 418.0146 418.1763 0.0243 -1.0000 -1.0000 2731377 1580621252.60 151.5323 59.9990 32.0000 1.9880 1.9886 417.9640 418.1263 0.0244 -1.0000 -1.0000 2731455 1580621252.70 151.5323 59.9990 32.0000 1.9885 1.9892 417.8440 418.0061 0.0243 -1.0000 -1.0000 2731518 1580621252.80 151.4835 59.9990 32.0000 1.9892 1.9898 417.7914 417.9530 0.0243 -1.0000 -1.0000 2731580 1580621252.90 151.4835 59.9990 32.0000 1.9883 1.9889 417.7734 417.9351 0.0242 -1.0000 -1.0000 2731815 1580621253.00 151.4835 59.9990 32.0000 1.9879 1.9885 417.9929 418.1531 0.0241 -1.0000 -1.0000 2731877 1580621253.10 151.4835 59.9990 32.0000 1.9872 1.9878 418.0185 418.1803 0.0243 -1.0000 -1.0000 2731955 1580621253.20 151.4835 59.9990 32.0000 1.9884 1.9890 417.9487 418.1106 0.0243 -1.0000 -1.0000 2732018 1580621253.30 151.4960 59.9990 32.0000 1.9890 1.9896 417.8650 418.0259 0.0242 -1.0000 -1.0000 2732080 1580621253.40 151.5197 59.9990 32.0000 1.9895 1.9902 417.8019 417.9631 0.0242 -1.0000 -1.0000 2732315 1580621253.50 151.5197 59.9990 32.0000 1.9885 1.9891 417.8740 418.0353 0.0243 -1.0000 -1.0000 2732377 1580621253.60 151.5197 59.9990 32.0000 1.9879 1.9886 417.9599 418.1227 0.0244 -1.0000 -1.0000 2732440 1580621253.70 151.5197 59.9990 32.0000 1.9879 1.9885 418.0408 418.2030 0.0244 -1.0000 -1.0000 2732518 1580621253.80 151.5197 59.9990 32.0000 1.9887 1.9894 417.9283 418.0901 0.0244 -1.0000 -1.0000 2732580 1580621253.90 151.5197 59.9990 32.0000 1.9883 1.9889 417.9030 418.0654 0.0242 -1.0000 -1.0000 2732643 1580621254.00 151.5197 59.9990 32.0000 1.9891 1.9897 417.8702 418.0314 0.0243 -1.0000 -1.0000 2732830 1580621254.10 151.5197 59.9990 32.0000 1.9882 1.9889 418.0475 418.2099 0.0244 -1.0000 -1.0000 2732893 1580621254.20 151.5197 59.9990 32.0000 1.9870 1.9876 418.0297 418.1914 0.0243 -1.0000 -1.0000 2732955 1580621254.30 151.5197 59.9990 32.0000 1.9878 1.9885 417.9840 418.1458 0.0243 -1.0000 -1.0000 2733033 1580621254.40 151.5372 59.9990 32.0000 1.9884 1.9891 417.9366 418.0993 0.0244 -1.0000 -1.0000 2733096 1580621254.50 151.5427 59.9990 32.0000 1.9886 1.9892 417.8344 417.9961 0.0243 -1.0000 -1.0000 2733533 1580621254.60 151.5427 59.9990 32.0000 1.9884 1.9891 417.8520 418.0144 0.0244 -1.0000 -1.0000 2733612 1580621254.70 151.5427 59.9990 32.0000 1.9871 1.9877 417.9721 418.1333 0.0242 -1.0000 -1.0000 2733674 1580621254.80 151.5427 59.9990 32.0000 1.9879 1.9885 418.0069 418.1686 0.0243 -1.0000 -1.0000 2733737 1580621254.90 151.5427 59.9990 32.0000 1.9882 1.9888 417.9795 418.1418 0.0244 -1.0000 -1.0000 2733815 1580621255.00 151.5188 59.9990 32.0000 1.9889 1.9895 417.9162 418.0773 0.0242 -1.0000 -1.0000 2734033 1580621255.10 151.5188 59.9990 32.0000 1.9887 1.9893 417.8836 418.0456 0.0243 -1.0000 -1.0000 2734112 1580621255.20 151.5188 59.9990 32.0000 1.9880 1.9886 417.9395 418.1015 0.0243 -1.0000 -1.0000 2734174 1580621255.30 151.5188 59.9990 32.0000 1.9880 1.9886 418.0337 418.1953 0.0242 -1.0000 -1.0000 2734237 1580621255.40 151.5578 59.9990 32.0000 1.9879 1.9885 417.9806 418.1426 0.0244 -1.0000 -1.0000 2734315 1580621255.50 151.6276 59.9990 32.0000 1.9887 1.9893 417.8718 418.0341 0.0244 -1.0000 -1.0000 2734533 1580621255.60 151.6276 59.9990 32.0000 1.9884 1.9890 417.8531 418.0148 0.0243 -1.0000 -1.0000 2734596 1580621255.70 151.6276 59.9990 32.0000 1.9874 1.9880 417.9437 418.1059 0.0243 -1.0000 -1.0000 2734674 1580621255.80 151.5718 59.9990 32.0000 1.9879 1.9885 417.9465 418.1081 0.0242 -1.0000 -1.0000 2734736 1580621255.90 151.5718 59.9990 32.0000 1.9885 1.9891 418.0027 418.1640 0.0242 -1.0000 -1.0000 2734799 1580621256.00 151.5765 59.9990 32.0000 1.9886 1.9892 417.9332 418.0947 0.0243 -1.0000 -1.0000 2735049 1580621256.10 151.5820 59.9990 32.0000 1.9881 1.9887 417.7970 417.9593 0.0243 -1.0000 -1.0000 2735111 1580621256.20 151.5820 59.9990 32.0000 1.9881 1.9888 417.7529 417.9153 0.0244 -1.0000 -1.0000 2735174 1580621256.30 151.5820 59.9990 32.0000 1.9883 1.9890 417.8332 417.9950 0.0243 -1.0000 -1.0000 2735252 1580621256.40 151.5820 59.9990 32.0000 1.9873 1.9880 417.9422 418.1035 0.0242 -1.0000 -1.0000 2735346 1580621256.50 151.5820 59.9990 32.0000 1.9878 1.9884 418.0543 418.2158 0.0242 -1.0000 -1.0000 2735408 1580621256.60 151.5132 59.9990 32.0000 1.9880 1.9887 417.8263 417.9868 0.0241 -1.0000 -1.0000 2735486 1580621256.70 151.5132 59.9990 32.0000 1.9882 1.9888 417.7643 417.9253 0.0242 -1.0000 -1.0000 2735549 1580621256.80 151.5132 59.9990 32.0000 1.9875 1.9881 417.8695 418.0300 0.0241 -1.0000 -1.0000 2735612 1580621256.90 151.5132 59.9990 32.0000 1.9872 1.9878 417.9137 418.0746 0.0242 -1.0000 -1.0000 2735689 1580621257.00 151.5132 59.9990 32.0000 1.9861 1.9867 418.0181 418.1799 0.0243 -1.0000 -1.0000 2735752 1580621257.10 151.5344 59.9990 32.0000 1.9871 1.9877 417.8719 418.0335 0.0242 -1.0000 -1.0000 2735815 1580621257.20 151.5366 59.9990 32.0000 1.9876 1.9882 417.8594 418.0197 0.0241 -1.0000 -1.0000 2735877 1580621257.30 151.5366 59.9990 32.0000 1.9884 1.9890 417.7654 417.9279 0.0245 -1.0000 -1.0000 2735940 1580621257.40 151.5366 59.9990 32.0000 1.9880 1.9886 417.7644 417.9259 0.0242 -1.0000 -1.0000 2736018 1580621257.50 151.5366 59.9990 32.0000 1.9869 1.9875 418.0159 418.1769 0.0242 -1.0000 -1.0000 2736080 1580621257.60 151.5366 59.9990 32.0000 1.9875 1.9882 418.0348 418.1968 0.0243 -1.0000 -1.0000 2736143 1580621257.70 151.5180 59.9990 32.0000 1.9882 1.9888 417.8287 417.9899 0.0242 -1.0000 -1.0000 2736221 1580621257.80 151.5180 59.9990 32.0000 1.9880 1.9886 417.7804 417.9416 0.0242 -1.0000 -1.0000 2736283 1580621257.90 151.4922 59.9990 32.0000 1.9883 1.9889 417.7037 417.8654 0.0243 -1.0000 -1.0000 2736346 1580621258.00 151.4922 59.9990 32.0000 1.9880 1.9887 417.8097 417.9696 0.0241 -1.0000 -1.0000 2737315 1580621258.10 151.4922 59.9990 32.0000 1.9882 1.9889 417.8811 418.0423 0.0242 -1.0000 -1.0000 2737377 1580621258.20 151.4922 59.9990 32.0000 1.9875 1.9881 417.9911 418.1527 0.0243 -1.0000 -1.0000 2737440 1580621258.30 151.4922 59.9990 32.0000 1.9869 1.9875 417.9937 418.1563 0.0244 -1.0000 -1.0000 2737502 1580621258.40 151.4922 59.9990 32.0000 1.9873 1.9880 417.9927 418.1540 0.0242 -1.0000 -1.0000 2737580 1580621258.50 151.4757 59.9990 32.0000 1.9883 1.9889 417.9901 418.1517 0.0243 -1.0000 -1.0000 2737643 1580621258.60 151.4825 59.9990 32.0000 1.9881 1.9887 417.8586 418.0200 0.0242 -1.0000 -1.0000 2737705 1580621258.70 151.4825 59.9990 32.0000 1.9876 1.9882 417.9781 418.1384 0.0241 -1.0000 -1.0000 2737768 1580621258.80 151.4825 59.9990 32.0000 1.9870 1.9876 417.9935 418.1558 0.0243 -1.0000 -1.0000 2737830 1580621258.90 151.4007 59.9990 32.0000 1.9881 1.9887 418.0186 418.1793 0.0242 -1.0000 -1.0000 2737908 1580621259.00 151.4105 59.9990 32.0000 1.9881 1.9887 417.7076 417.8693 0.0243 -1.0000 -1.0000 2737971 1580621259.10 151.4105 59.9990 32.0000 1.9883 1.9889 417.7205 417.8825 0.0243 -1.0000 -1.0000 2738049 1580621259.20 151.4105 59.9990 32.0000 1.9876 1.9883 417.8188 417.9795 0.0241 -1.0000 -1.0000 2738112 1580621259.30 151.4440 59.9986 32.0000 1.9871 1.9878 417.9756 418.1364 0.0242 -1.0000 -1.0000 2738174 1580621259.40 151.4452 59.9986 32.0000 1.9869 1.9875 417.9708 418.1321 0.0242 -1.0000 -1.0000 2738252 1580621259.50 151.4452 59.9986 32.0000 1.9878 1.9884 417.9550 418.1163 0.0242 -1.0000 -1.0000 2738330 1580621259.60 151.4452 59.9986 32.0000 1.9880 1.9886 417.7944 417.9552 0.0242 -1.0000 -1.0000 2738565 1580621259.70 151.4452 59.9986 32.0000 1.9872 1.9878 417.9507 418.1119 0.0242 -1.0000 -1.0000 2738658 1580621259.80 151.4452 59.9986 32.0000 1.9876 1.9882 418.0729 418.2342 0.0242 -1.0000 -1.0000 2738721 1580621259.90 151.4452 59.9986 32.0000 1.9876 1.9882 418.0281 418.1891 0.0242 -1.0000 -1.0000 2738783 1580621260.00 151.4452 59.9986 32.0000 1.9876 1.9883 417.9685 418.1292 0.0241 -1.0000 -1.0000 2738861 1580621260.10 151.4452 59.9986 32.0000 1.9884 1.9890 417.7893 417.9494 0.0240 -1.0000 -1.0000 2738924 1580621260.20 151.4452 59.9986 32.0000 1.9879 1.9886 417.7860 417.9459 0.0240 -1.0000 -1.0000 2738986 1580621260.30 151.4452 59.9986 32.0000 1.9875 1.9882 417.8290 417.9897 0.0241 -1.0000 -1.0000 2739065 1580621260.40 151.4969 59.9986 32.0000 1.9877 1.9883 418.0192 418.1800 0.0242 -1.0000 -1.0000 2739127 1580621260.50 151.4969 59.9986 32.0000 1.9873 1.9879 417.9694 418.1306 0.0242 -1.0000 -1.0000 2739189 1580621260.60 151.4969 59.9986 32.0000 1.9882 1.9888 417.9030 418.0643 0.0242 -1.0000 -1.0000 2739268 1580621260.70 151.4969 59.9986 32.0000 1.9887 1.9893 417.8125 417.9739 0.0243 -1.0000 -1.0000 2739330 1580621260.80 151.4969 59.9986 32.0000 1.9878 1.9885 417.9549 418.1165 0.0242 -1.0000 -1.0000 2739393 1580621260.90 151.5321 59.9986 32.0000 1.9878 1.9884 417.9791 418.1398 0.0241 -1.0000 -1.0000 2739471 1580621261.00 151.5600 59.9986 32.0000 1.9876 1.9883 417.9121 418.0726 0.0241 -1.0000 -1.0000 2739534 1580621261.10 151.5600 59.9986 32.0000 1.9878 1.9885 417.8812 418.0420 0.0241 -1.0000 -1.0000 2740346 1580621261.20 151.5600 59.9986 32.0000 1.9883 1.9889 417.8016 417.9622 0.0241 -1.0000 -1.0000 2740408 1580621261.30 151.5600 59.9986 32.0000 1.9889 1.9895 417.7376 417.8984 0.0242 -1.0000 -1.0000 2740471 1580621261.40 151.5600 59.9986 32.0000 1.9874 1.9881 417.8622 418.0235 0.0242 -1.0000 -1.0000 2740549 1580621261.50 151.5116 59.9986 32.0000 1.9878 1.9884 417.9577 418.1181 0.0241 -1.0000 -1.0000 2740611 1580621261.60 151.5116 59.9986 32.0000 1.9872 1.9878 417.9661 418.1274 0.0242 -1.0000 -1.0000 2740674 1580621261.70 151.5116 59.9986 32.0000 1.9868 1.9874 417.9481 418.1098 0.0243 -1.0000 -1.0000 2740736 1580621261.80 151.5116 59.9986 32.0000 1.9878 1.9885 417.8774 418.0391 0.0243 -1.0000 -1.0000 2740799 1580621261.90 151.5116 59.9986 32.0000 1.9878 1.9884 417.8110 417.9723 0.0242 -1.0000 -1.0000 2740861 1580621262.00 151.5116 59.9986 32.0000 1.9871 1.9877 417.9221 418.0828 0.0241 -1.0000 -1.0000 2740939 1580621262.10 151.5105 59.9986 32.0000 1.9871 1.9877 418.0830 418.2426 0.0240 -1.0000 -1.0000 2741018 1580621262.20 151.5058 59.9986 32.0000 1.9872 1.9879 417.9461 418.1069 0.0241 -1.0000 -1.0000 2741080 1580621262.30 151.5058 59.9986 32.0000 1.9879 1.9885 417.7444 417.9055 0.0242 -1.0000 -1.0000 2741158 1580621262.40 151.5058 59.9986 32.0000 1.9882 1.9888 417.6902 417.8501 0.0241 -1.0000 -1.0000 2741221 1580621262.50 151.5058 59.9986 32.0000 1.9878 1.9884 417.7462 417.9072 0.0242 -1.0000 -1.0000 2741283 1580621262.60 151.4917 59.9986 32.0000 1.9873 1.9879 417.9113 418.0727 0.0243 -1.0000 -1.0000 2741549 1580621262.70 151.4917 59.9986 32.0000 1.9876 1.9882 417.9291 418.0912 0.0243 -1.0000 -1.0000 2741611 1580621262.80 151.4917 59.9986 32.0000 1.9876 1.9882 417.9774 418.1379 0.0240 -1.0000 -1.0000 2741658 1580621262.90 151.4917 59.9986 32.0000 1.9879 1.9885 417.8106 417.9714 0.0242 -1.0000 -1.0000 2741737 1580621263.00 151.4917 59.9986 32.0000 1.9883 1.9889 417.7687 417.9293 0.0242 -1.0000 -1.0000 2741799 1580621263.10 151.4917 59.9986 32.0000 1.9867 1.9873 417.8778 418.0385 0.0241 -1.0000 -1.0000 2741877 1580621263.20 151.4917 59.9986 32.0000 1.9868 1.9874 417.9968 418.1572 0.0241 -1.0000 -1.0000 2742049 1580621263.30 151.4917 59.9986 32.0000 1.9873 1.9879 418.0393 418.2003 0.0242 -1.0000 -1.0000 2742112 1580621263.40 151.4917 59.9986 32.0000 1.9875 1.9881 417.8719 418.0334 0.0242 -1.0000 -1.0000 2742189 1580621263.50 151.4917 59.9986 32.0000 1.9878 1.9884 417.7767 417.9384 0.0243 -1.0000 -1.0000 2742252 1580621263.60 151.4917 59.9986 32.0000 1.9875 1.9881 417.7034 417.8651 0.0242 -1.0000 -1.0000 2742315 1580621263.70 151.4338 59.9986 32.0000 1.9874 1.9880 417.7706 417.9318 0.0243 -1.0000 -1.0000 2742565 1580621263.80 151.4338 59.9986 32.0000 1.9869 1.9876 417.9810 418.1418 0.0241 -1.0000 -1.0000 2742627 1580621263.90 151.4338 59.9986 32.0000 1.9881 1.9888 418.0648 418.2259 0.0242 -1.0000 -1.0000 2742689 1580621264.00 151.4338 59.9986 32.0000 1.9868 1.9874 417.9869 418.1477 0.0241 -1.0000 -1.0000 2742768 1580621264.10 151.4338 59.9986 32.0000 1.9867 1.9873 417.8902 418.0521 0.0243 -1.0000 -1.0000 2742830 1580621264.20 151.4583 59.9986 32.0000 1.9876 1.9882 417.7818 417.9428 0.0241 -1.0000 -1.0000 2743018 1580621264.30 151.4603 59.9986 32.0000 1.9877 1.9883 417.8439 418.0045 0.0241 -1.0000 -1.0000 2743080 1580621264.40 151.4603 59.9986 32.0000 1.9875 1.9881 418.0025 418.1648 0.0244 -1.0000 -1.0000 2743143 1580621264.50 151.4603 59.9986 32.0000 1.9870 1.9876 418.0501 418.2120 0.0243 -1.0000 -1.0000 2743205 1580621264.60 151.4603 59.9986 32.0000 1.9876 1.9882 417.9885 418.1500 0.0243 -1.0000 -1.0000 2743283 1580621264.70 151.4586 59.9986 32.0000 1.9879 1.9885 417.8957 418.0563 0.0241 -1.0000 -1.0000 2743346 1580621264.80 151.4438 59.9987 32.0000 1.9886 1.9892 417.8229 417.9831 0.0241 -1.0000 -1.0000 2743408 1580621264.90 151.4438 59.9987 32.0000 1.9880 1.9887 417.9167 418.0771 0.0241 -1.0000 -1.0000 2743486 1580621265.00 151.4438 59.9987 32.0000 1.9875 1.9881 418.0142 418.1750 0.0242 -1.0000 -1.0000 2743549 1580621265.10 151.4438 59.9987 32.0000 1.9881 1.9887 418.0562 418.2173 0.0242 -1.0000 -1.0000 2743612 1580621265.20 151.4438 59.9987 32.0000 1.9874 1.9880 418.0722 418.2330 0.0241 -1.0000 -1.0000 2743799 1580621265.30 151.4099 59.9987 32.0000 1.9886 1.9892 417.7788 417.9401 0.0242 -1.0000 -1.0000 2743862 1580621265.40 151.4099 59.9987 32.0000 1.9885 1.9891 417.8263 417.9871 0.0242 -1.0000 -1.0000 2743940 1580621265.50 151.4099 59.9987 32.0000 1.9880 1.9887 417.9174 418.0777 0.0240 -1.0000 -1.0000 2744002 1580621265.60 151.4099 59.9987 32.0000 1.9874 1.9881 418.1157 418.2766 0.0241 -1.0000 -1.0000 2744065 1580621265.70 151.4099 59.9987 32.0000 1.9881 1.9887 417.9164 418.0770 0.0241 -1.0000 -1.0000 2744549 1580621265.80 151.4388 59.9987 32.0000 1.9885 1.9891 417.8455 418.0058 0.0241 -1.0000 -1.0000 2744611 1580621265.90 151.4436 59.9987 32.0000 1.9883 1.9889 417.7833 417.9443 0.0242 -1.0000 -1.0000 2744689 1580621266.00 151.4436 59.9987 32.0000 1.9884 1.9890 417.7738 417.9350 0.0242 -1.0000 -1.0000 2744768 1580621266.10 151.4436 59.9987 32.0000 1.9875 1.9881 417.9354 418.0965 0.0242 -1.0000 -1.0000 2744830 1580621266.20 151.4436 59.9987 32.0000 1.9881 1.9887 417.9964 418.1565 0.0240 -1.0000 -1.0000 2745018 1580621266.30 151.4436 59.9987 32.0000 1.9874 1.9881 418.0033 418.1638 0.0241 -1.0000 -1.0000 2745080 1580621266.40 151.5263 59.9987 32.0000 1.9879 1.9886 417.8343 417.9952 0.0242 -1.0000 -1.0000 2745143 1580621266.50 151.5263 59.9987 32.0000 1.9875 1.9881 417.8792 418.0411 0.0243 -1.0000 -1.0000 2745205 1580621266.60 151.5263 59.9987 32.0000 1.9873 1.9880 417.9727 418.1331 0.0241 -1.0000 -1.0000 2745283 1580621266.70 151.5263 59.9987 32.0000 1.9872 1.9879 417.9639 418.1248 0.0242 -1.0000 -1.0000 2745565 1580621266.80 151.5263 59.9987 32.0000 1.9883 1.9889 417.7543 417.9157 0.0243 -1.0000 -1.0000 2745627 1580621266.90 151.5242 59.9987 32.0000 1.9879 1.9885 417.7392 417.9001 0.0241 -1.0000 -1.0000 2745705 1580621267.00 151.5240 59.9987 32.0000 1.9878 1.9884 417.8201 417.9815 0.0243 -1.0000 -1.0000 2745768 1580621267.10 151.5240 59.9987 32.0000 1.9876 1.9883 417.9728 418.1322 0.0240 -1.0000 -1.0000 2745830 1580621267.20 151.5240 59.9987 32.0000 1.9873 1.9879 418.0408 418.2015 0.0240 -1.0000 -1.0000 2745893 1580621267.30 151.5240 59.9987 32.0000 1.9869 1.9875 417.9995 418.1602 0.0242 -1.0000 -1.0000 2745955 1580621267.40 151.5410 59.9987 32.0000 1.9875 1.9882 417.8512 418.0129 0.0243 -1.0000 -1.0000 2746034 1580621267.50 151.5946 59.9987 32.0000 1.9879 1.9885 417.8236 417.9846 0.0241 -1.0000 -1.0000 2746096 1580621267.60 151.5946 59.9987 32.0000 1.9884 1.9890 417.9012 418.0613 0.0240 -1.0000 -1.0000 2746158 1580621267.70 151.5946 59.9987 32.0000 1.9874 1.9880 417.9972 418.1579 0.0241 -1.0000 -1.0000 2746237 1580621267.80 151.5946 59.9987 32.0000 1.9874 1.9880 418.0714 418.2314 0.0241 -1.0000 -1.0000 2746299 1580621267.90 151.5946 59.9987 32.0000 1.9875 1.9881 417.8559 418.0170 0.0242 -1.0000 -1.0000 2746361 1580621268.00 151.5821 59.9987 32.0000 1.9882 1.9888 417.7849 417.9456 0.0240 -1.0000 -1.0000 2746424 1580621268.10 151.5821 59.9987 32.0000 1.9876 1.9882 417.7883 417.9474 0.0240 -1.0000 -1.0000 2746486 1580621268.20 151.5821 59.9987 32.0000 1.9877 1.9883 417.9469 418.1079 0.0242 -1.0000 -1.0000 2746549 1580621268.30 151.5821 59.9987 32.0000 1.9885 1.9891 418.0082 418.1691 0.0241 -1.0000 -1.0000 2746861 1580621268.40 151.5821 59.9987 32.0000 1.9882 1.9888 417.8568 418.0170 0.0241 -1.0000 -1.0000 2746924 1580621268.50 151.5405 59.9987 32.0000 1.9881 1.9888 417.7839 417.9447 0.0242 -1.0000 -1.0000 2746986 1580621268.60 151.5308 59.9987 32.0000 1.9877 1.9883 417.8543 418.0156 0.0242 -1.0000 -1.0000 2747049 1580621268.70 151.5308 59.9987 32.0000 1.9869 1.9875 418.0387 418.1993 0.0241 -1.0000 -1.0000 2747111 1580621268.80 151.5308 59.9987 32.0000 1.9877 1.9883 417.9881 418.1484 0.0241 -1.0000 -1.0000 2747299 1580621268.90 151.5308 59.9987 32.0000 1.9879 1.9886 417.9256 418.0862 0.0242 -1.0000 -1.0000 2747377 1580621269.00 151.5291 59.9987 32.0000 1.9881 1.9888 417.7854 417.9469 0.0242 -1.0000 -1.0000 2747440 1580621269.10 151.5148 59.9987 32.0000 1.9873 1.9879 417.8967 418.0576 0.0241 -1.0000 -1.0000 2747502 1580621269.20 151.5148 59.9987 32.0000 1.9880 1.9886 417.9392 418.0986 0.0240 -1.0000 -1.0000 2747565 1580621269.30 151.5148 59.9987 32.0000 1.9871 1.9877 418.0098 418.1706 0.0242 -1.0000 -1.0000 2748549 1580621269.40 151.5148 59.9987 32.0000 1.9887 1.9893 417.9423 418.1037 0.0242 -1.0000 -1.0000 2748611 1580621269.50 151.5148 59.9987 32.0000 1.9877 1.9884 417.7931 417.9542 0.0242 -1.0000 -1.0000 2748674 1580621269.60 151.4588 59.9992 32.0000 1.9874 1.9880 417.7667 417.9273 0.0241 -1.0000 -1.0000 2748736 1580621269.70 151.4588 59.9992 32.0000 1.9878 1.9884 417.7986 417.9584 0.0240 -1.0000 -1.0000 2748815 1580621269.80 151.4588 59.9992 32.0000 1.9875 1.9881 417.9759 418.1365 0.0241 -1.0000 -1.0000 2748877 1580621269.90 151.4588 59.9992 32.0000 1.9878 1.9884 417.9390 418.0990 0.0240 -1.0000 -1.0000 2748939 1580621270.00 151.4588 59.9992 32.0000 1.9884 1.9891 417.9317 418.0912 0.0239 -1.0000 -1.0000 2749018 1580621270.10 151.4590 59.9992 32.0000 1.9883 1.9889 417.8088 417.9697 0.0241 -1.0000 -1.0000 2749080 1580621270.20 151.4591 59.9992 32.0000 1.9878 1.9884 417.8916 418.0515 0.0240 -1.0000 -1.0000 2749143 1580621270.30 151.4591 59.9992 32.0000 1.9873 1.9879 417.9763 418.1358 0.0239 -1.0000 -1.0000 2749205 1580621270.40 151.4591 59.9992 32.0000 1.9873 1.9879 418.0823 418.2420 0.0240 -1.0000 -1.0000 2749268 1580621270.50 151.4591 59.9992 32.0000 1.9880 1.9886 418.1101 418.2703 0.0241 -1.0000 -1.0000 2749330 1580621270.60 151.4591 59.9992 32.0000 1.9883 1.9890 417.9125 418.0724 0.0240 -1.0000 -1.0000 2749408 1580621270.70 151.4722 59.9992 32.0000 1.9886 1.9892 417.9715 418.1319 0.0241 -1.0000 -1.0000 2749471 1580621270.80 151.4722 59.9992 32.0000 1.9888 1.9894 417.8262 417.9863 0.0241 -1.0000 -1.0000 2749533 1580621270.90 151.4722 59.9992 32.0000 1.9878 1.9885 418.0570 418.2185 0.0243 -1.0000 -1.0000 2749612 1580621271.00 151.4722 59.9992 32.0000 1.9874 1.9880 418.0610 418.2221 0.0242 -1.0000 -1.0000 2749674 1580621271.10 151.4722 59.9992 32.0000 1.9874 1.9880 417.9997 418.1601 0.0240 -1.0000 -1.0000 2749737 1580621271.20 151.4721 59.9992 32.0000 1.9882 1.9888 417.9017 418.0620 0.0241 -1.0000 -1.0000 2749815 1580621271.30 151.4721 59.9992 32.0000 1.9886 1.9893 417.8474 418.0081 0.0242 -1.0000 -1.0000 2749877 1580621271.40 151.4721 59.9992 32.0000 1.9885 1.9891 417.8411 418.0022 0.0242 -1.0000 -1.0000 2750112 1580621271.50 151.4721 59.9992 32.0000 1.9880 1.9886 417.9177 418.0789 0.0242 -1.0000 -1.0000 2750174 1580621271.60 151.4721 59.9992 32.0000 1.9873 1.9879 417.9420 418.1024 0.0241 -1.0000 -1.0000 2750237 1580621271.70 151.4721 59.9992 32.0000 1.9878 1.9884 418.0208 418.1827 0.0244 -1.0000 -1.0000 2750314 1580621271.80 151.5421 59.9992 32.0000 1.9885 1.9891 417.9633 418.1245 0.0241 -1.0000 -1.0000 2750377 1580621271.90 151.5421 59.9992 32.0000 1.9882 1.9888 417.8905 418.0503 0.0240 -1.0000 -1.0000 2750611 1580621272.00 151.5421 59.9992 32.0000 1.9880 1.9887 418.0004 418.1613 0.0242 -1.0000 -1.0000 2750674 1580621272.10 151.5421 59.9992 32.0000 1.9877 1.9883 418.0814 418.2426 0.0242 -1.0000 -1.0000 2750752 1580621272.20 151.5421 59.9992 32.0000 1.9880 1.9886 418.0485 418.2093 0.0241 -1.0000 -1.0000 2750814 1580621272.30 151.5410 59.9992 32.0000 1.9883 1.9890 417.9103 418.0707 0.0241 -1.0000 -1.0000 2750877 1580621272.40 151.5410 59.9992 32.0000 1.9889 1.9895 417.7833 417.9432 0.0240 -1.0000 -1.0000 2751111 1580621272.50 151.5410 59.9992 32.0000 1.9884 1.9890 417.8159 417.9762 0.0241 -1.0000 -1.0000 2751158 1580621272.60 151.5410 59.9992 32.0000 1.9875 1.9881 417.9353 418.0956 0.0241 -1.0000 -1.0000 2751236 1580621272.70 151.5410 59.9992 32.0000 1.9878 1.9884 418.0883 418.2502 0.0243 -1.0000 -1.0000 2751299 1580621272.80 151.5472 59.9992 32.0000 1.9882 1.9888 417.9184 418.0804 0.0243 -1.0000 -1.0000 2751361 1580621272.90 151.5535 59.9992 32.0000 1.9882 1.9888 417.7966 417.9585 0.0243 -1.0000 -1.0000 2752471 1580621273.00 151.5535 59.9992 32.0000 1.9886 1.9893 417.7800 417.9415 0.0242 -1.0000 -1.0000 2752533 1580621273.10 151.5535 59.9992 32.0000 1.9886 1.9892 417.8650 418.0252 0.0240 -1.0000 -1.0000 2752611 1580621273.20 151.5535 59.9992 32.0000 1.9873 1.9879 418.0932 418.2538 0.0242 -1.0000 -1.0000 2752674 1580621273.30 151.5535 59.9992 32.0000 1.9873 1.9880 418.0403 418.2001 0.0240 -1.0000 -1.0000 2752736 1580621273.40 151.5276 59.9992 32.0000 1.9878 1.9884 417.9294 418.0912 0.0243 -1.0000 -1.0000 2752814 1580621273.50 151.5276 59.9992 32.0000 1.9878 1.9884 417.8312 417.9915 0.0240 -1.0000 -1.0000 2752861 1580621273.60 151.5276 59.9992 32.0000 1.9883 1.9889 417.8134 417.9732 0.0240 -1.0000 -1.0000 2752924 1580621273.70 151.5276 59.9992 32.0000 1.9882 1.9888 417.8274 417.9876 0.0241 -1.0000 -1.0000 2753002 1580621273.80 151.5276 59.9992 32.0000 1.9871 1.9877 417.9645 418.1251 0.0241 -1.0000 -1.0000 2753064 1580621273.90 151.5415 59.9992 32.0000 1.9876 1.9882 418.0759 418.2356 0.0240 -1.0000 -1.0000 2753127 1580621274.00 151.5552 59.9992 32.0000 1.9874 1.9880 417.9574 418.1175 0.0240 -1.0000 -1.0000 2753205 1580621274.10 151.5552 59.9992 32.0000 1.9882 1.9888 417.8433 418.0039 0.0242 -1.0000 -1.0000 2753268 1580621274.20 151.5552 59.9992 32.0000 1.9881 1.9888 417.8391 418.0001 0.0241 -1.0000 -1.0000 2753330 1580621274.30 151.5552 59.9992 32.0000 1.9870 1.9876 418.0309 418.1912 0.0241 -1.0000 -1.0000 2753393 1580621274.40 151.5552 59.9992 32.0000 1.9868 1.9874 418.0782 418.2396 0.0242 -1.0000 -1.0000 2753455 1580621274.50 151.5550 59.9992 32.0000 1.9871 1.9877 418.1430 418.3025 0.0240 -1.0000 -1.0000 2753534 1580621274.60 151.5550 59.9992 32.0000 1.9871 1.9877 417.9036 418.0639 0.0241 -1.0000 -1.0000 2753596 1580621274.70 151.5550 59.9992 32.0000 1.9892 1.9899 417.8077 417.9674 0.0239 -1.0000 -1.0000 2753658 1580621274.80 151.5550 59.9992 32.0000 1.9878 1.9885 417.7894 417.9505 0.0242 -1.0000 -1.0000 2753721 1580621274.90 151.5550 59.9992 32.0000 1.9883 1.9889 417.9989 418.1597 0.0241 -1.0000 -1.0000 2753814 1580621275.00 151.5031 59.9994 32.0000 1.9871 1.9877 418.1028 418.2639 0.0242 -1.0000 -1.0000 2753877 1580621275.10 151.5031 59.9994 32.0000 1.9877 1.9883 418.0355 418.1967 0.0242 -1.0000 -1.0000 2753955 1580621275.20 151.5031 59.9994 32.0000 1.9879 1.9885 417.9838 418.1446 0.0241 -1.0000 -1.0000 2754018 1580621275.30 151.5031 59.9994 32.0000 1.9885 1.9892 417.8675 418.0275 0.0240 -1.0000 -1.0000 2754080 1580621275.40 151.5031 59.9994 32.0000 1.9875 1.9882 417.9552 418.1158 0.0241 -1.0000 -1.0000 2754143 1580621275.50 151.5031 59.9994 32.0000 1.9870 1.9876 418.0231 418.1838 0.0242 -1.0000 -1.0000 2754205 1580621275.60 151.4409 59.9994 32.0000 1.9871 1.9877 418.0874 418.2486 0.0242 -1.0000 -1.0000 2754268 1580621275.70 151.4409 59.9994 32.0000 1.9882 1.9889 417.9053 418.0649 0.0239 -1.0000 -1.0000 2754346 1580621275.80 151.4409 59.9994 32.0000 1.9880 1.9886 417.8803 418.0408 0.0242 -1.0000 -1.0000 2754408 1580621275.90 151.4409 59.9994 32.0000 1.9880 1.9887 417.8159 417.9769 0.0242 -1.0000 -1.0000 2754471 1580621276.00 151.4409 59.9994 32.0000 1.9877 1.9883 417.9135 418.0745 0.0242 -1.0000 -1.0000 2754830 1580621276.10 151.4198 59.9994 32.0000 1.9880 1.9886 418.0378 418.1986 0.0241 -1.0000 -1.0000 2754893 1580621276.20 151.4001 59.9994 32.0000 1.9877 1.9883 418.0532 418.2151 0.0243 -1.0000 -1.0000 2754955 1580621276.30 151.4001 59.9994 32.0000 1.9879 1.9885 417.8745 418.0350 0.0241 -1.0000 -1.0000 2755018 1580621276.40 151.4001 59.9994 32.0000 1.9881 1.9888 417.8590 418.0196 0.0241 -1.0000 -1.0000 2755096 1580621276.50 151.4001 59.9994 32.0000 1.9878 1.9884 417.9333 418.0939 0.0241 -1.0000 -1.0000 2755330 1580621276.60 151.4001 59.9994 32.0000 1.9874 1.9880 418.0461 418.2056 0.0240 -1.0000 -1.0000 2755393 1580621276.70 151.4698 59.9994 32.0000 1.9878 1.9884 417.9853 418.1461 0.0242 -1.0000 -1.0000 2755455 1580621276.80 151.4698 59.9994 32.0000 1.9881 1.9887 417.8583 418.0195 0.0242 -1.0000 -1.0000 2755518 1580621276.90 151.4698 59.9994 32.0000 1.9884 1.9890 417.7926 417.9523 0.0240 -1.0000 -1.0000 2755596 1580621277.00 151.4698 59.9994 32.0000 1.9886 1.9892 417.9301 418.0895 0.0239 -1.0000 -1.0000 2755658 1580621277.10 151.4698 59.9994 32.0000 1.9877 1.9883 418.0870 418.2476 0.0241 -1.0000 -1.0000 2755846 1580621277.20 151.4970 59.9994 32.0000 1.9875 1.9881 418.0874 418.2477 0.0241 -1.0000 -1.0000 2755908 1580621277.30 151.5046 59.9994 32.0000 1.9882 1.9889 417.9491 418.1102 0.0241 -1.0000 -1.0000 2755971 1580621277.40 151.5046 59.9994 32.0000 1.9885 1.9891 417.8450 418.0059 0.0242 -1.0000 -1.0000 2756049 1580621277.50 151.5046 59.9994 32.0000 1.9882 1.9889 417.8181 417.9783 0.0241 -1.0000 -1.0000 2756112 1580621277.60 151.5046 59.9994 32.0000 1.9880 1.9887 417.9547 418.1152 0.0241 -1.0000 -1.0000 2756330 1580621277.70 151.5046 59.9994 32.0000 1.9876 1.9883 417.9710 418.1321 0.0242 -1.0000 -1.0000 2756408 1580621277.80 151.5081 59.9994 32.0000 1.9879 1.9885 417.8731 418.0331 0.0240 -1.0000 -1.0000 2756471 1580621277.90 151.5081 59.9994 32.0000 1.9882 1.9888 417.8400 418.0005 0.0242 -1.0000 -1.0000 2756533 1580621278.00 151.5081 59.9994 32.0000 1.9879 1.9885 417.8564 418.0170 0.0241 -1.0000 -1.0000 2756596 1580621278.10 151.5081 59.9994 32.0000 1.9874 1.9881 417.9726 418.1336 0.0242 -1.0000 -1.0000 2756830 1580621278.20 151.5081 59.9994 32.0000 1.9872 1.9878 418.0095 418.1702 0.0241 -1.0000 -1.0000 2756893 1580621278.30 151.5283 59.9994 32.0000 1.9870 1.9876 418.1180 418.2798 0.0242 -1.0000 -1.0000 2756955 1580621278.40 151.5283 59.9994 32.0000 1.9873 1.9879 417.9626 418.1225 0.0239 -1.0000 -1.0000 2757018 1580621278.50 151.5283 59.9994 32.0000 1.9878 1.9884 417.8692 418.0292 0.0241 -1.0000 -1.0000 2757096 1580621278.60 151.5283 59.9994 32.0000 1.9882 1.9888 417.7373 417.8976 0.0241 -1.0000 -1.0000 2757377 1580621278.70 151.5283 59.9994 32.0000 1.9873 1.9879 417.9162 418.0760 0.0240 -1.0000 -1.0000 2757439 1580621278.80 151.5290 59.9994 32.0000 1.9871 1.9877 418.0328 418.1937 0.0243 -1.0000 -1.0000 2757502 1580621278.90 151.5306 59.9994 32.0000 1.9870 1.9876 418.0021 418.1627 0.0241 -1.0000 -1.0000 2757580 1580621279.00 151.5306 59.9994 32.0000 1.9878 1.9884 417.9686 418.1291 0.0241 -1.0000 -1.0000 2757643 1580621279.10 151.5306 59.9994 32.0000 1.9885 1.9891 417.7952 417.9559 0.0242 -1.0000 -1.0000 2758080 1580621279.20 151.5306 59.9994 32.0000 1.9879 1.9885 417.8747 418.0358 0.0242 -1.0000 -1.0000 2758143 1580621279.30 151.5306 59.9994 32.0000 1.9869 1.9875 417.9575 418.1183 0.0242 -1.0000 -1.0000 2758205 1580621279.40 151.5457 59.9994 32.0000 1.9873 1.9879 418.0233 418.1841 0.0241 -1.0000 -1.0000 2758283 1580621279.50 151.5457 59.9994 32.0000 1.9882 1.9888 418.0007 418.1614 0.0241 -1.0000 -1.0000 2758346 1580621279.60 151.5457 59.9994 32.0000 1.9880 1.9887 417.8462 418.0074 0.0242 -1.0000 -1.0000 2758424 1580621279.70 151.5457 59.9994 32.0000 1.9887 1.9893 417.8258 417.9863 0.0241 -1.0000 -1.0000 2758611 1580621279.80 151.5457 59.9994 32.0000 1.9882 1.9889 417.9098 418.0706 0.0241 -1.0000 -1.0000 2758674 1580621279.90 151.4764 59.9986 32.0000 1.9869 1.9875 418.0350 418.1943 0.0240 -1.0000 -1.0000 2758736 1580621280.00 151.4631 59.9984 32.0000 1.9873 1.9879 417.9962 418.1565 0.0240 -1.0000 -1.0000 2758814 1580621280.10 151.4631 59.9984 32.0000 1.9879 1.9885 417.8664 418.0282 0.0243 -1.0000 -1.0000 2758877 1580621280.20 151.4631 59.9984 32.0000 1.9887 1.9893 417.8649 418.0261 0.0242 -1.0000 -1.0000 2759064 1580621280.30 151.4631 59.9984 32.0000 1.9879 1.9885 417.9804 418.1409 0.0240 -1.0000 -1.0000 2759127 1580621280.40 151.4632 59.9984 32.0000 1.9875 1.9881 418.0538 418.2158 0.0242 -1.0000 -1.0000 2759189 1580621280.50 151.4644 59.9984 32.0000 1.9878 1.9884 418.0688 418.2294 0.0241 -1.0000 -1.0000 2759252 1580621280.60 151.4644 59.9984 32.0000 1.9875 1.9882 417.9905 418.1515 0.0242 -1.0000 -1.0000 2759330 1580621280.70 151.4644 59.9984 32.0000 1.9882 1.9889 417.9191 418.0795 0.0241 -1.0000 -1.0000 2759564 1580621280.80 151.4644 59.9984 32.0000 1.9884 1.9890 417.9725 418.1330 0.0241 -1.0000 -1.0000 2759627 1580621280.90 151.4644 59.9984 32.0000 1.9886 1.9892 417.9157 418.0764 0.0241 -1.0000 -1.0000 2759689 1580621281.00 151.4665 59.9984 32.0000 1.9877 1.9884 418.0400 418.2011 0.0242 -1.0000 -1.0000 2759752 1580621281.10 151.4825 59.9984 32.0000 1.9877 1.9883 418.1411 418.3017 0.0241 -1.0000 -1.0000 2759830 1580621281.20 151.4825 59.9984 32.0000 1.9878 1.9884 418.0994 418.2603 0.0241 -1.0000 -1.0000 2800096 1580621281.30 151.4825 59.9984 32.0000 1.9879 1.9885 417.8750 418.0355 0.0241 -1.0000 -1.0000 2800158 1580621281.40 151.4825 59.9984 32.0000 1.9884 1.9890 417.7871 417.9478 0.0241 -1.0000 -1.0000 2800221 1580621281.50 151.4825 59.9984 32.0000 1.9889 1.9895 417.8327 417.9937 0.0241 -1.0000 -1.0000 2800283 1580621281.60 151.4705 59.9984 32.0000 1.9878 1.9884 418.0527 418.2123 0.0240 -1.0000 -1.0000 2800346 1580621281.70 151.4705 59.9984 32.0000 1.9879 1.9885 417.9991 418.1598 0.0241 -1.0000 -1.0000 2800596 1580621281.80 151.4705 59.9984 32.0000 1.9877 1.9884 417.9292 418.0896 0.0241 -1.0000 -1.0000 2800658 1580621281.90 151.4705 59.9984 32.0000 1.9878 1.9885 417.8846 418.0461 0.0242 -1.0000 -1.0000 2800721 1580621282.00 151.4705 59.9984 32.0000 1.9885 1.9891 417.8288 417.9896 0.0241 -1.0000 -1.0000 2800783 1580621282.10 151.4868 59.9984 32.0000 1.9883 1.9889 418.0578 418.2185 0.0241 -1.0000 -1.0000 2800846 1580621282.20 151.4986 59.9984 32.0000 1.9879 1.9885 418.1136 418.2746 0.0242 -1.0000 -1.0000 2801033 1580621282.30 151.4986 59.9984 32.0000 1.9872 1.9879 418.1113 418.2718 0.0241 -1.0000 -1.0000 2801111 1580621282.40 151.4986 59.9984 32.0000 1.9878 1.9884 418.0529 418.2136 0.0241 -1.0000 -1.0000 2801174 1580621282.50 151.4986 59.9984 32.0000 1.9893 1.9899 417.9004 418.0612 0.0241 -1.0000 -1.0000 2801236 1580621282.60 151.4986 59.9984 32.0000 1.9886 1.9892 417.8696 418.0292 0.0239 -1.0000 -1.0000 2801314 1580621282.70 151.5126 59.9984 32.0000 1.9885 1.9891 417.8391 418.0004 0.0242 -1.0000 -1.0000 2801846 1580621282.80 151.5126 59.9984 32.0000 1.9882 1.9888 417.9976 418.1590 0.0243 -1.0000 -1.0000 2801908 1580621282.90 151.5126 59.9984 32.0000 1.9878 1.9884 418.1006 418.2619 0.0242 -1.0000 -1.0000 2801986 1580621283.00 151.5126 59.9984 32.0000 1.9882 1.9888 418.0061 418.1672 0.0242 -1.0000 -1.0000 2802049 1580621283.10 151.5126 59.9984 32.0000 1.9883 1.9889 417.9549 418.1154 0.0241 -1.0000 -1.0000 2802127 1580621283.20 151.5596 59.9984 32.0000 1.9888 1.9894 418.0170 418.1774 0.0241 -1.0000 -1.0000 2802330 1580621283.30 151.5971 59.9984 32.0000 1.9882 1.9888 418.0334 418.1937 0.0241 -1.0000 -1.0000 2802393 1580621283.40 151.5971 59.9984 32.0000 1.9879 1.9886 418.1105 418.2723 0.0242 -1.0000 -1.0000 2802471 1580621283.50 151.5971 59.9984 32.0000 1.9875 1.9881 417.9596 418.1203 0.0241 -1.0000 -1.0000 2802533 1580621283.60 151.5971 59.9984 32.0000 1.9884 1.9891 417.8020 417.9638 0.0242 -1.0000 -1.0000 2802596 1580621283.70 151.5971 59.9984 32.0000 1.9888 1.9894 417.8271 417.9877 0.0241 -1.0000 -1.0000 2802674 1580621283.80 151.5699 59.9984 32.0000 1.9875 1.9881 417.9492 418.1110 0.0243 -1.0000 -1.0000 2802736 1580621283.90 151.5699 59.9984 32.0000 1.9872 1.9878 417.8988 418.0588 0.0240 -1.0000 -1.0000 2802799 1580621284.00 151.5699 59.9984 32.0000 1.9870 1.9876 418.1401 418.3006 0.0241 -1.0000 -1.0000 2802861 1580621284.10 151.5699 59.9984 32.0000 1.9863 1.9869 418.0306 418.1907 0.0240 -1.0000 -1.0000 2802924 1580621284.20 151.5699 59.9984 32.0000 1.9879 1.9886 417.9306 418.0910 0.0241 -1.0000 -1.0000 2803049 1580621284.30 151.5796 59.9984 32.0000 1.9883 1.9889 417.8774 418.0376 0.0241 -1.0000 -1.0000 2803127 1580621284.40 151.5828 59.9984 32.0000 1.9874 1.9880 417.9024 418.0631 0.0241 -1.0000 -1.0000 2803189 1580621284.50 151.5828 59.9984 32.0000 1.9869 1.9876 417.9829 418.1440 0.0241 -1.0000 -1.0000 2803252 1580621284.60 151.5828 59.9984 32.0000 1.9869 1.9875 418.0467 418.2072 0.0241 -1.0000 -1.0000 2803330 1580621284.70 151.5828 59.9984 32.0000 1.9881 1.9887 417.9240 418.0850 0.0242 -1.0000 -1.0000 2803393 1580621284.80 151.5828 59.9984 32.0000 1.9882 1.9888 417.8469 418.0082 0.0242 -1.0000 -1.0000 2803564 1580621284.90 151.6084 59.9979 32.0000 1.9883 1.9889 417.8092 417.9706 0.0243 -1.0000 -1.0000 2803643 1580621285.00 151.6084 59.9979 32.0000 1.9870 1.9876 417.8629 418.0241 0.0242 -1.0000 -1.0000 2803705 1580621285.10 151.6084 59.9979 32.0000 1.9876 1.9882 418.1338 418.2945 0.0242 -1.0000 -1.0000 2803783 1580621285.20 151.6084 59.9979 32.0000 1.9875 1.9882 417.9673 418.1290 0.0242 -1.0000 -1.0000 2803846 1580621285.30 151.6084 59.9979 32.0000 1.9881 1.9888 417.8148 417.9750 0.0241 -1.0000 -1.0000 2803908 1580621285.40 151.6036 59.9979 32.0000 1.9881 1.9888 417.7961 417.9566 0.0241 -1.0000 -1.0000 2803971 1580621285.50 151.5737 59.9979 32.0000 1.9874 1.9880 418.0241 418.1848 0.0241 -1.0000 -1.0000 2804033 1580621285.60 151.5737 59.9979 32.0000 1.9874 1.9880 418.0553 418.2156 0.0241 -1.0000 -1.0000 2804096 1580621285.70 151.5737 59.9979 32.0000 1.9875 1.9882 418.1015 418.2627 0.0242 -1.0000 -1.0000 2804174 1580621285.80 151.5737 59.9979 32.0000 1.9878 1.9884 417.8561 418.0170 0.0241 -1.0000 -1.0000 2804361 1580621285.90 151.5737 59.9979 32.0000 1.9880 1.9886 417.7520 417.9123 0.0241 -1.0000 -1.0000 2804424 1580621286.00 151.5708 59.9979 32.0000 1.9879 1.9885 417.8590 418.0198 0.0242 -1.0000 -1.0000 2804502 1580621286.10 151.5708 59.9979 32.0000 1.9872 1.9878 417.9328 418.0932 0.0240 -1.0000 -1.0000 2804564 1580621286.20 151.5708 59.9979 32.0000 1.9872 1.9878 418.0193 418.1800 0.0241 -1.0000 -1.0000 2804627 1580621286.30 151.5708 59.9979 32.0000 1.9874 1.9880 418.0519 418.2131 0.0242 -1.0000 -1.0000 2805111 1580621286.40 151.5708 59.9979 32.0000 1.9879 1.9885 418.0377 418.1992 0.0243 -1.0000 -1.0000 2805174 1580621286.50 151.5077 59.9979 32.0000 1.9880 1.9886 418.0038 418.1660 0.0243 -1.0000 -1.0000 2805236 1580621286.60 151.4829 59.9979 32.0000 1.9884 1.9891 417.9254 418.0867 0.0242 -1.0000 -1.0000 2805314 1580621286.70 151.4829 59.9979 32.0000 1.9878 1.9884 417.9862 418.1470 0.0241 -1.0000 -1.0000 2805377 1580621286.80 151.4829 59.9979 32.0000 1.9876 1.9882 417.9955 418.1561 0.0241 -1.0000 -1.0000 2805799 1580621286.90 151.4829 59.9979 32.0000 1.9874 1.9881 418.0038 418.1653 0.0243 -1.0000 -1.0000 2805877 1580621287.00 151.4825 59.9979 32.0000 1.9879 1.9885 418.0291 418.1907 0.0242 -1.0000 -1.0000 2805955 1580621287.10 151.4678 59.9979 32.0000 1.9880 1.9887 417.9265 418.0884 0.0243 -1.0000 -1.0000 2806034 1580621287.20 151.4678 59.9979 32.0000 1.9885 1.9891 417.8891 418.0505 0.0242 -1.0000 -1.0000 2806096 1580621287.30 151.4678 59.9979 32.0000 1.9882 1.9888 417.9009 418.0615 0.0241 -1.0000 -1.0000 2806314 1580621287.40 151.4678 59.9979 32.0000 1.9879 1.9885 418.0232 418.1840 0.0242 -1.0000 -1.0000 2806393 1580621287.50 151.4678 59.9979 32.0000 1.9876 1.9882 418.0963 418.2566 0.0240 -1.0000 -1.0000 2806455 1580621287.60 151.4577 59.9979 32.0000 1.9876 1.9882 418.0948 418.2569 0.0242 -1.0000 -1.0000 2806518 1580621287.70 151.4577 59.9979 32.0000 1.9887 1.9894 417.8541 418.0143 0.0241 -1.0000 -1.0000 2806596 1580621287.80 151.4577 59.9979 32.0000 1.9882 1.9888 417.8454 418.0066 0.0242 -1.0000 -1.0000 2806658 1580621287.90 151.4577 59.9979 32.0000 1.9878 1.9885 417.8875 418.0478 0.0241 -1.0000 -1.0000 2806721 1580621288.00 151.4577 59.9979 32.0000 1.9875 1.9882 418.1198 418.2816 0.0243 -1.0000 -1.0000 2806783 1580621288.10 151.4572 59.9979 32.0000 1.9876 1.9883 418.0336 418.1948 0.0241 -1.0000 -1.0000 2806861 1580621288.20 151.4547 59.9979 32.0000 1.9881 1.9888 417.9829 418.1432 0.0241 -1.0000 -1.0000 2806924 1580621288.30 151.4547 59.9979 32.0000 1.9881 1.9888 417.7093 417.8702 0.0241 -1.0000 -1.0000 2807314 1580621288.40 151.4547 59.9979 32.0000 1.9873 1.9879 417.8727 418.0336 0.0242 -1.0000 -1.0000 2807377 1580621288.50 151.4547 59.9979 32.0000 1.9875 1.9881 417.9510 418.1118 0.0241 -1.0000 -1.0000 2807439 1580621288.60 151.4547 59.9979 32.0000 1.9870 1.9876 418.1641 418.3246 0.0241 -1.0000 -1.0000 2807502 1580621288.70 151.4547 59.9979 32.0000 1.9883 1.9889 418.0708 418.2323 0.0243 -1.0000 -1.0000 2807564 1580621288.80 151.5281 59.9979 32.0000 1.9881 1.9887 417.8680 418.0292 0.0242 -1.0000 -1.0000 2807627 1580621288.90 151.5281 59.9979 32.0000 1.9878 1.9884 417.8480 418.0085 0.0241 -1.0000 -1.0000 2807893 1580621289.00 151.5281 59.9979 32.0000 1.9878 1.9885 417.9624 418.1228 0.0240 -1.0000 -1.0000 2807955 1580621289.10 151.5281 59.9979 32.0000 1.9875 1.9881 418.0886 418.2484 0.0240 -1.0000 -1.0000 2808018 1580621289.20 151.5281 59.9979 32.0000 1.9877 1.9884 417.9613 418.1219 0.0241 -1.0000 -1.0000 2808080 1580621289.30 151.5231 59.9979 32.0000 1.9883 1.9890 417.9035 418.0643 0.0241 -1.0000 -1.0000 2808143 1580621289.40 151.5231 59.9979 32.0000 1.9884 1.9891 417.8091 417.9709 0.0243 -1.0000 -1.0000 2808424 1580621289.50 151.5231 59.9979 32.0000 1.9875 1.9881 417.9034 418.0635 0.0240 -1.0000 -1.0000 2808486 1580621289.60 151.5231 59.9979 32.0000 1.9879 1.9885 418.0144 418.1751 0.0242 -1.0000 -1.0000 2808549 1580621289.70 151.5231 59.9979 32.0000 1.9875 1.9881 418.0768 418.2378 0.0242 -1.0000 -1.0000 2808627 1580621289.80 151.5294 59.9980 32.0000 1.9875 1.9882 418.0329 418.1947 0.0243 -1.0000 -1.0000 2808689 1580621289.90 151.5586 59.9982 32.0000 1.9875 1.9881 417.8205 417.9823 0.0243 -1.0000 -1.0000 2809346 1580621290.00 151.5586 59.9982 32.0000 1.9879 1.9886 417.8669 418.0286 0.0243 -1.0000 -1.0000 2809408 1580621290.10 151.5586 59.9982 32.0000 1.9879 1.9885 417.9075 418.0687 0.0242 -1.0000 -1.0000 2809471 1580621290.20 151.5586 59.9982 32.0000 1.9873 1.9880 418.0363 418.1978 0.0243 -1.0000 -1.0000 2809534 1580621290.30 151.5586 59.9982 32.0000 1.9879 1.9885 418.0221 418.1826 0.0241 -1.0000 -1.0000 2809611 1580621290.40 151.6004 59.9982 32.0000 1.9883 1.9889 417.8918 418.0524 0.0241 -1.0000 -1.0000 2809674 1580621290.50 151.6004 59.9982 32.0000 1.9882 1.9888 417.8352 417.9960 0.0242 -1.0000 -1.0000 2809737 1580621290.60 151.6004 59.9982 32.0000 1.9880 1.9886 417.7560 417.9167 0.0241 -1.0000 -1.0000 2809814 1580621290.70 151.6004 59.9982 32.0000 1.9882 1.9889 417.9430 418.1041 0.0243 -1.0000 -1.0000 2809877 1580621290.80 151.6004 59.9982 32.0000 1.9883 1.9889 418.0207 418.1818 0.0241 -1.0000 -1.0000 2809939 1580621290.90 151.6132 59.9982 32.0000 1.9877 1.9884 418.0043 418.1670 0.0244 -1.0000 -1.0000 2810018 1580621291.00 151.6217 59.9982 32.0000 1.9885 1.9891 417.9003 418.0618 0.0242 -1.0000 -1.0000 2810080 1580621291.10 151.6217 59.9982 32.0000 1.9885 1.9892 417.8089 417.9697 0.0241 -1.0000 -1.0000 2810158 1580621291.20 151.6217 59.9982 32.0000 1.9878 1.9884 417.9210 418.0807 0.0240 -1.0000 -1.0000 2810221 1580621291.30 151.6217 59.9982 32.0000 1.9884 1.9890 417.9903 418.1511 0.0241 -1.0000 -1.0000 2810283 1580621291.40 151.6217 59.9982 32.0000 1.9877 1.9883 418.0024 418.1630 0.0241 -1.0000 -1.0000 2810361 1580621291.50 151.5782 59.9982 32.0000 1.9883 1.9890 417.9469 418.1084 0.0243 -1.0000 -1.0000 2810424 1580621291.60 151.5583 59.9982 32.0000 1.9892 1.9899 417.8460 418.0078 0.0243 -1.0000 -1.0000 2810486 1580621291.70 151.5583 59.9982 32.0000 1.9888 1.9894 417.8576 418.0176 0.0240 -1.0000 -1.0000 2810580 1580621291.80 151.5583 59.9982 32.0000 1.9881 1.9887 417.9768 418.1383 0.0242 -1.0000 -1.0000 2810643 1580621291.90 151.5583 59.9982 32.0000 1.9871 1.9878 417.9520 418.1125 0.0241 -1.0000 -1.0000 2810705 1580621292.00 151.5583 59.9982 32.0000 1.9879 1.9885 418.0300 418.1912 0.0242 -1.0000 -1.0000 2810846 1580621292.10 151.5583 59.9982 32.0000 1.9889 1.9895 417.8689 418.0295 0.0241 -1.0000 -1.0000 2810908 1580621292.20 151.5583 59.9982 32.0000 1.9884 1.9890 417.9643 418.1248 0.0241 -1.0000 -1.0000 2810971 1580621292.30 151.5583 59.9982 32.0000 1.9878 1.9884 418.0829 418.2435 0.0241 -1.0000 -1.0000 2811033 1580621292.40 151.5583 59.9982 32.0000 1.9879 1.9886 418.1111 418.2722 0.0242 -1.0000 -1.0000 2811111 1580621292.50 151.5583 59.9982 32.0000 1.9882 1.9888 418.0187 418.1798 0.0242 -1.0000 -1.0000 2811330 1580621292.60 151.4673 59.9982 32.0000 1.9892 1.9898 417.9132 418.0735 0.0240 -1.0000 -1.0000 2811408 1580621292.70 151.4628 59.9982 32.0000 1.9889 1.9896 417.7085 417.8704 0.0243 -1.0000 -1.0000 2811471 1580621292.80 151.4628 59.9982 32.0000 1.9881 1.9887 417.8341 417.9956 0.0242 -1.0000 -1.0000 2811534 1580621292.90 151.4628 59.9982 32.0000 1.9872 1.9879 417.9816 418.1424 0.0241 -1.0000 -1.0000 2811611 1580621293.00 151.4628 59.9982 32.0000 1.9876 1.9883 418.0944 418.2541 0.0240 -1.0000 -1.0000 2811861 1580621293.10 151.4628 59.9982 32.0000 1.9877 1.9883 418.0951 418.2555 0.0241 -1.0000 -1.0000 2811939 1580621293.20 151.4831 59.9982 32.0000 1.9886 1.9892 418.0097 418.1701 0.0241 -1.0000 -1.0000 2812002 1580621293.30 151.4831 59.9982 32.0000 1.9887 1.9894 417.9919 418.1533 0.0242 -1.0000 -1.0000 2812064 1580621293.40 151.4831 59.9982 32.0000 1.9882 1.9888 417.9239 418.0850 0.0242 -1.0000 -1.0000 2812143 1580621293.50 151.4831 59.9982 32.0000 1.9881 1.9887 418.0433 418.2049 0.0243 -1.0000 -1.0000 2812314 1580621293.60 151.4831 59.9982 32.0000 1.9883 1.9889 418.0404 418.2018 0.0242 -1.0000 -1.0000 2812377 1580621293.70 151.4885 59.9982 32.0000 1.9881 1.9887 417.8788 418.0395 0.0240 -1.0000 -1.0000 2812455 1580621293.80 151.4886 59.9982 32.0000 1.9886 1.9892 417.8102 417.9711 0.0243 -1.0000 -1.0000 2812518 1580621293.90 151.4886 59.9982 32.0000 1.9877 1.9883 417.9276 418.0882 0.0242 -1.0000 -1.0000 2812580 1580621294.00 151.4886 59.9982 32.0000 1.9875 1.9882 417.9989 418.1598 0.0241 -1.0000 -1.0000 2813064 1580621294.10 151.4886 59.9982 32.0000 1.9872 1.9878 418.1092 418.2696 0.0241 -1.0000 -1.0000 2813127 1580621294.20 151.4886 59.9982 32.0000 1.9876 1.9883 418.0709 418.2315 0.0241 -1.0000 -1.0000 2813189 1580621294.30 151.5532 59.9982 32.0000 1.9891 1.9897 417.9948 418.1558 0.0242 -1.0000 -1.0000 2813268 1580621294.40 151.5532 59.9982 32.0000 1.9882 1.9888 417.9368 418.0979 0.0242 -1.0000 -1.0000 2813330 1580621294.50 151.5532 59.9982 32.0000 1.9881 1.9887 417.8707 418.0316 0.0242 -1.0000 -1.0000 2813549 1580621294.60 151.5532 59.9982 32.0000 1.9885 1.9892 418.0766 418.2376 0.0242 -1.0000 -1.0000 2813627 1580621294.70 151.5532 59.9982 32.0000 1.9875 1.9881 417.9702 418.1310 0.0241 -1.0000 -1.0000 2813689 1580621294.80 151.5545 59.9981 32.0000 1.9885 1.9891 417.8726 418.0344 0.0243 -1.0000 -1.0000 2813752 1580621294.90 151.5776 59.9970 32.0000 1.9893 1.9899 417.8740 418.0355 0.0243 -1.0000 -1.0000 2813830 1580621295.00 151.5776 59.9970 32.0000 1.9883 1.9890 417.7748 417.9355 0.0241 -1.0000 -1.0000 2813893 1580621295.10 151.5776 59.9970 32.0000 1.9880 1.9886 417.8740 418.0346 0.0241 -1.0000 -1.0000 2814080 1580621295.20 151.5776 59.9970 32.0000 1.9882 1.9888 418.0223 418.1828 0.0242 -1.0000 -1.0000 2814143 1580621295.30 151.5776 59.9970 32.0000 1.9877 1.9883 418.0763 418.2379 0.0242 -1.0000 -1.0000 2814205 1580621295.40 151.5497 59.9970 32.0000 1.9888 1.9895 417.8645 418.0255 0.0241 -1.0000 -1.0000 2814268 1580621295.50 151.5497 59.9970 32.0000 1.9878 1.9885 417.9342 418.0950 0.0242 -1.0000 -1.0000 2814330 1580621295.60 151.5497 59.9970 32.0000 1.9869 1.9875 417.9249 418.0854 0.0240 -1.0000 -1.0000 2814580 1580621295.70 151.5497 59.9970 32.0000 1.9868 1.9875 418.0300 418.1919 0.0242 -1.0000 -1.0000 2814643 1580621295.80 151.5497 59.9970 32.0000 1.9875 1.9882 417.9705 418.1312 0.0242 -1.0000 -1.0000 2814705 1580621295.90 151.5547 59.9970 32.0000 1.9891 1.9898 417.7705 417.9316 0.0241 -1.0000 -1.0000 2814768 1580621296.00 151.5739 59.9970 32.0000 1.9886 1.9892 417.8187 417.9791 0.0241 -1.0000 -1.0000 2814846 1580621296.10 151.5739 59.9970 32.0000 1.9883 1.9890 417.8844 418.0450 0.0241 -1.0000 -1.0000 2815049 1580621296.20 151.5739 59.9970 32.0000 1.9879 1.9885 418.0280 418.1884 0.0241 -1.0000 -1.0000 2815127 1580621296.30 151.5739 59.9970 32.0000 1.9879 1.9886 417.9353 418.0956 0.0241 -1.0000 -1.0000 2815205 1580621296.40 151.5739 59.9970 32.0000 1.9879 1.9885 417.8385 417.9991 0.0241 -1.0000 -1.0000 2815268 1580621296.50 151.5205 59.9970 32.0000 1.9882 1.9888 417.7543 417.9142 0.0240 -1.0000 -1.0000 2815330 1580621296.60 151.5205 59.9970 32.0000 1.9881 1.9887 417.8381 417.9996 0.0242 -1.0000 -1.0000 2815564 1580621296.70 151.5205 59.9970 32.0000 1.9868 1.9874 417.9916 418.1516 0.0240 -1.0000 -1.0000 2815627 1580621296.80 151.5205 59.9970 32.0000 1.9876 1.9882 417.9899 418.1500 0.0241 -1.0000 -1.0000 2815689 1580621296.90 151.5205 59.9970 32.0000 1.9877 1.9884 418.0301 418.1907 0.0242 -1.0000 -1.0000 2815768 1580621297.00 151.5205 59.9970 32.0000 1.9886 1.9892 417.7998 417.9612 0.0242 -1.0000 -1.0000 2815830 1580621297.10 151.5252 59.9970 32.0000 1.9888 1.9894 417.8592 418.0193 0.0239 -1.0000 -1.0000 2816564 1580621297.20 151.5252 59.9970 32.0000 1.9884 1.9890 417.9021 418.0625 0.0241 -1.0000 -1.0000 2816627 1580621297.30 151.5252 59.9970 32.0000 1.9880 1.9886 417.9788 418.1396 0.0241 -1.0000 -1.0000 2816705 1580621297.40 151.5252 59.9970 32.0000 1.9880 1.9887 418.0448 418.2061 0.0242 -1.0000 -1.0000 2816783 1580621297.50 151.5252 59.9970 32.0000 1.9882 1.9888 417.9938 418.1542 0.0241 -1.0000 -1.0000 2816846 1580621297.60 151.4825 59.9970 32.0000 1.9886 1.9892 417.7938 417.9548 0.0242 -1.0000 -1.0000 2816908 1580621297.70 151.4517 59.9970 32.0000 1.9888 1.9894 417.8388 418.0001 0.0242 -1.0000 -1.0000 2816971 1580621297.80 151.4517 59.9970 32.0000 1.9876 1.9882 417.9462 418.1069 0.0242 -1.0000 -1.0000 2817033 1580621297.90 151.4517 59.9970 32.0000 1.9876 1.9882 417.9557 418.1167 0.0241 -1.0000 -1.0000 2817096 1580621298.00 151.4517 59.9970 32.0000 1.9878 1.9884 418.0436 418.2033 0.0240 -1.0000 -1.0000 2817174 1580621298.10 151.4517 59.9970 32.0000 1.9879 1.9885 417.8894 418.0501 0.0241 -1.0000 -1.0000 2817361 1580621298.20 151.4788 59.9970 32.0000 1.9893 1.9899 417.7795 417.9397 0.0241 -1.0000 -1.0000 2817424 1580621298.30 151.4788 59.9970 32.0000 1.9882 1.9888 417.8402 418.0007 0.0241 -1.0000 -1.0000 2817486 1580621298.40 151.4788 59.9970 32.0000 1.9884 1.9890 417.9375 418.0983 0.0241 -1.0000 -1.0000 2817549 1580621298.50 151.4788 59.9970 32.0000 1.9885 1.9892 417.9984 418.1586 0.0241 -1.0000 -1.0000 2817611 1580621298.60 151.4788 59.9970 32.0000 1.9889 1.9895 417.9790 418.1409 0.0243 -1.0000 -1.0000 2817689 1580621298.70 151.5084 59.9970 32.0000 1.9893 1.9899 417.9027 418.0631 0.0240 -1.0000 -1.0000 2817752 1580621298.80 151.5109 59.9970 32.0000 1.9887 1.9893 417.7349 417.8946 0.0240 -1.0000 -1.0000 2817814 1580621298.90 151.5109 59.9970 32.0000 1.9885 1.9892 418.0301 418.1913 0.0242 -1.0000 -1.0000 2817893 1580621299.00 151.5109 59.9970 32.0000 1.9879 1.9885 417.9953 418.1559 0.0241 -1.0000 -1.0000 2817955 1580621299.10 151.5109 59.9970 32.0000 1.9880 1.9887 417.9939 418.1541 0.0240 -1.0000 -1.0000 2818018 1580621299.20 151.5109 59.9970 32.0000 1.9885 1.9891 417.8115 417.9726 0.0242 -1.0000 -1.0000 2818080 1580621299.30 151.5109 59.9970 32.0000 1.9883 1.9889 417.8026 417.9628 0.0240 -1.0000 -1.0000 2818143 1580621299.40 151.5109 59.9970 32.0000 1.9886 1.9893 417.9077 418.0678 0.0241 -1.0000 -1.0000 2818221 1580621299.50 151.5109 59.9970 32.0000 1.9877 1.9883 418.0412 418.2016 0.0241 -1.0000 -1.0000 2818283 1580621299.60 151.5109 59.9970 32.0000 1.9881 1.9887 417.9762 418.1365 0.0241 -1.0000 -1.0000 2818346 1580621299.70 151.5109 59.9970 32.0000 1.9884 1.9891 417.8058 417.9665 0.0241 -1.0000 -1.0000 2818596 1580621299.80 151.5394 59.9977 32.0000 1.9890 1.9896 417.7648 417.9251 0.0241 -1.0000 -1.0000 2818674 1580621299.90 151.5394 59.9977 32.0000 1.9884 1.9890 417.8292 417.9896 0.0241 -1.0000 -1.0000 2818736 1580621300.00 151.5394 59.9977 32.0000 1.9884 1.9890 418.0004 418.1612 0.0242 -1.0000 -1.0000 2818814 1580621300.10 151.5394 59.9977 32.0000 1.9879 1.9885 417.9030 418.0640 0.0242 -1.0000 -1.0000 2818877 1580621300.20 151.5394 59.9977 32.0000 1.9883 1.9889 417.8698 418.0315 0.0242 -1.0000 -1.0000 2818939 1580621300.30 151.5394 59.9977 32.0000 1.9893 1.9899 417.7663 417.9265 0.0240 -1.0000 -1.0000 2819018 1580621300.40 151.5361 59.9977 32.0000 1.9884 1.9891 417.7966 417.9582 0.0243 -1.0000 -1.0000 2819080 1580621300.50 151.5350 59.9977 32.0000 1.9875 1.9882 417.8760 418.0358 0.0240 -1.0000 -1.0000 2819143 1580621300.60 151.5350 59.9977 32.0000 1.9868 1.9874 418.0583 418.2187 0.0241 -1.0000 -1.0000 2819221 1580621300.70 151.5350 59.9977 32.0000 1.9866 1.9872 417.9740 418.1346 0.0241 -1.0000 -1.0000 2819346 1580621300.80 151.5350 59.9977 32.0000 1.9880 1.9887 417.8310 417.9912 0.0240 -1.0000 -1.0000 2819408 1580621300.90 151.5364 59.9977 32.0000 1.9882 1.9888 417.8356 417.9958 0.0241 -1.0000 -1.0000 2819486 1580621301.00 151.5372 59.9977 32.0000 1.9885 1.9891 417.8473 418.0069 0.0240 -1.0000 -1.0000 2819549 1580621301.10 151.5372 59.9977 32.0000 1.9888 1.9895 417.8944 418.0554 0.0242 -1.0000 -1.0000 2819611 1580621301.20 151.5372 59.9977 32.0000 1.9871 1.9877 418.0323 418.1931 0.0241 -1.0000 -1.0000 2819846 1580621301.30 151.5372 59.9977 32.0000 1.9876 1.9883 417.9581 418.1189 0.0241 -1.0000 -1.0000 2819908 1580621301.40 151.5372 59.9977 32.0000 1.9879 1.9885 417.7800 417.9402 0.0241 -1.0000 -1.0000 2819986 1580621301.50 151.4909 59.9977 32.0000 1.9877 1.9884 417.7683 417.9295 0.0242 -1.0000 -1.0000 2820049 1580621301.60 151.4678 59.9977 32.0000 1.9878 1.9884 418.0662 418.2267 0.0241 -1.0000 -1.0000 2820111 1580621301.70 151.4678 59.9977 32.0000 1.9880 1.9886 418.0100 418.1715 0.0242 -1.0000 -1.0000 2820596 1580621301.80 151.4678 59.9977 32.0000 1.9873 1.9880 418.0652 418.2260 0.0242 -1.0000 -1.0000 2820658 1580621301.90 151.4678 59.9977 32.0000 1.9873 1.9879 417.8094 417.9695 0.0240 -1.0000 -1.0000 2820721 1580621302.00 151.4678 59.9977 32.0000 1.9888 1.9895 417.8427 418.0027 0.0241 -1.0000 -1.0000 2820783 1580621302.10 151.4673 59.9977 32.0000 1.9880 1.9886 417.8986 418.0585 0.0240 -1.0000 -1.0000 2820846 1580621302.20 151.4637 59.9977 32.0000 1.9876 1.9882 417.8896 418.0503 0.0241 -1.0000 -1.0000 2821330 1580621302.30 151.4637 59.9977 32.0000 1.9872 1.9879 418.0281 418.1885 0.0241 -1.0000 -1.0000 2821408 1580621302.40 151.4637 59.9977 32.0000 1.9876 1.9882 418.0176 418.1782 0.0241 -1.0000 -1.0000 2821471 1580621302.50 151.4637 59.9977 32.0000 1.9882 1.9889 417.8846 418.0459 0.0242 -1.0000 -1.0000 2821534 1580621302.60 151.4637 59.9977 32.0000 1.9876 1.9883 417.8628 418.0234 0.0242 -1.0000 -1.0000 2821611 1580621302.70 151.4850 59.9977 32.0000 1.9871 1.9878 417.9190 418.0796 0.0240 -1.0000 -1.0000 2821674 1580621302.80 151.4850 59.9977 32.0000 1.9881 1.9887 417.9638 418.1249 0.0241 -1.0000 -1.0000 2821737 1580621302.90 151.4850 59.9977 32.0000 1.9872 1.9879 418.0866 418.2464 0.0239 -1.0000 -1.0000 2821799 1580621303.00 151.4850 59.9977 32.0000 1.9880 1.9887 418.0693 418.2296 0.0241 -1.0000 -1.0000 2821861 1580621303.10 151.4850 59.9977 32.0000 1.9881 1.9887 417.8961 418.0560 0.0240 -1.0000 -1.0000 2821940 1580621303.20 151.4782 59.9977 32.0000 1.9881 1.9887 417.9031 418.0634 0.0241 -1.0000 -1.0000 2822002 1580621303.30 151.4766 59.9977 32.0000 1.9883 1.9890 417.7755 417.9359 0.0241 -1.0000 -1.0000 2822080 1580621303.40 151.4766 59.9977 32.0000 1.9877 1.9883 418.1351 418.2966 0.0242 -1.0000 -1.0000 2822143 1580621303.50 151.4766 59.9977 32.0000 1.9874 1.9881 418.0073 418.1679 0.0241 -1.0000 -1.0000 2822205 1580621303.60 151.4766 59.9977 32.0000 1.9872 1.9879 417.9302 418.0910 0.0242 -1.0000 -1.0000 2822268 1580621303.70 151.4766 59.9977 32.0000 1.9883 1.9889 417.7950 417.9554 0.0241 -1.0000 -1.0000 2822346 1580621303.80 151.4258 59.9977 32.0000 1.9882 1.9888 417.8403 418.0017 0.0243 -1.0000 -1.0000 2822408 1580621303.90 151.4258 59.9977 32.0000 1.9880 1.9886 418.0359 418.1973 0.0242 -1.0000 -1.0000 2822471 1580621304.00 151.4258 59.9977 32.0000 1.9871 1.9877 418.0883 418.2482 0.0240 -1.0000 -1.0000 2822549 1580621304.10 151.4258 59.9977 32.0000 1.9888 1.9894 417.9822 418.1421 0.0240 -1.0000 -1.0000 2822611 1580621304.20 151.4258 59.9977 32.0000 1.9885 1.9891 417.8488 418.0093 0.0241 -1.0000 -1.0000 2822674 1580621304.30 151.4418 59.9977 32.0000 1.9879 1.9885 417.8560 418.0168 0.0242 -1.0000 -1.0000 2822861 1580621304.40 151.4418 59.9977 32.0000 1.9873 1.9880 417.9231 418.0841 0.0242 -1.0000 -1.0000 2822924 1580621304.50 151.4418 59.9977 32.0000 1.9879 1.9885 417.9878 418.1484 0.0240 -1.0000 -1.0000 2822986 1580621304.60 151.4418 59.9977 32.0000 1.9878 1.9884 417.9375 418.0993 0.0243 -1.0000 -1.0000 2823064 1580621304.70 151.4418 59.9977 32.0000 1.9882 1.9888 417.8659 418.0269 0.0242 -1.0000 -1.0000 2823127 1580621304.80 151.4418 59.9977 32.0000 1.9881 1.9888 417.7991 417.9593 0.0240 -1.0000 -1.0000 2823611 1580621304.90 151.4418 59.9977 32.0000 1.9879 1.9885 417.9007 418.0605 0.0240 -1.0000 -1.0000 2823689 1580621305.00 151.4214 59.9978 32.0000 1.9881 1.9887 418.0793 418.2389 0.0240 -1.0000 -1.0000 2823752 1580621305.10 151.4214 59.9978 32.0000 1.9873 1.9879 418.1036 418.2634 0.0240 -1.0000 -1.0000 2823814 1580621305.20 151.4214 59.9978 32.0000 1.9876 1.9882 418.0812 418.2410 0.0240 -1.0000 -1.0000 2823893 1580621305.30 151.4214 59.9978 32.0000 1.9878 1.9884 417.9076 418.0676 0.0240 -1.0000 -1.0000 2824111 1580621305.40 151.4214 59.9978 32.0000 1.9884 1.9890 417.8113 417.9711 0.0240 -1.0000 -1.0000 2824189 1580621305.50 151.5429 59.9978 32.0000 1.9887 1.9893 417.8225 417.9831 0.0241 -1.0000 -1.0000 2824252 1580621305.60 151.5429 59.9978 32.0000 1.9878 1.9884 418.0218 418.1824 0.0241 -1.0000 -1.0000 2824314 1580621305.70 151.5429 59.9978 32.0000 1.9879 1.9886 418.0721 418.2326 0.0241 -1.0000 -1.0000 2824393 1580621305.80 151.5429 59.9978 32.0000 1.9888 1.9894 418.0851 418.2445 0.0240 -1.0000 -1.0000 2824611 1580621305.90 151.5429 59.9978 32.0000 1.9879 1.9885 417.8979 418.0583 0.0240 -1.0000 -1.0000 2824674 1580621306.00 151.5419 59.9978 32.0000 1.9875 1.9882 417.8682 418.0281 0.0240 -1.0000 -1.0000 2824752 1580621306.10 151.5408 59.9978 32.0000 1.9878 1.9884 417.9523 418.1121 0.0240 -1.0000 -1.0000 2824830 1580621306.20 151.5408 59.9978 32.0000 1.9874 1.9880 418.0570 418.2168 0.0240 -1.0000 -1.0000 2824893 1580621306.30 151.5408 59.9978 32.0000 1.9877 1.9884 418.1522 418.3135 0.0242 -1.0000 -1.0000 2825080 1580621306.40 151.5408 59.9978 32.0000 1.9883 1.9889 417.9635 418.1247 0.0241 -1.0000 -1.0000 2825143 1580621306.50 151.5408 59.9978 32.0000 1.9883 1.9889 417.8567 418.0169 0.0241 -1.0000 -1.0000 2825205 1580621306.60 151.5276 59.9978 32.0000 1.9878 1.9884 417.8486 418.0089 0.0241 -1.0000 -1.0000 2825268 1580621306.70 151.5276 59.9978 32.0000 1.9888 1.9895 417.9057 418.0670 0.0242 -1.0000 -1.0000 2825346 1580621306.80 151.5276 59.9978 32.0000 1.9868 1.9874 418.1000 418.2604 0.0241 -1.0000 -1.0000 2826080 1580621306.90 151.5276 59.9978 32.0000 1.9869 1.9875 417.8760 418.0355 0.0239 -1.0000 -1.0000 2826143 1580621307.00 151.5276 59.9978 32.0000 1.9878 1.9884 417.8595 418.0184 0.0239 -1.0000 -1.0000 2826205 1580621307.10 151.5468 59.9978 32.0000 1.9875 1.9882 417.9172 418.0774 0.0241 -1.0000 -1.0000 2826283 1580621307.20 151.5487 59.9978 32.0000 1.9877 1.9883 417.9493 418.1101 0.0242 -1.0000 -1.0000 2826346 1580621307.30 151.5487 59.9978 32.0000 1.9869 1.9876 417.9488 418.1100 0.0241 -1.0000 -1.0000 2826424 1580621307.40 151.5487 59.9978 32.0000 1.9878 1.9884 418.0287 418.1882 0.0240 -1.0000 -1.0000 2826486 1580621307.50 151.5487 59.9978 32.0000 1.9883 1.9889 417.8584 418.0191 0.0242 -1.0000 -1.0000 2826549 1580621307.60 151.5387 59.9978 32.0000 1.9884 1.9890 417.7992 417.9608 0.0242 -1.0000 -1.0000 2826611 1580621307.70 151.5130 59.9978 32.0000 1.9883 1.9890 417.8487 418.0093 0.0241 -1.0000 -1.0000 2826689 1580621307.80 151.5130 59.9978 32.0000 1.9882 1.9888 417.9034 418.0642 0.0241 -1.0000 -1.0000 2826752 1580621307.90 151.5130 59.9978 32.0000 1.9884 1.9891 417.9153 418.0759 0.0241 -1.0000 -1.0000 2826814 1580621308.00 151.5130 59.9978 32.0000 1.9881 1.9888 417.8588 418.0191 0.0241 -1.0000 -1.0000 2826893 1580621308.10 151.5130 59.9978 32.0000 1.9877 1.9883 417.7735 417.9343 0.0242 -1.0000 -1.0000 2826940 1580621308.20 151.4542 59.9978 32.0000 1.9875 1.9882 417.8515 418.0123 0.0241 -1.0000 -1.0000 2827002 1580621308.30 151.4542 59.9978 32.0000 1.9880 1.9886 417.9758 418.1357 0.0240 -1.0000 -1.0000 2827080 1580621308.40 151.4542 59.9978 32.0000 1.9872 1.9878 418.0429 418.2024 0.0239 -1.0000 -1.0000 2827580 1580621308.50 151.4542 59.9978 32.0000 1.9865 1.9871 418.0048 418.1652 0.0241 -1.0000 -1.0000 2827658 1580621308.60 151.4542 59.9978 32.0000 1.9879 1.9886 417.9052 418.0645 0.0239 -1.0000 -1.0000 2827737 1580621308.70 151.4519 59.9978 32.0000 1.9881 1.9887 417.7231 417.8828 0.0240 -1.0000 -1.0000 2827799 1580621308.80 151.4504 59.9978 32.0000 1.9879 1.9885 417.8164 417.9765 0.0241 -1.0000 -1.0000 2827861 1580621308.90 151.4504 59.9978 32.0000 1.9874 1.9880 417.9352 418.0950 0.0239 -1.0000 -1.0000 2827940 1580621309.00 151.4504 59.9978 32.0000 1.9873 1.9879 418.0037 418.1630 0.0239 -1.0000 -1.0000 2827986 1580621309.10 151.4504 59.9978 32.0000 1.9880 1.9886 417.9093 418.0701 0.0241 -1.0000 -1.0000 2828064 1580621309.20 151.4504 59.9978 32.0000 1.9882 1.9888 417.7828 417.9425 0.0240 -1.0000 -1.0000 2828127 1580621309.30 151.4687 59.9978 32.0000 1.9882 1.9889 417.9324 418.0923 0.0240 -1.0000 -1.0000 2828189 1580621309.40 151.4687 59.9978 32.0000 1.9878 1.9884 417.9709 418.1306 0.0241 -1.0000 -1.0000 2828330 1580621309.50 151.4687 59.9978 32.0000 1.9872 1.9878 418.0140 418.1749 0.0241 -1.0000 -1.0000 2828393 1580621309.60 151.4687 59.9978 32.0000 1.9881 1.9887 418.0593 418.2185 0.0239 -1.0000 -1.0000 2828455 1580621309.70 151.4687 59.9978 32.0000 1.9878 1.9885 417.9451 418.1061 0.0241 -1.0000 -1.0000 2828518 1580621309.80 151.4143 59.9983 32.0000 1.9880 1.9886 417.7824 417.9421 0.0241 -1.0000 -1.0000 2828580 1580621309.90 151.4143 59.9983 32.0000 1.9879 1.9885 417.6663 417.8257 0.0240 -1.0000 -1.0000 2829080 1580621310.00 151.4143 59.9983 32.0000 1.9870 1.9876 417.9625 418.1233 0.0242 -1.0000 -1.0000 2829158 1580621310.10 151.4143 59.9983 32.0000 1.9876 1.9882 417.9384 418.0994 0.0242 -1.0000 -1.0000 2829221 1580621310.20 151.4143 59.9983 32.0000 1.9881 1.9887 417.8410 418.0016 0.0241 -1.0000 -1.0000 2829283 1580621310.30 151.4143 59.9983 32.0000 1.9879 1.9886 417.8249 417.9856 0.0242 -1.0000 -1.0000 2829361 1580621310.40 151.4241 59.9983 32.0000 1.9887 1.9893 417.7668 417.9272 0.0240 -1.0000 -1.0000 2830111 1580621310.50 151.4759 59.9983 32.0000 1.9879 1.9885 417.9495 418.1097 0.0241 -1.0000 -1.0000 2830174 1580621310.60 151.4759 59.9983 32.0000 1.9875 1.9881 417.9919 418.1526 0.0241 -1.0000 -1.0000 2830236 1580621310.70 151.4759 59.9983 32.0000 1.9881 1.9887 417.9876 418.1480 0.0241 -1.0000 -1.0000 2830299 1580621310.80 151.4759 59.9983 32.0000 1.9878 1.9884 418.0594 418.2199 0.0241 -1.0000 -1.0000 2830361 1580621310.90 151.4759 59.9983 32.0000 1.9883 1.9890 417.8414 418.0020 0.0241 -1.0000 -1.0000 2830439 1580621311.00 151.4606 59.9983 32.0000 1.9881 1.9887 417.8881 418.0485 0.0240 -1.0000 -1.0000 2830502 1580621311.10 151.4606 59.9983 32.0000 1.9876 1.9883 417.9268 418.0869 0.0241 -1.0000 -1.0000 2830580 1580621311.20 151.4606 59.9983 32.0000 1.9878 1.9885 417.9984 418.1593 0.0241 -1.0000 -1.0000 2830643 1580621311.30 151.4606 59.9983 32.0000 1.9893 1.9899 417.8975 418.0578 0.0240 -1.0000 -1.0000 2830705 1580621311.40 151.4606 59.9983 32.0000 1.9888 1.9895 417.7894 417.9506 0.0243 -1.0000 -1.0000 2830768 1580621311.50 151.4818 59.9983 32.0000 1.9886 1.9892 417.8744 418.0341 0.0240 -1.0000 -1.0000 2830846 1580621311.60 151.4836 59.9983 32.0000 1.9882 1.9888 418.0337 418.1941 0.0241 -1.0000 -1.0000 2830908 1580621311.70 151.4836 59.9983 32.0000 1.9876 1.9882 418.0988 418.2587 0.0240 -1.0000 -1.0000 2830971 1580621311.80 151.4836 59.9983 32.0000 1.9883 1.9889 418.1053 418.2659 0.0241 -1.0000 -1.0000 2831033 1580621311.90 151.4836 59.9983 32.0000 1.9880 1.9886 418.0543 418.2143 0.0240 -1.0000 -1.0000 2831096 1580621312.00 151.4836 59.9983 32.0000 1.9890 1.9896 417.8839 418.0438 0.0240 -1.0000 -1.0000 2831174 1580621312.10 151.4578 59.9983 32.0000 1.9888 1.9894 417.8205 417.9806 0.0240 -1.0000 -1.0000 2831236 1580621312.20 151.4578 59.9983 32.0000 1.9883 1.9889 417.8289 417.9888 0.0240 -1.0000 -1.0000 2831299 1580621312.30 151.4578 59.9983 32.0000 1.9878 1.9884 417.8554 418.0162 0.0241 -1.0000 -1.0000 2831377 1580621312.40 151.4578 59.9983 32.0000 1.9878 1.9885 418.0543 418.2148 0.0242 -1.0000 -1.0000 2831440 1580621312.50 151.4578 59.9983 32.0000 1.9889 1.9895 417.9027 418.0638 0.0242 -1.0000 -1.0000 2832049 1580621312.60 151.4578 59.9983 32.0000 1.9891 1.9898 417.8488 418.0090 0.0240 -1.0000 -1.0000 2832127 1580621312.70 151.5702 59.9983 32.0000 1.9880 1.9886 417.8651 418.0246 0.0240 -1.0000 -1.0000 2832189 1580621312.80 151.5702 59.9983 32.0000 1.9880 1.9887 418.0719 418.2322 0.0241 -1.0000 -1.0000 2832252 1580621312.90 151.5702 59.9983 32.0000 1.9869 1.9876 418.0113 418.1722 0.0242 -1.0000 -1.0000 2832346 1580621313.00 151.5702 59.9983 32.0000 1.9880 1.9886 418.1447 418.3062 0.0243 -1.0000 -1.0000 2832408 1580621313.10 151.5702 59.9983 32.0000 1.9878 1.9884 417.9515 418.1123 0.0241 -1.0000 -1.0000 2832471 1580621313.20 151.5153 59.9983 32.0000 1.9883 1.9889 417.8391 418.0000 0.0241 -1.0000 -1.0000 2832533 1580621313.30 151.5116 59.9983 32.0000 1.9887 1.9893 417.8262 417.9865 0.0241 -1.0000 -1.0000 2832596 1580621313.40 151.5116 59.9983 32.0000 1.9890 1.9896 417.7834 417.9440 0.0241 -1.0000 -1.0000 2832674 1580621313.50 151.5116 59.9983 32.0000 1.9871 1.9877 418.0560 418.2162 0.0241 -1.0000 -1.0000 2832736 1580621313.60 151.5116 59.9983 32.0000 1.9873 1.9880 417.9828 418.1433 0.0241 -1.0000 -1.0000 2832799 1580621313.70 151.5116 59.9983 32.0000 1.9877 1.9883 417.9221 418.0820 0.0240 -1.0000 -1.0000 2832861 1580621313.80 151.5534 59.9983 32.0000 1.9883 1.9889 417.8313 417.9915 0.0240 -1.0000 -1.0000 2832939 1580621313.90 151.5534 59.9983 32.0000 1.9877 1.9883 417.8776 418.0371 0.0240 -1.0000 -1.0000 2832986 1580621314.00 151.5534 59.9983 32.0000 1.9875 1.9881 418.0027 418.1636 0.0242 -1.0000 -1.0000 2833064 1580621314.10 151.5278 59.9983 32.0000 1.9870 1.9876 417.9780 418.1388 0.0242 -1.0000 -1.0000 2833127 1580621314.20 151.5278 59.9983 32.0000 1.9867 1.9873 417.9757 418.1368 0.0241 -1.0000 -1.0000 2833189 1580621314.30 151.5278 59.9983 32.0000 1.9878 1.9884 417.8680 418.0288 0.0242 -1.0000 -1.0000 2833268 1580621314.40 151.5278 59.9983 32.0000 1.9872 1.9879 417.7259 417.8857 0.0240 -1.0000 -1.0000 2833330 1580621314.50 151.5278 59.9983 32.0000 1.9881 1.9887 417.8809 418.0404 0.0239 -1.0000 -1.0000 2833393 1580621314.60 151.5278 59.9983 32.0000 1.9884 1.9890 417.9846 418.1437 0.0239 -1.0000 -1.0000 2833471 1580621314.70 151.5278 59.9983 32.0000 1.9880 1.9886 417.8760 418.0364 0.0241 -1.0000 -1.0000 2833534 1580621314.80 151.5278 59.9983 32.0000 1.9880 1.9886 417.8732 418.0332 0.0241 -1.0000 -1.0000 2833596 1580621314.90 151.5278 59.9983 32.0000 1.9880 1.9886 417.8085 417.9699 0.0243 -1.0000 -1.0000 2833658 1580621315.00 151.5372 59.9981 32.0000 1.9875 1.9881 417.8867 418.0472 0.0241 -1.0000 -1.0000 2833846 1580621315.10 151.5372 59.9981 32.0000 1.9877 1.9884 417.9450 418.1058 0.0242 -1.0000 -1.0000 2833924 1580621315.20 151.5372 59.9981 32.0000 1.9871 1.9877 418.0204 418.1803 0.0240 -1.0000 -1.0000 2833986 1580621315.30 151.5372 59.9981 32.0000 1.9878 1.9885 417.9490 418.1085 0.0240 -1.0000 -1.0000 2834049 1580621315.40 151.5372 59.9981 32.0000 1.9885 1.9892 417.8047 417.9648 0.0241 -1.0000 -1.0000 2834111 1580621315.50 151.5300 59.9981 32.0000 1.9883 1.9890 417.7760 417.9363 0.0241 -1.0000 -1.0000 2834174 1580621315.60 151.5300 59.9981 32.0000 1.9885 1.9891 417.7669 417.9259 0.0239 -1.0000 -1.0000 2834861 1580621315.70 151.5300 59.9981 32.0000 1.9877 1.9883 417.8649 418.0247 0.0241 -1.0000 -1.0000 2834924 1580621315.80 151.5300 59.9981 32.0000 1.9873 1.9879 417.9936 418.1538 0.0240 -1.0000 -1.0000 2834986 1580621315.90 151.5300 59.9981 32.0000 1.9874 1.9880 418.0267 418.1871 0.0241 -1.0000 -1.0000 2835064 1580621316.00 151.5300 59.9981 32.0000 1.9873 1.9880 417.9243 418.0849 0.0242 -1.0000 -1.0000 2835127 1580621316.10 151.4281 59.9981 32.0000 1.9880 1.9886 417.8424 418.0030 0.0241 -1.0000 -1.0000 2835189 1580621316.20 151.4281 59.9981 32.0000 1.9880 1.9886 417.7374 417.8975 0.0240 -1.0000 -1.0000 2835252 1580621316.30 151.4281 59.9981 32.0000 1.9880 1.9886 417.8787 418.0396 0.0242 -1.0000 -1.0000 2835330 1580621316.40 151.4281 59.9981 32.0000 1.9875 1.9881 417.8580 418.0176 0.0240 -1.0000 -1.0000 2835393 1580621316.50 151.4281 59.9981 32.0000 1.9874 1.9880 418.0425 418.2025 0.0241 -1.0000 -1.0000 2835455 1580621316.60 151.4938 59.9981 32.0000 1.9879 1.9885 418.0490 418.2097 0.0241 -1.0000 -1.0000 2835643 1580621316.70 151.4938 59.9981 32.0000 1.9881 1.9887 417.9269 418.0880 0.0241 -1.0000 -1.0000 2835705 1580621316.80 151.4938 59.9981 32.0000 1.9886 1.9892 417.9315 418.0913 0.0240 -1.0000 -1.0000 2835768 1580621316.90 151.4938 59.9981 32.0000 1.9882 1.9888 418.0219 418.1817 0.0240 -1.0000 -1.0000 2835846 1580621317.00 151.4938 59.9981 32.0000 1.9879 1.9885 418.1283 418.2885 0.0241 -1.0000 -1.0000 2835908 1580621317.10 151.4946 59.9981 32.0000 1.9878 1.9884 418.0626 418.2236 0.0241 -1.0000 -1.0000 2835971 1580621317.20 151.4951 59.9981 32.0000 1.9891 1.9897 417.9203 418.0808 0.0241 -1.0000 -1.0000 2836049 1580621317.30 151.4951 59.9981 32.0000 1.9889 1.9895 417.7435 417.9039 0.0240 -1.0000 -1.0000 2836111 1580621317.40 151.4951 59.9981 32.0000 1.9885 1.9891 417.8785 418.0379 0.0239 -1.0000 -1.0000 2836189 1580621317.50 151.4951 59.9981 32.0000 1.9879 1.9885 417.9193 418.0794 0.0241 -1.0000 -1.0000 2836252 1580621317.60 151.4951 59.9981 32.0000 1.9883 1.9889 418.0578 418.2185 0.0241 -1.0000 -1.0000 2836346 1580621317.70 151.5621 59.9981 32.0000 1.9880 1.9886 418.0541 418.2145 0.0241 -1.0000 -1.0000 2836424 1580621317.80 151.5621 59.9981 32.0000 1.9881 1.9888 417.9600 418.1203 0.0240 -1.0000 -1.0000 2836486 1580621317.90 151.5621 59.9981 32.0000 1.9895 1.9901 417.8687 418.0286 0.0240 -1.0000 -1.0000 2836549 1580621318.00 151.5621 59.9981 32.0000 1.9887 1.9893 418.1168 418.2772 0.0241 -1.0000 -1.0000 2836627 1580621318.10 151.5621 59.9981 32.0000 1.9886 1.9893 418.1359 418.2965 0.0241 -1.0000 -1.0000 2836846 1580621318.20 151.6487 59.9981 32.0000 1.9891 1.9897 418.1592 418.3208 0.0242 -1.0000 -1.0000 2836908 1580621318.30 151.6685 59.9981 32.0000 1.9900 1.9906 417.9856 418.1451 0.0240 -1.0000 -1.0000 2836986 1580621318.40 151.6685 59.9981 32.0000 1.9898 1.9904 417.8800 418.0407 0.0242 -1.0000 -1.0000 2837049 1580621318.50 151.6685 59.9981 32.0000 1.9894 1.9901 417.8515 418.0117 0.0241 -1.0000 -1.0000 2837111 1580621318.60 151.6685 59.9981 32.0000 1.9900 1.9906 417.9939 418.1543 0.0241 -1.0000 -1.0000 2837346 1580621318.70 151.6685 59.9981 32.0000 1.9892 1.9898 418.1271 418.2877 0.0241 -1.0000 -1.0000 2837408 1580621318.80 151.6649 59.9981 32.0000 1.9887 1.9894 418.1802 418.3420 0.0242 -1.0000 -1.0000 2837471 1580621318.90 151.6649 59.9981 32.0000 1.9894 1.9900 418.1003 418.2611 0.0241 -1.0000 -1.0000 2837549 1580621319.00 151.6649 59.9981 32.0000 1.9905 1.9911 417.9496 418.1093 0.0240 -1.0000 -1.0000 2837611 1580621319.10 151.6649 59.9981 32.0000 1.9888 1.9894 417.9629 418.1224 0.0240 -1.0000 -1.0000 2838111 1580621319.20 151.6649 59.9981 32.0000 1.9891 1.9897 418.0471 418.2078 0.0242 -1.0000 -1.0000 2838174 1580621319.30 151.6556 59.9981 32.0000 1.9889 1.9895 418.1013 418.2625 0.0242 -1.0000 -1.0000 2838236 1580621319.40 151.5434 59.9981 32.0000 1.9891 1.9897 418.0731 418.2328 0.0240 -1.0000 -1.0000 2838299 1580621319.50 151.5434 59.9981 32.0000 1.9892 1.9898 417.7879 417.9487 0.0242 -1.0000 -1.0000 2838361 1580621319.60 151.5434 59.9981 32.0000 1.9890 1.9897 417.7455 417.9054 0.0240 -1.0000 -1.0000 2838596 1580621319.70 151.5434 59.9981 32.0000 1.9878 1.9885 417.9222 418.0822 0.0240 -1.0000 -1.0000 2838674 1580621319.80 151.5434 59.9981 32.0000 1.9883 1.9890 418.0529 418.2132 0.0240 -1.0000 -1.0000 2838721 1580621319.90 151.5555 59.9983 32.0000 1.9880 1.9886 418.1136 418.2731 0.0239 -1.0000 -1.0000 2838799 1580621320.00 151.5555 59.9983 32.0000 1.9882 1.9888 417.9439 418.1039 0.0240 -1.0000 -1.0000 2838861 1580621320.10 151.5555 59.9983 32.0000 1.9887 1.9894 417.7833 417.9434 0.0241 -1.0000 -1.0000 2839346 1580621320.20 151.5555 59.9983 32.0000 1.9878 1.9884 417.9644 418.1247 0.0241 -1.0000 -1.0000 2839408 1580621320.30 151.5555 59.9983 32.0000 1.9872 1.9878 417.9059 418.0658 0.0240 -1.0000 -1.0000 2839486 1580621320.40 151.5300 59.9983 32.0000 1.9875 1.9882 417.8972 418.0573 0.0241 -1.0000 -1.0000 2839549 1580621320.50 151.4894 59.9983 32.0000 1.9875 1.9881 417.8931 418.0536 0.0241 -1.0000 -1.0000 2839611 1580621320.60 151.4894 59.9983 32.0000 1.9883 1.9889 417.8817 418.0428 0.0242 -1.0000 -1.0000 2839674 1580621320.70 151.4894 59.9983 32.0000 1.9880 1.9887 417.7793 417.9404 0.0242 -1.0000 -1.0000 2839736 1580621320.80 151.4894 59.9983 32.0000 1.9879 1.9885 417.7140 417.8748 0.0242 -1.0000 -1.0000 2839799 1580621320.90 151.4894 59.9983 32.0000 1.9872 1.9878 417.7881 417.9501 0.0243 -1.0000 -1.0000 2839877 1580621321.00 151.4547 59.9983 32.0000 1.9871 1.9878 418.0154 418.1764 0.0242 -1.0000 -1.0000 2839939 1580621321.10 151.4547 59.9983 32.0000 1.9865 1.9872 418.0199 418.1802 0.0240 -1.0000 -1.0000 2840018 1580621321.20 151.4547 59.9983 32.0000 1.9875 1.9881 417.8639 418.0244 0.0241 -1.0000 -1.0000 2840080 1580621321.30 151.4547 59.9983 32.0000 1.9877 1.9884 417.7219 417.8816 0.0239 -1.0000 -1.0000 2840143 1580621321.40 151.4547 59.9983 32.0000 1.9873 1.9879 417.8452 418.0051 0.0241 -1.0000 -1.0000 2840205 1580621321.50 151.4547 59.9983 32.0000 1.9875 1.9882 418.0058 418.1651 0.0239 -1.0000 -1.0000 2840268 1580621321.60 151.4942 59.9983 32.0000 1.9872 1.9879 418.0404 418.2002 0.0240 -1.0000 -1.0000 2840330 1580621321.70 151.4942 59.9983 32.0000 1.9878 1.9884 417.9035 418.0635 0.0241 -1.0000 -1.0000 2841346 1580621321.80 151.4942 59.9983 32.0000 1.9881 1.9888 417.7392 417.9003 0.0242 -1.0000 -1.0000 2841408 1580621321.90 151.4942 59.9983 32.0000 1.9873 1.9879 417.7833 417.9433 0.0240 -1.0000 -1.0000 2841471 1580621322.00 151.4942 59.9983 32.0000 1.9873 1.9879 417.8757 418.0357 0.0240 -1.0000 -1.0000 2841549 1580621322.10 151.5296 59.9983 32.0000 1.9880 1.9886 417.9030 418.0634 0.0240 -1.0000 -1.0000 2841611 1580621322.20 151.5440 59.9983 32.0000 1.9884 1.9890 417.9393 418.0990 0.0241 -1.0000 -1.0000 2841674 1580621322.30 151.5440 59.9983 32.0000 1.9886 1.9892 417.7593 417.9203 0.0242 -1.0000 -1.0000 2841752 1580621322.40 151.5440 59.9983 32.0000 1.9881 1.9887 417.7254 417.8858 0.0241 -1.0000 -1.0000 2841814 1580621322.50 151.5440 59.9983 32.0000 1.9874 1.9881 417.9510 418.1113 0.0241 -1.0000 -1.0000 2841877 1580621322.60 151.5440 59.9983 32.0000 1.9874 1.9880 418.0365 418.1978 0.0242 -1.0000 -1.0000 2841955 1580621322.70 151.4586 59.9983 32.0000 1.9878 1.9884 417.8529 418.0136 0.0241 -1.0000 -1.0000 2842018 1580621322.80 151.4586 59.9983 32.0000 1.9884 1.9890 417.7670 417.9273 0.0241 -1.0000 -1.0000 2842080 1580621322.90 151.4586 59.9983 32.0000 1.9876 1.9882 417.7657 417.9264 0.0242 -1.0000 -1.0000 2842143 1580621323.00 151.4586 59.9983 32.0000 1.9870 1.9876 417.8442 418.0043 0.0240 -1.0000 -1.0000 2842205 1580621323.10 151.4586 59.9983 32.0000 1.9868 1.9874 417.9225 418.0831 0.0241 -1.0000 -1.0000 2842283 1580621323.20 151.5041 59.9983 32.0000 1.9874 1.9880 417.9141 418.0747 0.0241 -1.0000 -1.0000 2842346 1580621323.30 151.4749 59.9983 32.0000 1.9869 1.9875 417.8956 418.0571 0.0243 -1.0000 -1.0000 2842455 1580621323.40 151.4749 59.9983 32.0000 1.9878 1.9885 417.7399 417.9007 0.0241 -1.0000 -1.0000 2842518 1580621323.50 151.4749 59.9983 32.0000 1.9880 1.9887 417.7344 417.8937 0.0239 -1.0000 -1.0000 2842580 1580621323.60 151.4749 59.9983 32.0000 1.9876 1.9883 417.9295 418.0898 0.0241 -1.0000 -1.0000 2842643 1580621323.70 151.4749 59.9983 32.0000 1.9876 1.9882 418.0196 418.1798 0.0240 -1.0000 -1.0000 2842721 1580621323.80 151.4749 59.9983 32.0000 1.9872 1.9879 417.9313 418.0915 0.0241 -1.0000 -1.0000 2842783 1580621323.90 151.4749 59.9983 32.0000 1.9881 1.9888 417.8113 417.9715 0.0241 -1.0000 -1.0000 2842846 1580621324.00 151.4749 59.9983 32.0000 1.9881 1.9887 417.7466 417.9075 0.0242 -1.0000 -1.0000 2842908 1580621324.10 151.4749 59.9983 32.0000 1.9876 1.9882 417.8448 418.0060 0.0242 -1.0000 -1.0000 2842971 1580621324.20 151.4749 59.9983 32.0000 1.9874 1.9880 417.9197 418.0794 0.0240 -1.0000 -1.0000 2843033 1580621324.30 151.4859 59.9983 32.0000 1.9872 1.9878 417.9162 418.0771 0.0241 -1.0000 -1.0000 2843752 1580621324.40 151.4859 59.9983 32.0000 1.9880 1.9886 417.9276 418.0878 0.0241 -1.0000 -1.0000 2843814 1580621324.50 151.4859 59.9983 32.0000 1.9887 1.9894 417.7508 417.9114 0.0242 -1.0000 -1.0000 2843877 1580621324.60 151.4859 59.9983 32.0000 1.9880 1.9886 417.7143 417.8758 0.0243 -1.0000 -1.0000 2843940 1580621324.70 151.4859 59.9983 32.0000 1.9873 1.9879 417.8406 418.0015 0.0241 -1.0000 -1.0000 2844002 1580621324.80 151.4859 59.9983 32.0000 1.9877 1.9883 417.8655 418.0258 0.0241 -1.0000 -1.0000 2844064 1580621324.90 151.3792 59.9982 32.0000 1.9884 1.9891 417.7013 417.8618 0.0241 -1.0000 -1.0000 2844143 1580621325.00 151.3792 59.9982 32.0000 1.9885 1.9891 417.7769 417.9370 0.0241 -1.0000 -1.0000 2844205 1580621325.10 151.3792 59.9982 32.0000 1.9881 1.9888 417.8678 418.0286 0.0241 -1.0000 -1.0000 2844283 1580621325.20 151.3792 59.9982 32.0000 1.9875 1.9882 417.8401 417.9996 0.0240 -1.0000 -1.0000 2844346 1580621325.30 151.3792 59.9982 32.0000 1.9869 1.9875 417.9289 418.0897 0.0241 -1.0000 -1.0000 2844408 1580621325.40 151.3930 59.9982 32.0000 1.9882 1.9888 417.9730 418.1322 0.0240 -1.0000 -1.0000 2844486 1580621325.50 151.4655 59.9982 32.0000 1.9894 1.9900 417.8290 417.9901 0.0242 -1.0000 -1.0000 2844549 1580621325.60 151.4655 59.9982 32.0000 1.9884 1.9891 417.7569 417.9181 0.0242 -1.0000 -1.0000 2844627 1580621325.70 151.4655 59.9982 32.0000 1.9879 1.9885 417.7207 417.8808 0.0241 -1.0000 -1.0000 2844689 1580621325.80 151.4655 59.9982 32.0000 1.9874 1.9880 417.9649 418.1256 0.0242 -1.0000 -1.0000 2844752 1580621325.90 151.4655 59.9982 32.0000 1.9881 1.9888 417.9217 418.0826 0.0241 -1.0000 -1.0000 2844814 1580621326.00 151.4655 59.9982 32.0000 1.9878 1.9885 417.7428 417.9040 0.0243 -1.0000 -1.0000 2844893 1580621326.10 151.4655 59.9982 32.0000 1.9886 1.9893 417.7538 417.9144 0.0241 -1.0000 -1.0000 2844955 1580621326.20 151.4655 59.9982 32.0000 1.9890 1.9896 417.7818 417.9422 0.0241 -1.0000 -1.0000 2845018 1580621326.30 151.4655 59.9982 32.0000 1.9877 1.9883 417.9141 418.0762 0.0243 -1.0000 -1.0000 2845346 1580621326.40 151.4655 59.9982 32.0000 1.9877 1.9884 417.9525 418.1128 0.0241 -1.0000 -1.0000 2845408 1580621326.50 151.4655 59.9982 32.0000 1.9875 1.9881 417.9730 418.1332 0.0240 -1.0000 -1.0000 2845471 1580621326.60 151.4438 59.9982 32.0000 1.9883 1.9889 417.7783 417.9390 0.0241 -1.0000 -1.0000 2845534 1580621326.70 151.4233 59.9982 32.0000 1.9880 1.9886 417.8056 417.9653 0.0240 -1.0000 -1.0000 2845596 1580621326.80 151.4233 59.9982 32.0000 1.9882 1.9889 417.7062 417.8676 0.0243 -1.0000 -1.0000 2846096 1580621326.90 151.4233 59.9982 32.0000 1.9874 1.9880 417.8150 417.9745 0.0240 -1.0000 -1.0000 2846158 1580621327.00 151.4233 59.9982 32.0000 1.9873 1.9879 417.9074 418.0682 0.0241 -1.0000 -1.0000 2846236 1580621327.10 151.4233 59.9982 32.0000 1.9880 1.9886 417.9728 418.1330 0.0240 -1.0000 -1.0000 2846314 1580621327.20 151.4666 59.9982 32.0000 1.9881 1.9887 417.8703 418.0303 0.0240 -1.0000 -1.0000 2846377 1580621327.30 151.4673 59.9982 32.0000 1.9877 1.9883 417.8130 417.9733 0.0241 -1.0000 -1.0000 2846439 1580621327.40 151.4673 59.9982 32.0000 1.9877 1.9883 417.8257 417.9857 0.0240 -1.0000 -1.0000 2846502 1580621327.50 151.4673 59.9982 32.0000 1.9875 1.9881 417.9501 418.1111 0.0242 -1.0000 -1.0000 2846564 1580621327.60 151.4673 59.9982 32.0000 1.9869 1.9876 417.9596 418.1203 0.0241 -1.0000 -1.0000 2846627 1580621327.70 151.4673 59.9982 32.0000 1.9864 1.9870 418.0336 418.1934 0.0240 -1.0000 -1.0000 2846705 1580621327.80 151.4667 59.9982 32.0000 1.9876 1.9882 417.9621 418.1228 0.0241 -1.0000 -1.0000 2846799 1580621327.90 151.4667 59.9982 32.0000 1.9885 1.9892 417.8481 418.0095 0.0243 -1.0000 -1.0000 2846861 1580621328.00 151.4667 59.9982 32.0000 1.9880 1.9887 417.7663 417.9273 0.0242 -1.0000 -1.0000 2846939 1580621328.10 151.4667 59.9982 32.0000 1.9868 1.9874 417.9771 418.1373 0.0241 -1.0000 -1.0000 2847002 1580621328.20 151.4667 59.9982 32.0000 1.9870 1.9877 418.0337 418.1951 0.0243 -1.0000 -1.0000 2847064 1580621328.30 151.4667 59.9982 32.0000 1.9869 1.9875 418.0443 418.2048 0.0241 -1.0000 -1.0000 2847393 1580621328.40 151.5161 59.9982 32.0000 1.9874 1.9880 417.8504 418.0107 0.0241 -1.0000 -1.0000 2847455 1580621328.50 151.5161 59.9982 32.0000 1.9874 1.9880 417.7799 417.9402 0.0240 -1.0000 -1.0000 2847518 1580621328.60 151.5161 59.9982 32.0000 1.9877 1.9884 417.8224 417.9833 0.0242 -1.0000 -1.0000 2847596 1580621328.70 151.5161 59.9982 32.0000 1.9861 1.9867 417.9969 418.1573 0.0241 -1.0000 -1.0000 2847658 1580621328.80 151.5161 59.9982 32.0000 1.9878 1.9884 417.9366 418.0976 0.0242 -1.0000 -1.0000 2847721 1580621328.90 151.5092 59.9982 32.0000 1.9879 1.9885 417.8646 418.0261 0.0242 -1.0000 -1.0000 2847799 1580621329.00 151.5092 59.9982 32.0000 1.9877 1.9884 417.7991 417.9600 0.0241 -1.0000 -1.0000 2847861 1580621329.10 151.5092 59.9982 32.0000 1.9875 1.9881 417.7419 417.9024 0.0241 -1.0000 -1.0000 2847924 1580621329.20 151.5092 59.9982 32.0000 1.9868 1.9874 417.9164 418.0777 0.0242 -1.0000 -1.0000 2848002 1580621329.30 151.5092 59.9982 32.0000 1.9864 1.9871 417.9280 418.0890 0.0241 -1.0000 -1.0000 2848064 1580621329.40 151.5092 59.9982 32.0000 1.9871 1.9878 417.8943 418.0540 0.0240 -1.0000 -1.0000 2848127 1580621329.50 151.4644 59.9982 32.0000 1.9876 1.9883 417.9040 418.0653 0.0242 -1.0000 -1.0000 2848189 1580621329.60 151.4644 59.9982 32.0000 1.9869 1.9875 417.7441 417.9049 0.0241 -1.0000 -1.0000 2848252 1580621329.70 151.4644 59.9982 32.0000 1.9870 1.9877 417.8115 417.9721 0.0241 -1.0000 -1.0000 2848330 1580621329.80 151.4644 59.9982 32.0000 1.9870 1.9876 417.9111 418.0725 0.0242 -1.0000 -1.0000 2848393 1580621329.90 151.4644 59.9982 32.0000 1.9872 1.9879 417.8968 418.0565 0.0240 -1.0000 -1.0000 2848627 1580621330.00 151.3559 59.9980 32.0000 1.9875 1.9881 417.8001 417.9603 0.0242 -1.0000 -1.0000 2848705 1580621330.10 151.3559 59.9980 32.0000 1.9873 1.9879 417.7460 417.9070 0.0242 -1.0000 -1.0000 2848768 1580621330.20 151.3559 59.9980 32.0000 1.9873 1.9880 417.7011 417.8620 0.0242 -1.0000 -1.0000 2848830 1580621330.30 151.3559 59.9980 32.0000 1.9864 1.9870 417.8687 418.0294 0.0240 -1.0000 -1.0000 2848893 1580621330.40 151.3559 59.9980 32.0000 1.9865 1.9871 417.9500 418.1103 0.0241 -1.0000 -1.0000 2849174 1580621330.50 151.3559 59.9980 32.0000 1.9878 1.9884 417.9132 418.0738 0.0240 -1.0000 -1.0000 2849236 1580621330.60 151.3543 59.9980 32.0000 1.9878 1.9885 417.8196 417.9795 0.0241 -1.0000 -1.0000 2849299 1580621330.70 151.3543 59.9980 32.0000 1.9876 1.9883 417.8230 417.9839 0.0242 -1.0000 -1.0000 2849361 1580621330.80 151.3543 59.9980 32.0000 1.9875 1.9881 417.9074 418.0673 0.0240 -1.0000 -1.0000 2849424 1580621330.90 151.3543 59.9980 32.0000 1.9865 1.9871 417.9576 418.1179 0.0241 -1.0000 -1.0000 2849627 1580621331.00 151.3543 59.9980 32.0000 1.9870 1.9877 417.9438 418.1047 0.0241 -1.0000 -1.0000 2849689 1580621331.10 151.3543 59.9980 32.0000 1.9877 1.9883 417.7870 417.9472 0.0241 -1.0000 -1.0000 2849768 1580621331.20 151.3568 59.9980 32.0000 1.9881 1.9887 417.8536 418.0143 0.0241 -1.0000 -1.0000 2849830 1580621331.30 151.3568 59.9980 32.0000 1.9878 1.9884 417.8049 417.9650 0.0240 -1.0000 -1.0000 2849893 1580621331.40 151.3568 59.9980 32.0000 1.9884 1.9890 417.8862 418.0460 0.0241 -1.0000 -1.0000 2849955 1580621331.50 151.3568 59.9980 32.0000 1.9867 1.9874 417.9554 418.1162 0.0241 -1.0000 -1.0000 2850643 1580621331.60 151.3568 59.9980 32.0000 1.9877 1.9883 417.8914 418.0516 0.0241 -1.0000 -1.0000 2850705 1580621331.70 151.3751 59.9980 32.0000 1.9877 1.9883 417.8015 417.9617 0.0241 -1.0000 -1.0000 2850783 1580621331.80 151.3856 59.9980 32.0000 1.9873 1.9879 417.9025 418.0636 0.0243 -1.0000 -1.0000 2850846 1580621331.90 151.3856 59.9980 32.0000 1.9870 1.9876 417.8828 418.0437 0.0241 -1.0000 -1.0000 2850908 1580621332.00 151.3856 59.9980 32.0000 1.9868 1.9874 417.9961 418.1562 0.0241 -1.0000 -1.0000 2851096 1580621332.10 151.3856 59.9980 32.0000 1.9870 1.9876 417.9848 418.1454 0.0241 -1.0000 -1.0000 2851158 1580621332.20 151.3856 59.9980 32.0000 1.9883 1.9890 417.7839 417.9446 0.0242 -1.0000 -1.0000 2851221 1580621332.30 151.4969 59.9980 32.0000 1.9886 1.9892 417.8005 417.9614 0.0242 -1.0000 -1.0000 2851299 1580621332.40 151.4969 59.9980 32.0000 1.9882 1.9888 417.8208 417.9811 0.0240 -1.0000 -1.0000 2851361 1580621332.50 151.4969 59.9980 32.0000 1.9877 1.9884 417.9228 418.0827 0.0240 -1.0000 -1.0000 2852002 1580621332.60 151.4969 59.9980 32.0000 1.9880 1.9886 417.9259 418.0864 0.0241 -1.0000 -1.0000 2852080 1580621332.70 151.4969 59.9980 32.0000 1.9889 1.9895 417.7963 417.9568 0.0240 -1.0000 -1.0000 2852143 1580621332.80 151.5306 59.9980 32.0000 1.9886 1.9892 417.8342 417.9951 0.0242 -1.0000 -1.0000 2852205 1580621332.90 151.5306 59.9980 32.0000 1.9878 1.9885 417.8236 417.9841 0.0242 -1.0000 -1.0000 2852283 1580621333.00 151.5306 59.9980 32.0000 1.9877 1.9884 418.0394 418.2010 0.0243 -1.0000 -1.0000 2852346 1580621333.10 151.5306 59.9980 32.0000 1.9873 1.9879 418.0821 418.2425 0.0241 -1.0000 -1.0000 2852408 1580621333.20 151.5306 59.9980 32.0000 1.9879 1.9885 418.0352 418.1964 0.0242 -1.0000 -1.0000 2852471 1580621333.30 151.5306 59.9980 32.0000 1.9874 1.9880 417.8719 418.0329 0.0241 -1.0000 -1.0000 2852533 1580621333.40 151.5306 59.9980 32.0000 1.9878 1.9885 417.7467 417.9072 0.0241 -1.0000 -1.0000 2852611 1580621333.50 151.5306 59.9980 32.0000 1.9881 1.9887 417.7568 417.9168 0.0241 -1.0000 -1.0000 2853096 1580621333.60 151.5306 59.9980 32.0000 1.9879 1.9885 417.9184 418.0791 0.0242 -1.0000 -1.0000 2853158 1580621333.70 151.5306 59.9980 32.0000 1.9878 1.9884 417.9527 418.1144 0.0243 -1.0000 -1.0000 2853236 1580621333.80 151.5306 59.9980 32.0000 1.9873 1.9880 417.9633 418.1245 0.0242 -1.0000 -1.0000 2853283 1580621333.90 151.5370 59.9980 32.0000 1.9881 1.9888 417.8677 418.0288 0.0242 -1.0000 -1.0000 2853361 1580621334.00 151.5370 59.9980 32.0000 1.9878 1.9884 417.7636 417.9242 0.0241 -1.0000 -1.0000 2853439 1580621334.10 151.5370 59.9980 32.0000 1.9878 1.9884 417.8728 418.0334 0.0240 -1.0000 -1.0000 2853502 1580621334.20 151.5370 59.9980 32.0000 1.9872 1.9878 417.9934 418.1540 0.0242 -1.0000 -1.0000 2853564 1580621334.30 151.5370 59.9980 32.0000 1.9876 1.9883 418.1187 418.2781 0.0241 -1.0000 -1.0000 2853627 1580621334.40 151.5370 59.9980 32.0000 1.9884 1.9891 417.9781 418.1395 0.0242 -1.0000 -1.0000 2853689 1580621334.50 151.5370 59.9980 32.0000 1.9882 1.9888 417.7920 417.9526 0.0241 -1.0000 -1.0000 2853752 1580621334.60 151.5370 59.9980 32.0000 1.9884 1.9890 417.8066 417.9672 0.0241 -1.0000 -1.0000 2853830 1580621334.70 151.5370 59.9980 32.0000 1.9881 1.9887 417.8471 418.0074 0.0240 -1.0000 -1.0000 2853893 1580621334.80 151.5370 59.9980 32.0000 1.9878 1.9885 417.9642 418.1248 0.0241 -1.0000 -1.0000 2853955 1580621334.90 151.5370 59.9980 32.0000 1.9875 1.9881 417.9900 418.1505 0.0241 -1.0000 -1.0000 2854034 1580621335.00 151.5597 59.9977 32.0000 1.9870 1.9876 417.9820 418.1432 0.0242 -1.0000 -1.0000 2854096 1580621335.10 151.5597 59.9977 32.0000 1.9879 1.9886 417.8522 418.0140 0.0243 -1.0000 -1.0000 2854158 1580621335.20 151.5597 59.9977 32.0000 1.9877 1.9883 417.7323 417.8932 0.0241 -1.0000 -1.0000 2854221 1580621335.30 151.5597 59.9977 32.0000 1.9884 1.9891 417.8663 418.0276 0.0243 -1.0000 -1.0000 2854283 1580621335.40 151.5597 59.9977 32.0000 1.9883 1.9890 417.9847 418.1448 0.0240 -1.0000 -1.0000 2854361 1580621335.50 151.5597 59.9977 32.0000 1.9877 1.9883 418.0877 418.2485 0.0242 -1.0000 -1.0000 2854424 1580621335.60 151.4699 59.9977 32.0000 1.9872 1.9878 417.9941 418.1551 0.0241 -1.0000 -1.0000 2854486 1580621335.70 151.4659 59.9977 32.0000 1.9879 1.9886 417.8553 418.0160 0.0241 -1.0000 -1.0000 2854564 1580621335.80 151.4659 59.9977 32.0000 1.9887 1.9893 417.8320 417.9923 0.0242 -1.0000 -1.0000 2854627 1580621335.90 151.4659 59.9977 32.0000 1.9879 1.9886 417.9739 418.1349 0.0241 -1.0000 -1.0000 2854689 1580621336.00 151.4659 59.9977 32.0000 1.9879 1.9885 417.9953 418.1556 0.0241 -1.0000 -1.0000 2854768 1580621336.10 151.4680 59.9977 32.0000 1.9885 1.9891 417.9062 418.0684 0.0243 -1.0000 -1.0000 2854830 1580621336.20 151.4921 59.9977 32.0000 1.9887 1.9894 417.7999 417.9598 0.0240 -1.0000 -1.0000 2854893 1580621336.30 151.4921 59.9977 32.0000 1.9885 1.9891 417.9317 418.0922 0.0242 -1.0000 -1.0000 2854955 1580621336.40 151.4921 59.9977 32.0000 1.9880 1.9886 417.9201 418.0803 0.0240 -1.0000 -1.0000 2855033 1580621336.50 151.4921 59.9977 32.0000 1.9882 1.9889 418.0320 418.1919 0.0241 -1.0000 -1.0000 2855096 1580621336.60 151.4921 59.9977 32.0000 1.9875 1.9881 418.0825 418.2433 0.0241 -1.0000 -1.0000 2855158 1580621336.70 151.4752 59.9977 32.0000 1.9878 1.9884 417.9659 418.1266 0.0241 -1.0000 -1.0000 2855221 1580621336.80 151.4727 59.9977 32.0000 1.9881 1.9887 417.8342 417.9946 0.0241 -1.0000 -1.0000 2855283 1580621336.90 151.4727 59.9977 32.0000 1.9879 1.9886 417.8630 418.0242 0.0242 -1.0000 -1.0000 2855361 1580621337.00 151.4727 59.9977 32.0000 1.9887 1.9894 417.8830 418.0431 0.0241 -1.0000 -1.0000 2855424 1580621337.10 151.4727 59.9977 32.0000 1.9871 1.9877 418.0638 418.2247 0.0242 -1.0000 -1.0000 2856221 1580621337.20 151.4726 59.9977 32.0000 1.9876 1.9882 417.9609 418.1221 0.0242 -1.0000 -1.0000 2856283 1580621337.30 151.4671 59.9977 32.0000 1.9884 1.9890 417.9256 418.0857 0.0241 -1.0000 -1.0000 2856346 1580621337.40 151.4671 59.9977 32.0000 1.9889 1.9895 417.8720 418.0324 0.0241 -1.0000 -1.0000 2856408 1580621337.50 151.4671 59.9977 32.0000 1.9886 1.9893 417.8594 418.0192 0.0240 -1.0000 -1.0000 2856471 1580621337.60 151.4671 59.9977 32.0000 1.9882 1.9888 417.9012 418.0618 0.0241 -1.0000 -1.0000 2856533 1580621337.70 151.4671 59.9977 32.0000 1.9877 1.9883 418.0198 418.1816 0.0243 -1.0000 -1.0000 2856611 1580621337.80 151.4864 59.9977 32.0000 1.9873 1.9879 418.1324 418.2919 0.0240 -1.0000 -1.0000 2856674 1580621337.90 151.4864 59.9977 32.0000 1.9881 1.9888 418.1264 418.2866 0.0240 -1.0000 -1.0000 2856736 1580621338.00 151.4864 59.9977 32.0000 1.9878 1.9884 417.9743 418.1352 0.0242 -1.0000 -1.0000 2856814 1580621338.10 151.4864 59.9977 32.0000 1.9885 1.9891 417.8531 418.0141 0.0242 -1.0000 -1.0000 2856877 1580621338.20 151.4864 59.9977 32.0000 1.9879 1.9886 418.1591 418.3197 0.0241 -1.0000 -1.0000 2856939 1580621338.30 151.4712 59.9977 32.0000 1.9867 1.9873 418.1114 418.2723 0.0242 -1.0000 -1.0000 2857018 1580621338.40 151.4594 59.9977 32.0000 1.9877 1.9883 418.0211 418.1825 0.0242 -1.0000 -1.0000 2857080 1580621338.50 151.4594 59.9977 32.0000 1.9891 1.9897 417.9780 418.1393 0.0242 -1.0000 -1.0000 2857143 1580621338.60 151.4594 59.9977 32.0000 1.9883 1.9889 417.9187 418.0798 0.0242 -1.0000 -1.0000 2857377 1580621338.70 151.4594 59.9977 32.0000 1.9887 1.9893 417.8385 417.9995 0.0242 -1.0000 -1.0000 2857439 1580621338.80 151.4594 59.9977 32.0000 1.9881 1.9887 417.9030 418.0637 0.0241 -1.0000 -1.0000 2857502 1580621338.90 151.4603 59.9977 32.0000 1.9870 1.9877 418.1095 418.2701 0.0241 -1.0000 -1.0000 2857580 1580621339.00 151.4603 59.9977 32.0000 1.9873 1.9879 418.0796 418.2410 0.0242 -1.0000 -1.0000 2857643 1580621339.10 151.4603 59.9977 32.0000 1.9876 1.9883 418.1109 418.2729 0.0244 -1.0000 -1.0000 2857721 1580621339.20 151.4603 59.9977 32.0000 1.9884 1.9890 418.0921 418.2525 0.0241 -1.0000 -1.0000 2858158 1580621339.30 151.4603 59.9977 32.0000 1.9884 1.9891 417.9589 418.1201 0.0241 -1.0000 -1.0000 2858221 1580621339.40 151.4877 59.9977 32.0000 1.9876 1.9882 418.0095 418.1696 0.0241 -1.0000 -1.0000 2858299 1580621339.50 151.4899 59.9977 32.0000 1.9872 1.9879 418.0411 418.2019 0.0242 -1.0000 -1.0000 2858361 1580621339.60 151.4899 59.9977 32.0000 1.9879 1.9885 417.9170 418.0771 0.0241 -1.0000 -1.0000 2858424 1580621339.70 151.4899 59.9977 32.0000 1.9892 1.9899 417.8151 417.9763 0.0242 -1.0000 -1.0000 2858658 1580621339.80 151.4899 59.9977 32.0000 1.9886 1.9893 417.8231 417.9851 0.0244 -1.0000 -1.0000 2858721 1580621339.90 151.4884 59.9976 32.0000 1.9884 1.9890 417.9330 418.0929 0.0241 -1.0000 -1.0000 2858783 1580621340.00 151.4812 59.9973 32.0000 1.9880 1.9886 418.0324 418.1938 0.0242 -1.0000 -1.0000 2858861 1580621340.10 151.4812 59.9973 32.0000 1.9875 1.9881 418.1167 418.2770 0.0240 -1.0000 -1.0000 2858924 1580621340.20 151.4812 59.9973 32.0000 1.9865 1.9872 418.1498 418.3107 0.0241 -1.0000 -1.0000 2859127 1580621340.30 151.4812 59.9973 32.0000 1.9880 1.9887 418.0737 418.2353 0.0243 -1.0000 -1.0000 2859189 1580621340.40 151.4812 59.9973 32.0000 1.9879 1.9885 417.8930 418.0543 0.0242 -1.0000 -1.0000 2859268 1580621340.50 151.4812 59.9973 32.0000 1.9874 1.9880 417.8797 418.0411 0.0242 -1.0000 -1.0000 2859330 1580621340.60 151.5257 59.9973 32.0000 1.9874 1.9880 417.8820 418.0433 0.0243 -1.0000 -1.0000 2859424 1580621340.70 151.5378 59.9973 32.0000 1.9870 1.9877 418.0693 418.2313 0.0243 -1.0000 -1.0000 2859596 1580621340.80 151.5378 59.9973 32.0000 1.9873 1.9880 418.0323 418.1941 0.0242 -1.0000 -1.0000 2859658 1580621340.90 151.5378 59.9973 32.0000 1.9876 1.9882 418.0514 418.2124 0.0242 -1.0000 -1.0000 2859721 1580621341.00 151.5378 59.9973 32.0000 1.9881 1.9888 417.8864 418.0473 0.0241 -1.0000 -1.0000 2859783 1580621341.10 151.5378 59.9973 32.0000 1.9885 1.9891 417.8553 418.0166 0.0243 -1.0000 -1.0000 2859861 1580621341.20 151.5550 59.9973 32.0000 1.9879 1.9886 417.9387 418.1001 0.0242 -1.0000 -1.0000 2900096 1580621341.30 151.5550 59.9973 32.0000 1.9870 1.9876 418.1107 418.2723 0.0243 -1.0000 -1.0000 2900158 1580621341.40 151.5550 59.9973 32.0000 1.9874 1.9880 418.1150 418.2765 0.0242 -1.0000 -1.0000 2900221 1580621341.50 151.5550 59.9973 32.0000 1.9883 1.9890 417.9567 418.1183 0.0243 -1.0000 -1.0000 2900299 1580621341.60 151.5550 59.9973 32.0000 1.9886 1.9892 417.9149 418.0753 0.0240 -1.0000 -1.0000 2900361 1580621341.70 151.5276 59.9973 32.0000 1.9872 1.9878 418.0363 418.1977 0.0242 -1.0000 -1.0000 2900596 1580621341.80 151.5276 59.9973 32.0000 1.9878 1.9884 418.0457 418.2060 0.0241 -1.0000 -1.0000 2900658 1580621341.90 151.5276 59.9973 32.0000 1.9871 1.9878 418.0529 418.2134 0.0241 -1.0000 -1.0000 2900721 1580621342.00 151.5276 59.9973 32.0000 1.9882 1.9888 417.9262 418.0876 0.0242 -1.0000 -1.0000 2900799 1580621342.10 151.5276 59.9973 32.0000 1.9878 1.9885 417.8531 418.0139 0.0241 -1.0000 -1.0000 2900861 1580621342.20 151.5472 59.9973 32.0000 1.9882 1.9888 417.8077 417.9685 0.0242 -1.0000 -1.0000 2901096 1580621342.30 151.5756 59.9973 32.0000 1.9874 1.9880 417.9437 418.1050 0.0242 -1.0000 -1.0000 2901158 1580621342.40 151.5756 59.9973 32.0000 1.9872 1.9879 418.0949 418.2560 0.0242 -1.0000 -1.0000 2901221 1580621342.50 151.5756 59.9973 32.0000 1.9873 1.9879 418.0564 418.2167 0.0241 -1.0000 -1.0000 2901283 1580621342.60 151.5756 59.9973 32.0000 1.9875 1.9881 417.9789 418.1403 0.0242 -1.0000 -1.0000 2901361 1580621342.70 151.5756 59.9973 32.0000 1.9874 1.9881 417.9194 418.0806 0.0242 -1.0000 -1.0000 2901424 1580621342.80 151.5600 59.9973 32.0000 1.9878 1.9884 417.7897 417.9501 0.0242 -1.0000 -1.0000 2901846 1580621342.90 151.5600 59.9973 32.0000 1.9879 1.9886 417.8534 418.0158 0.0243 -1.0000 -1.0000 2901924 1580621343.00 151.5600 59.9973 32.0000 1.9868 1.9875 417.9965 418.1580 0.0243 -1.0000 -1.0000 2901986 1580621343.10 151.5600 59.9973 32.0000 1.9871 1.9878 418.0457 418.2069 0.0242 -1.0000 -1.0000 2902064 1580621343.20 151.5600 59.9973 32.0000 1.9881 1.9888 418.0074 418.1687 0.0242 -1.0000 -1.0000 2902127 1580621343.30 151.5472 59.9973 32.0000 1.9872 1.9878 417.9388 418.1004 0.0243 -1.0000 -1.0000 2902377 1580621343.40 151.5408 59.9973 32.0000 1.9881 1.9887 417.8068 417.9679 0.0242 -1.0000 -1.0000 2902455 1580621343.50 151.5408 59.9973 32.0000 1.9876 1.9883 417.8982 418.0593 0.0242 -1.0000 -1.0000 2902518 1580621343.60 151.5408 59.9973 32.0000 1.9879 1.9885 418.0014 418.1625 0.0242 -1.0000 -1.0000 2902580 1580621343.70 151.5408 59.9973 32.0000 1.9877 1.9883 418.0776 418.2393 0.0243 -1.0000 -1.0000 2902658 1580621343.80 151.5408 59.9973 32.0000 1.9872 1.9879 417.9702 418.1318 0.0241 -1.0000 -1.0000 2902721 1580621343.90 151.5278 59.9973 32.0000 1.9876 1.9883 417.8982 418.0594 0.0243 -1.0000 -1.0000 2902783 1580621344.00 151.5278 59.9973 32.0000 1.9882 1.9888 417.8375 417.9991 0.0243 -1.0000 -1.0000 2902861 1580621344.10 151.5278 59.9973 32.0000 1.9874 1.9880 417.8671 418.0285 0.0242 -1.0000 -1.0000 2902924 1580621344.20 151.5278 59.9973 32.0000 1.9871 1.9877 418.0462 418.2087 0.0244 -1.0000 -1.0000 2902986 1580621344.30 151.5278 59.9973 32.0000 1.9875 1.9882 418.0585 418.2209 0.0244 -1.0000 -1.0000 2903049 1580621344.40 151.5466 59.9973 32.0000 1.9875 1.9881 418.0045 418.1664 0.0243 -1.0000 -1.0000 2903111 1580621344.50 151.5466 59.9973 32.0000 1.9879 1.9885 417.8613 418.0226 0.0242 -1.0000 -1.0000 2903174 1580621344.60 151.5466 59.9973 32.0000 1.9889 1.9895 417.8754 418.0366 0.0243 -1.0000 -1.0000 2903252 1580621344.70 151.5466 59.9973 32.0000 1.9889 1.9895 417.7868 417.9483 0.0242 -1.0000 -1.0000 2903314 1580621344.80 151.5466 59.9973 32.0000 1.9884 1.9890 418.0124 418.1735 0.0242 -1.0000 -1.0000 2903377 1580621344.90 151.5318 59.9974 32.0000 1.9879 1.9885 418.0629 418.2239 0.0242 -1.0000 -1.0000 2903455 1580621345.00 151.4617 59.9976 32.0000 1.9886 1.9893 417.9091 418.0708 0.0243 -1.0000 -1.0000 2903518 1580621345.10 151.4617 59.9976 32.0000 1.9880 1.9886 417.8233 417.9843 0.0241 -1.0000 -1.0000 2903580 1580621345.20 151.4617 59.9976 32.0000 1.9877 1.9884 417.9203 418.0809 0.0242 -1.0000 -1.0000 2903643 1580621345.30 151.4617 59.9976 32.0000 1.9866 1.9873 418.0344 418.1967 0.0244 -1.0000 -1.0000 2903877 1580621345.40 151.4617 59.9976 32.0000 1.9871 1.9877 418.0496 418.2120 0.0244 -1.0000 -1.0000 2903955 1580621345.50 151.4800 59.9976 32.0000 1.9883 1.9889 418.0265 418.1884 0.0243 -1.0000 -1.0000 2904018 1580621345.60 151.4873 59.9976 32.0000 1.9878 1.9884 417.8984 418.0602 0.0243 -1.0000 -1.0000 2904080 1580621345.70 151.4873 59.9976 32.0000 1.9885 1.9892 417.8208 417.9813 0.0241 -1.0000 -1.0000 2904158 1580621345.80 151.4873 59.9976 32.0000 1.9883 1.9889 417.8672 418.0302 0.0244 -1.0000 -1.0000 2904221 1580621345.90 151.4873 59.9976 32.0000 1.9881 1.9888 417.9796 418.1413 0.0243 -1.0000 -1.0000 2904393 1580621346.00 151.4818 59.9976 32.0000 1.9873 1.9879 418.0325 418.1950 0.0244 -1.0000 -1.0000 2904455 1580621346.10 151.4267 59.9976 32.0000 1.9874 1.9880 418.0224 418.1841 0.0243 -1.0000 -1.0000 2904518 1580621346.20 151.4267 59.9976 32.0000 1.9876 1.9882 417.8517 418.0137 0.0244 -1.0000 -1.0000 2904580 1580621346.30 151.4267 59.9976 32.0000 1.9882 1.9888 417.7973 417.9586 0.0242 -1.0000 -1.0000 2904658 1580621346.40 151.4267 59.9976 32.0000 1.9874 1.9881 417.7848 417.9460 0.0243 -1.0000 -1.0000 2905127 1580621346.50 151.4267 59.9976 32.0000 1.9876 1.9882 417.9281 418.0903 0.0243 -1.0000 -1.0000 2905189 1580621346.60 151.4999 59.9976 32.0000 1.9875 1.9882 418.1335 418.2956 0.0243 -1.0000 -1.0000 2905252 1580621346.70 151.4999 59.9976 32.0000 1.9885 1.9892 418.0981 418.2599 0.0243 -1.0000 -1.0000 2905330 1580621346.80 151.4999 59.9976 32.0000 1.9874 1.9880 417.9992 418.1611 0.0244 -1.0000 -1.0000 2905377 1580621346.90 151.4999 59.9976 32.0000 1.9887 1.9894 417.9409 418.1033 0.0244 -1.0000 -1.0000 2905643 1580621347.00 151.4999 59.9976 32.0000 1.9879 1.9885 417.8419 418.0039 0.0243 -1.0000 -1.0000 2905705 1580621347.10 151.4585 59.9976 32.0000 1.9880 1.9886 417.9691 418.1306 0.0242 -1.0000 -1.0000 2905783 1580621347.20 151.4145 59.9976 32.0000 1.9870 1.9876 418.0512 418.2122 0.0242 -1.0000 -1.0000 2905846 1580621347.30 151.4145 59.9976 32.0000 1.9873 1.9880 418.0557 418.2176 0.0243 -1.0000 -1.0000 2905908 1580621347.40 151.4145 59.9976 32.0000 1.9882 1.9888 417.9715 418.1335 0.0243 -1.0000 -1.0000 2906143 1580621347.50 151.4145 59.9976 32.0000 1.9881 1.9887 417.7644 417.9258 0.0242 -1.0000 -1.0000 2906205 1580621347.60 151.4145 59.9976 32.0000 1.9890 1.9896 417.8722 418.0342 0.0244 -1.0000 -1.0000 2906268 1580621347.70 151.4924 59.9976 32.0000 1.9881 1.9888 417.9037 418.0656 0.0243 -1.0000 -1.0000 2906346 1580621347.80 151.4924 59.9976 32.0000 1.9872 1.9878 417.8825 418.0444 0.0243 -1.0000 -1.0000 2906408 1580621347.90 151.4924 59.9976 32.0000 1.9873 1.9879 417.9738 418.1360 0.0244 -1.0000 -1.0000 2907174 1580621348.00 151.4924 59.9976 32.0000 1.9879 1.9885 417.9967 418.1583 0.0243 -1.0000 -1.0000 2907236 1580621348.10 151.4924 59.9976 32.0000 1.9888 1.9894 417.9288 418.0900 0.0242 -1.0000 -1.0000 2907299 1580621348.20 151.4924 59.9976 32.0000 1.9886 1.9892 417.9243 418.0853 0.0242 -1.0000 -1.0000 2907361 1580621348.30 151.4903 59.9976 32.0000 1.9877 1.9883 418.0860 418.2481 0.0244 -1.0000 -1.0000 2907439 1580621348.40 151.4805 59.9976 32.0000 1.9877 1.9884 418.0422 418.2036 0.0243 -1.0000 -1.0000 2907502 1580621348.50 151.4805 59.9976 32.0000 1.9879 1.9885 417.9509 418.1134 0.0244 -1.0000 -1.0000 2907564 1580621348.60 151.4805 59.9976 32.0000 1.9886 1.9893 417.8383 418.0000 0.0242 -1.0000 -1.0000 2907643 1580621348.70 151.4805 59.9976 32.0000 1.9881 1.9887 417.8287 417.9904 0.0243 -1.0000 -1.0000 2907705 1580621348.80 151.4805 59.9976 32.0000 1.9880 1.9886 417.8817 418.0431 0.0242 -1.0000 -1.0000 2907768 1580621348.90 151.4278 59.9976 32.0000 1.9874 1.9881 418.0261 418.1879 0.0243 -1.0000 -1.0000 2907893 1580621349.00 151.4278 59.9976 32.0000 1.9878 1.9884 417.9877 418.1496 0.0243 -1.0000 -1.0000 2907955 1580621349.10 151.4278 59.9976 32.0000 1.9881 1.9888 417.8723 418.0341 0.0243 -1.0000 -1.0000 2908018 1580621349.20 151.4278 59.9976 32.0000 1.9884 1.9891 417.7674 417.9297 0.0244 -1.0000 -1.0000 2908080 1580621349.30 151.4278 59.9976 32.0000 1.9877 1.9883 417.8511 418.0133 0.0243 -1.0000 -1.0000 2908143 1580621349.40 151.4467 59.9976 32.0000 1.9877 1.9884 418.0809 418.2428 0.0243 -1.0000 -1.0000 2908221 1580621349.50 151.4674 59.9976 32.0000 1.9886 1.9892 418.0296 418.1919 0.0244 -1.0000 -1.0000 2908361 1580621349.60 151.4674 59.9976 32.0000 1.9884 1.9891 417.9532 418.1153 0.0243 -1.0000 -1.0000 2908424 1580621349.70 151.4674 59.9976 32.0000 1.9884 1.9891 417.8856 418.0470 0.0242 -1.0000 -1.0000 2908502 1580621349.80 151.4674 59.9976 32.0000 1.9880 1.9886 417.9604 418.1221 0.0243 -1.0000 -1.0000 2908564 1580621349.90 151.4674 59.9976 32.0000 1.9877 1.9883 418.0271 418.1888 0.0243 -1.0000 -1.0000 2908627 1580621350.00 151.4902 59.9979 32.0000 1.9869 1.9875 418.1346 418.2961 0.0242 -1.0000 -1.0000 2908955 1580621350.10 151.4902 59.9979 32.0000 1.9875 1.9881 417.9321 418.0934 0.0242 -1.0000 -1.0000 2909033 1580621350.20 151.4902 59.9979 32.0000 1.9884 1.9890 417.9262 418.0881 0.0243 -1.0000 -1.0000 2909096 1580621350.30 151.4902 59.9979 32.0000 1.9885 1.9892 417.8160 417.9777 0.0242 -1.0000 -1.0000 2909158 1580621350.40 151.4902 59.9979 32.0000 1.9884 1.9890 417.8247 417.9862 0.0243 -1.0000 -1.0000 2909221 1580621350.50 151.4972 59.9979 32.0000 1.9877 1.9883 418.0461 418.2086 0.0244 -1.0000 -1.0000 2909424 1580621350.60 151.4996 59.9979 32.0000 1.9874 1.9880 418.1000 418.2630 0.0245 -1.0000 -1.0000 2909486 1580621350.70 151.4996 59.9979 32.0000 1.9883 1.9889 417.9026 418.0646 0.0243 -1.0000 -1.0000 2909549 1580621350.80 151.4996 59.9979 32.0000 1.9879 1.9885 417.7946 417.9574 0.0244 -1.0000 -1.0000 2909611 1580621350.90 151.4996 59.9979 32.0000 1.9880 1.9887 417.9073 418.0689 0.0243 -1.0000 -1.0000 2909689 1580621351.00 151.4996 59.9979 32.0000 1.9879 1.9885 418.0757 418.2368 0.0241 -1.0000 -1.0000 2909861 1580621351.10 151.5023 59.9979 32.0000 1.9876 1.9882 418.1241 418.2848 0.0242 -1.0000 -1.0000 2909939 1580621351.20 151.5023 59.9979 32.0000 1.9874 1.9880 418.0375 418.1989 0.0242 -1.0000 -1.0000 2910002 1580621351.30 151.5023 59.9979 32.0000 1.9876 1.9882 417.8906 418.0519 0.0243 -1.0000 -1.0000 2910064 1580621351.40 151.5023 59.9979 32.0000 1.9885 1.9891 417.7302 417.8922 0.0242 -1.0000 -1.0000 2910143 1580621351.50 151.5023 59.9979 32.0000 1.9875 1.9881 417.7568 417.9176 0.0242 -1.0000 -1.0000 2910205 1580621351.60 151.5170 59.9979 32.0000 1.9878 1.9884 417.9778 418.1394 0.0243 -1.0000 -1.0000 2910268 1580621351.70 151.5171 59.9979 32.0000 1.9871 1.9878 418.1434 418.3055 0.0243 -1.0000 -1.0000 2910330 1580621351.80 151.5171 59.9979 32.0000 1.9868 1.9874 417.9420 418.1038 0.0243 -1.0000 -1.0000 2910393 1580621351.90 151.5171 59.9979 32.0000 1.9879 1.9885 417.9261 418.0882 0.0244 -1.0000 -1.0000 2910455 1580621352.00 151.5171 59.9979 32.0000 1.9878 1.9884 417.8441 418.0051 0.0242 -1.0000 -1.0000 2910908 1580621352.10 151.5376 59.9979 32.0000 1.9871 1.9877 417.9052 418.0666 0.0243 -1.0000 -1.0000 2910971 1580621352.20 151.5544 59.9979 32.0000 1.9874 1.9880 418.0048 418.1666 0.0243 -1.0000 -1.0000 2911033 1580621352.30 151.5544 59.9979 32.0000 1.9880 1.9886 418.1798 418.3423 0.0243 -1.0000 -1.0000 2911111 1580621352.40 151.5544 59.9979 32.0000 1.9880 1.9886 417.9852 418.1465 0.0243 -1.0000 -1.0000 2911174 1580621352.50 151.5544 59.9979 32.0000 1.9879 1.9885 417.8848 418.0459 0.0241 -1.0000 -1.0000 2911408 1580621352.60 151.5544 59.9979 32.0000 1.9881 1.9887 417.8504 418.0116 0.0242 -1.0000 -1.0000 2911471 1580621352.70 151.5551 59.9979 32.0000 1.9883 1.9889 417.9066 418.0680 0.0243 -1.0000 -1.0000 2911534 1580621352.80 151.5551 59.9979 32.0000 1.9867 1.9873 418.0560 418.2174 0.0242 -1.0000 -1.0000 2911596 1580621352.90 151.5551 59.9979 32.0000 1.9875 1.9881 418.0862 418.2469 0.0241 -1.0000 -1.0000 2911674 1580621353.00 151.5551 59.9979 32.0000 1.9884 1.9890 417.9029 418.0637 0.0242 -1.0000 -1.0000 2911908 1580621353.10 151.5551 59.9979 32.0000 1.9889 1.9896 417.8825 418.0450 0.0245 -1.0000 -1.0000 2911971 1580621353.20 151.6494 59.9979 32.0000 1.9886 1.9892 417.9221 418.0842 0.0244 -1.0000 -1.0000 2912033 1580621353.30 151.6507 59.9979 32.0000 1.9883 1.9890 418.0602 418.2228 0.0244 -1.0000 -1.0000 2912096 1580621353.40 151.6507 59.9979 32.0000 1.9877 1.9883 418.1026 418.2656 0.0245 -1.0000 -1.0000 2912174 1580621353.50 151.6507 59.9979 32.0000 1.9884 1.9891 418.1602 418.3230 0.0244 -1.0000 -1.0000 2912237 1580621353.60 151.6507 59.9979 32.0000 1.9882 1.9888 418.0522 418.2143 0.0243 -1.0000 -1.0000 2912361 1580621353.70 151.6507 59.9979 32.0000 1.9886 1.9892 418.0688 418.2313 0.0244 -1.0000 -1.0000 2912439 1580621353.80 151.6410 59.9979 32.0000 1.9896 1.9903 417.9364 418.0987 0.0243 -1.0000 -1.0000 2912502 1580621353.90 151.6410 59.9979 32.0000 1.9888 1.9895 417.9825 418.1445 0.0243 -1.0000 -1.0000 2912564 1580621354.00 151.6410 59.9979 32.0000 1.9888 1.9894 418.0886 418.2497 0.0242 -1.0000 -1.0000 2912643 1580621354.10 151.6410 59.9979 32.0000 1.9877 1.9883 418.1707 418.3338 0.0244 -1.0000 -1.0000 2912861 1580621354.20 151.6410 59.9979 32.0000 1.9884 1.9891 418.0075 418.1698 0.0243 -1.0000 -1.0000 2912924 1580621354.30 151.5723 59.9979 32.0000 1.9889 1.9895 417.9543 418.1160 0.0243 -1.0000 -1.0000 2913002 1580621354.40 151.5282 59.9979 32.0000 1.9886 1.9893 417.9540 418.1161 0.0243 -1.0000 -1.0000 2913064 1580621354.50 151.5282 59.9979 32.0000 1.9881 1.9888 418.0200 418.1828 0.0245 -1.0000 -1.0000 2913127 1580621354.60 151.5282 59.9979 32.0000 1.9873 1.9880 418.1128 418.2747 0.0242 -1.0000 -1.0000 2913424 1580621354.70 151.5282 59.9979 32.0000 1.9879 1.9885 418.1156 418.2771 0.0243 -1.0000 -1.0000 2913486 1580621354.80 151.5282 59.9979 32.0000 1.9878 1.9884 418.0917 418.2544 0.0244 -1.0000 -1.0000 2913549 1580621354.90 151.4184 59.9971 32.0000 1.9880 1.9886 418.0865 418.2483 0.0243 -1.0000 -1.0000 2913627 1580621355.00 151.4184 59.9971 32.0000 1.9879 1.9885 417.9104 418.0729 0.0244 -1.0000 -1.0000 2913689 1580621355.10 151.4184 59.9971 32.0000 1.9875 1.9881 417.9986 418.1612 0.0244 -1.0000 -1.0000 2914377 1580621355.20 151.4184 59.9971 32.0000 1.9872 1.9878 418.0595 418.2217 0.0244 -1.0000 -1.0000 2914439 1580621355.30 151.4184 59.9971 32.0000 1.9877 1.9883 418.0849 418.2474 0.0244 -1.0000 -1.0000 2914502 1580621355.40 151.4148 59.9971 32.0000 1.9882 1.9888 418.0114 418.1736 0.0244 -1.0000 -1.0000 2914580 1580621355.50 151.4115 59.9971 32.0000 1.9887 1.9894 417.8411 418.0042 0.0245 -1.0000 -1.0000 2914643 1580621355.60 151.4115 59.9971 32.0000 1.9878 1.9884 417.9460 418.1082 0.0243 -1.0000 -1.0000 2914705 1580621355.70 151.4115 59.9971 32.0000 1.9878 1.9884 417.9775 418.1383 0.0241 -1.0000 -1.0000 2914768 1580621355.80 151.4115 59.9971 32.0000 1.9871 1.9878 418.0745 418.2360 0.0242 -1.0000 -1.0000 2914830 1580621355.90 151.4115 59.9971 32.0000 1.9864 1.9871 418.1520 418.3141 0.0244 -1.0000 -1.0000 2914893 1580621356.00 151.4483 59.9971 32.0000 1.9874 1.9880 418.0886 418.2515 0.0244 -1.0000 -1.0000 2914971 1580621356.10 151.4483 59.9971 32.0000 1.9876 1.9882 417.8180 417.9798 0.0243 -1.0000 -1.0000 2915143 1580621356.20 151.4483 59.9971 32.0000 1.9878 1.9884 417.7576 417.9201 0.0244 -1.0000 -1.0000 2915205 1580621356.30 151.4483 59.9971 32.0000 1.9887 1.9893 417.9479 418.1099 0.0243 -1.0000 -1.0000 2915283 1580621356.40 151.4483 59.9971 32.0000 1.9876 1.9882 418.0928 418.2558 0.0244 -1.0000 -1.0000 2915346 1580621356.50 151.4222 59.9971 32.0000 1.9880 1.9886 418.1223 418.2850 0.0244 -1.0000 -1.0000 2915424 1580621356.60 151.4215 59.9971 32.0000 1.9872 1.9878 418.0526 418.2142 0.0242 -1.0000 -1.0000 2915674 1580621356.70 151.4215 59.9971 32.0000 1.9879 1.9885 417.9469 418.1087 0.0244 -1.0000 -1.0000 2915737 1580621356.80 151.4215 59.9971 32.0000 1.9875 1.9882 417.9085 418.0715 0.0245 -1.0000 -1.0000 2915799 1580621356.90 151.4215 59.9971 32.0000 1.9874 1.9881 417.8725 418.0349 0.0244 -1.0000 -1.0000 2915877 1580621357.00 151.4215 59.9971 32.0000 1.9879 1.9885 417.8987 418.0610 0.0244 -1.0000 -1.0000 2915939 1580621357.10 151.4453 59.9971 32.0000 1.9871 1.9877 418.0066 418.1688 0.0243 -1.0000 -1.0000 2916018 1580621357.20 151.4453 59.9971 32.0000 1.9875 1.9882 418.0790 418.2406 0.0242 -1.0000 -1.0000 2916080 1580621357.30 151.4453 59.9971 32.0000 1.9881 1.9887 417.8835 418.0449 0.0243 -1.0000 -1.0000 2916143 1580621357.40 151.4453 59.9971 32.0000 1.9884 1.9890 417.8601 418.0225 0.0244 -1.0000 -1.0000 2916205 1580621357.50 151.4453 59.9971 32.0000 1.9881 1.9888 417.8840 418.0473 0.0245 -1.0000 -1.0000 2916268 1580621357.60 151.4483 59.9971 32.0000 1.9876 1.9882 418.0622 418.2234 0.0242 -1.0000 -1.0000 2916330 1580621357.70 151.4483 59.9971 32.0000 1.9880 1.9887 418.0895 418.2509 0.0243 -1.0000 -1.0000 2916627 1580621357.80 151.4483 59.9971 32.0000 1.9883 1.9890 418.0395 418.2016 0.0244 -1.0000 -1.0000 2916689 1580621357.90 151.4483 59.9971 32.0000 1.9880 1.9886 418.0126 418.1755 0.0244 -1.0000 -1.0000 2916752 1580621358.00 151.4483 59.9971 32.0000 1.9883 1.9889 417.8346 417.9966 0.0244 -1.0000 -1.0000 2916814 1580621358.10 151.4483 59.9971 32.0000 1.9883 1.9889 417.9136 418.0753 0.0243 -1.0000 -1.0000 2916877 1580621358.20 151.4452 59.9971 32.0000 1.9883 1.9890 418.0070 418.1695 0.0244 -1.0000 -1.0000 2917361 1580621358.30 151.4452 59.9971 32.0000 1.9880 1.9887 418.0274 418.1899 0.0244 -1.0000 -1.0000 2917439 1580621358.40 151.4452 59.9971 32.0000 1.9878 1.9885 418.0167 418.1794 0.0244 -1.0000 -1.0000 2917502 1580621358.50 151.4452 59.9971 32.0000 1.9878 1.9885 417.9896 418.1521 0.0244 -1.0000 -1.0000 2917564 1580621358.60 151.4452 59.9971 32.0000 1.9886 1.9892 417.9375 418.0997 0.0244 -1.0000 -1.0000 2917658 1580621358.70 151.4062 59.9971 32.0000 1.9886 1.9892 418.0109 418.1735 0.0244 -1.0000 -1.0000 2917830 1580621358.80 151.4013 59.9971 32.0000 1.9867 1.9874 417.9568 418.1192 0.0244 -1.0000 -1.0000 2917893 1580621358.90 151.4013 59.9971 32.0000 1.9878 1.9884 417.9778 418.1400 0.0243 -1.0000 -1.0000 2917971 1580621359.00 151.4013 59.9971 32.0000 1.9876 1.9882 418.0429 418.2059 0.0244 -1.0000 -1.0000 2918034 1580621359.10 151.4013 59.9971 32.0000 1.9875 1.9882 418.0430 418.2055 0.0245 -1.0000 -1.0000 2918096 1580621359.20 151.4014 59.9971 32.0000 1.9887 1.9894 417.9049 418.0674 0.0243 -1.0000 -1.0000 2918174 1580621359.30 151.4059 59.9971 32.0000 1.9883 1.9890 417.9271 418.0898 0.0244 -1.0000 -1.0000 2918237 1580621359.40 151.4059 59.9971 32.0000 1.9877 1.9884 417.9182 418.0812 0.0245 -1.0000 -1.0000 2918299 1580621359.50 151.4059 59.9971 32.0000 1.9871 1.9877 418.0818 418.2449 0.0245 -1.0000 -1.0000 2918361 1580621359.60 151.4059 59.9971 32.0000 1.9879 1.9885 418.0267 418.1889 0.0244 -1.0000 -1.0000 2918424 1580621359.70 151.4059 59.9971 32.0000 1.9880 1.9887 417.9482 418.1116 0.0244 -1.0000 -1.0000 2918502 1580621359.80 151.4915 59.9970 32.0000 1.9884 1.9890 417.9476 418.1099 0.0244 -1.0000 -1.0000 2918564 1580621359.90 151.4915 59.9970 32.0000 1.9877 1.9883 417.9615 418.1231 0.0243 -1.0000 -1.0000 2918627 1580621360.00 151.4915 59.9970 32.0000 1.9871 1.9878 418.0304 418.1937 0.0245 -1.0000 -1.0000 2918721 1580621360.10 151.4915 59.9970 32.0000 1.9870 1.9876 418.0546 418.2173 0.0244 -1.0000 -1.0000 2918783 1580621360.20 151.4915 59.9970 32.0000 1.9870 1.9877 418.1258 418.2893 0.0245 -1.0000 -1.0000 2919174 1580621360.30 151.4915 59.9970 32.0000 1.9873 1.9879 418.1314 418.2944 0.0245 -1.0000 -1.0000 2919236 1580621360.40 151.4524 59.9970 32.0000 1.9875 1.9881 418.0106 418.1726 0.0244 -1.0000 -1.0000 2919299 1580621360.50 151.4524 59.9970 32.0000 1.9874 1.9880 417.9147 418.0782 0.0245 -1.0000 -1.0000 2919377 1580621360.60 151.4524 59.9970 32.0000 1.9880 1.9887 418.0068 418.1695 0.0244 -1.0000 -1.0000 2919440 1580621360.70 151.4524 59.9970 32.0000 1.9876 1.9882 418.1042 418.2668 0.0244 -1.0000 -1.0000 2919689 1580621360.80 151.4524 59.9970 32.0000 1.9883 1.9890 418.1406 418.3043 0.0245 -1.0000 -1.0000 2919752 1580621360.90 151.3992 59.9970 32.0000 1.9885 1.9892 418.0909 418.2535 0.0244 -1.0000 -1.0000 2919830 1580621361.00 151.3992 59.9970 32.0000 1.9881 1.9887 417.9158 418.0788 0.0245 -1.0000 -1.0000 2919893 1580621361.10 151.3992 59.9970 32.0000 1.9882 1.9888 417.8242 417.9865 0.0244 -1.0000 -1.0000 2919971 1580621361.20 151.3992 59.9970 32.0000 1.9879 1.9885 417.8159 417.9791 0.0245 -1.0000 -1.0000 2920034 1580621361.30 151.3992 59.9970 32.0000 1.9876 1.9882 417.9795 418.1424 0.0244 -1.0000 -1.0000 2920096 1580621361.40 151.4016 59.9970 32.0000 1.9865 1.9872 418.1851 418.3483 0.0245 -1.0000 -1.0000 2920174 1580621361.50 151.4094 59.9970 32.0000 1.9876 1.9883 418.1568 418.3194 0.0243 -1.0000 -1.0000 2920236 1580621361.60 151.4094 59.9970 32.0000 1.9879 1.9886 418.0428 418.2054 0.0244 -1.0000 -1.0000 2920299 1580621361.70 151.4094 59.9970 32.0000 1.9880 1.9887 417.8875 418.0498 0.0243 -1.0000 -1.0000 2920924 1580621361.80 151.4094 59.9970 32.0000 1.9876 1.9882 417.9715 418.1337 0.0244 -1.0000 -1.0000 2920986 1580621361.90 151.4094 59.9970 32.0000 1.9881 1.9888 418.1330 418.2952 0.0243 -1.0000 -1.0000 2921049 1580621362.00 151.5009 59.9970 32.0000 1.9878 1.9884 418.0819 418.2445 0.0244 -1.0000 -1.0000 2921127 1580621362.10 151.5009 59.9970 32.0000 1.9874 1.9881 418.0793 418.2427 0.0246 -1.0000 -1.0000 2921189 1580621362.20 151.5009 59.9970 32.0000 1.9880 1.9886 418.0735 418.2366 0.0245 -1.0000 -1.0000 2921252 1580621362.30 151.5009 59.9970 32.0000 1.9883 1.9890 418.0193 418.1821 0.0244 -1.0000 -1.0000 2921330 1580621362.40 151.5009 59.9970 32.0000 1.9889 1.9896 417.8829 418.0469 0.0247 -1.0000 -1.0000 2921393 1580621362.50 151.4656 59.9970 32.0000 1.9885 1.9892 417.9358 418.0991 0.0245 -1.0000 -1.0000 2921455 1580621362.60 151.4347 59.9970 32.0000 1.9881 1.9888 418.0246 418.1873 0.0244 -1.0000 -1.0000 2921518 1580621362.70 151.4347 59.9970 32.0000 1.9878 1.9885 418.0507 418.2142 0.0246 -1.0000 -1.0000 2921580 1580621362.80 151.4347 59.9970 32.0000 1.9877 1.9883 418.0455 418.2098 0.0246 -1.0000 -1.0000 2921658 1580621362.90 151.4347 59.9970 32.0000 1.9875 1.9881 417.9434 418.1065 0.0245 -1.0000 -1.0000 2921721 1580621363.00 151.4347 59.9970 32.0000 1.9887 1.9893 417.8592 418.0226 0.0245 -1.0000 -1.0000 2921783 1580621363.10 151.4244 59.9970 32.0000 1.9879 1.9886 417.9351 418.0976 0.0244 -1.0000 -1.0000 2921861 1580621363.20 151.4244 59.9970 32.0000 1.9870 1.9877 418.0546 418.2170 0.0244 -1.0000 -1.0000 2921924 1580621363.30 151.4244 59.9970 32.0000 1.9872 1.9878 418.1687 418.3315 0.0245 -1.0000 -1.0000 2922158 1580621363.40 151.4244 59.9970 32.0000 1.9871 1.9878 418.0149 418.1789 0.0245 -1.0000 -1.0000 2922221 1580621363.50 151.4244 59.9970 32.0000 1.9883 1.9890 417.9570 418.1198 0.0245 -1.0000 -1.0000 2922283 1580621363.60 151.4206 59.9970 32.0000 1.9882 1.9889 417.8421 418.0051 0.0245 -1.0000 -1.0000 2922346 1580621363.70 151.4206 59.9970 32.0000 1.9876 1.9882 417.8396 418.0028 0.0244 -1.0000 -1.0000 2922424 1580621363.80 151.4206 59.9970 32.0000 1.9882 1.9889 417.9410 418.1034 0.0244 -1.0000 -1.0000 2922908 1580621363.90 151.4206 59.9970 32.0000 1.9875 1.9881 418.0353 418.1970 0.0243 -1.0000 -1.0000 2922971 1580621364.00 151.4206 59.9970 32.0000 1.9884 1.9890 417.9492 418.1130 0.0246 -1.0000 -1.0000 2923049 1580621364.10 151.4206 59.9970 32.0000 1.9882 1.9888 417.8391 418.0019 0.0245 -1.0000 -1.0000 2923111 1580621364.20 151.4235 59.9970 32.0000 1.9879 1.9885 417.9306 418.0937 0.0245 -1.0000 -1.0000 2923174 1580621364.30 151.4678 59.9970 32.0000 1.9875 1.9881 418.0151 418.1767 0.0243 -1.0000 -1.0000 2923455 1580621364.40 151.4678 59.9970 32.0000 1.9875 1.9881 418.0449 418.2077 0.0244 -1.0000 -1.0000 2923518 1580621364.50 151.4678 59.9970 32.0000 1.9866 1.9873 418.0823 418.2439 0.0243 -1.0000 -1.0000 2923580 1580621364.60 151.4678 59.9970 32.0000 1.9876 1.9882 418.1289 418.2912 0.0244 -1.0000 -1.0000 2923658 1580621364.70 151.4678 59.9970 32.0000 1.9879 1.9885 417.8819 418.0444 0.0244 -1.0000 -1.0000 2923721 1580621364.80 151.4745 59.9971 32.0000 1.9885 1.9891 417.8474 418.0102 0.0245 -1.0000 -1.0000 2923908 1580621364.90 151.4745 59.9971 32.0000 1.9876 1.9882 417.7409 417.9041 0.0245 -1.0000 -1.0000 2923986 1580621365.00 151.4745 59.9971 32.0000 1.9871 1.9877 417.9590 418.1227 0.0246 -1.0000 -1.0000 2924049 1580621365.10 151.4745 59.9971 32.0000 1.9868 1.9874 418.1305 418.2943 0.0246 -1.0000 -1.0000 2924111 1580621365.20 151.4745 59.9971 32.0000 1.9881 1.9887 418.0827 418.2461 0.0245 -1.0000 -1.0000 2924174 1580621365.30 151.4766 59.9971 32.0000 1.9887 1.9893 417.9286 418.0923 0.0246 -1.0000 -1.0000 2924237 1580621365.40 151.5380 59.9971 32.0000 1.9880 1.9886 417.8989 418.0607 0.0242 -1.0000 -1.0000 2924314 1580621365.50 151.5380 59.9971 32.0000 1.9877 1.9883 417.9632 418.1256 0.0244 -1.0000 -1.0000 2924377 1580621365.60 151.5380 59.9971 32.0000 1.9876 1.9882 418.1048 418.2676 0.0245 -1.0000 -1.0000 2924440 1580621365.70 151.5380 59.9971 32.0000 1.9869 1.9876 418.0977 418.2604 0.0244 -1.0000 -1.0000 2924518 1580621365.80 151.5380 59.9971 32.0000 1.9881 1.9887 418.0562 418.2196 0.0244 -1.0000 -1.0000 2924580 1580621365.90 151.5170 59.9971 32.0000 1.9869 1.9875 417.9882 418.1510 0.0245 -1.0000 -1.0000 2924674 1580621366.00 151.5170 59.9971 32.0000 1.9885 1.9892 417.9266 418.0897 0.0245 -1.0000 -1.0000 2924752 1580621366.10 151.5170 59.9971 32.0000 1.9878 1.9885 417.8925 418.0559 0.0245 -1.0000 -1.0000 2924814 1580621366.20 151.5170 59.9971 32.0000 1.9876 1.9882 418.0687 418.2318 0.0245 -1.0000 -1.0000 2924877 1580621366.30 151.5170 59.9971 32.0000 1.9880 1.9887 418.1953 418.3579 0.0244 -1.0000 -1.0000 2924940 1580621366.40 151.5170 59.9971 32.0000 1.9871 1.9878 418.1391 418.3026 0.0244 -1.0000 -1.0000 2925377 1580621366.50 151.5710 59.9971 32.0000 1.9887 1.9893 417.9171 418.0794 0.0244 -1.0000 -1.0000 2925439 1580621366.60 151.5710 59.9971 32.0000 1.9888 1.9894 417.8677 418.0313 0.0245 -1.0000 -1.0000 2925518 1580621366.70 151.5710 59.9971 32.0000 1.9887 1.9893 417.9164 418.0796 0.0246 -1.0000 -1.0000 2925580 1580621366.80 151.5710 59.9971 32.0000 1.9876 1.9882 417.9918 418.1561 0.0247 -1.0000 -1.0000 2925674 1580621366.90 151.5710 59.9971 32.0000 1.9870 1.9876 418.1569 418.3214 0.0246 -1.0000 -1.0000 2925908 1580621367.00 151.5695 59.9971 32.0000 1.9872 1.9879 418.2124 418.3752 0.0244 -1.0000 -1.0000 2925971 1580621367.10 151.5228 59.9971 32.0000 1.9875 1.9882 418.1011 418.2628 0.0243 -1.0000 -1.0000 2926049 1580621367.20 151.5228 59.9971 32.0000 1.9871 1.9877 418.0470 418.2104 0.0245 -1.0000 -1.0000 2926111 1580621367.30 151.5228 59.9971 32.0000 1.9871 1.9878 417.9754 418.1384 0.0245 -1.0000 -1.0000 2926174 1580621367.40 151.5228 59.9971 32.0000 1.9876 1.9883 418.0198 418.1836 0.0246 -1.0000 -1.0000 2926361 1580621367.50 151.5228 59.9971 32.0000 1.9878 1.9884 418.1251 418.2874 0.0244 -1.0000 -1.0000 2926424 1580621367.60 151.5183 59.9971 32.0000 1.9880 1.9886 418.1777 418.3409 0.0245 -1.0000 -1.0000 2926486 1580621367.70 151.5171 59.9971 32.0000 1.9873 1.9879 418.0205 418.1844 0.0246 -1.0000 -1.0000 2926564 1580621367.80 151.5171 59.9971 32.0000 1.9879 1.9886 418.0157 418.1791 0.0245 -1.0000 -1.0000 2926627 1580621367.90 151.5171 59.9971 32.0000 1.9887 1.9894 417.9188 418.0820 0.0245 -1.0000 -1.0000 2927080 1580621368.00 151.5171 59.9971 32.0000 1.9881 1.9887 418.0239 418.1878 0.0246 -1.0000 -1.0000 2927143 1580621368.10 151.5171 59.9971 32.0000 1.9872 1.9879 418.0563 418.2189 0.0244 -1.0000 -1.0000 2927205 1580621368.20 151.5044 59.9971 32.0000 1.9880 1.9886 418.1478 418.3107 0.0245 -1.0000 -1.0000 2927268 1580621368.30 151.5044 59.9971 32.0000 1.9875 1.9882 418.1128 418.2753 0.0244 -1.0000 -1.0000 2927346 1580621368.40 151.5044 59.9971 32.0000 1.9879 1.9885 417.9544 418.1178 0.0244 -1.0000 -1.0000 2927596 1580621368.50 151.5044 59.9971 32.0000 1.9882 1.9888 417.9483 418.1101 0.0243 -1.0000 -1.0000 2927658 1580621368.60 151.5044 59.9971 32.0000 1.9880 1.9887 417.8592 418.0224 0.0245 -1.0000 -1.0000 2927736 1580621368.70 151.5044 59.9971 32.0000 1.9880 1.9887 418.0340 418.1969 0.0244 -1.0000 -1.0000 2927799 1580621368.80 151.5190 59.9971 32.0000 1.9874 1.9881 418.1659 418.3283 0.0244 -1.0000 -1.0000 2927861 1580621368.90 151.5311 59.9971 32.0000 1.9866 1.9872 418.1876 418.3504 0.0244 -1.0000 -1.0000 2927940 1580621369.00 151.5311 59.9971 32.0000 1.9871 1.9877 418.2001 418.3623 0.0243 -1.0000 -1.0000 2928002 1580621369.10 151.5311 59.9971 32.0000 1.9871 1.9878 418.0574 418.2211 0.0246 -1.0000 -1.0000 2928080 1580621369.20 151.5311 59.9971 32.0000 1.9883 1.9889 417.9441 418.1069 0.0245 -1.0000 -1.0000 2928143 1580621369.30 151.5627 59.9971 32.0000 1.9885 1.9892 417.9043 418.0670 0.0244 -1.0000 -1.0000 2928205 1580621369.40 151.5706 59.9971 32.0000 1.9880 1.9886 417.8937 418.0569 0.0244 -1.0000 -1.0000 2928268 1580621369.50 151.5706 59.9971 32.0000 1.9875 1.9881 418.1191 418.2808 0.0243 -1.0000 -1.0000 2928518 1580621369.60 151.5706 59.9971 32.0000 1.9876 1.9882 418.0620 418.2251 0.0245 -1.0000 -1.0000 2928580 1580621369.70 151.5706 59.9971 32.0000 1.9884 1.9891 418.0661 418.2296 0.0246 -1.0000 -1.0000 2928658 1580621369.80 151.5706 59.9971 32.0000 1.9883 1.9889 417.8642 418.0273 0.0245 -1.0000 -1.0000 2928721 1580621369.90 151.5494 59.9970 32.0000 1.9870 1.9876 417.9571 418.1203 0.0246 -1.0000 -1.0000 2928783 1580621370.00 151.5473 59.9970 32.0000 1.9870 1.9877 418.0916 418.2550 0.0245 -1.0000 -1.0000 2928846 1580621370.10 151.5473 59.9970 32.0000 1.9873 1.9879 418.0859 418.2495 0.0246 -1.0000 -1.0000 2928908 1580621370.20 151.5473 59.9970 32.0000 1.9875 1.9882 418.1024 418.2663 0.0246 -1.0000 -1.0000 2928971 1580621370.30 151.5473 59.9970 32.0000 1.9882 1.9889 417.9377 418.1016 0.0246 -1.0000 -1.0000 2929049 1580621370.40 151.5473 59.9970 32.0000 1.9887 1.9894 417.9923 418.1553 0.0245 -1.0000 -1.0000 2929111 1580621370.50 151.5473 59.9970 32.0000 1.9891 1.9897 417.8967 418.0598 0.0245 -1.0000 -1.0000 2929393 1580621370.60 151.5647 59.9970 32.0000 1.9885 1.9891 417.9657 418.1290 0.0245 -1.0000 -1.0000 2929471 1580621370.70 151.5647 59.9970 32.0000 1.9880 1.9886 418.1406 418.3032 0.0244 -1.0000 -1.0000 2929534 1580621370.80 151.5647 59.9970 32.0000 1.9874 1.9880 418.1489 418.3118 0.0244 -1.0000 -1.0000 2929596 1580621370.90 151.5647 59.9970 32.0000 1.9877 1.9883 417.9865 418.1490 0.0244 -1.0000 -1.0000 2929674 1580621371.00 151.5647 59.9970 32.0000 1.9885 1.9891 417.8826 418.0448 0.0244 -1.0000 -1.0000 2930330 1580621371.10 151.5647 59.9970 32.0000 1.9878 1.9884 417.8815 418.0443 0.0245 -1.0000 -1.0000 2930408 1580621371.20 151.5599 59.9970 32.0000 1.9877 1.9883 417.8910 418.0536 0.0244 -1.0000 -1.0000 2930471 1580621371.30 151.5599 59.9970 32.0000 1.9874 1.9880 417.9621 418.1248 0.0244 -1.0000 -1.0000 2930533 1580621371.40 151.5599 59.9970 32.0000 1.9870 1.9876 418.0408 418.2034 0.0244 -1.0000 -1.0000 2930611 1580621371.50 151.5599 59.9970 32.0000 1.9871 1.9877 418.0757 418.2392 0.0245 -1.0000 -1.0000 2930674 1580621371.60 151.5599 59.9970 32.0000 1.9884 1.9890 418.0000 418.1623 0.0244 -1.0000 -1.0000 2930736 1580621371.70 151.5599 59.9970 32.0000 1.9879 1.9886 417.9437 418.1069 0.0245 -1.0000 -1.0000 2930799 1580621371.80 151.5038 59.9970 32.0000 1.9874 1.9880 417.9563 418.1188 0.0244 -1.0000 -1.0000 2930861 1580621371.90 151.5038 59.9970 32.0000 1.9868 1.9875 418.0770 418.2399 0.0245 -1.0000 -1.0000 2930924 1580621372.00 151.5038 59.9970 32.0000 1.9872 1.9879 418.0659 418.2288 0.0244 -1.0000 -1.0000 2931518 1580621372.10 151.5038 59.9970 32.0000 1.9873 1.9879 417.9518 418.1153 0.0246 -1.0000 -1.0000 2931580 1580621372.20 151.5038 59.9970 32.0000 1.9878 1.9884 417.8177 417.9799 0.0244 -1.0000 -1.0000 2931643 1580621372.30 151.5133 59.9970 32.0000 1.9889 1.9895 417.9082 418.0704 0.0244 -1.0000 -1.0000 2931721 1580621372.40 151.5432 59.9970 32.0000 1.9879 1.9886 417.9753 418.1375 0.0244 -1.0000 -1.0000 2931783 1580621372.50 151.5432 59.9970 32.0000 1.9877 1.9883 418.0653 418.2278 0.0244 -1.0000 -1.0000 2931846 1580621372.60 151.5432 59.9970 32.0000 1.9875 1.9882 418.1281 418.2914 0.0245 -1.0000 -1.0000 2931924 1580621372.70 151.5432 59.9970 32.0000 1.9877 1.9884 418.1243 418.2864 0.0244 -1.0000 -1.0000 2931986 1580621372.80 151.5432 59.9970 32.0000 1.9876 1.9882 418.0059 418.1712 0.0247 -1.0000 -1.0000 2932049 1580621372.90 151.5432 59.9970 32.0000 1.9879 1.9885 417.9364 418.1000 0.0245 -1.0000 -1.0000 2932111 1580621373.00 151.5715 59.9970 32.0000 1.9872 1.9879 418.0862 418.2491 0.0244 -1.0000 -1.0000 2932205 1580621373.10 151.5715 59.9970 32.0000 1.9870 1.9876 418.1551 418.3182 0.0244 -1.0000 -1.0000 2932752 1580621373.20 151.5715 59.9970 32.0000 1.9879 1.9886 418.1076 418.2697 0.0243 -1.0000 -1.0000 2932815 1580621373.30 151.5715 59.9970 32.0000 1.9882 1.9888 418.0093 418.1718 0.0244 -1.0000 -1.0000 2932877 1580621373.40 151.5715 59.9970 32.0000 1.9884 1.9890 417.8411 418.0029 0.0244 -1.0000 -1.0000 2932955 1580621373.50 151.5715 59.9970 32.0000 1.9879 1.9886 417.8594 418.0232 0.0246 -1.0000 -1.0000 2933033 1580621373.60 151.5560 59.9970 32.0000 1.9878 1.9885 418.0849 418.2478 0.0244 -1.0000 -1.0000 2933096 1580621373.70 151.5560 59.9970 32.0000 1.9877 1.9883 418.0993 418.2620 0.0245 -1.0000 -1.0000 2933174 1580621373.80 151.5560 59.9970 32.0000 1.9876 1.9883 418.1668 418.3293 0.0243 -1.0000 -1.0000 2933236 1580621373.90 151.5560 59.9970 32.0000 1.9876 1.9882 418.0853 418.2479 0.0244 -1.0000 -1.0000 2933299 1580621374.00 151.5560 59.9970 32.0000 1.9885 1.9891 417.8572 418.0186 0.0242 -1.0000 -1.0000 2933361 1580621374.10 151.5560 59.9970 32.0000 1.9876 1.9883 417.9399 418.1024 0.0245 -1.0000 -1.0000 2933424 1580621374.20 151.5560 59.9970 32.0000 1.9883 1.9889 418.0096 418.1714 0.0242 -1.0000 -1.0000 2933486 1580621374.30 151.5560 59.9970 32.0000 1.9880 1.9886 418.0803 418.2419 0.0243 -1.0000 -1.0000 2933564 1580621374.40 151.5560 59.9970 32.0000 1.9880 1.9886 418.1122 418.2740 0.0242 -1.0000 -1.0000 2933627 1580621374.50 151.5560 59.9970 32.0000 1.9886 1.9892 418.1094 418.2724 0.0245 -1.0000 -1.0000 2933689 1580621374.60 151.5495 59.9976 32.0000 1.9886 1.9893 417.9644 418.1267 0.0244 -1.0000 -1.0000 2933768 1580621374.70 151.5448 59.9981 32.0000 1.9882 1.9889 417.8691 418.0329 0.0246 -1.0000 -1.0000 2933830 1580621374.80 151.5448 59.9981 32.0000 1.9879 1.9885 417.9968 418.1592 0.0244 -1.0000 -1.0000 2933893 1580621374.90 151.5448 59.9981 32.0000 1.9873 1.9879 418.0916 418.2550 0.0244 -1.0000 -1.0000 2933955 1580621375.00 151.5448 59.9981 32.0000 1.9878 1.9884 418.1175 418.2803 0.0245 -1.0000 -1.0000 2934018 1580621375.10 151.5448 59.9981 32.0000 1.9879 1.9886 417.9581 418.1204 0.0243 -1.0000 -1.0000 2934096 1580621375.20 151.5257 59.9981 32.0000 1.9878 1.9884 417.8671 418.0293 0.0244 -1.0000 -1.0000 2934346 1580621375.30 151.5257 59.9981 32.0000 1.9873 1.9880 417.8741 418.0367 0.0244 -1.0000 -1.0000 2934408 1580621375.40 151.5257 59.9981 32.0000 1.9875 1.9882 418.0956 418.2585 0.0244 -1.0000 -1.0000 2934486 1580621375.50 151.5257 59.9981 32.0000 1.9877 1.9883 418.1644 418.3271 0.0244 -1.0000 -1.0000 2934549 1580621375.60 151.5257 59.9981 32.0000 1.9868 1.9874 418.0965 418.2590 0.0244 -1.0000 -1.0000 2934611 1580621375.70 151.5257 59.9981 32.0000 1.9879 1.9885 417.9803 418.1429 0.0244 -1.0000 -1.0000 2934674 1580621375.80 151.5083 59.9981 32.0000 1.9888 1.9895 417.9332 418.0968 0.0246 -1.0000 -1.0000 2934736 1580621375.90 151.5083 59.9981 32.0000 1.9877 1.9883 418.0508 418.2138 0.0244 -1.0000 -1.0000 2934799 1580621376.00 151.5083 59.9981 32.0000 1.9872 1.9879 418.0748 418.2383 0.0245 -1.0000 -1.0000 2934877 1580621376.10 151.5083 59.9981 32.0000 1.9869 1.9875 418.1853 418.3483 0.0245 -1.0000 -1.0000 2934940 1580621376.20 151.5083 59.9981 32.0000 1.9877 1.9883 418.0848 418.2474 0.0244 -1.0000 -1.0000 2935002 1580621376.30 151.5090 59.9981 32.0000 1.9876 1.9882 417.8851 418.0480 0.0245 -1.0000 -1.0000 2935080 1580621376.40 151.5181 59.9981 32.0000 1.9875 1.9882 417.8730 418.0361 0.0245 -1.0000 -1.0000 2935143 1580621376.50 151.5181 59.9981 32.0000 1.9864 1.9870 418.0050 418.1680 0.0245 -1.0000 -1.0000 2935205 1580621376.60 151.5181 59.9981 32.0000 1.9870 1.9876 418.0955 418.2582 0.0244 -1.0000 -1.0000 2935268 1580621376.70 151.5181 59.9981 32.0000 1.9874 1.9881 418.1331 418.2952 0.0244 -1.0000 -1.0000 2935455 1580621376.80 151.5181 59.9981 32.0000 1.9872 1.9879 418.0612 418.2236 0.0244 -1.0000 -1.0000 2935518 1580621376.90 151.5181 59.9981 32.0000 1.9870 1.9876 417.9386 418.1014 0.0244 -1.0000 -1.0000 2935580 1580621377.00 151.5282 59.9981 32.0000 1.9870 1.9876 417.7293 417.8913 0.0244 -1.0000 -1.0000 2935643 1580621377.10 151.5289 59.9981 32.0000 1.9871 1.9877 417.9255 418.0887 0.0245 -1.0000 -1.0000 2935721 1580621377.20 151.5289 59.9981 32.0000 1.9878 1.9884 417.9931 418.1551 0.0243 -1.0000 -1.0000 2936127 1580621377.30 151.5289 59.9981 32.0000 1.9873 1.9879 418.1052 418.2671 0.0243 -1.0000 -1.0000 2936189 1580621377.40 151.5289 59.9981 32.0000 1.9875 1.9881 418.0213 418.1831 0.0243 -1.0000 -1.0000 2936268 1580621377.50 151.5262 59.9981 32.0000 1.9873 1.9879 417.8958 418.0581 0.0244 -1.0000 -1.0000 2936330 1580621377.60 151.4753 59.9981 32.0000 1.9875 1.9881 417.8250 417.9877 0.0245 -1.0000 -1.0000 2936393 1580621377.70 151.4753 59.9981 32.0000 1.9871 1.9877 418.0262 418.1885 0.0243 -1.0000 -1.0000 2936471 1580621377.80 151.4753 59.9981 32.0000 1.9865 1.9871 418.1666 418.3294 0.0245 -1.0000 -1.0000 2936533 1580621377.90 151.4753 59.9981 32.0000 1.9863 1.9870 418.1145 418.2777 0.0244 -1.0000 -1.0000 2936596 1580621378.00 151.4753 59.9981 32.0000 1.9877 1.9883 418.1051 418.2672 0.0244 -1.0000 -1.0000 2936658 1580621378.10 151.4457 59.9981 32.0000 1.9883 1.9890 417.9415 418.1041 0.0244 -1.0000 -1.0000 2936721 1580621378.20 151.4457 59.9981 32.0000 1.9883 1.9889 417.8744 418.0368 0.0243 -1.0000 -1.0000 2937408 1580621378.30 151.4457 59.9981 32.0000 1.9880 1.9886 417.9524 418.1155 0.0245 -1.0000 -1.0000 2937486 1580621378.40 151.4457 59.9981 32.0000 1.9887 1.9893 417.9561 418.1185 0.0244 -1.0000 -1.0000 2937549 1580621378.50 151.4457 59.9981 32.0000 1.9876 1.9882 418.0800 418.2424 0.0244 -1.0000 -1.0000 2937611 1580621378.60 151.4221 59.9981 32.0000 1.9877 1.9883 418.0343 418.1970 0.0244 -1.0000 -1.0000 2937689 1580621378.70 151.4174 59.9981 32.0000 1.9878 1.9884 418.0642 418.2265 0.0244 -1.0000 -1.0000 2937877 1580621378.80 151.4174 59.9981 32.0000 1.9880 1.9887 417.9720 418.1343 0.0244 -1.0000 -1.0000 2937940 1580621378.90 151.4174 59.9981 32.0000 1.9870 1.9876 418.0301 418.1924 0.0244 -1.0000 -1.0000 2938018 1580621379.00 151.4174 59.9981 32.0000 1.9872 1.9878 418.1533 418.3150 0.0243 -1.0000 -1.0000 2938080 1580621379.10 151.4174 59.9981 32.0000 1.9873 1.9879 418.1777 418.3398 0.0243 -1.0000 -1.0000 2938158 1580621379.20 151.4162 59.9981 32.0000 1.9880 1.9886 418.0543 418.2166 0.0244 -1.0000 -1.0000 2938221 1580621379.30 151.4162 59.9981 32.0000 1.9881 1.9888 417.9111 418.0733 0.0243 -1.0000 -1.0000 2938283 1580621379.40 151.4162 59.9981 32.0000 1.9879 1.9885 417.9577 418.1202 0.0245 -1.0000 -1.0000 2938361 1580621379.50 151.4162 59.9981 32.0000 1.9883 1.9889 417.9307 418.0932 0.0244 -1.0000 -1.0000 2938424 1580621379.60 151.4162 59.9981 32.0000 1.9870 1.9877 418.2209 418.3827 0.0243 -1.0000 -1.0000 2938486 1580621379.70 151.4193 59.9973 32.0000 1.9872 1.9878 418.0969 418.2590 0.0244 -1.0000 -1.0000 2938549 1580621379.80 151.4193 59.9973 32.0000 1.9880 1.9887 418.0473 418.2104 0.0245 -1.0000 -1.0000 2938611 1580621379.90 151.4193 59.9973 32.0000 1.9888 1.9895 417.9531 418.1153 0.0244 -1.0000 -1.0000 2938674 1580621380.00 151.4193 59.9973 32.0000 1.9880 1.9886 417.9444 418.1070 0.0244 -1.0000 -1.0000 2938752 1580621380.10 151.4193 59.9973 32.0000 1.9875 1.9882 418.0708 418.2337 0.0244 -1.0000 -1.0000 2938815 1580621380.20 151.4193 59.9973 32.0000 1.9875 1.9881 418.0662 418.2275 0.0243 -1.0000 -1.0000 2938877 1580621380.30 151.4217 59.9973 32.0000 1.9875 1.9881 418.1232 418.2864 0.0246 -1.0000 -1.0000 2939111 1580621380.40 151.4615 59.9973 32.0000 1.9880 1.9886 418.0032 418.1658 0.0243 -1.0000 -1.0000 2939174 1580621380.50 151.4615 59.9973 32.0000 1.9885 1.9891 417.9892 418.1520 0.0245 -1.0000 -1.0000 2939236 1580621380.60 151.4615 59.9973 32.0000 1.9887 1.9894 417.9858 418.1485 0.0243 -1.0000 -1.0000 2939315 1580621380.70 151.4615 59.9973 32.0000 1.9882 1.9889 418.0975 418.2593 0.0243 -1.0000 -1.0000 2939377 1580621380.80 151.4615 59.9973 32.0000 1.9880 1.9886 418.1207 418.2818 0.0242 -1.0000 -1.0000 2939455 1580621380.90 151.4615 59.9973 32.0000 1.9878 1.9885 417.9818 418.1443 0.0244 -1.0000 -1.0000 2939534 1580621381.00 151.4451 59.9973 32.0000 1.9877 1.9884 417.9385 418.1003 0.0242 -1.0000 -1.0000 2939596 1580621381.10 151.4446 59.9973 32.0000 1.9874 1.9880 417.9637 418.1245 0.0242 -1.0000 -1.0000 2939674 1580621381.20 151.4446 59.9973 32.0000 1.9878 1.9884 418.0799 418.2420 0.0244 -1.0000 -1.0000 2939721 1580621381.30 151.4446 59.9973 32.0000 1.9874 1.9880 418.1571 418.3199 0.0244 -1.0000 -1.0000 2940064 1580621381.40 151.4446 59.9973 32.0000 1.9877 1.9883 418.1587 418.3213 0.0244 -1.0000 -1.0000 2940127 1580621381.50 151.4469 59.9973 32.0000 1.9878 1.9884 418.0689 418.2321 0.0245 -1.0000 -1.0000 2940189 1580621381.60 151.4807 59.9973 32.0000 1.9873 1.9879 418.0502 418.2129 0.0244 -1.0000 -1.0000 2940252 1580621381.70 151.4807 59.9973 32.0000 1.9883 1.9890 418.0067 418.1694 0.0245 -1.0000 -1.0000 2940330 1580621381.80 151.4807 59.9973 32.0000 1.9888 1.9894 418.0015 418.1640 0.0243 -1.0000 -1.0000 2940971 1580621381.90 151.4807 59.9973 32.0000 1.9875 1.9881 418.1841 418.3464 0.0244 -1.0000 -1.0000 2941033 1580621382.00 151.4807 59.9973 32.0000 1.9883 1.9889 418.1939 418.3571 0.0245 -1.0000 -1.0000 2941111 1580621382.10 151.4375 59.9973 32.0000 1.9882 1.9888 418.0714 418.2346 0.0245 -1.0000 -1.0000 2941189 1580621382.20 151.4375 59.9973 32.0000 1.9883 1.9890 418.0346 418.1972 0.0244 -1.0000 -1.0000 2941252 1580621382.30 151.4375 59.9973 32.0000 1.9880 1.9886 417.8958 418.0586 0.0244 -1.0000 -1.0000 2941330 1580621382.40 151.4375 59.9973 32.0000 1.9886 1.9893 417.8667 418.0302 0.0246 -1.0000 -1.0000 2941393 1580621382.50 151.4375 59.9973 32.0000 1.9881 1.9887 417.9618 418.1240 0.0244 -1.0000 -1.0000 2941455 1580621382.60 151.4845 59.9973 32.0000 1.9876 1.9882 418.1375 418.2999 0.0244 -1.0000 -1.0000 2941518 1580621382.70 151.4978 59.9973 32.0000 1.9871 1.9877 418.2010 418.3630 0.0243 -1.0000 -1.0000 2941580 1580621382.80 151.4978 59.9973 32.0000 1.9875 1.9881 418.0416 418.2040 0.0244 -1.0000 -1.0000 2941643 1580621382.90 151.4978 59.9973 32.0000 1.9884 1.9890 418.0664 418.2285 0.0243 -1.0000 -1.0000 2941721 1580621383.00 151.4978 59.9973 32.0000 1.9876 1.9882 417.9985 418.1611 0.0244 -1.0000 -1.0000 2941783 1580621383.10 151.4978 59.9973 32.0000 1.9876 1.9882 418.1439 418.3060 0.0243 -1.0000 -1.0000 2941861 1580621383.20 151.4649 59.9973 32.0000 1.9875 1.9881 418.0972 418.2596 0.0244 -1.0000 -1.0000 2941924 1580621383.30 151.4649 59.9973 32.0000 1.9883 1.9889 418.0128 418.1759 0.0245 -1.0000 -1.0000 2941986 1580621383.40 151.4649 59.9973 32.0000 1.9878 1.9885 417.9572 418.1186 0.0243 -1.0000 -1.0000 2942174 1580621383.50 151.4649 59.9973 32.0000 1.9884 1.9890 417.8892 418.0520 0.0244 -1.0000 -1.0000 2942236 1580621383.60 151.4649 59.9973 32.0000 1.9882 1.9888 417.9298 418.0922 0.0244 -1.0000 -1.0000 2942299 1580621383.70 151.4649 59.9973 32.0000 1.9884 1.9890 418.1172 418.2794 0.0243 -1.0000 -1.0000 2942377 1580621383.80 151.5265 59.9973 32.0000 1.9882 1.9888 418.2131 418.3754 0.0244 -1.0000 -1.0000 2942440 1580621383.90 151.5311 59.9973 32.0000 1.9882 1.9889 418.1580 418.3206 0.0244 -1.0000 -1.0000 2942658 1580621384.00 151.5311 59.9973 32.0000 1.9877 1.9883 418.1703 418.3314 0.0243 -1.0000 -1.0000 2942736 1580621384.10 151.5311 59.9973 32.0000 1.9893 1.9900 417.9125 418.0751 0.0244 -1.0000 -1.0000 2942799 1580621384.20 151.5311 59.9973 32.0000 1.9883 1.9889 417.9460 418.1087 0.0245 -1.0000 -1.0000 2942861 1580621384.30 151.5311 59.9973 32.0000 1.9880 1.9887 417.9755 418.1373 0.0243 -1.0000 -1.0000 2942955 1580621384.40 151.5127 59.9973 32.0000 1.9872 1.9878 418.0131 418.1750 0.0243 -1.0000 -1.0000 2943236 1580621384.50 151.5127 59.9973 32.0000 1.9881 1.9887 418.1277 418.2902 0.0244 -1.0000 -1.0000 2943299 1580621384.60 151.5127 59.9973 32.0000 1.9885 1.9892 418.0749 418.2373 0.0243 -1.0000 -1.0000 2943361 1580621384.70 151.5127 59.9973 32.0000 1.9891 1.9897 417.9918 418.1538 0.0243 -1.0000 -1.0000 2943424 1580621384.80 151.5127 59.9973 32.0000 1.9892 1.9899 417.9000 418.0625 0.0244 -1.0000 -1.0000 2943486 1580621384.90 151.5102 59.9974 32.0000 1.9877 1.9884 418.0165 418.1781 0.0242 -1.0000 -1.0000 2943674 1580621385.00 151.5102 59.9974 32.0000 1.9876 1.9882 418.0587 418.2198 0.0242 -1.0000 -1.0000 2943736 1580621385.10 151.5102 59.9974 32.0000 1.9877 1.9883 418.1311 418.2937 0.0245 -1.0000 -1.0000 2943815 1580621385.20 151.5102 59.9974 32.0000 1.9883 1.9890 417.8703 418.0321 0.0243 -1.0000 -1.0000 2943877 1580621385.30 151.5102 59.9974 32.0000 1.9882 1.9889 417.8288 417.9906 0.0243 -1.0000 -1.0000 2943940 1580621385.40 151.5284 59.9974 32.0000 1.9885 1.9892 418.0355 418.1968 0.0242 -1.0000 -1.0000 2944471 1580621385.50 151.5489 59.9974 32.0000 1.9882 1.9889 418.1228 418.2846 0.0243 -1.0000 -1.0000 2944533 1580621385.60 151.5489 59.9974 32.0000 1.9869 1.9876 418.1385 418.3004 0.0242 -1.0000 -1.0000 2944596 1580621385.70 151.5489 59.9974 32.0000 1.9873 1.9879 418.0471 418.2093 0.0244 -1.0000 -1.0000 2944674 1580621385.80 151.5489 59.9974 32.0000 1.9881 1.9888 417.8914 418.0547 0.0244 -1.0000 -1.0000 2944736 1580621385.90 151.5489 59.9974 32.0000 1.9891 1.9897 417.8809 418.0423 0.0242 -1.0000 -1.0000 2944971 1580621386.00 151.5195 59.9974 32.0000 1.9878 1.9885 417.9291 418.0906 0.0242 -1.0000 -1.0000 2945049 1580621386.10 151.5195 59.9974 32.0000 1.9878 1.9884 418.0077 418.1711 0.0245 -1.0000 -1.0000 2945111 1580621386.20 151.5195 59.9974 32.0000 1.9869 1.9876 418.0482 418.2099 0.0243 -1.0000 -1.0000 2945174 1580621386.30 151.5195 59.9974 32.0000 1.9875 1.9882 417.9035 418.0654 0.0243 -1.0000 -1.0000 2945252 1580621386.40 151.5195 59.9974 32.0000 1.9881 1.9887 417.8179 417.9788 0.0242 -1.0000 -1.0000 2945315 1580621386.50 151.5140 59.9974 32.0000 1.9885 1.9891 417.8302 417.9923 0.0244 -1.0000 -1.0000 2945424 1580621386.60 151.5055 59.9974 32.0000 1.9876 1.9883 417.9200 418.0822 0.0243 -1.0000 -1.0000 2945502 1580621386.70 151.5055 59.9974 32.0000 1.9870 1.9877 418.0034 418.1649 0.0243 -1.0000 -1.0000 2945564 1580621386.80 151.5055 59.9974 32.0000 1.9872 1.9878 418.1208 418.2829 0.0243 -1.0000 -1.0000 2945627 1580621386.90 151.5055 59.9974 32.0000 1.9870 1.9876 418.1571 418.3187 0.0242 -1.0000 -1.0000 2945705 1580621387.00 151.5055 59.9974 32.0000 1.9886 1.9893 418.0068 418.1683 0.0243 -1.0000 -1.0000 2945768 1580621387.10 151.5356 59.9974 32.0000 1.9884 1.9891 417.8799 418.0422 0.0244 -1.0000 -1.0000 2945830 1580621387.20 151.5356 59.9974 32.0000 1.9885 1.9891 417.8161 417.9772 0.0242 -1.0000 -1.0000 2945908 1580621387.30 151.5356 59.9974 32.0000 1.9882 1.9889 417.8688 418.0302 0.0243 -1.0000 -1.0000 2946002 1580621387.40 151.5356 59.9974 32.0000 1.9878 1.9885 417.9059 418.0679 0.0243 -1.0000 -1.0000 2946080 1580621387.50 151.5356 59.9974 32.0000 1.9887 1.9894 417.9705 418.1317 0.0242 -1.0000 -1.0000 2946205 1580621387.60 151.5750 59.9974 32.0000 1.9883 1.9890 417.9198 418.0811 0.0242 -1.0000 -1.0000 2946268 1580621387.70 151.5783 59.9974 32.0000 1.9880 1.9886 417.9216 418.0826 0.0243 -1.0000 -1.0000 2946346 1580621387.80 151.5783 59.9974 32.0000 1.9871 1.9877 418.0222 418.1839 0.0243 -1.0000 -1.0000 2946408 1580621387.90 151.5783 59.9974 32.0000 1.9874 1.9880 418.0890 418.2510 0.0243 -1.0000 -1.0000 2946471 1580621388.00 151.5783 59.9974 32.0000 1.9879 1.9885 418.0836 418.2454 0.0243 -1.0000 -1.0000 2946705 1580621388.10 151.5783 59.9974 32.0000 1.9876 1.9882 418.0179 418.1802 0.0244 -1.0000 -1.0000 2946768 1580621388.20 151.5817 59.9974 32.0000 1.9890 1.9896 417.8336 417.9961 0.0244 -1.0000 -1.0000 2946830 1580621388.30 151.5817 59.9974 32.0000 1.9878 1.9884 417.7969 417.9593 0.0244 -1.0000 -1.0000 2946908 1580621388.40 151.5817 59.9974 32.0000 1.9876 1.9883 417.8405 418.0022 0.0243 -1.0000 -1.0000 2946955 1580621388.50 151.5817 59.9974 32.0000 1.9879 1.9885 417.9049 418.0664 0.0243 -1.0000 -1.0000 2947736 1580621388.60 151.5817 59.9974 32.0000 1.9885 1.9891 417.9816 418.1440 0.0244 -1.0000 -1.0000 2947815 1580621388.70 151.6388 59.9974 32.0000 1.9880 1.9886 417.9992 418.1613 0.0243 -1.0000 -1.0000 2947877 1580621388.80 151.6388 59.9974 32.0000 1.9882 1.9888 417.9171 418.0784 0.0243 -1.0000 -1.0000 2947940 1580621388.90 151.6388 59.9974 32.0000 1.9891 1.9897 417.8598 418.0217 0.0243 -1.0000 -1.0000 2948018 1580621389.00 151.6388 59.9974 32.0000 1.9881 1.9888 417.9286 418.0905 0.0243 -1.0000 -1.0000 2948080 1580621389.10 151.6388 59.9974 32.0000 1.9877 1.9884 418.0322 418.1944 0.0244 -1.0000 -1.0000 2948143 1580621389.20 151.5555 59.9974 32.0000 1.9875 1.9882 418.0240 418.1862 0.0243 -1.0000 -1.0000 2948205 1580621389.30 151.5359 59.9974 32.0000 1.9873 1.9880 418.0160 418.1769 0.0242 -1.0000 -1.0000 2948268 1580621389.40 151.5359 59.9974 32.0000 1.9886 1.9892 417.9759 418.1379 0.0244 -1.0000 -1.0000 2948346 1580621389.50 151.5359 59.9974 32.0000 1.9884 1.9891 417.8358 417.9975 0.0242 -1.0000 -1.0000 2948408 1580621389.60 151.5359 59.9974 32.0000 1.9880 1.9886 417.8120 417.9742 0.0244 -1.0000 -1.0000 2948471 1580621389.70 151.5379 59.9974 32.0000 1.9875 1.9882 418.0148 418.1765 0.0243 -1.0000 -1.0000 2948549 1580621389.80 151.6304 59.9973 32.0000 1.9879 1.9886 418.0503 418.2121 0.0243 -1.0000 -1.0000 2948611 1580621389.90 151.6304 59.9973 32.0000 1.9884 1.9891 418.0428 418.2051 0.0244 -1.0000 -1.0000 2948674 1580621390.00 151.6304 59.9973 32.0000 1.9889 1.9895 417.8299 417.9920 0.0243 -1.0000 -1.0000 2948861 1580621390.10 151.6304 59.9973 32.0000 1.9884 1.9890 417.8353 417.9964 0.0242 -1.0000 -1.0000 2948924 1580621390.20 151.6304 59.9973 32.0000 1.9884 1.9891 417.9868 418.1484 0.0243 -1.0000 -1.0000 2948986 1580621390.30 151.6304 59.9973 32.0000 1.9873 1.9879 417.9818 418.1448 0.0245 -1.0000 -1.0000 2949049 1580621390.40 151.5783 59.9973 32.0000 1.9879 1.9885 418.1006 418.2632 0.0244 -1.0000 -1.0000 2949127 1580621390.50 151.5448 59.9973 32.0000 1.9872 1.9879 418.1477 418.3110 0.0245 -1.0000 -1.0000 2949471 1580621390.60 151.5448 59.9973 32.0000 1.9879 1.9885 418.0203 418.1824 0.0243 -1.0000 -1.0000 2949534 1580621390.70 151.5448 59.9973 32.0000 1.9885 1.9891 417.8973 418.0590 0.0243 -1.0000 -1.0000 2949596 1580621390.80 151.5448 59.9973 32.0000 1.9889 1.9895 417.9435 418.1051 0.0243 -1.0000 -1.0000 2949674 1580621390.90 151.5448 59.9973 32.0000 1.9878 1.9884 418.0531 418.2148 0.0242 -1.0000 -1.0000 2949736 1580621391.00 151.5566 59.9973 32.0000 1.9877 1.9883 418.1215 418.2834 0.0244 -1.0000 -1.0000 2949846 1580621391.10 151.5566 59.9973 32.0000 1.9881 1.9887 418.0622 418.2239 0.0243 -1.0000 -1.0000 2949908 1580621391.20 151.5566 59.9973 32.0000 1.9883 1.9889 417.9298 418.0928 0.0245 -1.0000 -1.0000 2949971 1580621391.30 151.5566 59.9973 32.0000 1.9888 1.9894 417.9041 418.0662 0.0243 -1.0000 -1.0000 2950034 1580621391.40 151.5566 59.9973 32.0000 1.9879 1.9885 417.8815 418.0436 0.0243 -1.0000 -1.0000 2950111 1580621391.50 151.6005 59.9973 32.0000 1.9884 1.9891 418.0275 418.1901 0.0244 -1.0000 -1.0000 2950846 1580621391.60 151.6005 59.9973 32.0000 1.9874 1.9880 418.1123 418.2748 0.0244 -1.0000 -1.0000 2950908 1580621391.70 151.6005 59.9973 32.0000 1.9877 1.9884 418.1289 418.2909 0.0243 -1.0000 -1.0000 2951002 1580621391.80 151.6005 59.9973 32.0000 1.9881 1.9888 418.0225 418.1843 0.0242 -1.0000 -1.0000 2951064 1580621391.90 151.6005 59.9973 32.0000 1.9883 1.9890 417.8957 418.0570 0.0242 -1.0000 -1.0000 2951127 1580621392.00 151.5995 59.9973 32.0000 1.9879 1.9885 417.9589 418.1209 0.0243 -1.0000 -1.0000 2951190 1580621392.10 151.5715 59.9973 32.0000 1.9880 1.9886 418.0352 418.1976 0.0244 -1.0000 -1.0000 2951268 1580621392.20 151.5715 59.9973 32.0000 1.9874 1.9880 418.1278 418.2897 0.0243 -1.0000 -1.0000 2951315 1580621392.30 151.5715 59.9973 32.0000 1.9877 1.9884 417.9790 418.1417 0.0244 -1.0000 -1.0000 2951393 1580621392.40 151.5715 59.9973 32.0000 1.9885 1.9891 417.9018 418.0633 0.0243 -1.0000 -1.0000 2951455 1580621392.50 151.5715 59.9973 32.0000 1.9886 1.9893 417.8617 418.0239 0.0244 -1.0000 -1.0000 2951518 1580621392.60 151.4751 59.9973 32.0000 1.9870 1.9876 417.8164 417.9777 0.0243 -1.0000 -1.0000 2951596 1580621392.70 151.4751 59.9973 32.0000 1.9880 1.9887 418.0060 418.1683 0.0244 -1.0000 -1.0000 2951658 1580621392.80 151.4751 59.9973 32.0000 1.9875 1.9881 418.0851 418.2471 0.0243 -1.0000 -1.0000 2951721 1580621392.90 151.4751 59.9973 32.0000 1.9869 1.9875 418.0154 418.1773 0.0243 -1.0000 -1.0000 2951799 1580621393.00 151.4751 59.9973 32.0000 1.9876 1.9882 417.9002 418.0622 0.0244 -1.0000 -1.0000 2951861 1580621393.10 151.5537 59.9973 32.0000 1.9885 1.9891 417.9490 418.1111 0.0243 -1.0000 -1.0000 2952064 1580621393.20 151.5607 59.9973 32.0000 1.9881 1.9887 418.0592 418.2205 0.0242 -1.0000 -1.0000 2952127 1580621393.30 151.5607 59.9973 32.0000 1.9880 1.9887 418.1232 418.2849 0.0243 -1.0000 -1.0000 2952189 1580621393.40 151.5607 59.9973 32.0000 1.9880 1.9887 418.1192 418.2817 0.0244 -1.0000 -1.0000 2952268 1580621393.50 151.5607 59.9973 32.0000 1.9880 1.9886 418.0890 418.2509 0.0243 -1.0000 -1.0000 2952330 1580621393.60 151.5607 59.9973 32.0000 1.9885 1.9892 417.8681 418.0302 0.0243 -1.0000 -1.0000 2952627 1580621393.70 151.4899 59.9973 32.0000 1.9881 1.9887 417.8929 418.0550 0.0244 -1.0000 -1.0000 2952705 1580621393.80 151.4899 59.9973 32.0000 1.9876 1.9883 417.8978 418.0599 0.0243 -1.0000 -1.0000 2952768 1580621393.90 151.4899 59.9973 32.0000 1.9881 1.9888 418.0300 418.1926 0.0245 -1.0000 -1.0000 2952830 1580621394.00 151.4899 59.9973 32.0000 1.9869 1.9875 418.1425 418.3048 0.0243 -1.0000 -1.0000 2952908 1580621394.10 151.4899 59.9973 32.0000 1.9868 1.9875 418.0172 418.1797 0.0244 -1.0000 -1.0000 2953690 1580621394.20 151.5103 59.9973 32.0000 1.9888 1.9894 417.8618 418.0244 0.0244 -1.0000 -1.0000 2953752 1580621394.30 151.5103 59.9973 32.0000 1.9883 1.9889 417.9828 418.1445 0.0243 -1.0000 -1.0000 2953846 1580621394.40 151.5103 59.9973 32.0000 1.9877 1.9884 418.0010 418.1634 0.0244 -1.0000 -1.0000 2953908 1580621394.50 151.5103 59.9973 32.0000 1.9880 1.9887 418.1143 418.2772 0.0244 -1.0000 -1.0000 2953971 1580621394.60 151.5103 59.9973 32.0000 1.9881 1.9887 418.0606 418.2228 0.0243 -1.0000 -1.0000 2954049 1580621394.70 151.4820 59.9970 32.0000 1.9881 1.9887 417.9893 418.1511 0.0243 -1.0000 -1.0000 2954111 1580621394.80 151.4590 59.9966 32.0000 1.9886 1.9892 417.9322 418.0941 0.0242 -1.0000 -1.0000 2954174 1580621394.90 151.4590 59.9966 32.0000 1.9888 1.9894 417.8429 418.0047 0.0243 -1.0000 -1.0000 2954252 1580621395.00 151.4590 59.9966 32.0000 1.9878 1.9884 417.9019 418.0643 0.0243 -1.0000 -1.0000 2954315 1580621395.10 151.4590 59.9966 32.0000 1.9881 1.9887 417.8921 418.0537 0.0243 -1.0000 -1.0000 2954377 1580621395.20 151.4590 59.9966 32.0000 1.9878 1.9884 417.9683 418.1287 0.0242 -1.0000 -1.0000 2954440 1580621395.30 151.4475 59.9966 32.0000 1.9882 1.9889 418.0076 418.1701 0.0244 -1.0000 -1.0000 2954502 1580621395.40 151.4475 59.9966 32.0000 1.9886 1.9893 417.8702 418.0329 0.0244 -1.0000 -1.0000 2954580 1580621395.50 151.4475 59.9966 32.0000 1.9887 1.9893 417.8267 417.9896 0.0245 -1.0000 -1.0000 2954643 1580621395.60 151.4475 59.9966 32.0000 1.9876 1.9882 417.8253 417.9878 0.0244 -1.0000 -1.0000 2954705 1580621395.70 151.4475 59.9966 32.0000 1.9875 1.9881 418.0253 418.1872 0.0243 -1.0000 -1.0000 2954783 1580621395.80 151.4507 59.9966 32.0000 1.9864 1.9870 418.1338 418.2968 0.0244 -1.0000 -1.0000 2954846 1580621395.90 151.4509 59.9966 32.0000 1.9868 1.9874 418.0325 418.1941 0.0242 -1.0000 -1.0000 2954908 1580621396.00 151.4509 59.9966 32.0000 1.9893 1.9899 417.9227 418.0846 0.0243 -1.0000 -1.0000 2954986 1580621396.10 151.4509 59.9966 32.0000 1.9883 1.9890 417.8767 418.0387 0.0243 -1.0000 -1.0000 2955049 1580621396.20 151.4509 59.9966 32.0000 1.9869 1.9876 417.9038 418.0649 0.0242 -1.0000 -1.0000 2955111 1580621396.30 151.4509 59.9966 32.0000 1.9878 1.9884 417.9557 418.1172 0.0243 -1.0000 -1.0000 2955174 1580621396.40 151.4357 59.9966 32.0000 1.9874 1.9881 417.9820 418.1438 0.0243 -1.0000 -1.0000 2955236 1580621396.50 151.4357 59.9966 32.0000 1.9878 1.9884 417.8675 418.0290 0.0243 -1.0000 -1.0000 2955299 1580621396.60 151.4357 59.9966 32.0000 1.9882 1.9888 417.8771 418.0392 0.0244 -1.0000 -1.0000 2955377 1580621396.70 151.4357 59.9966 32.0000 1.9877 1.9883 417.8741 418.0361 0.0243 -1.0000 -1.0000 2955440 1580621396.80 151.4357 59.9966 32.0000 1.9870 1.9876 418.0212 418.1841 0.0244 -1.0000 -1.0000 2955502 1580621396.90 151.4357 59.9966 32.0000 1.9868 1.9875 418.1242 418.2866 0.0244 -1.0000 -1.0000 2955580 1580621397.00 151.4348 59.9966 32.0000 1.9872 1.9878 418.1706 418.3329 0.0243 -1.0000 -1.0000 2955643 1580621397.10 151.4348 59.9966 32.0000 1.9881 1.9888 418.0183 418.1803 0.0244 -1.0000 -1.0000 2955705 1580621397.20 151.4348 59.9966 32.0000 1.9886 1.9892 417.9110 418.0741 0.0245 -1.0000 -1.0000 2956080 1580621397.30 151.4348 59.9966 32.0000 1.9884 1.9890 417.9147 418.0750 0.0241 -1.0000 -1.0000 2956143 1580621397.40 151.4348 59.9966 32.0000 1.9880 1.9887 417.9116 418.0732 0.0242 -1.0000 -1.0000 2956221 1580621397.50 151.4348 59.9966 32.0000 1.9876 1.9882 417.9970 418.1589 0.0244 -1.0000 -1.0000 2956283 1580621397.60 151.4403 59.9966 32.0000 1.9873 1.9879 418.0259 418.1884 0.0244 -1.0000 -1.0000 2956346 1580621397.70 151.4403 59.9966 32.0000 1.9885 1.9891 417.9437 418.1050 0.0242 -1.0000 -1.0000 2956690 1580621397.80 151.4403 59.9966 32.0000 1.9887 1.9893 417.9640 418.1258 0.0244 -1.0000 -1.0000 2956768 1580621397.90 151.4403 59.9966 32.0000 1.9876 1.9882 418.0252 418.1874 0.0244 -1.0000 -1.0000 2956815 1580621398.00 151.4403 59.9966 32.0000 1.9874 1.9880 418.1757 418.3381 0.0244 -1.0000 -1.0000 2956893 1580621398.10 151.4846 59.9966 32.0000 1.9870 1.9876 418.1128 418.2756 0.0244 -1.0000 -1.0000 2956955 1580621398.20 151.4903 59.9966 32.0000 1.9872 1.9878 418.1490 418.3114 0.0244 -1.0000 -1.0000 2957190 1580621398.30 151.4903 59.9966 32.0000 1.9887 1.9893 418.0408 418.2031 0.0244 -1.0000 -1.0000 2957268 1580621398.40 151.4903 59.9966 32.0000 1.9881 1.9887 417.9745 418.1364 0.0242 -1.0000 -1.0000 2957330 1580621398.50 151.4903 59.9966 32.0000 1.9881 1.9887 417.9265 418.0877 0.0242 -1.0000 -1.0000 2957393 1580621398.60 151.4903 59.9966 32.0000 1.9881 1.9887 417.9837 418.1457 0.0243 -1.0000 -1.0000 2957455 1580621398.70 151.4903 59.9966 32.0000 1.9881 1.9888 418.1670 418.3286 0.0242 -1.0000 -1.0000 2957690 1580621398.80 151.4903 59.9966 32.0000 1.9881 1.9887 418.0638 418.2248 0.0242 -1.0000 -1.0000 2957752 1580621398.90 151.4903 59.9966 32.0000 1.9890 1.9896 418.0158 418.1777 0.0243 -1.0000 -1.0000 2957830 1580621399.00 151.4787 59.9966 32.0000 1.9878 1.9885 417.8800 418.0424 0.0244 -1.0000 -1.0000 2957893 1580621399.10 151.4782 59.9966 32.0000 1.9875 1.9881 418.0249 418.1870 0.0243 -1.0000 -1.0000 2957971 1580621399.20 151.4648 59.9966 32.0000 1.9879 1.9885 418.0992 418.2611 0.0242 -1.0000 -1.0000 2958190 1580621399.30 151.4648 59.9966 32.0000 1.9872 1.9879 418.0067 418.1685 0.0243 -1.0000 -1.0000 2958252 1580621399.40 151.4648 59.9966 32.0000 1.9874 1.9881 418.1204 418.2829 0.0244 -1.0000 -1.0000 2958330 1580621399.50 151.4648 59.9966 32.0000 1.9881 1.9888 417.9579 418.1207 0.0244 -1.0000 -1.0000 2958393 1580621399.60 151.4648 59.9966 32.0000 1.9884 1.9890 417.9266 418.0880 0.0242 -1.0000 -1.0000 2958455 1580621399.70 151.4893 59.9966 32.0000 1.9886 1.9893 417.8427 418.0046 0.0244 -1.0000 -1.0000 2958690 1580621399.80 151.6933 59.9960 32.0000 1.9884 1.9890 418.0860 418.2484 0.0243 -1.0000 -1.0000 2958752 1580621399.90 151.6933 59.9960 32.0000 1.9878 1.9885 418.2251 418.3874 0.0244 -1.0000 -1.0000 2958815 1580621400.00 151.6933 59.9960 32.0000 1.9889 1.9895 418.2025 418.3643 0.0243 -1.0000 -1.0000 2958893 1580621400.10 151.6933 59.9960 32.0000 1.9891 1.9897 418.0067 418.1684 0.0243 -1.0000 -1.0000 2958955 1580621400.20 151.6933 59.9960 32.0000 1.9899 1.9905 417.9448 418.1063 0.0243 -1.0000 -1.0000 2959018 1580621400.30 151.7060 59.9960 32.0000 1.9902 1.9908 418.0180 418.1792 0.0242 -1.0000 -1.0000 2959205 1580621400.40 151.7060 59.9960 32.0000 1.9895 1.9902 418.1523 418.3133 0.0241 -1.0000 -1.0000 2959268 1580621400.50 151.7060 59.9960 32.0000 1.9885 1.9891 418.2733 418.4355 0.0244 -1.0000 -1.0000 2959330 1580621400.60 151.7060 59.9960 32.0000 1.9892 1.9899 418.1415 418.3045 0.0244 -1.0000 -1.0000 2959408 1580621400.70 151.7060 59.9960 32.0000 1.9890 1.9897 418.1551 418.3177 0.0244 -1.0000 -1.0000 2959471 1580621400.80 151.6981 59.9960 32.0000 1.9899 1.9905 418.0514 418.2127 0.0242 -1.0000 -1.0000 3000533 1580621400.90 151.6227 59.9960 32.0000 1.9891 1.9897 418.1238 418.2859 0.0243 -1.0000 -1.0000 3000611 1580621401.00 151.6227 59.9960 32.0000 1.9880 1.9886 418.1735 418.3355 0.0243 -1.0000 -1.0000 3000674 1580621401.10 151.6227 59.9960 32.0000 1.9880 1.9886 418.2010 418.3626 0.0243 -1.0000 -1.0000 3000736 1580621401.20 151.6227 59.9960 32.0000 1.9888 1.9894 418.0367 418.1990 0.0243 -1.0000 -1.0000 3000799 1580621401.30 151.6227 59.9960 32.0000 1.9892 1.9898 417.9455 418.1071 0.0243 -1.0000 -1.0000 3000861 1580621401.40 151.5455 59.9960 32.0000 1.9887 1.9893 417.8934 418.0553 0.0243 -1.0000 -1.0000 3000939 1580621401.50 151.5455 59.9960 32.0000 1.9880 1.9886 417.9697 418.1314 0.0243 -1.0000 -1.0000 3001002 1580621401.60 151.5455 59.9960 32.0000 1.9878 1.9884 418.0620 418.2236 0.0243 -1.0000 -1.0000 3001064 1580621401.70 151.5455 59.9960 32.0000 1.9878 1.9885 417.9505 418.1122 0.0243 -1.0000 -1.0000 3001143 1580621401.80 151.5455 59.9960 32.0000 1.9884 1.9891 417.8407 418.0024 0.0243 -1.0000 -1.0000 3001205 1580621401.90 151.5534 59.9960 32.0000 1.9887 1.9893 417.7938 417.9552 0.0243 -1.0000 -1.0000 3001268 1580621402.00 151.5541 59.9960 32.0000 1.9877 1.9883 418.0255 418.1868 0.0242 -1.0000 -1.0000 3001330 1580621402.10 151.5541 59.9960 32.0000 1.9873 1.9879 418.0034 418.1650 0.0242 -1.0000 -1.0000 3001393 1580621402.20 151.5541 59.9960 32.0000 1.9879 1.9886 417.9925 418.1537 0.0242 -1.0000 -1.0000 3001455 1580621402.30 151.5541 59.9960 32.0000 1.9881 1.9888 417.8587 418.0205 0.0245 -1.0000 -1.0000 3001533 1580621402.40 151.5504 59.9960 32.0000 1.9877 1.9883 417.8304 417.9932 0.0244 -1.0000 -1.0000 3001596 1580621402.50 151.4806 59.9960 32.0000 1.9870 1.9876 418.0882 418.2499 0.0243 -1.0000 -1.0000 3001690 1580621402.60 151.4806 59.9960 32.0000 1.9871 1.9877 418.0434 418.2048 0.0242 -1.0000 -1.0000 3001752 1580621402.70 151.4806 59.9960 32.0000 1.9867 1.9874 418.0961 418.2566 0.0241 -1.0000 -1.0000 3001815 1580621402.80 151.4806 59.9960 32.0000 1.9873 1.9880 417.9331 418.0943 0.0242 -1.0000 -1.0000 3001893 1580621402.90 151.4806 59.9960 32.0000 1.9873 1.9879 417.8141 417.9762 0.0244 -1.0000 -1.0000 3001955 1580621403.00 151.4806 59.9960 32.0000 1.9870 1.9877 417.9014 418.0624 0.0242 -1.0000 -1.0000 3002018 1580621403.10 151.4806 59.9960 32.0000 1.9879 1.9885 417.9564 418.1177 0.0242 -1.0000 -1.0000 3002096 1580621403.20 151.4806 59.9960 32.0000 1.9876 1.9882 418.0329 418.1941 0.0242 -1.0000 -1.0000 3002158 1580621403.30 151.4806 59.9960 32.0000 1.9875 1.9881 417.9181 418.0795 0.0242 -1.0000 -1.0000 3002221 1580621403.40 151.4806 59.9960 32.0000 1.9883 1.9889 417.8392 418.0008 0.0243 -1.0000 -1.0000 3002705 1580621403.50 151.4806 59.9960 32.0000 1.9882 1.9888 417.9657 418.1268 0.0241 -1.0000 -1.0000 3002768 1580621403.60 151.4447 59.9960 32.0000 1.9875 1.9881 418.0714 418.2319 0.0241 -1.0000 -1.0000 3002830 1580621403.70 151.4447 59.9960 32.0000 1.9871 1.9877 418.0720 418.2334 0.0243 -1.0000 -1.0000 3002908 1580621403.80 151.4447 59.9960 32.0000 1.9869 1.9876 418.1543 418.3165 0.0244 -1.0000 -1.0000 3002971 1580621403.90 151.4447 59.9960 32.0000 1.9872 1.9879 417.9822 418.1430 0.0242 -1.0000 -1.0000 3003033 1580621404.00 151.4447 59.9960 32.0000 1.9872 1.9879 417.9486 418.1100 0.0243 -1.0000 -1.0000 3003111 1580621404.10 151.4447 59.9960 32.0000 1.9874 1.9880 417.8648 418.0259 0.0242 -1.0000 -1.0000 3003174 1580621404.20 151.4478 59.9960 32.0000 1.9883 1.9889 417.9002 418.0615 0.0242 -1.0000 -1.0000 3003236 1580621404.30 151.4478 59.9960 32.0000 1.9876 1.9882 418.0934 418.2544 0.0242 -1.0000 -1.0000 3003315 1580621404.40 151.4478 59.9960 32.0000 1.9865 1.9871 418.0106 418.1716 0.0241 -1.0000 -1.0000 3003377 1580621404.50 151.4478 59.9960 32.0000 1.9876 1.9882 417.9455 418.1079 0.0243 -1.0000 -1.0000 3003440 1580621404.60 151.4478 59.9960 32.0000 1.9882 1.9889 417.8011 417.9618 0.0242 -1.0000 -1.0000 3003518 1580621404.70 151.4078 59.9964 32.0000 1.9880 1.9886 417.8159 417.9764 0.0241 -1.0000 -1.0000 3003580 1580621404.80 151.4060 59.9964 32.0000 1.9877 1.9883 417.8943 418.0559 0.0243 -1.0000 -1.0000 3003643 1580621404.90 151.4060 59.9964 32.0000 1.9869 1.9875 417.9220 418.0839 0.0243 -1.0000 -1.0000 3003846 1580621405.00 151.4060 59.9964 32.0000 1.9865 1.9872 417.9881 418.1498 0.0243 -1.0000 -1.0000 3003908 1580621405.10 151.4118 59.9964 32.0000 1.9865 1.9872 418.0787 418.2400 0.0243 -1.0000 -1.0000 3003987 1580621405.20 151.4393 59.9964 32.0000 1.9866 1.9872 418.0955 418.2571 0.0242 -1.0000 -1.0000 3004049 1580621405.30 151.4393 59.9964 32.0000 1.9871 1.9877 418.0001 418.1615 0.0242 -1.0000 -1.0000 3004112 1580621405.40 151.4393 59.9964 32.0000 1.9879 1.9886 417.8397 418.0012 0.0242 -1.0000 -1.0000 3004190 1580621405.50 151.4393 59.9964 32.0000 1.9876 1.9883 417.8901 418.0512 0.0242 -1.0000 -1.0000 3004361 1580621405.60 151.4393 59.9964 32.0000 1.9871 1.9877 418.0536 418.2149 0.0242 -1.0000 -1.0000 3004424 1580621405.70 151.4393 59.9964 32.0000 1.9877 1.9883 418.0570 418.2185 0.0243 -1.0000 -1.0000 3004502 1580621405.80 151.4098 59.9964 32.0000 1.9876 1.9882 418.0413 418.2025 0.0242 -1.0000 -1.0000 3004564 1580621405.90 151.4098 59.9964 32.0000 1.9880 1.9886 417.9909 418.1503 0.0240 -1.0000 -1.0000 3004627 1580621406.00 151.4098 59.9964 32.0000 1.9882 1.9889 417.9071 418.0679 0.0242 -1.0000 -1.0000 3004861 1580621406.10 151.4098 59.9964 32.0000 1.9874 1.9881 417.9742 418.1356 0.0242 -1.0000 -1.0000 3004924 1580621406.20 151.4098 59.9964 32.0000 1.9873 1.9880 418.1021 418.2637 0.0243 -1.0000 -1.0000 3004986 1580621406.30 151.4099 59.9964 32.0000 1.9868 1.9875 418.0387 418.2001 0.0242 -1.0000 -1.0000 3005064 1580621406.40 151.4102 59.9964 32.0000 1.9871 1.9877 418.1980 418.3593 0.0242 -1.0000 -1.0000 3005127 1580621406.50 151.4102 59.9964 32.0000 1.9876 1.9882 417.9129 418.0750 0.0243 -1.0000 -1.0000 3005346 1580621406.60 151.4102 59.9964 32.0000 1.9878 1.9885 417.8506 418.0126 0.0244 -1.0000 -1.0000 3005424 1580621406.70 151.4102 59.9964 32.0000 1.9876 1.9882 417.9325 418.0943 0.0242 -1.0000 -1.0000 3005487 1580621406.80 151.4102 59.9964 32.0000 1.9868 1.9875 418.0484 418.2097 0.0242 -1.0000 -1.0000 3005549 1580621406.90 151.4066 59.9964 32.0000 1.9871 1.9878 418.0994 418.2609 0.0243 -1.0000 -1.0000 3005612 1580621407.00 151.4066 59.9964 32.0000 1.9874 1.9880 417.9936 418.1541 0.0240 -1.0000 -1.0000 3006268 1580621407.10 151.4066 59.9964 32.0000 1.9880 1.9886 417.8910 418.0509 0.0241 -1.0000 -1.0000 3006330 1580621407.20 151.4066 59.9964 32.0000 1.9877 1.9884 417.8715 418.0328 0.0242 -1.0000 -1.0000 3006393 1580621407.30 151.4066 59.9964 32.0000 1.9874 1.9880 417.9662 418.1276 0.0243 -1.0000 -1.0000 3006455 1580621407.40 151.4214 59.9964 32.0000 1.9881 1.9887 418.1325 418.2942 0.0242 -1.0000 -1.0000 3006533 1580621407.50 151.4341 59.9964 32.0000 1.9868 1.9875 418.1116 418.2725 0.0241 -1.0000 -1.0000 3006752 1580621407.60 151.4341 59.9964 32.0000 1.9876 1.9882 417.9883 418.1496 0.0243 -1.0000 -1.0000 3006815 1580621407.70 151.4341 59.9964 32.0000 1.9883 1.9889 417.8321 417.9947 0.0244 -1.0000 -1.0000 3006877 1580621407.80 151.4341 59.9964 32.0000 1.9881 1.9888 417.8437 418.0046 0.0241 -1.0000 -1.0000 3006940 1580621407.90 151.4324 59.9964 32.0000 1.9872 1.9879 417.9139 418.0749 0.0242 -1.0000 -1.0000 3007002 1580621408.00 151.3584 59.9964 32.0000 1.9870 1.9876 418.0885 418.2493 0.0241 -1.0000 -1.0000 3007080 1580621408.10 151.3584 59.9964 32.0000 1.9874 1.9880 418.1471 418.3079 0.0242 -1.0000 -1.0000 3007143 1580621408.20 151.3584 59.9964 32.0000 1.9878 1.9884 418.0865 418.2477 0.0242 -1.0000 -1.0000 3007205 1580621408.30 151.3584 59.9964 32.0000 1.9887 1.9894 418.0772 418.2386 0.0243 -1.0000 -1.0000 3007283 1580621408.40 151.4452 59.9964 32.0000 1.9882 1.9889 417.9857 418.1476 0.0243 -1.0000 -1.0000 3007346 1580621408.50 151.4166 59.9964 32.0000 1.9884 1.9890 417.7392 417.9007 0.0242 -1.0000 -1.0000 3007408 1580621408.60 151.4071 59.9964 32.0000 1.9874 1.9881 417.9618 418.1226 0.0241 -1.0000 -1.0000 3007580 1580621408.70 151.4071 59.9964 32.0000 1.9876 1.9882 418.1009 418.2623 0.0243 -1.0000 -1.0000 3007643 1580621408.80 151.4071 59.9964 32.0000 1.9875 1.9882 418.1066 418.2691 0.0244 -1.0000 -1.0000 3007705 1580621408.90 151.4071 59.9964 32.0000 1.9877 1.9884 418.0544 418.2162 0.0243 -1.0000 -1.0000 3007783 1580621409.00 151.4114 59.9964 32.0000 1.9877 1.9883 417.8890 418.0503 0.0242 -1.0000 -1.0000 3007846 1580621409.10 151.4455 59.9964 32.0000 1.9877 1.9884 417.8193 417.9805 0.0242 -1.0000 -1.0000 3007955 1580621409.20 151.4455 59.9964 32.0000 1.9877 1.9883 417.8138 417.9749 0.0242 -1.0000 -1.0000 3008018 1580621409.30 151.4455 59.9964 32.0000 1.9883 1.9889 417.8984 418.0602 0.0243 -1.0000 -1.0000 3008080 1580621409.40 151.4455 59.9964 32.0000 1.9878 1.9884 418.0462 418.2079 0.0243 -1.0000 -1.0000 3008158 1580621409.50 151.4455 59.9964 32.0000 1.9876 1.9883 418.1927 418.3547 0.0243 -1.0000 -1.0000 3008221 1580621409.60 151.4431 59.9958 32.0000 1.9877 1.9883 418.0547 418.2159 0.0242 -1.0000 -1.0000 3008705 1580621409.70 151.4431 59.9958 32.0000 1.9878 1.9884 417.8695 418.0311 0.0243 -1.0000 -1.0000 3008783 1580621409.80 151.4431 59.9958 32.0000 1.9878 1.9884 417.9759 418.1375 0.0242 -1.0000 -1.0000 3008846 1580621409.90 151.4431 59.9958 32.0000 1.9878 1.9884 418.0282 418.1894 0.0242 -1.0000 -1.0000 3008908 1580621410.00 151.4431 59.9958 32.0000 1.9878 1.9884 418.1753 418.3363 0.0241 -1.0000 -1.0000 3008971 1580621410.10 151.4431 59.9958 32.0000 1.9876 1.9883 418.1173 418.2778 0.0241 -1.0000 -1.0000 3009033 1580621410.20 151.4431 59.9958 32.0000 1.9888 1.9895 417.9365 418.0985 0.0243 -1.0000 -1.0000 3009096 1580621410.30 151.4431 59.9958 32.0000 1.9890 1.9897 417.9508 418.1120 0.0242 -1.0000 -1.0000 3009174 1580621410.40 151.4584 59.9958 32.0000 1.9889 1.9895 417.8918 418.0535 0.0243 -1.0000 -1.0000 3009236 1580621410.50 151.4637 59.9958 32.0000 1.9884 1.9891 417.9289 418.0911 0.0243 -1.0000 -1.0000 3009299 1580621410.60 151.4637 59.9958 32.0000 1.9881 1.9887 418.1648 418.3253 0.0242 -1.0000 -1.0000 3009377 1580621410.70 151.4637 59.9958 32.0000 1.9876 1.9882 418.1574 418.3193 0.0243 -1.0000 -1.0000 3009564 1580621410.80 151.5237 59.9958 32.0000 1.9881 1.9887 418.0926 418.2544 0.0243 -1.0000 -1.0000 3009627 1580621410.90 151.5237 59.9958 32.0000 1.9884 1.9891 417.9541 418.1152 0.0242 -1.0000 -1.0000 3009705 1580621411.00 151.5237 59.9958 32.0000 1.9875 1.9882 418.0153 418.1764 0.0242 -1.0000 -1.0000 3009768 1580621411.10 151.5237 59.9958 32.0000 1.9879 1.9885 418.0502 418.2114 0.0242 -1.0000 -1.0000 3009830 1580621411.20 151.5237 59.9958 32.0000 1.9885 1.9892 418.1481 418.3087 0.0242 -1.0000 -1.0000 3009955 1580621411.30 151.5237 59.9958 32.0000 1.9891 1.9898 418.0781 418.2398 0.0243 -1.0000 -1.0000 3010034 1580621411.40 151.5758 59.9958 32.0000 1.9884 1.9891 417.9035 418.0660 0.0244 -1.0000 -1.0000 3010096 1580621411.50 151.5758 59.9958 32.0000 1.9880 1.9887 417.8916 418.0526 0.0241 -1.0000 -1.0000 3010158 1580621411.60 151.5758 59.9958 32.0000 1.9885 1.9892 417.9234 418.0843 0.0242 -1.0000 -1.0000 3010221 1580621411.70 151.5758 59.9958 32.0000 1.9884 1.9891 418.0237 418.1854 0.0243 -1.0000 -1.0000 3010705 1580621411.80 151.5758 59.9958 32.0000 1.9881 1.9887 418.1571 418.3184 0.0243 -1.0000 -1.0000 3010768 1580621411.90 151.4984 59.9958 32.0000 1.9874 1.9880 418.1499 418.3111 0.0241 -1.0000 -1.0000 3010830 1580621412.00 151.4984 59.9958 32.0000 1.9879 1.9885 418.2571 418.4194 0.0243 -1.0000 -1.0000 3010908 1580621412.10 151.4984 59.9958 32.0000 1.9887 1.9893 417.9188 418.0799 0.0242 -1.0000 -1.0000 3010971 1580621412.20 151.4984 59.9958 32.0000 1.9888 1.9894 417.9667 418.1285 0.0243 -1.0000 -1.0000 3011205 1580621412.30 151.4984 59.9958 32.0000 1.9887 1.9893 418.0342 418.1953 0.0242 -1.0000 -1.0000 3011283 1580621412.40 151.4984 59.9958 32.0000 1.9877 1.9883 418.0514 418.2130 0.0242 -1.0000 -1.0000 3011346 1580621412.50 151.4984 59.9958 32.0000 1.9875 1.9881 418.0226 418.1842 0.0243 -1.0000 -1.0000 3011408 1580621412.60 151.4984 59.9958 32.0000 1.9883 1.9889 418.0784 418.2395 0.0242 -1.0000 -1.0000 3011471 1580621412.70 151.4984 59.9958 32.0000 1.9888 1.9894 417.9381 418.0996 0.0243 -1.0000 -1.0000 3011705 1580621412.80 151.4984 59.9958 32.0000 1.9889 1.9895 417.9400 418.1019 0.0243 -1.0000 -1.0000 3011768 1580621412.90 151.4997 59.9958 32.0000 1.9880 1.9886 418.0751 418.2368 0.0243 -1.0000 -1.0000 3011846 1580621413.00 151.5121 59.9958 32.0000 1.9883 1.9890 418.1508 418.3120 0.0242 -1.0000 -1.0000 3011908 1580621413.10 151.5089 59.9958 32.0000 1.9877 1.9884 418.1046 418.2666 0.0243 -1.0000 -1.0000 3011987 1580621413.20 151.5089 59.9958 32.0000 1.9877 1.9883 417.9870 418.1496 0.0244 -1.0000 -1.0000 3012190 1580621413.30 151.5089 59.9958 32.0000 1.9890 1.9897 417.9834 418.1449 0.0242 -1.0000 -1.0000 3012252 1580621413.40 151.5089 59.9958 32.0000 1.9893 1.9899 417.9271 418.0882 0.0242 -1.0000 -1.0000 3012315 1580621413.50 151.5089 59.9958 32.0000 1.9882 1.9888 417.9917 418.1533 0.0242 -1.0000 -1.0000 3012377 1580621413.60 151.5726 59.9958 32.0000 1.9872 1.9878 418.1008 418.2630 0.0244 -1.0000 -1.0000 3012440 1580621413.70 151.5756 59.9958 32.0000 1.9875 1.9881 418.0873 418.2494 0.0243 -1.0000 -1.0000 3012518 1580621413.80 151.5756 59.9958 32.0000 1.9870 1.9877 418.1158 418.2776 0.0243 -1.0000 -1.0000 3012768 1580621413.90 151.5756 59.9958 32.0000 1.9881 1.9887 418.0131 418.1750 0.0243 -1.0000 -1.0000 3012830 1580621414.00 151.5756 59.9958 32.0000 1.9885 1.9891 417.9394 418.1013 0.0243 -1.0000 -1.0000 3012893 1580621414.10 151.5756 59.9958 32.0000 1.9893 1.9899 417.8860 418.0473 0.0243 -1.0000 -1.0000 3012955 1580621414.20 151.5658 59.9958 32.0000 1.9886 1.9893 417.7804 417.9411 0.0242 -1.0000 -1.0000 3013018 1580621414.30 151.5658 59.9958 32.0000 1.9875 1.9882 418.0599 418.2215 0.0242 -1.0000 -1.0000 3013783 1580621414.40 151.5658 59.9958 32.0000 1.9872 1.9878 418.0665 418.2279 0.0243 -1.0000 -1.0000 3013846 1580621414.50 151.5658 59.9958 32.0000 1.9880 1.9886 418.0439 418.2060 0.0243 -1.0000 -1.0000 3013908 1580621414.60 151.5658 59.9958 32.0000 1.9883 1.9890 417.9018 418.0629 0.0242 -1.0000 -1.0000 3013987 1580621414.70 151.5383 59.9960 32.0000 1.9880 1.9886 417.8646 418.0258 0.0242 -1.0000 -1.0000 3014049 1580621414.80 151.5383 59.9960 32.0000 1.9882 1.9889 417.7642 417.9254 0.0243 -1.0000 -1.0000 3014112 1580621414.90 151.5383 59.9960 32.0000 1.9878 1.9884 417.9426 418.1043 0.0242 -1.0000 -1.0000 3014190 1580621415.00 151.5383 59.9960 32.0000 1.9875 1.9881 418.0509 418.2122 0.0243 -1.0000 -1.0000 3014252 1580621415.10 151.5383 59.9960 32.0000 1.9881 1.9887 418.0514 418.2131 0.0242 -1.0000 -1.0000 3014315 1580621415.20 151.5383 59.9960 32.0000 1.9889 1.9896 417.9545 418.1159 0.0243 -1.0000 -1.0000 3014424 1580621415.30 151.5668 59.9960 32.0000 1.9889 1.9895 417.8344 417.9957 0.0242 -1.0000 -1.0000 3014486 1580621415.40 151.5668 59.9960 32.0000 1.9884 1.9890 417.9318 418.0930 0.0242 -1.0000 -1.0000 3014564 1580621415.50 151.5668 59.9960 32.0000 1.9875 1.9882 418.1316 418.2934 0.0243 -1.0000 -1.0000 3014627 1580621415.60 151.5668 59.9960 32.0000 1.9878 1.9885 418.1174 418.2783 0.0241 -1.0000 -1.0000 3014690 1580621415.70 151.5668 59.9960 32.0000 1.9884 1.9890 418.0912 418.2532 0.0243 -1.0000 -1.0000 3014752 1580621415.80 151.5159 59.9960 32.0000 1.9887 1.9894 417.9021 418.0632 0.0242 -1.0000 -1.0000 3014815 1580621415.90 151.4981 59.9960 32.0000 1.9880 1.9887 417.8488 418.0103 0.0243 -1.0000 -1.0000 3014955 1580621416.00 151.4981 59.9960 32.0000 1.9883 1.9889 417.9762 418.1380 0.0243 -1.0000 -1.0000 3015018 1580621416.10 151.4981 59.9960 32.0000 1.9882 1.9889 418.0202 418.1818 0.0243 -1.0000 -1.0000 3015080 1580621416.20 151.4981 59.9960 32.0000 1.9878 1.9884 418.0838 418.2459 0.0244 -1.0000 -1.0000 3015143 1580621416.30 151.4981 59.9960 32.0000 1.9882 1.9888 417.9659 418.1266 0.0241 -1.0000 -1.0000 3015221 1580621416.40 151.4981 59.9960 32.0000 1.9887 1.9894 417.9513 418.1125 0.0242 -1.0000 -1.0000 3015502 1580621416.50 151.4981 59.9960 32.0000 1.9880 1.9887 417.9662 418.1273 0.0241 -1.0000 -1.0000 3015564 1580621416.60 151.4981 59.9960 32.0000 1.9874 1.9880 418.1045 418.2648 0.0241 -1.0000 -1.0000 3015643 1580621416.70 151.4981 59.9960 32.0000 1.9883 1.9889 418.0624 418.2236 0.0242 -1.0000 -1.0000 3015705 1580621416.80 151.4981 59.9960 32.0000 1.9890 1.9897 417.9504 418.1112 0.0241 -1.0000 -1.0000 3015768 1580621416.90 151.5345 59.9960 32.0000 1.9883 1.9889 417.9413 418.1026 0.0243 -1.0000 -1.0000 3015846 1580621417.00 151.5349 59.9960 32.0000 1.9879 1.9886 418.0896 418.2514 0.0243 -1.0000 -1.0000 3015908 1580621417.10 151.5349 59.9960 32.0000 1.9879 1.9885 418.0885 418.2496 0.0241 -1.0000 -1.0000 3015986 1580621417.20 151.5349 59.9960 32.0000 1.9880 1.9886 418.1019 418.2639 0.0244 -1.0000 -1.0000 3016049 1580621417.30 151.5349 59.9960 32.0000 1.9887 1.9893 418.0815 418.2431 0.0242 -1.0000 -1.0000 3016112 1580621417.40 151.5224 59.9960 32.0000 1.9889 1.9895 417.9271 418.0883 0.0243 -1.0000 -1.0000 3016221 1580621417.50 151.4694 59.9960 32.0000 1.9891 1.9897 417.9506 418.1122 0.0242 -1.0000 -1.0000 3016283 1580621417.60 151.4694 59.9960 32.0000 1.9885 1.9891 417.9475 418.1086 0.0241 -1.0000 -1.0000 3016346 1580621417.70 151.4694 59.9960 32.0000 1.9876 1.9882 418.1565 418.3166 0.0240 -1.0000 -1.0000 3016424 1580621417.80 151.4694 59.9960 32.0000 1.9884 1.9891 418.0078 418.1688 0.0242 -1.0000 -1.0000 3016486 1580621417.90 151.4694 59.9960 32.0000 1.9883 1.9889 417.9261 418.0875 0.0243 -1.0000 -1.0000 3016705 1580621418.00 151.5435 59.9960 32.0000 1.9884 1.9890 417.9038 418.0661 0.0244 -1.0000 -1.0000 3016783 1580621418.10 151.5455 59.9960 32.0000 1.9886 1.9893 417.8817 418.0435 0.0243 -1.0000 -1.0000 3016846 1580621418.20 151.5455 59.9960 32.0000 1.9889 1.9896 418.0143 418.1756 0.0243 -1.0000 -1.0000 3016908 1580621418.30 151.5455 59.9960 32.0000 1.9882 1.9889 418.0181 418.1797 0.0242 -1.0000 -1.0000 3016986 1580621418.40 151.5455 59.9960 32.0000 1.9875 1.9882 417.9814 418.1426 0.0242 -1.0000 -1.0000 3017205 1580621418.50 151.5455 59.9960 32.0000 1.9876 1.9882 418.0510 418.2133 0.0244 -1.0000 -1.0000 3017268 1580621418.60 151.5005 59.9960 32.0000 1.9890 1.9897 417.9121 418.0737 0.0242 -1.0000 -1.0000 3017346 1580621418.70 151.5005 59.9960 32.0000 1.9889 1.9895 417.8658 418.0270 0.0242 -1.0000 -1.0000 3017408 1580621418.80 151.5005 59.9960 32.0000 1.9881 1.9888 418.1441 418.3060 0.0243 -1.0000 -1.0000 3017471 1580621418.90 151.5005 59.9960 32.0000 1.9879 1.9885 418.0806 418.2423 0.0243 -1.0000 -1.0000 3017705 1580621419.00 151.5005 59.9960 32.0000 1.9880 1.9886 418.0092 418.1710 0.0243 -1.0000 -1.0000 3017768 1580621419.10 151.4795 59.9960 32.0000 1.9886 1.9892 417.8528 418.0131 0.0241 -1.0000 -1.0000 3017846 1580621419.20 151.4597 59.9960 32.0000 1.9890 1.9897 417.8713 418.0318 0.0242 -1.0000 -1.0000 3017908 1580621419.30 151.4597 59.9960 32.0000 1.9885 1.9891 417.9372 418.0987 0.0243 -1.0000 -1.0000 3017971 1580621419.40 151.4597 59.9960 32.0000 1.9882 1.9889 418.0822 418.2436 0.0242 -1.0000 -1.0000 3018205 1580621419.50 151.4597 59.9960 32.0000 1.9871 1.9877 418.0952 418.2565 0.0242 -1.0000 -1.0000 3018268 1580621419.60 151.4597 59.9960 32.0000 1.9883 1.9890 418.0220 418.1835 0.0242 -1.0000 -1.0000 3018330 1580621419.70 151.4703 59.9955 32.0000 1.9888 1.9894 417.9069 418.0679 0.0242 -1.0000 -1.0000 3018408 1580621419.80 151.4703 59.9955 32.0000 1.9892 1.9898 417.8814 418.0430 0.0243 -1.0000 -1.0000 3018471 1580621419.90 151.4703 59.9955 32.0000 1.9882 1.9889 418.0425 418.2039 0.0242 -1.0000 -1.0000 3018533 1580621420.00 151.4703 59.9955 32.0000 1.9878 1.9884 418.0239 418.1859 0.0243 -1.0000 -1.0000 3018721 1580621420.10 151.4703 59.9955 32.0000 1.9883 1.9889 418.0220 418.1842 0.0244 -1.0000 -1.0000 3018783 1580621420.20 151.5165 59.9955 32.0000 1.9890 1.9896 417.8387 418.0006 0.0242 -1.0000 -1.0000 3018846 1580621420.30 151.5165 59.9955 32.0000 1.9886 1.9892 417.8412 418.0018 0.0241 -1.0000 -1.0000 3018924 1580621420.40 151.5165 59.9955 32.0000 1.9884 1.9891 417.8914 418.0522 0.0242 -1.0000 -1.0000 3018986 1580621420.50 151.5165 59.9955 32.0000 1.9879 1.9885 418.0718 418.2322 0.0240 -1.0000 -1.0000 3019205 1580621420.60 151.5165 59.9955 32.0000 1.9873 1.9879 418.1899 418.3514 0.0243 -1.0000 -1.0000 3019283 1580621420.70 151.5093 59.9955 32.0000 1.9880 1.9886 417.9586 418.1205 0.0242 -1.0000 -1.0000 3019346 1580621420.80 151.4898 59.9955 32.0000 1.9886 1.9892 417.8214 417.9828 0.0243 -1.0000 -1.0000 3019408 1580621420.90 151.4898 59.9955 32.0000 1.9884 1.9890 417.8635 418.0250 0.0242 -1.0000 -1.0000 3019471 1580621421.00 151.4898 59.9955 32.0000 1.9881 1.9887 417.9839 418.1450 0.0242 -1.0000 -1.0000 3020112 1580621421.10 151.4898 59.9955 32.0000 1.9878 1.9885 418.0631 418.2244 0.0242 -1.0000 -1.0000 3020190 1580621421.20 151.4898 59.9955 32.0000 1.9874 1.9880 418.1134 418.2740 0.0241 -1.0000 -1.0000 3020236 1580621421.30 151.4782 59.9955 32.0000 1.9875 1.9881 418.0238 418.1860 0.0244 -1.0000 -1.0000 3020299 1580621421.40 151.4782 59.9955 32.0000 1.9880 1.9887 417.8091 417.9703 0.0241 -1.0000 -1.0000 3020377 1580621421.50 151.4782 59.9955 32.0000 1.9878 1.9884 417.8541 418.0155 0.0242 -1.0000 -1.0000 3020440 1580621421.60 151.4782 59.9955 32.0000 1.9880 1.9887 417.9243 418.0851 0.0242 -1.0000 -1.0000 3020502 1580621421.70 151.4782 59.9955 32.0000 1.9880 1.9887 417.9192 418.0809 0.0243 -1.0000 -1.0000 3020580 1580621421.80 151.5291 59.9955 32.0000 1.9873 1.9880 418.0874 418.2490 0.0243 -1.0000 -1.0000 3020643 1580621421.90 151.5459 59.9955 32.0000 1.9884 1.9890 417.9964 418.1580 0.0243 -1.0000 -1.0000 3020705 1580621422.00 151.5459 59.9955 32.0000 1.9882 1.9889 417.9871 418.1489 0.0243 -1.0000 -1.0000 3021002 1580621422.10 151.5459 59.9955 32.0000 1.9878 1.9885 417.8665 418.0284 0.0242 -1.0000 -1.0000 3021049 1580621422.20 151.5459 59.9955 32.0000 1.9876 1.9882 418.0920 418.2531 0.0243 -1.0000 -1.0000 3021127 1580621422.30 151.5459 59.9955 32.0000 1.9873 1.9879 418.0744 418.2361 0.0242 -1.0000 -1.0000 3021190 1580621422.40 151.5459 59.9955 32.0000 1.9878 1.9884 417.9690 418.1304 0.0242 -1.0000 -1.0000 3021252 1580621422.50 151.4921 59.9955 32.0000 1.9883 1.9889 417.8327 417.9941 0.0243 -1.0000 -1.0000 3021361 1580621422.60 151.4921 59.9955 32.0000 1.9889 1.9895 417.8104 417.9721 0.0243 -1.0000 -1.0000 3021424 1580621422.70 151.4921 59.9955 32.0000 1.9884 1.9890 417.9139 418.0749 0.0242 -1.0000 -1.0000 3021486 1580621422.80 151.4921 59.9955 32.0000 1.9872 1.9878 418.0165 418.1784 0.0244 -1.0000 -1.0000 3021549 1580621422.90 151.5513 59.9955 32.0000 1.9872 1.9878 418.0848 418.2468 0.0243 -1.0000 -1.0000 3021643 1580621423.00 151.5513 59.9955 32.0000 1.9877 1.9884 418.0121 418.1734 0.0242 -1.0000 -1.0000 3021705 1580621423.10 151.5513 59.9955 32.0000 1.9882 1.9888 417.9613 418.1216 0.0241 -1.0000 -1.0000 3021940 1580621423.20 151.5513 59.9955 32.0000 1.9880 1.9887 417.9131 418.0740 0.0242 -1.0000 -1.0000 3022002 1580621423.30 151.5513 59.9955 32.0000 1.9875 1.9881 418.0492 418.2105 0.0243 -1.0000 -1.0000 3022064 1580621423.40 151.5470 59.9955 32.0000 1.9873 1.9879 418.1016 418.2634 0.0243 -1.0000 -1.0000 3022143 1580621423.50 151.5362 59.9955 32.0000 1.9874 1.9881 418.0407 418.2017 0.0242 -1.0000 -1.0000 3022205 1580621423.60 151.5362 59.9955 32.0000 1.9884 1.9890 417.9311 418.0918 0.0241 -1.0000 -1.0000 3022330 1580621423.70 151.5362 59.9955 32.0000 1.9883 1.9890 417.8070 417.9675 0.0241 -1.0000 -1.0000 3022408 1580621423.80 151.5362 59.9955 32.0000 1.9878 1.9884 417.8924 418.0533 0.0242 -1.0000 -1.0000 3022471 1580621423.90 151.5362 59.9955 32.0000 1.9869 1.9875 417.9592 418.1203 0.0242 -1.0000 -1.0000 3022533 1580621424.00 151.5780 59.9955 32.0000 1.9870 1.9876 418.1365 418.2974 0.0241 -1.0000 -1.0000 3022596 1580621424.10 151.5780 59.9955 32.0000 1.9871 1.9877 418.0616 418.2228 0.0242 -1.0000 -1.0000 3022955 1580621424.20 151.5780 59.9955 32.0000 1.9882 1.9889 418.0412 418.2032 0.0243 -1.0000 -1.0000 3023018 1580621424.30 151.5780 59.9955 32.0000 1.9889 1.9896 417.8891 418.0498 0.0241 -1.0000 -1.0000 3023080 1580621424.40 151.5780 59.9955 32.0000 1.9884 1.9890 418.0553 418.2173 0.0243 -1.0000 -1.0000 3023143 1580621424.50 151.5555 59.9955 32.0000 1.9871 1.9877 418.1172 418.2788 0.0243 -1.0000 -1.0000 3023205 1580621424.60 151.5480 59.9955 32.0000 1.9870 1.9877 418.0979 418.2596 0.0242 -1.0000 -1.0000 3023502 1580621424.70 151.5480 59.9955 32.0000 1.9878 1.9884 418.0385 418.1996 0.0241 -1.0000 -1.0000 3023564 1580621424.80 151.5480 59.9955 32.0000 1.9884 1.9891 417.8602 418.0203 0.0241 -1.0000 -1.0000 3023627 1580621424.90 151.5480 59.9955 32.0000 1.9876 1.9882 417.8652 418.0256 0.0240 -1.0000 -1.0000 3023705 1580621425.00 151.5480 59.9955 32.0000 1.9877 1.9883 418.0128 418.1742 0.0242 -1.0000 -1.0000 3023768 1580621425.10 151.5114 59.9956 32.0000 1.9873 1.9880 418.0678 418.2289 0.0242 -1.0000 -1.0000 3023846 1580621425.20 151.5114 59.9956 32.0000 1.9873 1.9880 417.9866 418.1491 0.0244 -1.0000 -1.0000 3024127 1580621425.30 151.5114 59.9956 32.0000 1.9879 1.9886 417.9024 418.0640 0.0243 -1.0000 -1.0000 3024190 1580621425.40 151.5114 59.9956 32.0000 1.9882 1.9888 417.8472 418.0088 0.0243 -1.0000 -1.0000 3024268 1580621425.50 151.5114 59.9956 32.0000 1.9886 1.9892 417.9964 418.1583 0.0243 -1.0000 -1.0000 3024330 1580621425.60 151.5013 59.9956 32.0000 1.9877 1.9883 418.0132 418.1742 0.0242 -1.0000 -1.0000 3024393 1580621425.70 151.5013 59.9956 32.0000 1.9875 1.9881 418.0731 418.2342 0.0242 -1.0000 -1.0000 3024596 1580621425.80 151.5013 59.9956 32.0000 1.9878 1.9884 417.9404 418.1019 0.0243 -1.0000 -1.0000 3024658 1580621425.90 151.5013 59.9956 32.0000 1.9880 1.9887 418.0206 418.1821 0.0242 -1.0000 -1.0000 3024721 1580621426.00 151.5013 59.9956 32.0000 1.9885 1.9891 417.8275 417.9884 0.0242 -1.0000 -1.0000 3024783 1580621426.10 151.5013 59.9956 32.0000 1.9890 1.9897 417.8088 417.9695 0.0241 -1.0000 -1.0000 3024846 1580621426.20 151.5013 59.9956 32.0000 1.9892 1.9898 417.9634 418.1245 0.0242 -1.0000 -1.0000 3025080 1580621426.30 151.5013 59.9956 32.0000 1.9884 1.9890 418.0674 418.2288 0.0242 -1.0000 -1.0000 3025158 1580621426.40 151.5013 59.9956 32.0000 1.9878 1.9885 418.1734 418.3345 0.0242 -1.0000 -1.0000 3025221 1580621426.50 151.5598 59.9956 32.0000 1.9878 1.9884 418.1055 418.2663 0.0242 -1.0000 -1.0000 3025283 1580621426.60 151.5598 59.9956 32.0000 1.9885 1.9891 417.9560 418.1174 0.0242 -1.0000 -1.0000 3025346 1580621426.70 151.4905 59.9956 32.0000 1.9890 1.9897 417.8647 418.0266 0.0243 -1.0000 -1.0000 3025580 1580621426.80 151.4905 59.9956 32.0000 1.9882 1.9888 417.8931 418.0536 0.0241 -1.0000 -1.0000 3025643 1580621426.90 151.4905 59.9956 32.0000 1.9877 1.9883 417.9884 418.1499 0.0243 -1.0000 -1.0000 3025721 1580621427.00 151.4905 59.9956 32.0000 1.9875 1.9881 417.9898 418.1508 0.0241 -1.0000 -1.0000 3025784 1580621427.10 151.4905 59.9956 32.0000 1.9886 1.9893 417.9827 418.1428 0.0241 -1.0000 -1.0000 3025861 1580621427.20 151.4556 59.9956 32.0000 1.9897 1.9903 417.8087 417.9695 0.0242 -1.0000 -1.0000 3026096 1580621427.30 151.4520 59.9956 32.0000 1.9891 1.9897 417.8581 418.0192 0.0242 -1.0000 -1.0000 3026158 1580621427.40 151.4520 59.9956 32.0000 1.9882 1.9888 418.0282 418.1891 0.0242 -1.0000 -1.0000 3026236 1580621427.50 151.4520 59.9956 32.0000 1.9871 1.9877 417.9966 418.1574 0.0241 -1.0000 -1.0000 3026299 1580621427.60 151.4520 59.9956 32.0000 1.9880 1.9886 418.0000 418.1601 0.0240 -1.0000 -1.0000 3026361 1580621427.70 151.4520 59.9956 32.0000 1.9883 1.9889 417.9674 418.1282 0.0241 -1.0000 -1.0000 3026596 1580621427.80 151.4513 59.9956 32.0000 1.9873 1.9879 417.8369 417.9975 0.0242 -1.0000 -1.0000 3026658 1580621427.90 151.4513 59.9956 32.0000 1.9881 1.9887 417.9625 418.1238 0.0242 -1.0000 -1.0000 3026721 1580621428.00 151.4513 59.9956 32.0000 1.9884 1.9890 418.0602 418.2211 0.0242 -1.0000 -1.0000 3026799 1580621428.10 151.4513 59.9956 32.0000 1.9880 1.9886 418.1886 418.3499 0.0242 -1.0000 -1.0000 3026861 1580621428.20 151.4513 59.9956 32.0000 1.9878 1.9885 418.0561 418.2167 0.0241 -1.0000 -1.0000 3026924 1580621428.30 151.4493 59.9956 32.0000 1.9873 1.9880 418.0267 418.1866 0.0241 -1.0000 -1.0000 3027002 1580621428.40 151.4493 59.9956 32.0000 1.9884 1.9890 417.9083 418.0692 0.0241 -1.0000 -1.0000 3027064 1580621428.50 151.4493 59.9956 32.0000 1.9885 1.9891 417.9502 418.1106 0.0241 -1.0000 -1.0000 3027127 1580621428.60 151.4493 59.9956 32.0000 1.9879 1.9886 417.9814 418.1428 0.0242 -1.0000 -1.0000 3027190 1580621428.70 151.4493 59.9956 32.0000 1.9880 1.9886 418.0651 418.2263 0.0242 -1.0000 -1.0000 3027252 1580621428.80 151.4568 59.9956 32.0000 1.9875 1.9881 418.2300 418.3923 0.0243 -1.0000 -1.0000 3027486 1580621428.90 151.4637 59.9956 32.0000 1.9883 1.9889 417.8831 418.0445 0.0243 -1.0000 -1.0000 3027549 1580621429.00 151.4637 59.9956 32.0000 1.9878 1.9884 417.8659 418.0268 0.0241 -1.0000 -1.0000 3027612 1580621429.10 151.4637 59.9956 32.0000 1.9885 1.9891 417.9118 418.0731 0.0242 -1.0000 -1.0000 3027689 1580621429.20 151.4637 59.9956 32.0000 1.9879 1.9886 418.0220 418.1820 0.0240 -1.0000 -1.0000 3027752 1580621429.30 151.4637 59.9956 32.0000 1.9874 1.9880 418.0957 418.2569 0.0243 -1.0000 -1.0000 3028034 1580621429.40 151.4666 59.9956 32.0000 1.9876 1.9883 418.0850 418.2460 0.0242 -1.0000 -1.0000 3028096 1580621429.50 151.4666 59.9956 32.0000 1.9879 1.9885 418.0337 418.1958 0.0243 -1.0000 -1.0000 3028158 1580621429.60 151.4666 59.9956 32.0000 1.9888 1.9894 417.9269 418.0882 0.0242 -1.0000 -1.0000 3028236 1580621429.70 151.4666 59.9956 32.0000 1.9884 1.9891 417.9604 418.1221 0.0243 -1.0000 -1.0000 3028299 1580621429.80 151.4666 59.9956 32.0000 1.9880 1.9887 417.9724 418.1334 0.0241 -1.0000 -1.0000 3028533 1580621429.90 151.4666 59.9956 32.0000 1.9878 1.9884 417.9575 418.1183 0.0242 -1.0000 -1.0000 3028596 1580621430.00 151.4666 59.9956 32.0000 1.9882 1.9888 417.9729 418.1343 0.0242 -1.0000 -1.0000 3028658 1580621430.10 151.4666 59.9956 32.0000 1.9893 1.9900 417.8997 418.0609 0.0242 -1.0000 -1.0000 3028721 1580621430.20 151.4666 59.9956 32.0000 1.9881 1.9887 417.8565 418.0178 0.0243 -1.0000 -1.0000 3028783 1580621430.30 151.4666 59.9956 32.0000 1.9881 1.9888 418.1562 418.3165 0.0241 -1.0000 -1.0000 3029080 1580621430.40 151.5171 59.9960 32.0000 1.9877 1.9884 418.0768 418.2382 0.0242 -1.0000 -1.0000 3029143 1580621430.50 151.5179 59.9960 32.0000 1.9877 1.9884 418.0573 418.2180 0.0241 -1.0000 -1.0000 3029190 1580621430.60 151.5179 59.9960 32.0000 1.9888 1.9894 418.0644 418.2255 0.0242 -1.0000 -1.0000 3029268 1580621430.70 151.5179 59.9960 32.0000 1.9886 1.9893 417.9732 418.1346 0.0243 -1.0000 -1.0000 3029330 1580621430.80 151.5179 59.9960 32.0000 1.9877 1.9883 418.0057 418.1667 0.0241 -1.0000 -1.0000 3029518 1580621430.90 151.5179 59.9960 32.0000 1.9874 1.9880 418.1778 418.3392 0.0242 -1.0000 -1.0000 3029580 1580621431.00 151.5534 59.9960 32.0000 1.9878 1.9885 418.1713 418.3321 0.0241 -1.0000 -1.0000 3029643 1580621431.10 151.5590 59.9960 32.0000 1.9876 1.9882 418.0123 418.1728 0.0241 -1.0000 -1.0000 3029721 1580621431.20 151.5590 59.9960 32.0000 1.9881 1.9887 417.8793 418.0398 0.0241 -1.0000 -1.0000 3029784 1580621431.30 151.5590 59.9960 32.0000 1.9885 1.9891 417.8791 418.0397 0.0241 -1.0000 -1.0000 3030268 1580621431.40 151.5590 59.9960 32.0000 1.9877 1.9884 417.8692 418.0296 0.0241 -1.0000 -1.0000 3030330 1580621431.50 151.5556 59.9960 32.0000 1.9872 1.9878 418.1949 418.3551 0.0241 -1.0000 -1.0000 3030393 1580621431.60 151.5305 59.9960 32.0000 1.9875 1.9881 418.1052 418.2656 0.0240 -1.0000 -1.0000 3030471 1580621431.70 151.5305 59.9960 32.0000 1.9873 1.9879 418.1172 418.2779 0.0241 -1.0000 -1.0000 3030549 1580621431.80 151.5305 59.9960 32.0000 1.9881 1.9887 417.9785 418.1387 0.0241 -1.0000 -1.0000 3030611 1580621431.90 151.5305 59.9960 32.0000 1.9877 1.9883 417.8666 418.0275 0.0241 -1.0000 -1.0000 3030736 1580621432.00 151.5305 59.9960 32.0000 1.9878 1.9884 417.8676 418.0277 0.0240 -1.0000 -1.0000 3030815 1580621432.10 151.5305 59.9960 32.0000 1.9870 1.9876 418.0663 418.2272 0.0242 -1.0000 -1.0000 3030877 1580621432.20 151.5305 59.9960 32.0000 1.9873 1.9879 417.9207 418.0822 0.0242 -1.0000 -1.0000 3030940 1580621432.30 151.5305 59.9960 32.0000 1.9879 1.9885 417.8635 418.0245 0.0242 -1.0000 -1.0000 3031018 1580621432.40 151.5305 59.9960 32.0000 1.9886 1.9892 417.9129 418.0747 0.0243 -1.0000 -1.0000 3031236 1580621432.50 151.5305 59.9960 32.0000 1.9876 1.9882 417.9935 418.1541 0.0241 -1.0000 -1.0000 3031299 1580621432.60 151.5305 59.9960 32.0000 1.9874 1.9880 418.1026 418.2633 0.0241 -1.0000 -1.0000 3031377 1580621432.70 151.5530 59.9960 32.0000 1.9874 1.9880 417.9361 418.0965 0.0241 -1.0000 -1.0000 3031440 1580621432.80 151.5499 59.9960 32.0000 1.9879 1.9885 417.9689 418.1292 0.0241 -1.0000 -1.0000 3031502 1580621432.90 151.5499 59.9960 32.0000 1.9876 1.9883 417.8825 418.0433 0.0241 -1.0000 -1.0000 3031627 1580621433.00 151.5499 59.9960 32.0000 1.9871 1.9877 418.0918 418.2532 0.0242 -1.0000 -1.0000 3031690 1580621433.10 151.5499 59.9960 32.0000 1.9875 1.9882 418.0957 418.2560 0.0241 -1.0000 -1.0000 3031768 1580621433.20 151.5499 59.9960 32.0000 1.9869 1.9876 418.1170 418.2789 0.0244 -1.0000 -1.0000 3031830 1580621433.30 151.4436 59.9960 32.0000 1.9878 1.9884 418.1130 418.2738 0.0242 -1.0000 -1.0000 3031893 1580621433.40 151.4436 59.9960 32.0000 1.9877 1.9883 417.7859 417.9470 0.0242 -1.0000 -1.0000 3032127 1580621433.50 151.4436 59.9960 32.0000 1.9872 1.9878 417.9624 418.1232 0.0241 -1.0000 -1.0000 3032190 1580621433.60 151.4436 59.9960 32.0000 1.9869 1.9875 418.1073 418.2678 0.0241 -1.0000 -1.0000 3032252 1580621433.70 151.4436 59.9960 32.0000 1.9879 1.9885 418.1369 418.2981 0.0242 -1.0000 -1.0000 3032330 1580621433.80 151.4515 59.9960 32.0000 1.9873 1.9879 417.9871 418.1483 0.0242 -1.0000 -1.0000 3032393 1580621433.90 151.4740 59.9960 32.0000 1.9881 1.9887 417.8830 418.0437 0.0241 -1.0000 -1.0000 3032736 1580621434.00 151.4740 59.9960 32.0000 1.9879 1.9885 417.8748 418.0365 0.0242 -1.0000 -1.0000 3032799 1580621434.10 151.4740 59.9960 32.0000 1.9871 1.9877 418.0661 418.2268 0.0242 -1.0000 -1.0000 3032861 1580621434.20 151.4740 59.9960 32.0000 1.9873 1.9880 418.1357 418.2975 0.0243 -1.0000 -1.0000 3032924 1580621434.30 151.4740 59.9960 32.0000 1.9876 1.9883 418.1096 418.2694 0.0240 -1.0000 -1.0000 3033002 1580621434.40 151.4214 59.9960 32.0000 1.9877 1.9883 418.0124 418.1728 0.0241 -1.0000 -1.0000 3033330 1580621434.50 151.4214 59.9960 32.0000 1.9882 1.9888 417.8965 418.0580 0.0243 -1.0000 -1.0000 3033393 1580621434.60 151.4214 59.9960 32.0000 1.9876 1.9883 417.8910 418.0519 0.0241 -1.0000 -1.0000 3033471 1580621434.70 151.4214 59.9960 32.0000 1.9874 1.9881 418.0943 418.2550 0.0241 -1.0000 -1.0000 3033533 1580621434.80 151.4214 59.9960 32.0000 1.9877 1.9883 418.1291 418.2892 0.0241 -1.0000 -1.0000 3033596 1580621434.90 151.4436 59.9964 32.0000 1.9883 1.9889 417.9612 418.1223 0.0242 -1.0000 -1.0000 3033846 1580621435.00 151.4531 59.9966 32.0000 1.9886 1.9892 417.9040 418.0644 0.0241 -1.0000 -1.0000 3033908 1580621435.10 151.4531 59.9966 32.0000 1.9883 1.9890 417.9050 418.0661 0.0242 -1.0000 -1.0000 3033971 1580621435.20 151.4531 59.9966 32.0000 1.9873 1.9879 418.1166 418.2775 0.0241 -1.0000 -1.0000 3034034 1580621435.30 151.4531 59.9966 32.0000 1.9874 1.9880 418.0778 418.2390 0.0242 -1.0000 -1.0000 3034096 1580621435.40 151.4531 59.9966 32.0000 1.9875 1.9881 418.0433 418.2046 0.0242 -1.0000 -1.0000 3034346 1580621435.50 151.4531 59.9966 32.0000 1.9879 1.9886 417.9087 418.0693 0.0242 -1.0000 -1.0000 3034408 1580621435.60 151.4531 59.9966 32.0000 1.9888 1.9894 417.9471 418.1087 0.0243 -1.0000 -1.0000 3034471 1580621435.70 151.4531 59.9966 32.0000 1.9871 1.9877 418.0885 418.2504 0.0243 -1.0000 -1.0000 3034549 1580621435.80 151.4531 59.9966 32.0000 1.9876 1.9882 418.1624 418.3240 0.0242 -1.0000 -1.0000 3034611 1580621435.90 151.4531 59.9966 32.0000 1.9874 1.9881 418.0994 418.2605 0.0242 -1.0000 -1.0000 3034674 1580621436.00 151.4208 59.9966 32.0000 1.9872 1.9878 417.9349 418.0963 0.0242 -1.0000 -1.0000 3034752 1580621436.10 151.4148 59.9966 32.0000 1.9887 1.9894 417.9520 418.1130 0.0242 -1.0000 -1.0000 3034815 1580621436.20 151.4148 59.9966 32.0000 1.9880 1.9886 417.8873 418.0483 0.0241 -1.0000 -1.0000 3034877 1580621436.30 151.4148 59.9966 32.0000 1.9884 1.9890 417.8591 418.0203 0.0242 -1.0000 -1.0000 3034939 1580621436.40 151.4148 59.9966 32.0000 1.9881 1.9887 417.9686 418.1300 0.0242 -1.0000 -1.0000 3035064 1580621436.50 151.4241 59.9966 32.0000 1.9875 1.9882 418.0628 418.2249 0.0244 -1.0000 -1.0000 3035127 1580621436.60 151.4845 59.9966 32.0000 1.9873 1.9879 418.1132 418.2737 0.0241 -1.0000 -1.0000 3035205 1580621436.70 151.4845 59.9966 32.0000 1.9875 1.9881 417.9969 418.1578 0.0241 -1.0000 -1.0000 3035268 1580621436.80 151.4845 59.9966 32.0000 1.9878 1.9885 417.8935 418.0543 0.0241 -1.0000 -1.0000 3035330 1580621436.90 151.4845 59.9966 32.0000 1.9879 1.9885 417.8647 418.0260 0.0242 -1.0000 -1.0000 3035408 1580621437.00 151.4845 59.9966 32.0000 1.9881 1.9887 417.9168 418.0781 0.0242 -1.0000 -1.0000 3035502 1580621437.10 151.4750 59.9966 32.0000 1.9872 1.9878 418.0581 418.2185 0.0240 -1.0000 -1.0000 3035580 1580621437.20 151.4750 59.9966 32.0000 1.9881 1.9887 418.1422 418.3025 0.0240 -1.0000 -1.0000 3035643 1580621437.30 151.4750 59.9966 32.0000 1.9875 1.9881 418.0451 418.2059 0.0242 -1.0000 -1.0000 3035705 1580621437.40 151.4750 59.9966 32.0000 1.9880 1.9886 417.9785 418.1389 0.0241 -1.0000 -1.0000 3035768 1580621437.50 151.4750 59.9966 32.0000 1.9887 1.9894 417.8982 418.0590 0.0241 -1.0000 -1.0000 3036002 1580621437.60 151.5261 59.9966 32.0000 1.9879 1.9885 417.8915 418.0514 0.0240 -1.0000 -1.0000 3036064 1580621437.70 151.5261 59.9966 32.0000 1.9881 1.9888 418.0243 418.1859 0.0242 -1.0000 -1.0000 3036127 1580621437.80 151.5261 59.9966 32.0000 1.9877 1.9883 418.0098 418.1698 0.0241 -1.0000 -1.0000 3036189 1580621437.90 151.5261 59.9966 32.0000 1.9872 1.9878 417.9095 418.0702 0.0241 -1.0000 -1.0000 3036252 1580621438.00 151.5261 59.9966 32.0000 1.9883 1.9889 417.8162 417.9767 0.0241 -1.0000 -1.0000 3036518 1580621438.10 151.5261 59.9966 32.0000 1.9877 1.9883 417.8673 418.0286 0.0242 -1.0000 -1.0000 3036580 1580621438.20 151.4982 59.9966 32.0000 1.9870 1.9877 418.0066 418.1683 0.0243 -1.0000 -1.0000 3036643 1580621438.30 151.4982 59.9966 32.0000 1.9874 1.9881 418.0537 418.2150 0.0242 -1.0000 -1.0000 3036721 1580621438.40 151.4982 59.9966 32.0000 1.9875 1.9881 418.1996 418.3600 0.0241 -1.0000 -1.0000 3036783 1580621438.50 151.4982 59.9966 32.0000 1.9871 1.9877 418.0381 418.1991 0.0242 -1.0000 -1.0000 3037799 1580621438.60 151.4982 59.9966 32.0000 1.9880 1.9887 417.8336 417.9945 0.0242 -1.0000 -1.0000 3037877 1580621438.70 151.5220 59.9966 32.0000 1.9884 1.9890 417.8091 417.9705 0.0243 -1.0000 -1.0000 3037939 1580621438.80 151.5220 59.9966 32.0000 1.9883 1.9890 417.8466 418.0070 0.0240 -1.0000 -1.0000 3038002 1580621438.90 151.5220 59.9966 32.0000 1.9876 1.9882 418.0137 418.1737 0.0240 -1.0000 -1.0000 3038064 1580621439.00 151.5220 59.9966 32.0000 1.9873 1.9880 418.0210 418.1813 0.0241 -1.0000 -1.0000 3038127 1580621439.10 151.5220 59.9966 32.0000 1.9877 1.9883 417.8002 417.9606 0.0240 -1.0000 -1.0000 3038205 1580621439.20 151.5220 59.9966 32.0000 1.9886 1.9893 417.9570 418.1188 0.0242 -1.0000 -1.0000 3038268 1580621439.30 151.5220 59.9966 32.0000 1.9875 1.9882 417.8847 418.0452 0.0241 -1.0000 -1.0000 3038346 1580621439.40 151.5220 59.9966 32.0000 1.9876 1.9882 418.1211 418.2813 0.0240 -1.0000 -1.0000 3038408 1580621439.50 151.5220 59.9966 32.0000 1.9874 1.9881 418.0511 418.2122 0.0241 -1.0000 -1.0000 3038471 1580621439.60 151.5220 59.9966 32.0000 1.9883 1.9889 417.9771 418.1374 0.0241 -1.0000 -1.0000 3038533 1580621439.70 151.5220 59.9966 32.0000 1.9884 1.9890 417.8937 418.0551 0.0242 -1.0000 -1.0000 3038611 1580621439.80 151.4935 59.9969 32.0000 1.9880 1.9886 417.9104 418.0705 0.0241 -1.0000 -1.0000 3038674 1580621439.90 151.4935 59.9969 32.0000 1.9875 1.9882 417.9389 418.1005 0.0243 -1.0000 -1.0000 3038736 1580621440.00 151.4935 59.9969 32.0000 1.9871 1.9877 418.0707 418.2317 0.0242 -1.0000 -1.0000 3038799 1580621440.10 151.4935 59.9969 32.0000 1.9878 1.9884 417.9267 418.0876 0.0241 -1.0000 -1.0000 3039002 1580621440.20 151.4935 59.9969 32.0000 1.9874 1.9881 417.9065 418.0670 0.0241 -1.0000 -1.0000 3039049 1580621440.30 151.4935 59.9969 32.0000 1.9880 1.9887 417.8770 418.0386 0.0243 -1.0000 -1.0000 3039127 1580621440.40 151.4784 59.9969 32.0000 1.9876 1.9883 417.9288 418.0902 0.0241 -1.0000 -1.0000 3039189 1580621440.50 151.4589 59.9969 32.0000 1.9878 1.9884 417.9461 418.1063 0.0241 -1.0000 -1.0000 3039252 1580621440.60 151.4589 59.9969 32.0000 1.9872 1.9878 418.0882 418.2489 0.0242 -1.0000 -1.0000 3039502 1580621440.70 151.4589 59.9969 32.0000 1.9871 1.9878 418.0847 418.2463 0.0242 -1.0000 -1.0000 3039564 1580621440.80 151.4589 59.9969 32.0000 1.9882 1.9888 418.0128 418.1730 0.0240 -1.0000 -1.0000 3039627 1580621440.90 151.4589 59.9969 32.0000 1.9879 1.9885 417.9055 418.0659 0.0241 -1.0000 -1.0000 3039705 1580621441.00 151.4589 59.9969 32.0000 1.9888 1.9894 417.8711 418.0321 0.0242 -1.0000 -1.0000 3039768 1580621441.10 151.4589 59.9969 32.0000 1.9880 1.9886 417.9209 418.0820 0.0242 -1.0000 -1.0000 3040034 1580621441.20 151.4589 59.9969 32.0000 1.9878 1.9884 418.1392 418.3012 0.0243 -1.0000 -1.0000 3040096 1580621441.30 151.4589 59.9969 32.0000 1.9868 1.9875 418.0215 418.1828 0.0242 -1.0000 -1.0000 3040158 1580621441.40 151.4583 59.9969 32.0000 1.9884 1.9890 417.9423 418.1031 0.0242 -1.0000 -1.0000 3040221 1580621441.50 151.4556 59.9969 32.0000 1.9882 1.9888 417.8349 417.9956 0.0241 -1.0000 -1.0000 3040284 1580621441.60 151.4082 59.9969 32.0000 1.9877 1.9884 417.8867 418.0475 0.0241 -1.0000 -1.0000 3040471 1580621441.70 151.4082 59.9969 32.0000 1.9874 1.9880 417.9879 418.1487 0.0242 -1.0000 -1.0000 3040549 1580621441.80 151.4082 59.9969 32.0000 1.9872 1.9879 418.0283 418.1892 0.0242 -1.0000 -1.0000 3040611 1580621441.90 151.4082 59.9969 32.0000 1.9871 1.9877 418.1199 418.2817 0.0243 -1.0000 -1.0000 3040674 1580621442.00 151.4082 59.9969 32.0000 1.9875 1.9881 417.9776 418.1392 0.0243 -1.0000 -1.0000 3040752 1580621442.10 151.4463 59.9969 32.0000 1.9879 1.9885 417.9045 418.0644 0.0240 -1.0000 -1.0000 3040815 1580621442.20 151.4499 59.9969 32.0000 1.9882 1.9888 417.8718 418.0323 0.0241 -1.0000 -1.0000 3040877 1580621442.30 151.4499 59.9969 32.0000 1.9878 1.9884 417.9699 418.1296 0.0239 -1.0000 -1.0000 3040939 1580621442.40 151.4499 59.9969 32.0000 1.9875 1.9881 418.1142 418.2745 0.0241 -1.0000 -1.0000 3041002 1580621442.50 151.4499 59.9969 32.0000 1.9872 1.9879 418.0460 418.2062 0.0240 -1.0000 -1.0000 3041064 1580621442.60 151.4504 59.9969 32.0000 1.9874 1.9881 417.9749 418.1352 0.0241 -1.0000 -1.0000 3041252 1580621442.70 151.4563 59.9969 32.0000 1.9879 1.9885 417.8893 418.0504 0.0241 -1.0000 -1.0000 3041315 1580621442.80 151.4563 59.9969 32.0000 1.9884 1.9890 417.8294 417.9898 0.0241 -1.0000 -1.0000 3041377 1580621442.90 151.4563 59.9969 32.0000 1.9887 1.9893 417.8364 417.9962 0.0240 -1.0000 -1.0000 3041455 1580621443.00 151.4563 59.9969 32.0000 1.9884 1.9890 417.9816 418.1416 0.0241 -1.0000 -1.0000 3041518 1580621443.10 151.4563 59.9969 32.0000 1.9867 1.9874 418.0610 418.2220 0.0242 -1.0000 -1.0000 3042127 1580621443.20 151.4628 59.9969 32.0000 1.9871 1.9878 418.1025 418.2630 0.0241 -1.0000 -1.0000 3042189 1580621443.30 151.5277 59.9969 32.0000 1.9878 1.9885 418.0534 418.2149 0.0242 -1.0000 -1.0000 3042252 1580621443.40 151.5277 59.9969 32.0000 1.9884 1.9890 417.8786 418.0395 0.0242 -1.0000 -1.0000 3042330 1580621443.50 151.5277 59.9969 32.0000 1.9895 1.9902 417.7778 417.9389 0.0242 -1.0000 -1.0000 3042393 1580621443.60 151.5277 59.9969 32.0000 1.9889 1.9895 417.9331 418.0941 0.0242 -1.0000 -1.0000 3042486 1580621443.70 151.5277 59.9969 32.0000 1.9880 1.9887 418.0330 418.1943 0.0242 -1.0000 -1.0000 3042564 1580621443.80 151.5277 59.9969 32.0000 1.9871 1.9877 418.1211 418.2812 0.0241 -1.0000 -1.0000 3042627 1580621443.90 151.5277 59.9969 32.0000 1.9876 1.9883 418.0470 418.2076 0.0241 -1.0000 -1.0000 3042689 1580621444.00 151.5277 59.9969 32.0000 1.9888 1.9894 418.0806 418.2415 0.0242 -1.0000 -1.0000 3042752 1580621444.10 151.5277 59.9969 32.0000 1.9894 1.9901 417.9011 418.0618 0.0241 -1.0000 -1.0000 3042815 1580621444.20 151.5277 59.9969 32.0000 1.9887 1.9893 417.8532 418.0141 0.0242 -1.0000 -1.0000 3042877 1580621444.30 151.5047 59.9969 32.0000 1.9882 1.9888 417.9248 418.0864 0.0243 -1.0000 -1.0000 3042955 1580621444.40 151.4606 59.9969 32.0000 1.9875 1.9881 418.0082 418.1691 0.0241 -1.0000 -1.0000 3043018 1580621444.50 151.4606 59.9969 32.0000 1.9875 1.9882 417.9742 418.1348 0.0242 -1.0000 -1.0000 3043080 1580621444.60 151.4606 59.9969 32.0000 1.9884 1.9890 417.8362 417.9971 0.0241 -1.0000 -1.0000 3043158 1580621444.70 151.4606 59.9969 32.0000 1.9892 1.9898 417.7403 417.9008 0.0240 -1.0000 -1.0000 3043534 1580621444.80 151.4606 59.9969 32.0000 1.9883 1.9889 417.8829 418.0428 0.0241 -1.0000 -1.0000 3043596 1580621444.90 151.4606 59.9969 32.0000 1.9877 1.9884 417.9896 418.1500 0.0241 -1.0000 -1.0000 3043674 1580621445.00 151.4842 59.9963 32.0000 1.9875 1.9881 418.1135 418.2739 0.0241 -1.0000 -1.0000 3043736 1580621445.10 151.4842 59.9963 32.0000 1.9884 1.9890 418.1101 418.2716 0.0243 -1.0000 -1.0000 3043815 1580621445.20 151.4842 59.9963 32.0000 1.9881 1.9888 418.0038 418.1640 0.0240 -1.0000 -1.0000 3044034 1580621445.30 151.4842 59.9963 32.0000 1.9889 1.9896 417.9337 418.0950 0.0242 -1.0000 -1.0000 3044096 1580621445.40 151.4842 59.9963 32.0000 1.9888 1.9895 417.8755 418.0364 0.0242 -1.0000 -1.0000 3044174 1580621445.50 151.4842 59.9963 32.0000 1.9880 1.9886 417.8769 418.0370 0.0240 -1.0000 -1.0000 3044236 1580621445.60 151.4842 59.9963 32.0000 1.9873 1.9880 418.0691 418.2303 0.0242 -1.0000 -1.0000 3044299 1580621445.70 151.4842 59.9963 32.0000 1.9881 1.9887 418.0207 418.1816 0.0242 -1.0000 -1.0000 3044549 1580621445.80 151.4842 59.9963 32.0000 1.9893 1.9899 417.9347 418.0963 0.0243 -1.0000 -1.0000 3044611 1580621445.90 151.4837 59.9963 32.0000 1.9889 1.9895 417.8286 417.9887 0.0241 -1.0000 -1.0000 3044674 1580621446.00 151.4786 59.9963 32.0000 1.9881 1.9887 417.9399 418.1005 0.0241 -1.0000 -1.0000 3044752 1580621446.10 151.4804 59.9963 32.0000 1.9879 1.9885 417.9498 418.1098 0.0240 -1.0000 -1.0000 3044799 1580621446.20 151.4821 59.9963 32.0000 1.9873 1.9879 418.0967 418.2573 0.0241 -1.0000 -1.0000 3045080 1580621446.30 151.4821 59.9963 32.0000 1.9879 1.9886 418.0444 418.2050 0.0241 -1.0000 -1.0000 3045158 1580621446.40 151.4821 59.9963 32.0000 1.9883 1.9889 417.8837 418.0441 0.0241 -1.0000 -1.0000 3045221 1580621446.50 151.4821 59.9963 32.0000 1.9886 1.9892 417.9365 418.0978 0.0241 -1.0000 -1.0000 3045283 1580621446.60 151.4821 59.9963 32.0000 1.9883 1.9889 417.8525 418.0133 0.0242 -1.0000 -1.0000 3045361 1580621446.70 151.4821 59.9963 32.0000 1.9880 1.9886 417.9246 418.0852 0.0241 -1.0000 -1.0000 3045768 1580621446.80 151.5284 59.9963 32.0000 1.9884 1.9890 418.0359 418.1970 0.0241 -1.0000 -1.0000 3045830 1580621446.90 151.5284 59.9963 32.0000 1.9884 1.9890 417.9798 418.1409 0.0243 -1.0000 -1.0000 3045893 1580621447.00 151.5284 59.9963 32.0000 1.9880 1.9887 417.9841 418.1446 0.0241 -1.0000 -1.0000 3045955 1580621447.10 151.5284 59.9963 32.0000 1.9888 1.9894 417.8390 418.0004 0.0242 -1.0000 -1.0000 3046034 1580621447.20 151.5284 59.9963 32.0000 1.9882 1.9888 417.9023 418.0633 0.0242 -1.0000 -1.0000 3046096 1580621447.30 151.5284 59.9963 32.0000 1.9878 1.9885 418.0597 418.2209 0.0241 -1.0000 -1.0000 3046158 1580621447.40 151.5284 59.9963 32.0000 1.9884 1.9890 418.1467 418.3071 0.0241 -1.0000 -1.0000 3046236 1580621447.50 151.5284 59.9963 32.0000 1.9884 1.9890 418.0073 418.1676 0.0240 -1.0000 -1.0000 3046315 1580621447.60 151.5284 59.9963 32.0000 1.9878 1.9884 417.9031 418.0642 0.0241 -1.0000 -1.0000 3046377 1580621447.70 151.5284 59.9963 32.0000 1.9895 1.9901 417.7929 417.9525 0.0239 -1.0000 -1.0000 3046564 1580621447.80 151.5375 59.9963 32.0000 1.9878 1.9884 417.8107 417.9703 0.0240 -1.0000 -1.0000 3046627 1580621447.90 151.6086 59.9963 32.0000 1.9867 1.9874 418.0682 418.2294 0.0241 -1.0000 -1.0000 3046689 1580621448.00 151.6086 59.9963 32.0000 1.9875 1.9881 418.0189 418.1791 0.0241 -1.0000 -1.0000 3046768 1580621448.10 151.6086 59.9963 32.0000 1.9880 1.9886 417.9912 418.1516 0.0241 -1.0000 -1.0000 3046830 1580621448.20 151.5634 59.9963 32.0000 1.9884 1.9890 417.9071 418.0681 0.0241 -1.0000 -1.0000 3046893 1580621448.30 151.5634 59.9963 32.0000 1.9888 1.9895 417.8313 417.9918 0.0241 -1.0000 -1.0000 3047002 1580621448.40 151.5444 59.9963 32.0000 1.9879 1.9885 417.8273 417.9882 0.0242 -1.0000 -1.0000 3047064 1580621448.50 151.5444 59.9963 32.0000 1.9872 1.9878 417.9982 418.1586 0.0242 -1.0000 -1.0000 3047127 1580621448.60 151.5444 59.9963 32.0000 1.9877 1.9884 417.9867 418.1485 0.0243 -1.0000 -1.0000 3047189 1580621448.70 151.5444 59.9963 32.0000 1.9876 1.9883 417.9133 418.0741 0.0241 -1.0000 -1.0000 3047252 1580621448.80 151.5444 59.9963 32.0000 1.9881 1.9887 417.7649 417.9261 0.0242 -1.0000 -1.0000 3047752 1580621448.90 151.5483 59.9963 32.0000 1.9879 1.9885 417.8330 417.9933 0.0240 -1.0000 -1.0000 3047830 1580621449.00 151.5586 59.9963 32.0000 1.9877 1.9883 418.0248 418.1859 0.0242 -1.0000 -1.0000 3047893 1580621449.10 151.5586 59.9963 32.0000 1.9873 1.9880 418.0319 418.1931 0.0242 -1.0000 -1.0000 3047955 1580621449.20 151.5586 59.9963 32.0000 1.9880 1.9887 418.0535 418.2153 0.0243 -1.0000 -1.0000 3048018 1580621449.30 151.5586 59.9963 32.0000 1.9876 1.9883 417.9745 418.1346 0.0240 -1.0000 -1.0000 3048252 1580621449.40 151.5586 59.9963 32.0000 1.9881 1.9887 417.8158 417.9767 0.0242 -1.0000 -1.0000 3048315 1580621449.50 151.5338 59.9963 32.0000 1.9876 1.9882 417.7831 417.9434 0.0240 -1.0000 -1.0000 3048377 1580621449.60 151.5338 59.9963 32.0000 1.9880 1.9887 417.7381 417.8986 0.0241 -1.0000 -1.0000 3048439 1580621449.70 151.5338 59.9963 32.0000 1.9869 1.9875 417.8545 418.0152 0.0242 -1.0000 -1.0000 3048518 1580621449.80 151.5338 59.9963 32.0000 1.9872 1.9879 417.9904 418.1512 0.0241 -1.0000 -1.0000 3048752 1580621449.90 151.5338 59.9963 32.0000 1.9871 1.9877 418.0257 418.1861 0.0241 -1.0000 -1.0000 3048815 1580621450.00 151.5244 59.9961 32.0000 1.9869 1.9876 418.0800 418.2414 0.0243 -1.0000 -1.0000 3048877 1580621450.10 151.5097 59.9958 32.0000 1.9876 1.9882 417.9169 418.0780 0.0241 -1.0000 -1.0000 3048939 1580621450.20 151.5097 59.9958 32.0000 1.9880 1.9886 417.7874 417.9469 0.0240 -1.0000 -1.0000 3049018 1580621450.30 151.5097 59.9958 32.0000 1.9874 1.9881 417.8297 417.9911 0.0242 -1.0000 -1.0000 3049080 1580621450.40 151.5097 59.9958 32.0000 1.9874 1.9880 417.9888 418.1510 0.0244 -1.0000 -1.0000 3049143 1580621450.50 151.5097 59.9958 32.0000 1.9863 1.9869 418.0854 418.2471 0.0243 -1.0000 -1.0000 3049205 1580621450.60 151.5097 59.9958 32.0000 1.9871 1.9877 418.0059 418.1667 0.0241 -1.0000 -1.0000 3049283 1580621450.70 151.4781 59.9958 32.0000 1.9876 1.9883 417.9697 418.1311 0.0242 -1.0000 -1.0000 3049346 1580621450.80 151.4781 59.9958 32.0000 1.9884 1.9890 417.8573 418.0180 0.0241 -1.0000 -1.0000 3049409 1580621450.90 151.4781 59.9958 32.0000 1.9873 1.9879 417.7955 417.9561 0.0241 -1.0000 -1.0000 3049784 1580621451.00 151.4781 59.9958 32.0000 1.9872 1.9878 417.9081 418.0694 0.0241 -1.0000 -1.0000 3049846 1580621451.10 151.4781 59.9958 32.0000 1.9864 1.9870 418.0068 418.1672 0.0242 -1.0000 -1.0000 3049909 1580621451.20 151.4529 59.9958 32.0000 1.9876 1.9882 417.9077 418.0693 0.0243 -1.0000 -1.0000 3049986 1580621451.30 151.4362 59.9958 32.0000 1.9881 1.9888 417.8845 418.0446 0.0240 -1.0000 -1.0000 3050049 1580621451.40 151.4362 59.9958 32.0000 1.9879 1.9885 417.8212 417.9817 0.0242 -1.0000 -1.0000 3050315 1580621451.50 151.4362 59.9958 32.0000 1.9882 1.9889 417.9019 418.0626 0.0240 -1.0000 -1.0000 3050377 1580621451.60 151.4362 59.9958 32.0000 1.9877 1.9883 417.9594 418.1207 0.0242 -1.0000 -1.0000 3050439 1580621451.70 151.4362 59.9958 32.0000 1.9872 1.9879 418.0704 418.2309 0.0241 -1.0000 -1.0000 3050502 1580621451.80 151.4605 59.9958 32.0000 1.9877 1.9883 418.0447 418.2049 0.0240 -1.0000 -1.0000 3050564 1580621451.90 151.4605 59.9958 32.0000 1.9877 1.9884 417.8921 418.0534 0.0242 -1.0000 -1.0000 3050752 1580621452.00 151.4605 59.9958 32.0000 1.9884 1.9891 417.7888 417.9494 0.0242 -1.0000 -1.0000 3050815 1580621452.10 151.4605 59.9958 32.0000 1.9877 1.9884 417.9125 418.0733 0.0241 -1.0000 -1.0000 3050877 1580621452.20 151.4605 59.9958 32.0000 1.9878 1.9884 418.0250 418.1845 0.0239 -1.0000 -1.0000 3050939 1580621452.30 151.4047 59.9958 32.0000 1.9874 1.9881 418.0069 418.1669 0.0241 -1.0000 -1.0000 3051018 1580621452.40 151.4047 59.9958 32.0000 1.9880 1.9886 417.9181 418.0792 0.0242 -1.0000 -1.0000 3051518 1580621452.50 151.4047 59.9958 32.0000 1.9890 1.9896 417.8414 418.0013 0.0241 -1.0000 -1.0000 3051580 1580621452.60 151.4047 59.9958 32.0000 1.9880 1.9886 417.8441 418.0057 0.0242 -1.0000 -1.0000 3051658 1580621452.70 151.4047 59.9958 32.0000 1.9874 1.9880 418.0479 418.2087 0.0241 -1.0000 -1.0000 3051721 1580621452.80 151.4047 59.9958 32.0000 1.9875 1.9882 418.1280 418.2882 0.0241 -1.0000 -1.0000 3051784 1580621452.90 151.4047 59.9958 32.0000 1.9878 1.9884 418.0967 418.2580 0.0243 -1.0000 -1.0000 3051877 1580621453.00 151.4047 59.9958 32.0000 1.9878 1.9885 418.0721 418.2332 0.0242 -1.0000 -1.0000 3051939 1580621453.10 151.4047 59.9958 32.0000 1.9889 1.9895 417.9072 418.0678 0.0241 -1.0000 -1.0000 3052018 1580621453.20 151.4047 59.9958 32.0000 1.9888 1.9894 417.8443 418.0053 0.0242 -1.0000 -1.0000 3052080 1580621453.30 151.4214 59.9958 32.0000 1.9882 1.9889 417.8789 418.0402 0.0241 -1.0000 -1.0000 3052143 1580621453.40 151.4745 59.9958 32.0000 1.9881 1.9887 418.0082 418.1679 0.0240 -1.0000 -1.0000 3052377 1580621453.50 151.4341 59.9958 32.0000 1.9871 1.9877 417.9900 418.1507 0.0242 -1.0000 -1.0000 3052439 1580621453.60 151.4341 59.9958 32.0000 1.9877 1.9884 418.1028 418.2644 0.0243 -1.0000 -1.0000 3052502 1580621453.70 151.4341 59.9958 32.0000 1.9877 1.9884 417.9621 418.1232 0.0241 -1.0000 -1.0000 3052580 1580621453.80 151.4341 59.9958 32.0000 1.9884 1.9890 417.8616 418.0220 0.0241 -1.0000 -1.0000 3052643 1580621453.90 151.4341 59.9958 32.0000 1.9881 1.9887 417.8769 418.0364 0.0240 -1.0000 -1.0000 3052705 1580621454.00 151.4969 59.9958 32.0000 1.9884 1.9890 417.9863 418.1473 0.0242 -1.0000 -1.0000 3053064 1580621454.10 151.4969 59.9958 32.0000 1.9879 1.9885 418.0698 418.2303 0.0241 -1.0000 -1.0000 3053127 1580621454.20 151.4969 59.9958 32.0000 1.9874 1.9880 417.9662 418.1272 0.0242 -1.0000 -1.0000 3053189 1580621454.30 151.4969 59.9958 32.0000 1.9881 1.9888 417.8061 417.9680 0.0243 -1.0000 -1.0000 3053268 1580621454.40 151.4969 59.9958 32.0000 1.9884 1.9891 417.8532 418.0145 0.0242 -1.0000 -1.0000 3053330 1580621454.50 151.5435 59.9958 32.0000 1.9879 1.9885 417.9098 418.0713 0.0242 -1.0000 -1.0000 3053502 1580621454.60 151.5435 59.9958 32.0000 1.9869 1.9875 418.0521 418.2130 0.0242 -1.0000 -1.0000 3053580 1580621454.70 151.5435 59.9958 32.0000 1.9870 1.9877 418.0912 418.2524 0.0242 -1.0000 -1.0000 3053643 1580621454.80 151.5435 59.9958 32.0000 1.9878 1.9884 418.0318 418.1927 0.0242 -1.0000 -1.0000 3053705 1580621454.90 151.5435 59.9958 32.0000 1.9887 1.9893 417.8857 418.0472 0.0242 -1.0000 -1.0000 3053768 1580621455.00 151.5228 59.9955 32.0000 1.9881 1.9887 417.8402 418.0016 0.0242 -1.0000 -1.0000 3053893 1580621455.10 151.5211 59.9955 32.0000 1.9884 1.9890 417.8514 418.0121 0.0241 -1.0000 -1.0000 3053955 1580621455.20 151.5211 59.9955 32.0000 1.9876 1.9883 418.0077 418.1686 0.0242 -1.0000 -1.0000 3054018 1580621455.30 151.5211 59.9955 32.0000 1.9873 1.9880 418.0470 418.2079 0.0242 -1.0000 -1.0000 3054080 1580621455.40 151.5211 59.9955 32.0000 1.9879 1.9885 417.9309 418.0923 0.0242 -1.0000 -1.0000 3054158 1580621455.50 151.5211 59.9955 32.0000 1.9882 1.9889 417.9126 418.0738 0.0243 -1.0000 -1.0000 3054393 1580621455.60 151.5536 59.9955 32.0000 1.9880 1.9886 417.8592 418.0199 0.0241 -1.0000 -1.0000 3054455 1580621455.70 151.5536 59.9955 32.0000 1.9877 1.9883 417.9539 418.1151 0.0242 -1.0000 -1.0000 3054533 1580621455.80 151.5536 59.9955 32.0000 1.9871 1.9878 417.9721 418.1330 0.0241 -1.0000 -1.0000 3054596 1580621455.90 151.5536 59.9955 32.0000 1.9870 1.9876 418.1374 418.2988 0.0242 -1.0000 -1.0000 3054658 1580621456.00 151.5536 59.9955 32.0000 1.9871 1.9877 418.1230 418.2844 0.0242 -1.0000 -1.0000 3054721 1580621456.10 151.5401 59.9955 32.0000 1.9878 1.9884 418.0009 418.1618 0.0241 -1.0000 -1.0000 3054783 1580621456.20 151.5401 59.9955 32.0000 1.9880 1.9887 417.8226 417.9835 0.0242 -1.0000 -1.0000 3054846 1580621456.30 151.5401 59.9955 32.0000 1.9888 1.9894 417.9185 418.0799 0.0241 -1.0000 -1.0000 3054924 1580621456.40 151.5401 59.9955 32.0000 1.9878 1.9884 417.9794 418.1402 0.0242 -1.0000 -1.0000 3054986 1580621456.50 151.5401 59.9955 32.0000 1.9866 1.9873 418.1370 418.2987 0.0243 -1.0000 -1.0000 3055377 1580621456.60 151.5401 59.9955 32.0000 1.9875 1.9881 418.1179 418.2792 0.0242 -1.0000 -1.0000 3055455 1580621456.70 151.5591 59.9955 32.0000 1.9872 1.9879 418.0483 418.2082 0.0240 -1.0000 -1.0000 3055518 1580621456.80 151.5591 59.9955 32.0000 1.9880 1.9886 417.7468 417.9073 0.0241 -1.0000 -1.0000 3055580 1580621456.90 151.5591 59.9955 32.0000 1.9873 1.9879 417.9832 418.1442 0.0242 -1.0000 -1.0000 3055658 1580621457.00 151.5591 59.9955 32.0000 1.9874 1.9881 418.0451 418.2069 0.0243 -1.0000 -1.0000 3055877 1580621457.10 151.5589 59.9955 32.0000 1.9874 1.9880 418.0744 418.2355 0.0242 -1.0000 -1.0000 3055955 1580621457.20 151.5463 59.9955 32.0000 1.9887 1.9894 418.0313 418.1929 0.0242 -1.0000 -1.0000 3056018 1580621457.30 151.5463 59.9955 32.0000 1.9884 1.9890 417.9071 418.0682 0.0242 -1.0000 -1.0000 3056080 1580621457.40 151.5463 59.9955 32.0000 1.9882 1.9889 417.8283 417.9900 0.0243 -1.0000 -1.0000 3056158 1580621457.50 151.5463 59.9955 32.0000 1.9876 1.9883 417.9579 418.1191 0.0242 -1.0000 -1.0000 3056221 1580621457.60 151.5463 59.9955 32.0000 1.9881 1.9888 418.1048 418.2664 0.0243 -1.0000 -1.0000 3056346 1580621457.70 151.5482 59.9955 32.0000 1.9868 1.9874 418.1481 418.3085 0.0241 -1.0000 -1.0000 3056424 1580621457.80 151.5482 59.9955 32.0000 1.9879 1.9886 418.0381 418.1996 0.0242 -1.0000 -1.0000 3056486 1580621457.90 151.5482 59.9955 32.0000 1.9885 1.9891 417.8976 418.0585 0.0242 -1.0000 -1.0000 3056549 1580621458.00 151.5482 59.9955 32.0000 1.9881 1.9888 417.8285 417.9903 0.0243 -1.0000 -1.0000 3056611 1580621458.10 151.5482 59.9955 32.0000 1.9878 1.9884 417.9594 418.1199 0.0240 -1.0000 -1.0000 3056861 1580621458.20 151.5482 59.9955 32.0000 1.9879 1.9886 418.0077 418.1684 0.0242 -1.0000 -1.0000 3056924 1580621458.30 151.5516 59.9955 32.0000 1.9874 1.9880 417.9410 418.1025 0.0242 -1.0000 -1.0000 3056986 1580621458.40 151.5516 59.9955 32.0000 1.9878 1.9884 417.8884 418.0500 0.0242 -1.0000 -1.0000 3057049 1580621458.50 151.5516 59.9955 32.0000 1.9884 1.9890 417.9018 418.0632 0.0242 -1.0000 -1.0000 3057111 1580621458.60 151.5516 59.9955 32.0000 1.9883 1.9889 417.9573 418.1185 0.0242 -1.0000 -1.0000 3057346 1580621458.70 151.5516 59.9955 32.0000 1.9877 1.9883 418.1220 418.2829 0.0241 -1.0000 -1.0000 3057409 1580621458.80 151.4985 59.9955 32.0000 1.9877 1.9884 418.0955 418.2569 0.0243 -1.0000 -1.0000 3057471 1580621458.90 151.4947 59.9955 32.0000 1.9878 1.9885 417.9705 418.1320 0.0242 -1.0000 -1.0000 3057549 1580621459.00 151.4947 59.9955 32.0000 1.9888 1.9894 417.8204 417.9817 0.0242 -1.0000 -1.0000 3057612 1580621459.10 151.4947 59.9955 32.0000 1.9880 1.9886 417.9390 418.1004 0.0242 -1.0000 -1.0000 3057861 1580621459.20 151.4947 59.9955 32.0000 1.9878 1.9884 418.0294 418.1895 0.0241 -1.0000 -1.0000 3057924 1580621459.30 151.4947 59.9955 32.0000 1.9866 1.9872 418.0816 418.2427 0.0242 -1.0000 -1.0000 3057986 1580621459.40 151.4958 59.9955 32.0000 1.9881 1.9887 417.8667 418.0286 0.0244 -1.0000 -1.0000 3058049 1580621459.50 151.4958 59.9955 32.0000 1.9882 1.9889 417.8124 417.9743 0.0243 -1.0000 -1.0000 3058112 1580621459.60 151.4958 59.9955 32.0000 1.9880 1.9887 417.9003 418.0622 0.0243 -1.0000 -1.0000 3058549 1580621459.70 151.4958 59.9955 32.0000 1.9887 1.9894 417.9513 418.1124 0.0242 -1.0000 -1.0000 3058611 1580621459.80 151.4958 59.9955 32.0000 1.9882 1.9888 418.0393 418.1996 0.0241 -1.0000 -1.0000 3058674 1580621459.90 151.4548 59.9953 32.0000 1.9883 1.9890 418.1208 418.2823 0.0242 -1.0000 -1.0000 3058752 1580621460.00 151.4528 59.9953 32.0000 1.9879 1.9885 417.9460 418.1080 0.0243 -1.0000 -1.0000 3058814 1580621460.10 151.4528 59.9953 32.0000 1.9889 1.9895 417.9520 418.1140 0.0243 -1.0000 -1.0000 3059049 1580621460.20 151.4528 59.9953 32.0000 1.9881 1.9888 417.9658 418.1271 0.0242 -1.0000 -1.0000 3059111 1580621460.30 151.4528 59.9953 32.0000 1.9875 1.9881 418.0330 418.1935 0.0240 -1.0000 -1.0000 3059189 1580621460.40 151.4562 59.9953 32.0000 1.9878 1.9884 418.0928 418.2546 0.0242 -1.0000 -1.0000 3059252 1580621460.50 151.4706 59.9953 32.0000 1.9887 1.9894 417.9271 418.0887 0.0242 -1.0000 -1.0000 3059315 1580621460.60 151.4706 59.9953 32.0000 1.9883 1.9889 417.8549 418.0166 0.0243 -1.0000 -1.0000 3059377 1580621460.70 151.4706 59.9953 32.0000 1.9886 1.9892 417.8427 418.0042 0.0242 -1.0000 -1.0000 3059518 1580621460.80 151.4706 59.9953 32.0000 1.9885 1.9891 417.9539 418.1144 0.0241 -1.0000 -1.0000 3059580 1580621460.90 151.4706 59.9953 32.0000 1.9874 1.9880 418.0810 418.2415 0.0241 -1.0000 -1.0000 3059643 1580621461.00 151.4768 59.9953 32.0000 1.9876 1.9883 418.0667 418.2285 0.0242 -1.0000 -1.0000 3059705 1580621461.10 151.4768 59.9953 32.0000 1.9884 1.9891 417.9403 418.1007 0.0241 -1.0000 -1.0000 3059784 1580621461.20 151.4768 59.9953 32.0000 1.9882 1.9888 417.8909 418.0529 0.0243 -1.0000 -1.0000 3100236 1580621461.30 151.4768 59.9953 32.0000 1.9877 1.9884 417.9655 418.1262 0.0242 -1.0000 -1.0000 3100299 1580621461.40 151.4768 59.9953 32.0000 1.9878 1.9884 418.0122 418.1741 0.0243 -1.0000 -1.0000 3100377 1580621461.50 151.4988 59.9953 32.0000 1.9874 1.9881 418.0625 418.2243 0.0243 -1.0000 -1.0000 3100439 1580621461.60 151.5411 59.9953 32.0000 1.9885 1.9891 418.0126 418.1744 0.0243 -1.0000 -1.0000 3100502 1580621461.70 151.5411 59.9953 32.0000 1.9882 1.9888 417.8133 417.9750 0.0243 -1.0000 -1.0000 3100580 1580621461.80 151.5411 59.9953 32.0000 1.9886 1.9892 417.7981 417.9596 0.0243 -1.0000 -1.0000 3100643 1580621461.90 151.5411 59.9953 32.0000 1.9880 1.9886 417.9464 418.1076 0.0242 -1.0000 -1.0000 3100705 1580621462.00 151.5411 59.9953 32.0000 1.9884 1.9890 418.0852 418.2462 0.0242 -1.0000 -1.0000 3100768 1580621462.10 151.5378 59.9953 32.0000 1.9878 1.9884 418.1352 418.2965 0.0243 -1.0000 -1.0000 3100830 1580621462.20 151.5367 59.9953 32.0000 1.9877 1.9883 417.9760 418.1382 0.0243 -1.0000 -1.0000 3101033 1580621462.30 151.5367 59.9953 32.0000 1.9882 1.9888 417.9368 418.0977 0.0241 -1.0000 -1.0000 3101096 1580621462.40 151.5367 59.9953 32.0000 1.9887 1.9893 417.8705 418.0315 0.0242 -1.0000 -1.0000 3101158 1580621462.50 151.5367 59.9953 32.0000 1.9885 1.9891 417.9382 418.0993 0.0242 -1.0000 -1.0000 3101221 1580621462.60 151.5367 59.9953 32.0000 1.9876 1.9882 418.0485 418.2101 0.0243 -1.0000 -1.0000 3101299 1580621462.70 151.6019 59.9953 32.0000 1.9879 1.9885 418.0531 418.2144 0.0242 -1.0000 -1.0000 3101768 1580621462.80 151.6019 59.9953 32.0000 1.9882 1.9888 418.0000 418.1609 0.0242 -1.0000 -1.0000 3101830 1580621462.90 151.6019 59.9953 32.0000 1.9893 1.9900 417.9448 418.1064 0.0243 -1.0000 -1.0000 3101908 1580621463.00 151.6019 59.9953 32.0000 1.9887 1.9893 417.8697 418.0315 0.0243 -1.0000 -1.0000 3101971 1580621463.10 151.6019 59.9953 32.0000 1.9886 1.9892 417.8555 418.0173 0.0242 -1.0000 -1.0000 3102049 1580621463.20 151.5744 59.9953 32.0000 1.9882 1.9888 418.0467 418.2077 0.0242 -1.0000 -1.0000 3102112 1580621463.30 151.5744 59.9953 32.0000 1.9881 1.9887 418.0883 418.2497 0.0242 -1.0000 -1.0000 3102189 1580621463.40 151.5744 59.9953 32.0000 1.9881 1.9888 418.0241 418.1849 0.0241 -1.0000 -1.0000 3102252 1580621463.50 151.5744 59.9953 32.0000 1.9882 1.9888 417.8415 418.0023 0.0242 -1.0000 -1.0000 3102315 1580621463.60 151.5744 59.9953 32.0000 1.9884 1.9890 417.8285 417.9906 0.0243 -1.0000 -1.0000 3102377 1580621463.70 151.5797 59.9953 32.0000 1.9881 1.9888 417.9662 418.1272 0.0242 -1.0000 -1.0000 3102518 1580621463.80 151.5905 59.9953 32.0000 1.9881 1.9887 418.0290 418.1904 0.0243 -1.0000 -1.0000 3102580 1580621463.90 151.5905 59.9953 32.0000 1.9890 1.9896 417.9810 418.1415 0.0241 -1.0000 -1.0000 3102643 1580621464.00 151.5905 59.9953 32.0000 1.9886 1.9892 417.9080 418.0704 0.0244 -1.0000 -1.0000 3102721 1580621464.10 151.5905 59.9953 32.0000 1.9891 1.9897 417.8459 418.0073 0.0242 -1.0000 -1.0000 3102783 1580621464.20 151.5905 59.9953 32.0000 1.9888 1.9894 417.7880 417.9498 0.0243 -1.0000 -1.0000 3102846 1580621464.30 151.6194 59.9953 32.0000 1.9874 1.9880 417.8207 417.9820 0.0242 -1.0000 -1.0000 3102924 1580621464.40 151.6194 59.9953 32.0000 1.9881 1.9887 417.9326 418.0935 0.0242 -1.0000 -1.0000 3102986 1580621464.50 151.6194 59.9953 32.0000 1.9876 1.9883 417.9851 418.1466 0.0242 -1.0000 -1.0000 3103049 1580621464.60 151.6194 59.9953 32.0000 1.9880 1.9887 417.9321 418.0933 0.0242 -1.0000 -1.0000 3103127 1580621464.70 151.6194 59.9953 32.0000 1.9885 1.9891 417.8812 418.0423 0.0242 -1.0000 -1.0000 3103174 1580621464.80 151.6194 59.9953 32.0000 1.9886 1.9892 417.8498 418.0115 0.0243 -1.0000 -1.0000 3103627 1580621464.90 151.5992 59.9953 32.0000 1.9878 1.9885 418.0250 418.1870 0.0243 -1.0000 -1.0000 3103689 1580621465.00 151.5466 59.9952 32.0000 1.9878 1.9884 418.0031 418.1642 0.0241 -1.0000 -1.0000 3103752 1580621465.10 151.5466 59.9952 32.0000 1.9883 1.9889 417.9631 418.1254 0.0243 -1.0000 -1.0000 3103830 1580621465.20 151.5466 59.9952 32.0000 1.9893 1.9899 417.9122 418.0737 0.0243 -1.0000 -1.0000 3103893 1580621465.30 151.5466 59.9952 32.0000 1.9886 1.9892 417.8071 417.9694 0.0244 -1.0000 -1.0000 3104658 1580621465.40 151.5466 59.9952 32.0000 1.9889 1.9895 417.7903 417.9510 0.0241 -1.0000 -1.0000 3104736 1580621465.50 151.5547 59.9952 32.0000 1.9883 1.9889 417.7818 417.9430 0.0242 -1.0000 -1.0000 3104799 1580621465.60 151.5547 59.9952 32.0000 1.9882 1.9888 417.9048 418.0675 0.0244 -1.0000 -1.0000 3104861 1580621465.70 151.5547 59.9952 32.0000 1.9877 1.9884 417.9432 418.1051 0.0243 -1.0000 -1.0000 3104924 1580621465.80 151.5547 59.9952 32.0000 1.9887 1.9893 417.8649 418.0267 0.0243 -1.0000 -1.0000 3104986 1580621465.90 151.5547 59.9952 32.0000 1.9880 1.9886 417.8108 417.9715 0.0241 -1.0000 -1.0000 3105049 1580621466.00 151.4486 59.9952 32.0000 1.9878 1.9884 417.8378 417.9997 0.0243 -1.0000 -1.0000 3105127 1580621466.10 151.4486 59.9952 32.0000 1.9877 1.9883 418.0133 418.1750 0.0243 -1.0000 -1.0000 3105205 1580621466.20 151.4486 59.9952 32.0000 1.9879 1.9886 417.9554 418.1174 0.0243 -1.0000 -1.0000 3105268 1580621466.30 151.4486 59.9952 32.0000 1.9877 1.9883 417.9363 418.0980 0.0243 -1.0000 -1.0000 3105346 1580621466.40 151.4486 59.9952 32.0000 1.9882 1.9888 417.8930 418.0545 0.0243 -1.0000 -1.0000 3105408 1580621466.50 151.4505 59.9952 32.0000 1.9887 1.9893 417.7568 417.9190 0.0244 -1.0000 -1.0000 3105471 1580621466.60 151.4798 59.9952 32.0000 1.9889 1.9896 417.8217 417.9846 0.0245 -1.0000 -1.0000 3105549 1580621466.70 151.4798 59.9952 32.0000 1.9882 1.9888 417.9146 418.0767 0.0242 -1.0000 -1.0000 3105612 1580621466.80 151.4798 59.9952 32.0000 1.9878 1.9884 418.0603 418.2226 0.0243 -1.0000 -1.0000 3105674 1580621466.90 151.4798 59.9952 32.0000 1.9880 1.9887 417.8301 417.9917 0.0243 -1.0000 -1.0000 3105752 1580621467.00 151.4798 59.9952 32.0000 1.9884 1.9891 417.8369 417.9990 0.0243 -1.0000 -1.0000 3105815 1580621467.10 151.4798 59.9952 32.0000 1.9887 1.9893 417.7361 417.8977 0.0243 -1.0000 -1.0000 3105893 1580621467.20 151.4798 59.9952 32.0000 1.9888 1.9895 417.8365 417.9979 0.0242 -1.0000 -1.0000 3105955 1580621467.30 151.4798 59.9952 32.0000 1.9877 1.9884 417.9791 418.1405 0.0243 -1.0000 -1.0000 3106018 1580621467.40 151.4798 59.9952 32.0000 1.9875 1.9882 417.9919 418.1535 0.0242 -1.0000 -1.0000 3107205 1580621467.50 151.4798 59.9952 32.0000 1.9873 1.9880 418.0376 418.1990 0.0243 -1.0000 -1.0000 3107268 1580621467.60 151.4798 59.9952 32.0000 1.9884 1.9891 417.9067 418.0685 0.0243 -1.0000 -1.0000 3107330 1580621467.70 151.4799 59.9952 32.0000 1.9887 1.9893 417.8297 417.9916 0.0243 -1.0000 -1.0000 3107393 1580621467.80 151.4799 59.9952 32.0000 1.9890 1.9897 417.8040 417.9660 0.0243 -1.0000 -1.0000 3107455 1580621467.90 151.4799 59.9952 32.0000 1.9884 1.9891 417.7811 417.9427 0.0243 -1.0000 -1.0000 3107518 1580621468.00 151.4799 59.9952 32.0000 1.9879 1.9885 418.0143 418.1762 0.0243 -1.0000 -1.0000 3107596 1580621468.10 151.4799 59.9952 32.0000 1.9878 1.9884 418.0022 418.1638 0.0242 -1.0000 -1.0000 3107658 1580621468.20 151.4828 59.9952 32.0000 1.9885 1.9891 417.8453 418.0060 0.0242 -1.0000 -1.0000 3107721 1580621468.30 151.5360 59.9952 32.0000 1.9891 1.9897 417.7963 417.9577 0.0242 -1.0000 -1.0000 3107799 1580621468.40 151.5360 59.9952 32.0000 1.9888 1.9895 417.8088 417.9702 0.0243 -1.0000 -1.0000 3107861 1580621468.50 151.5360 59.9952 32.0000 1.9889 1.9896 417.8970 418.0579 0.0241 -1.0000 -1.0000 3107924 1580621468.60 151.5360 59.9952 32.0000 1.9876 1.9883 417.9520 418.1128 0.0242 -1.0000 -1.0000 3108018 1580621468.70 151.5360 59.9952 32.0000 1.9868 1.9874 418.0197 418.1808 0.0242 -1.0000 -1.0000 3108080 1580621468.80 151.4964 59.9952 32.0000 1.9875 1.9881 417.9882 418.1504 0.0243 -1.0000 -1.0000 3108143 1580621468.90 151.4964 59.9952 32.0000 1.9878 1.9884 417.9289 418.0908 0.0244 -1.0000 -1.0000 3108221 1580621469.00 151.4964 59.9952 32.0000 1.9887 1.9893 417.8968 418.0586 0.0243 -1.0000 -1.0000 3108284 1580621469.10 151.4964 59.9952 32.0000 1.9884 1.9890 418.0230 418.1851 0.0243 -1.0000 -1.0000 3108346 1580621469.20 151.4964 59.9952 32.0000 1.9880 1.9886 418.0696 418.2314 0.0243 -1.0000 -1.0000 3108408 1580621469.30 151.4964 59.9952 32.0000 1.9874 1.9881 418.0304 418.1921 0.0242 -1.0000 -1.0000 3108486 1580621469.40 151.4964 59.9952 32.0000 1.9881 1.9887 417.9011 418.0632 0.0244 -1.0000 -1.0000 3108549 1580621469.50 151.4964 59.9952 32.0000 1.9890 1.9896 417.8331 417.9957 0.0243 -1.0000 -1.0000 3108611 1580621469.60 151.4964 59.9952 32.0000 1.9890 1.9896 417.8576 418.0191 0.0242 -1.0000 -1.0000 3108674 1580621469.70 151.4964 59.9952 32.0000 1.9883 1.9889 417.8667 418.0280 0.0242 -1.0000 -1.0000 3108752 1580621469.80 151.4964 59.9952 32.0000 1.9878 1.9884 417.8827 418.0443 0.0242 -1.0000 -1.0000 3108815 1580621469.90 151.4964 59.9952 32.0000 1.9875 1.9881 417.9814 418.1426 0.0242 -1.0000 -1.0000 3109424 1580621470.00 151.5131 59.9949 32.0000 1.9879 1.9885 418.0261 418.1874 0.0242 -1.0000 -1.0000 3109502 1580621470.10 151.5131 59.9949 32.0000 1.9876 1.9883 418.0123 418.1739 0.0243 -1.0000 -1.0000 3109564 1580621470.20 151.5131 59.9949 32.0000 1.9882 1.9888 417.7782 417.9401 0.0243 -1.0000 -1.0000 3109627 1580621470.30 151.5131 59.9949 32.0000 1.9882 1.9888 417.8806 418.0418 0.0242 -1.0000 -1.0000 3109705 1580621470.40 151.5131 59.9949 32.0000 1.9877 1.9883 417.8687 418.0303 0.0243 -1.0000 -1.0000 3109752 1580621470.50 151.5131 59.9949 32.0000 1.9877 1.9883 417.9691 418.1304 0.0243 -1.0000 -1.0000 3109815 1580621470.60 151.5131 59.9949 32.0000 1.9880 1.9886 418.0787 418.2412 0.0244 -1.0000 -1.0000 3109893 1580621470.70 151.5131 59.9949 32.0000 1.9879 1.9886 417.9386 418.1008 0.0243 -1.0000 -1.0000 3109955 1580621470.80 151.4361 59.9949 32.0000 1.9879 1.9886 417.8691 418.0318 0.0244 -1.0000 -1.0000 3110064 1580621470.90 151.4361 59.9949 32.0000 1.9880 1.9887 417.8527 418.0142 0.0242 -1.0000 -1.0000 3110143 1580621471.00 151.4361 59.9949 32.0000 1.9880 1.9886 417.8833 418.0444 0.0242 -1.0000 -1.0000 3110205 1580621471.10 151.4361 59.9949 32.0000 1.9875 1.9881 417.9599 418.1213 0.0243 -1.0000 -1.0000 3110268 1580621471.20 151.4361 59.9949 32.0000 1.9876 1.9882 417.9382 418.1003 0.0243 -1.0000 -1.0000 3110330 1580621471.30 151.4403 59.9949 32.0000 1.9882 1.9888 417.9472 418.1091 0.0243 -1.0000 -1.0000 3110393 1580621471.40 151.4769 59.9949 32.0000 1.9884 1.9890 417.9149 418.0756 0.0242 -1.0000 -1.0000 3110471 1580621471.50 151.4769 59.9949 32.0000 1.9883 1.9890 417.7853 417.9469 0.0243 -1.0000 -1.0000 3110611 1580621471.60 151.4769 59.9949 32.0000 1.9869 1.9876 417.7229 417.8839 0.0242 -1.0000 -1.0000 3110674 1580621471.70 151.4769 59.9949 32.0000 1.9872 1.9879 417.9105 418.0726 0.0244 -1.0000 -1.0000 3110752 1580621471.80 151.4769 59.9949 32.0000 1.9873 1.9879 417.9654 418.1270 0.0242 -1.0000 -1.0000 3110815 1580621471.90 151.4769 59.9949 32.0000 1.9872 1.9879 417.9879 418.1496 0.0243 -1.0000 -1.0000 3110877 1580621472.00 151.4769 59.9949 32.0000 1.9876 1.9883 418.0229 418.1847 0.0243 -1.0000 -1.0000 3111080 1580621472.10 151.4769 59.9949 32.0000 1.9873 1.9879 417.7738 417.9353 0.0242 -1.0000 -1.0000 3111143 1580621472.20 151.4769 59.9949 32.0000 1.9875 1.9881 417.7537 417.9154 0.0243 -1.0000 -1.0000 3111205 1580621472.30 151.4769 59.9949 32.0000 1.9881 1.9888 417.7603 417.9220 0.0243 -1.0000 -1.0000 3111283 1580621472.40 151.4660 59.9949 32.0000 1.9872 1.9878 417.8551 418.0168 0.0243 -1.0000 -1.0000 3111346 1580621472.50 151.4507 59.9949 32.0000 1.9871 1.9878 417.9516 418.1132 0.0243 -1.0000 -1.0000 3111518 1580621472.60 151.4507 59.9949 32.0000 1.9877 1.9883 417.8403 418.0025 0.0243 -1.0000 -1.0000 3111596 1580621472.70 151.4507 59.9949 32.0000 1.9869 1.9876 417.8002 417.9622 0.0244 -1.0000 -1.0000 3111658 1580621472.80 151.4507 59.9949 32.0000 1.9871 1.9877 417.7476 417.9091 0.0243 -1.0000 -1.0000 3111721 1580621472.90 151.4507 59.9949 32.0000 1.9865 1.9872 417.8227 417.9849 0.0244 -1.0000 -1.0000 3111799 1580621473.00 151.4507 59.9949 32.0000 1.9873 1.9880 418.0251 418.1873 0.0243 -1.0000 -1.0000 3112080 1580621473.10 151.5097 59.9949 32.0000 1.9870 1.9876 418.1680 418.3309 0.0244 -1.0000 -1.0000 3112158 1580621473.20 151.5097 59.9949 32.0000 1.9868 1.9875 417.9782 418.1399 0.0243 -1.0000 -1.0000 3112221 1580621473.30 151.5097 59.9949 32.0000 1.9882 1.9888 417.7760 417.9378 0.0243 -1.0000 -1.0000 3112284 1580621473.40 151.5097 59.9949 32.0000 1.9878 1.9885 417.7569 417.9194 0.0243 -1.0000 -1.0000 3112346 1580621473.50 151.5097 59.9949 32.0000 1.9878 1.9884 417.8422 418.0036 0.0243 -1.0000 -1.0000 3112596 1580621473.60 151.4065 59.9949 32.0000 1.9865 1.9871 417.9507 418.1132 0.0244 -1.0000 -1.0000 3112658 1580621473.70 151.4065 59.9949 32.0000 1.9869 1.9875 417.8841 418.0462 0.0243 -1.0000 -1.0000 3112736 1580621473.80 151.4065 59.9949 32.0000 1.9874 1.9880 417.8608 418.0224 0.0243 -1.0000 -1.0000 3112799 1580621473.90 151.4065 59.9949 32.0000 1.9878 1.9885 417.7679 417.9298 0.0243 -1.0000 -1.0000 3112861 1580621474.00 151.4065 59.9949 32.0000 1.9871 1.9878 417.7299 417.8921 0.0244 -1.0000 -1.0000 3112939 1580621474.10 151.4065 59.9949 32.0000 1.9866 1.9872 417.8651 418.0275 0.0244 -1.0000 -1.0000 3113002 1580621474.20 151.4110 59.9949 32.0000 1.9865 1.9871 418.0201 418.1817 0.0242 -1.0000 -1.0000 3113064 1580621474.30 151.4110 59.9949 32.0000 1.9872 1.9879 417.8638 418.0260 0.0244 -1.0000 -1.0000 3113143 1580621474.40 151.4110 59.9949 32.0000 1.9871 1.9878 417.7395 417.9021 0.0243 -1.0000 -1.0000 3113205 1580621474.50 151.4110 59.9949 32.0000 1.9871 1.9878 417.7190 417.8813 0.0245 -1.0000 -1.0000 3113393 1580621474.60 151.4110 59.9949 32.0000 1.9867 1.9873 417.8625 418.0248 0.0244 -1.0000 -1.0000 3113471 1580621474.70 151.4334 59.9949 32.0000 1.9871 1.9877 418.0327 418.1949 0.0244 -1.0000 -1.0000 3113534 1580621474.80 151.4529 59.9949 32.0000 1.9872 1.9878 417.9293 418.0921 0.0245 -1.0000 -1.0000 3113596 1580621474.90 151.4529 59.9949 32.0000 1.9877 1.9883 417.8238 417.9843 0.0242 -1.0000 -1.0000 3113674 1580621475.00 151.4529 59.9949 32.0000 1.9877 1.9883 417.7981 417.9608 0.0244 -1.0000 -1.0000 3113799 1580621475.10 151.4529 59.9949 32.0000 1.9870 1.9877 417.8921 418.0541 0.0243 -1.0000 -1.0000 3113877 1580621475.20 151.4529 59.9949 32.0000 1.9867 1.9873 417.9011 418.0627 0.0243 -1.0000 -1.0000 3113939 1580621475.30 151.4509 59.9949 32.0000 1.9873 1.9880 417.9676 418.1299 0.0243 -1.0000 -1.0000 3114002 1580621475.40 151.4509 59.9949 32.0000 1.9885 1.9891 417.9072 418.0697 0.0244 -1.0000 -1.0000 3114080 1580621475.50 151.4509 59.9949 32.0000 1.9887 1.9893 417.8689 418.0308 0.0244 -1.0000 -1.0000 3114299 1580621475.60 151.4509 59.9949 32.0000 1.9886 1.9892 417.8080 417.9702 0.0243 -1.0000 -1.0000 3114361 1580621475.70 151.4509 59.9949 32.0000 1.9880 1.9887 417.8531 418.0148 0.0243 -1.0000 -1.0000 3114439 1580621475.80 151.4239 59.9949 32.0000 1.9878 1.9884 417.9303 418.0921 0.0243 -1.0000 -1.0000 3114502 1580621475.90 151.4219 59.9949 32.0000 1.9876 1.9882 417.9374 418.0999 0.0244 -1.0000 -1.0000 3114564 1580621476.00 151.4219 59.9949 32.0000 1.9884 1.9890 417.8373 417.9984 0.0241 -1.0000 -1.0000 3115424 1580621476.10 151.4219 59.9949 32.0000 1.9883 1.9889 417.9354 418.0980 0.0244 -1.0000 -1.0000 3115486 1580621476.20 151.4219 59.9949 32.0000 1.9883 1.9889 417.9805 418.1429 0.0244 -1.0000 -1.0000 3115549 1580621476.30 151.4076 59.9949 32.0000 1.9875 1.9882 418.0470 418.2095 0.0244 -1.0000 -1.0000 3115627 1580621476.40 151.3968 59.9949 32.0000 1.9868 1.9875 417.9917 418.1544 0.0244 -1.0000 -1.0000 3115689 1580621476.50 151.3968 59.9949 32.0000 1.9882 1.9888 417.8645 418.0265 0.0244 -1.0000 -1.0000 3115752 1580621476.60 151.3968 59.9949 32.0000 1.9886 1.9892 417.7706 417.9336 0.0245 -1.0000 -1.0000 3115830 1580621476.70 151.3968 59.9949 32.0000 1.9882 1.9888 417.8682 418.0294 0.0243 -1.0000 -1.0000 3115893 1580621476.80 151.3968 59.9949 32.0000 1.9875 1.9881 417.9735 418.1361 0.0244 -1.0000 -1.0000 3115955 1580621476.90 151.3937 59.9949 32.0000 1.9872 1.9878 417.9077 418.0697 0.0244 -1.0000 -1.0000 3116018 1580621477.00 151.3937 59.9949 32.0000 1.9871 1.9877 417.8685 418.0317 0.0245 -1.0000 -1.0000 3116080 1580621477.10 151.3937 59.9949 32.0000 1.9882 1.9888 417.7588 417.9208 0.0243 -1.0000 -1.0000 3116158 1580621477.20 151.3937 59.9949 32.0000 1.9881 1.9887 417.8230 417.9847 0.0243 -1.0000 -1.0000 3116221 1580621477.30 151.3937 59.9949 32.0000 1.9870 1.9876 418.0241 418.1868 0.0245 -1.0000 -1.0000 3116283 1580621477.40 151.4588 59.9949 32.0000 1.9870 1.9876 417.9882 418.1499 0.0243 -1.0000 -1.0000 3116361 1580621477.50 151.4588 59.9949 32.0000 1.9874 1.9881 417.9527 418.1141 0.0242 -1.0000 -1.0000 3116424 1580621477.60 151.4588 59.9949 32.0000 1.9878 1.9885 417.8076 417.9693 0.0243 -1.0000 -1.0000 3116736 1580621477.70 151.4588 59.9949 32.0000 1.9890 1.9896 417.7791 417.9403 0.0242 -1.0000 -1.0000 3116815 1580621477.80 151.4588 59.9949 32.0000 1.9874 1.9881 417.8898 418.0518 0.0244 -1.0000 -1.0000 3116877 1580621477.90 151.4492 59.9949 32.0000 1.9871 1.9878 417.9862 418.1481 0.0243 -1.0000 -1.0000 3116939 1580621478.00 151.4201 59.9949 32.0000 1.9873 1.9880 417.9239 418.0865 0.0244 -1.0000 -1.0000 3117018 1580621478.10 151.4201 59.9949 32.0000 1.9887 1.9893 417.7674 417.9290 0.0243 -1.0000 -1.0000 3117283 1580621478.20 151.4201 59.9949 32.0000 1.9879 1.9886 417.7268 417.8890 0.0244 -1.0000 -1.0000 3117346 1580621478.30 151.4201 59.9949 32.0000 1.9880 1.9886 417.7819 417.9434 0.0243 -1.0000 -1.0000 3117424 1580621478.40 151.4201 59.9949 32.0000 1.9874 1.9881 417.9319 418.0950 0.0246 -1.0000 -1.0000 3117486 1580621478.50 151.5031 59.9949 32.0000 1.9872 1.9879 418.0849 418.2468 0.0243 -1.0000 -1.0000 3117549 1580621478.60 151.5031 59.9949 32.0000 1.9870 1.9876 418.0222 418.1844 0.0244 -1.0000 -1.0000 3117627 1580621478.70 151.5031 59.9949 32.0000 1.9875 1.9882 418.0308 418.1930 0.0243 -1.0000 -1.0000 3117689 1580621478.80 151.5031 59.9949 32.0000 1.9881 1.9888 417.7831 417.9462 0.0244 -1.0000 -1.0000 3117752 1580621478.90 151.5031 59.9949 32.0000 1.9891 1.9897 417.7983 417.9606 0.0244 -1.0000 -1.0000 3117830 1580621479.00 151.5031 59.9949 32.0000 1.9881 1.9887 417.7578 417.9195 0.0243 -1.0000 -1.0000 3117877 1580621479.10 151.5410 59.9949 32.0000 1.9884 1.9890 417.8530 418.0152 0.0244 -1.0000 -1.0000 3117955 1580621479.20 151.5410 59.9949 32.0000 1.9874 1.9880 418.0926 418.2551 0.0243 -1.0000 -1.0000 3118018 1580621479.30 151.5410 59.9949 32.0000 1.9878 1.9884 417.9597 418.1217 0.0243 -1.0000 -1.0000 3118080 1580621479.40 151.5410 59.9949 32.0000 1.9886 1.9892 417.8555 418.0178 0.0244 -1.0000 -1.0000 3118158 1580621479.50 151.5410 59.9949 32.0000 1.9891 1.9897 417.7922 417.9545 0.0243 -1.0000 -1.0000 3118221 1580621479.60 151.5410 59.9949 32.0000 1.9876 1.9883 417.9314 418.0933 0.0243 -1.0000 -1.0000 3118846 1580621479.70 151.5880 59.9951 32.0000 1.9882 1.9888 418.0099 418.1714 0.0243 -1.0000 -1.0000 3118924 1580621479.80 151.5880 59.9951 32.0000 1.9876 1.9883 418.0925 418.2556 0.0245 -1.0000 -1.0000 3118986 1580621479.90 151.5880 59.9951 32.0000 1.9879 1.9885 417.9275 418.0891 0.0242 -1.0000 -1.0000 3119049 1580621480.00 151.5880 59.9951 32.0000 1.9879 1.9885 417.9325 418.0950 0.0244 -1.0000 -1.0000 3119127 1580621480.10 151.5880 59.9951 32.0000 1.9882 1.9888 417.9000 418.0622 0.0244 -1.0000 -1.0000 3119189 1580621480.20 151.5880 59.9951 32.0000 1.9882 1.9888 417.6792 417.8402 0.0242 -1.0000 -1.0000 3119252 1580621480.30 151.5880 59.9951 32.0000 1.9876 1.9883 418.0712 418.2326 0.0243 -1.0000 -1.0000 3119330 1580621480.40 151.5380 59.9951 32.0000 1.9875 1.9881 418.0469 418.2094 0.0244 -1.0000 -1.0000 3119393 1580621480.50 151.5380 59.9951 32.0000 1.9877 1.9883 417.8709 418.0334 0.0244 -1.0000 -1.0000 3119455 1580621480.60 151.5380 59.9951 32.0000 1.9881 1.9887 417.7863 417.9477 0.0242 -1.0000 -1.0000 3119627 1580621480.70 151.5380 59.9951 32.0000 1.9885 1.9891 417.8111 417.9728 0.0243 -1.0000 -1.0000 3119689 1580621480.80 151.5380 59.9951 32.0000 1.9883 1.9890 417.9224 418.0845 0.0244 -1.0000 -1.0000 3119752 1580621480.90 151.5389 59.9951 32.0000 1.9875 1.9881 417.9036 418.0661 0.0244 -1.0000 -1.0000 3119830 1580621481.00 151.5515 59.9951 32.0000 1.9870 1.9877 417.9279 418.0906 0.0244 -1.0000 -1.0000 3119893 1580621481.10 151.5515 59.9951 32.0000 1.9876 1.9883 418.0033 418.1661 0.0245 -1.0000 -1.0000 3119971 1580621481.20 151.5515 59.9951 32.0000 1.9888 1.9895 417.9758 418.1391 0.0245 -1.0000 -1.0000 3120361 1580621481.30 151.5515 59.9951 32.0000 1.9885 1.9892 417.9153 418.0771 0.0243 -1.0000 -1.0000 3120424 1580621481.40 151.5515 59.9951 32.0000 1.9889 1.9895 417.8246 417.9861 0.0243 -1.0000 -1.0000 3120502 1580621481.50 151.5515 59.9951 32.0000 1.9872 1.9879 417.9137 418.0760 0.0244 -1.0000 -1.0000 3120564 1580621481.60 151.5515 59.9951 32.0000 1.9875 1.9881 417.9901 418.1529 0.0245 -1.0000 -1.0000 3120627 1580621481.70 151.5515 59.9951 32.0000 1.9875 1.9882 418.0765 418.2396 0.0245 -1.0000 -1.0000 3120705 1580621481.80 151.5515 59.9951 32.0000 1.9879 1.9886 418.0297 418.1921 0.0244 -1.0000 -1.0000 3120768 1580621481.90 151.5515 59.9951 32.0000 1.9882 1.9888 417.9012 418.0644 0.0244 -1.0000 -1.0000 3120830 1580621482.00 151.4848 59.9951 32.0000 1.9887 1.9894 417.8677 418.0295 0.0243 -1.0000 -1.0000 3120893 1580621482.10 151.4848 59.9951 32.0000 1.9892 1.9898 417.7999 417.9615 0.0243 -1.0000 -1.0000 3120955 1580621482.20 151.4848 59.9951 32.0000 1.9879 1.9885 417.8279 417.9894 0.0243 -1.0000 -1.0000 3121018 1580621482.30 151.4848 59.9951 32.0000 1.9879 1.9886 417.9062 418.0686 0.0244 -1.0000 -1.0000 3121096 1580621482.40 151.4848 59.9951 32.0000 1.9875 1.9881 417.9219 418.0841 0.0244 -1.0000 -1.0000 3121158 1580621482.50 151.4848 59.9951 32.0000 1.9878 1.9885 417.8444 418.0065 0.0244 -1.0000 -1.0000 3121221 1580621482.60 151.4968 59.9951 32.0000 1.9886 1.9893 417.8506 418.0124 0.0242 -1.0000 -1.0000 3121299 1580621482.70 151.4968 59.9951 32.0000 1.9877 1.9883 417.8395 418.0012 0.0244 -1.0000 -1.0000 3121564 1580621482.80 151.4968 59.9951 32.0000 1.9879 1.9886 417.8758 418.0380 0.0244 -1.0000 -1.0000 3121627 1580621482.90 151.4968 59.9951 32.0000 1.9878 1.9884 417.9939 418.1568 0.0244 -1.0000 -1.0000 3121705 1580621483.00 151.4968 59.9951 32.0000 1.9881 1.9887 417.9700 418.1319 0.0243 -1.0000 -1.0000 3121768 1580621483.10 151.4968 59.9951 32.0000 1.9873 1.9879 418.0283 418.1914 0.0245 -1.0000 -1.0000 3121846 1580621483.20 151.4968 59.9951 32.0000 1.9886 1.9892 417.8547 418.0172 0.0243 -1.0000 -1.0000 3122080 1580621483.30 151.4968 59.9951 32.0000 1.9889 1.9896 417.8163 417.9785 0.0244 -1.0000 -1.0000 3122143 1580621483.40 151.4968 59.9951 32.0000 1.9882 1.9888 417.8560 418.0185 0.0244 -1.0000 -1.0000 3122221 1580621483.50 151.4923 59.9951 32.0000 1.9882 1.9888 417.9578 418.1196 0.0243 -1.0000 -1.0000 3122283 1580621483.60 151.5198 59.9951 32.0000 1.9879 1.9885 417.9370 418.0989 0.0243 -1.0000 -1.0000 3122346 1580621483.70 151.5198 59.9951 32.0000 1.9880 1.9886 417.9257 418.0865 0.0241 -1.0000 -1.0000 3122580 1580621483.80 151.5198 59.9951 32.0000 1.9880 1.9886 417.8621 418.0235 0.0243 -1.0000 -1.0000 3122643 1580621483.90 151.5198 59.9951 32.0000 1.9884 1.9890 417.7861 417.9482 0.0243 -1.0000 -1.0000 3122705 1580621484.00 151.4882 59.9951 32.0000 1.9879 1.9886 417.9739 418.1356 0.0243 -1.0000 -1.0000 3122783 1580621484.10 151.4319 59.9951 32.0000 1.9880 1.9886 417.9492 418.1115 0.0244 -1.0000 -1.0000 3122846 1580621484.20 151.4362 59.9951 32.0000 1.9873 1.9879 418.0831 418.2444 0.0243 -1.0000 -1.0000 3123127 1580621484.30 151.4904 59.9951 32.0000 1.9876 1.9883 418.0577 418.2200 0.0244 -1.0000 -1.0000 3123189 1580621484.40 151.4904 59.9951 32.0000 1.9882 1.9888 417.9836 418.1459 0.0244 -1.0000 -1.0000 3123268 1580621484.50 151.4904 59.9951 32.0000 1.9891 1.9898 417.9875 418.1494 0.0244 -1.0000 -1.0000 3123330 1580621484.60 151.4904 59.9951 32.0000 1.9888 1.9894 417.9430 418.1051 0.0243 -1.0000 -1.0000 3123409 1580621484.70 151.4904 59.9951 32.0000 1.9883 1.9889 418.0396 418.2021 0.0244 -1.0000 -1.0000 3123643 1580621484.80 151.4356 59.9955 32.0000 1.9872 1.9878 418.1292 418.2920 0.0244 -1.0000 -1.0000 3123705 1580621484.90 151.4356 59.9955 32.0000 1.9877 1.9883 418.0365 418.1989 0.0243 -1.0000 -1.0000 3123783 1580621485.00 151.4356 59.9955 32.0000 1.9874 1.9880 418.0628 418.2249 0.0244 -1.0000 -1.0000 3123846 1580621485.10 151.4356 59.9955 32.0000 1.9877 1.9883 417.8449 418.0079 0.0245 -1.0000 -1.0000 3123924 1580621485.20 151.4356 59.9955 32.0000 1.9896 1.9903 417.8541 418.0171 0.0245 -1.0000 -1.0000 3123986 1580621485.30 151.4059 59.9955 32.0000 1.9886 1.9893 417.8261 417.9886 0.0244 -1.0000 -1.0000 3124049 1580621485.40 151.4059 59.9955 32.0000 1.9880 1.9886 417.8675 418.0299 0.0244 -1.0000 -1.0000 3124112 1580621485.50 151.4059 59.9955 32.0000 1.9878 1.9884 417.9933 418.1555 0.0244 -1.0000 -1.0000 3124174 1580621485.60 151.4059 59.9955 32.0000 1.9876 1.9883 418.0446 418.2073 0.0244 -1.0000 -1.0000 3124236 1580621485.70 151.4059 59.9955 32.0000 1.9881 1.9887 418.1003 418.2624 0.0243 -1.0000 -1.0000 3124315 1580621485.80 151.4059 59.9955 32.0000 1.9878 1.9885 417.9194 418.0820 0.0244 -1.0000 -1.0000 3124549 1580621485.90 151.4644 59.9955 32.0000 1.9890 1.9896 417.8724 418.0351 0.0244 -1.0000 -1.0000 3124611 1580621486.00 151.4848 59.9955 32.0000 1.9878 1.9885 417.8861 418.0485 0.0244 -1.0000 -1.0000 3124674 1580621486.10 151.4848 59.9955 32.0000 1.9882 1.9889 418.0233 418.1862 0.0244 -1.0000 -1.0000 3124736 1580621486.20 151.4848 59.9955 32.0000 1.9875 1.9881 418.0586 418.2203 0.0243 -1.0000 -1.0000 3124799 1580621486.30 151.4848 59.9955 32.0000 1.9884 1.9891 417.9538 418.1168 0.0245 -1.0000 -1.0000 3125330 1580621486.40 151.4848 59.9955 32.0000 1.9882 1.9889 417.9598 418.1217 0.0243 -1.0000 -1.0000 3125393 1580621486.50 151.4848 59.9955 32.0000 1.9888 1.9894 417.8519 418.0141 0.0244 -1.0000 -1.0000 3125455 1580621486.60 151.4848 59.9955 32.0000 1.9884 1.9890 417.8555 418.0181 0.0244 -1.0000 -1.0000 3125533 1580621486.70 151.4848 59.9955 32.0000 1.9881 1.9887 417.7567 417.9188 0.0244 -1.0000 -1.0000 3125596 1580621486.80 151.4848 59.9955 32.0000 1.9877 1.9884 417.8992 418.0618 0.0245 -1.0000 -1.0000 3125658 1580621486.90 151.4848 59.9955 32.0000 1.9876 1.9882 417.9975 418.1608 0.0245 -1.0000 -1.0000 3125736 1580621487.00 151.4409 59.9955 32.0000 1.9879 1.9885 417.9559 418.1190 0.0245 -1.0000 -1.0000 3125799 1580621487.10 151.4477 59.9955 32.0000 1.9886 1.9893 417.9084 418.0713 0.0244 -1.0000 -1.0000 3125861 1580621487.20 151.4477 59.9955 32.0000 1.9888 1.9895 417.8492 418.0120 0.0245 -1.0000 -1.0000 3125924 1580621487.30 151.4477 59.9955 32.0000 1.9879 1.9885 417.8825 418.0447 0.0244 -1.0000 -1.0000 3126049 1580621487.40 151.4477 59.9955 32.0000 1.9884 1.9890 417.9894 418.1522 0.0244 -1.0000 -1.0000 3126127 1580621487.50 151.4628 59.9955 32.0000 1.9879 1.9885 418.0914 418.2545 0.0245 -1.0000 -1.0000 3126189 1580621487.60 151.4950 59.9955 32.0000 1.9880 1.9886 418.0498 418.2114 0.0243 -1.0000 -1.0000 3126252 1580621487.70 151.4950 59.9955 32.0000 1.9885 1.9891 417.8682 418.0313 0.0245 -1.0000 -1.0000 3126330 1580621487.80 151.4950 59.9955 32.0000 1.9891 1.9897 417.7870 417.9508 0.0246 -1.0000 -1.0000 3126815 1580621487.90 151.4950 59.9955 32.0000 1.9886 1.9892 417.7954 417.9577 0.0244 -1.0000 -1.0000 3126877 1580621488.00 151.4950 59.9955 32.0000 1.9881 1.9888 417.9202 418.0830 0.0244 -1.0000 -1.0000 3126955 1580621488.10 151.4568 59.9955 32.0000 1.9871 1.9877 417.9776 418.1398 0.0243 -1.0000 -1.0000 3127018 1580621488.20 151.4568 59.9955 32.0000 1.9881 1.9887 418.1111 418.2748 0.0246 -1.0000 -1.0000 3127080 1580621488.30 151.4568 59.9955 32.0000 1.9885 1.9892 417.8520 418.0162 0.0246 -1.0000 -1.0000 3127283 1580621488.40 151.4568 59.9955 32.0000 1.9883 1.9890 417.7975 417.9606 0.0245 -1.0000 -1.0000 3127346 1580621488.50 151.4568 59.9955 32.0000 1.9884 1.9891 417.8936 418.0557 0.0244 -1.0000 -1.0000 3127409 1580621488.60 151.4486 59.9955 32.0000 1.9881 1.9887 417.9678 418.1299 0.0243 -1.0000 -1.0000 3127471 1580621488.70 151.4468 59.9955 32.0000 1.9879 1.9885 418.1177 418.2805 0.0245 -1.0000 -1.0000 3127533 1580621488.80 151.4468 59.9955 32.0000 1.9882 1.9889 417.9751 418.1374 0.0244 -1.0000 -1.0000 3127596 1580621488.90 151.4468 59.9955 32.0000 1.9878 1.9884 417.8659 418.0288 0.0245 -1.0000 -1.0000 3127783 1580621489.00 151.4468 59.9955 32.0000 1.9884 1.9890 417.7662 417.9292 0.0245 -1.0000 -1.0000 3127846 1580621489.10 151.4468 59.9955 32.0000 1.9886 1.9892 417.8667 418.0296 0.0244 -1.0000 -1.0000 3127924 1580621489.20 151.4468 59.9955 32.0000 1.9876 1.9882 418.1246 418.2870 0.0243 -1.0000 -1.0000 3127986 1580621489.30 151.4468 59.9955 32.0000 1.9884 1.9890 418.0865 418.2493 0.0245 -1.0000 -1.0000 3128049 1580621489.40 151.4468 59.9955 32.0000 1.9882 1.9889 418.0177 418.1795 0.0243 -1.0000 -1.0000 3128283 1580621489.50 151.5952 59.9955 32.0000 1.9879 1.9886 417.8591 418.0217 0.0244 -1.0000 -1.0000 3128346 1580621489.60 151.5952 59.9955 32.0000 1.9881 1.9888 417.8691 418.0326 0.0246 -1.0000 -1.0000 3128408 1580621489.70 151.5952 59.9955 32.0000 1.9879 1.9886 417.9633 418.1256 0.0244 -1.0000 -1.0000 3128486 1580621489.80 151.5743 59.9958 32.0000 1.9878 1.9884 418.0344 418.1976 0.0245 -1.0000 -1.0000 3128549 1580621489.90 151.5743 59.9958 32.0000 1.9877 1.9883 418.1019 418.2645 0.0244 -1.0000 -1.0000 3128768 1580621490.00 151.5743 59.9958 32.0000 1.9883 1.9889 418.0533 418.2159 0.0244 -1.0000 -1.0000 3128846 1580621490.10 151.5743 59.9958 32.0000 1.9886 1.9892 417.9413 418.1040 0.0245 -1.0000 -1.0000 3128908 1580621490.20 151.5763 59.9958 32.0000 1.9888 1.9895 417.9604 418.1232 0.0244 -1.0000 -1.0000 3128971 1580621490.30 151.5426 59.9958 32.0000 1.9880 1.9886 417.9618 418.1245 0.0245 -1.0000 -1.0000 3129049 1580621490.40 151.5426 59.9958 32.0000 1.9878 1.9884 418.0766 418.2396 0.0245 -1.0000 -1.0000 3129315 1580621490.50 151.5426 59.9958 32.0000 1.9878 1.9885 418.0452 418.2080 0.0245 -1.0000 -1.0000 3129377 1580621490.60 151.5426 59.9958 32.0000 1.9879 1.9886 418.0096 418.1732 0.0246 -1.0000 -1.0000 3129455 1580621490.70 151.5426 59.9958 32.0000 1.9879 1.9885 417.9389 418.1021 0.0244 -1.0000 -1.0000 3129518 1580621490.80 151.5484 59.9958 32.0000 1.9888 1.9894 417.8140 417.9765 0.0244 -1.0000 -1.0000 3129580 1580621490.90 151.5491 59.9958 32.0000 1.9890 1.9897 417.8008 417.9632 0.0244 -1.0000 -1.0000 3129783 1580621491.00 151.5491 59.9958 32.0000 1.9885 1.9892 417.9352 418.0982 0.0245 -1.0000 -1.0000 3129846 1580621491.10 151.5491 59.9958 32.0000 1.9878 1.9885 417.9879 418.1514 0.0245 -1.0000 -1.0000 3129924 1580621491.20 151.5491 59.9958 32.0000 1.9873 1.9880 418.0843 418.2468 0.0243 -1.0000 -1.0000 3129986 1580621491.30 151.5491 59.9958 32.0000 1.9880 1.9886 418.0606 418.2234 0.0244 -1.0000 -1.0000 3130049 1580621491.40 151.5806 59.9958 32.0000 1.9886 1.9892 417.8439 418.0059 0.0244 -1.0000 -1.0000 3130112 1580621491.50 151.5806 59.9958 32.0000 1.9892 1.9898 417.8554 418.0183 0.0245 -1.0000 -1.0000 3130299 1580621491.60 151.5806 59.9958 32.0000 1.9883 1.9889 417.8570 418.0200 0.0245 -1.0000 -1.0000 3130346 1580621491.70 151.5806 59.9958 32.0000 1.9874 1.9881 417.9113 418.0737 0.0243 -1.0000 -1.0000 3130424 1580621491.80 151.5806 59.9958 32.0000 1.9881 1.9887 418.0482 418.2102 0.0244 -1.0000 -1.0000 3130486 1580621491.90 151.5806 59.9958 32.0000 1.9875 1.9882 418.0684 418.2328 0.0247 -1.0000 -1.0000 3130549 1580621492.00 151.5805 59.9958 32.0000 1.9884 1.9890 418.0739 418.2375 0.0246 -1.0000 -1.0000 3131299 1580621492.10 151.5804 59.9958 32.0000 1.9880 1.9886 417.9185 418.0812 0.0244 -1.0000 -1.0000 3131361 1580621492.20 151.5804 59.9958 32.0000 1.9882 1.9888 417.9238 418.0866 0.0245 -1.0000 -1.0000 3131424 1580621492.30 151.5804 59.9958 32.0000 1.9873 1.9880 417.9731 418.1364 0.0245 -1.0000 -1.0000 3131502 1580621492.40 151.5804 59.9958 32.0000 1.9879 1.9885 418.0721 418.2356 0.0245 -1.0000 -1.0000 3131564 1580621492.50 151.5804 59.9958 32.0000 1.9878 1.9885 418.0157 418.1791 0.0245 -1.0000 -1.0000 3131627 1580621492.60 151.5804 59.9958 32.0000 1.9885 1.9891 417.8231 417.9858 0.0245 -1.0000 -1.0000 3131689 1580621492.70 151.5804 59.9958 32.0000 1.9877 1.9883 417.7860 417.9484 0.0244 -1.0000 -1.0000 3131752 1580621492.80 151.5583 59.9958 32.0000 1.9874 1.9880 417.9295 418.0914 0.0243 -1.0000 -1.0000 3131830 1580621492.90 151.5267 59.9958 32.0000 1.9870 1.9876 418.0364 418.1985 0.0244 -1.0000 -1.0000 3131909 1580621493.00 151.5132 59.9958 32.0000 1.9872 1.9878 418.1075 418.2694 0.0242 -1.0000 -1.0000 3131971 1580621493.10 151.5132 59.9958 32.0000 1.9873 1.9879 418.0599 418.2227 0.0245 -1.0000 -1.0000 3132033 1580621493.20 151.5132 59.9958 32.0000 1.9880 1.9887 417.8493 418.0126 0.0245 -1.0000 -1.0000 3132096 1580621493.30 151.5132 59.9958 32.0000 1.9878 1.9884 417.7984 417.9607 0.0243 -1.0000 -1.0000 3132158 1580621493.40 151.5132 59.9958 32.0000 1.9882 1.9888 417.8966 418.0590 0.0244 -1.0000 -1.0000 3132236 1580621493.50 151.5134 59.9958 32.0000 1.9877 1.9884 417.8735 418.0363 0.0245 -1.0000 -1.0000 3132299 1580621493.60 151.5155 59.9958 32.0000 1.9880 1.9886 418.0017 418.1650 0.0244 -1.0000 -1.0000 3132361 1580621493.70 151.5155 59.9958 32.0000 1.9884 1.9890 417.9562 418.1181 0.0243 -1.0000 -1.0000 3132439 1580621493.80 151.5155 59.9958 32.0000 1.9886 1.9893 418.0087 418.1719 0.0246 -1.0000 -1.0000 3132502 1580621493.90 151.5155 59.9958 32.0000 1.9884 1.9891 417.8243 417.9873 0.0245 -1.0000 -1.0000 3132564 1580621494.00 151.5155 59.9958 32.0000 1.9882 1.9888 417.8193 417.9828 0.0246 -1.0000 -1.0000 3132627 1580621494.10 151.5155 59.9958 32.0000 1.9879 1.9885 417.9271 418.0904 0.0245 -1.0000 -1.0000 3132689 1580621494.20 151.4635 59.9958 32.0000 1.9869 1.9875 417.9293 418.0920 0.0244 -1.0000 -1.0000 3132752 1580621494.30 151.4092 59.9958 32.0000 1.9868 1.9875 418.0188 418.1820 0.0245 -1.0000 -1.0000 3132830 1580621494.40 151.4092 59.9958 32.0000 1.9877 1.9884 418.0535 418.2167 0.0245 -1.0000 -1.0000 3132893 1580621494.50 151.4092 59.9958 32.0000 1.9884 1.9890 417.9864 418.1496 0.0245 -1.0000 -1.0000 3133612 1580621494.60 151.4092 59.9958 32.0000 1.9888 1.9895 417.8070 417.9694 0.0243 -1.0000 -1.0000 3133674 1580621494.70 151.4092 59.9958 32.0000 1.9890 1.9896 417.9747 418.1369 0.0244 -1.0000 -1.0000 3133736 1580621494.80 151.4092 59.9958 32.0000 1.9875 1.9881 418.0959 418.2585 0.0244 -1.0000 -1.0000 3133799 1580621494.90 151.4092 59.9958 32.0000 1.9875 1.9882 418.0140 418.1767 0.0244 -1.0000 -1.0000 3133877 1580621495.00 151.4132 59.9958 32.0000 1.9877 1.9884 417.9440 418.1072 0.0245 -1.0000 -1.0000 3134064 1580621495.10 151.4377 59.9965 32.0000 1.9885 1.9892 417.8036 417.9663 0.0245 -1.0000 -1.0000 3134143 1580621495.20 151.4377 59.9965 32.0000 1.9880 1.9886 417.8837 418.0469 0.0245 -1.0000 -1.0000 3134205 1580621495.30 151.4924 59.9965 32.0000 1.9885 1.9891 417.8811 418.0446 0.0245 -1.0000 -1.0000 3134268 1580621495.40 151.4924 59.9965 32.0000 1.9887 1.9893 417.9850 418.1468 0.0243 -1.0000 -1.0000 3134330 1580621495.50 151.4924 59.9965 32.0000 1.9879 1.9885 418.1368 418.2995 0.0244 -1.0000 -1.0000 3134393 1580621495.60 151.4924 59.9965 32.0000 1.9874 1.9881 417.9919 418.1554 0.0245 -1.0000 -1.0000 3134455 1580621495.70 151.4924 59.9965 32.0000 1.9883 1.9889 417.9706 418.1342 0.0246 -1.0000 -1.0000 3134533 1580621495.80 151.4935 59.9965 32.0000 1.9888 1.9894 417.9378 418.1017 0.0246 -1.0000 -1.0000 3134596 1580621495.90 151.4978 59.9965 32.0000 1.9880 1.9887 417.9479 418.1121 0.0247 -1.0000 -1.0000 3134658 1580621496.00 151.4978 59.9965 32.0000 1.9876 1.9882 418.0272 418.1902 0.0245 -1.0000 -1.0000 3134736 1580621496.10 151.4978 59.9965 32.0000 1.9880 1.9887 418.0707 418.2340 0.0246 -1.0000 -1.0000 3134799 1580621496.20 151.4978 59.9965 32.0000 1.9885 1.9891 417.9910 418.1538 0.0244 -1.0000 -1.0000 3134861 1580621496.30 151.4978 59.9965 32.0000 1.9892 1.9898 417.9844 418.1476 0.0245 -1.0000 -1.0000 3134924 1580621496.40 151.4680 59.9965 32.0000 1.9891 1.9897 417.8476 418.0099 0.0244 -1.0000 -1.0000 3134986 1580621496.50 151.4680 59.9965 32.0000 1.9885 1.9891 417.9034 418.0670 0.0246 -1.0000 -1.0000 3135049 1580621496.60 151.4680 59.9965 32.0000 1.9875 1.9882 418.0869 418.2513 0.0246 -1.0000 -1.0000 3135299 1580621496.70 151.4680 59.9965 32.0000 1.9875 1.9881 418.0465 418.2100 0.0245 -1.0000 -1.0000 3135361 1580621496.80 151.4680 59.9965 32.0000 1.9879 1.9885 418.0848 418.2479 0.0245 -1.0000 -1.0000 3135424 1580621496.90 151.4680 59.9965 32.0000 1.9886 1.9892 417.9679 418.1312 0.0245 -1.0000 -1.0000 3135486 1580621497.00 151.5555 59.9965 32.0000 1.9886 1.9893 417.8584 418.0215 0.0245 -1.0000 -1.0000 3135549 1580621497.10 151.5555 59.9965 32.0000 1.9882 1.9888 417.9338 418.0970 0.0245 -1.0000 -1.0000 3135846 1580621497.20 151.5555 59.9965 32.0000 1.9879 1.9886 418.0050 418.1679 0.0245 -1.0000 -1.0000 3135909 1580621497.30 151.5555 59.9965 32.0000 1.9880 1.9887 418.0268 418.1897 0.0245 -1.0000 -1.0000 3135971 1580621497.40 151.5555 59.9965 32.0000 1.9882 1.9889 418.0976 418.2603 0.0244 -1.0000 -1.0000 3136033 1580621497.50 151.5504 59.9965 32.0000 1.9880 1.9886 417.9565 418.1196 0.0246 -1.0000 -1.0000 3136096 1580621497.60 151.5463 59.9965 32.0000 1.9890 1.9896 417.8245 417.9887 0.0246 -1.0000 -1.0000 3137002 1580621497.70 151.5463 59.9965 32.0000 1.9888 1.9895 417.8898 418.0532 0.0245 -1.0000 -1.0000 3137064 1580621497.80 151.5463 59.9965 32.0000 1.9872 1.9878 418.0145 418.1773 0.0244 -1.0000 -1.0000 3137127 1580621497.90 151.5463 59.9965 32.0000 1.9871 1.9877 418.0380 418.2021 0.0246 -1.0000 -1.0000 3137189 1580621498.00 151.5477 59.9965 32.0000 1.9872 1.9878 418.0025 418.1660 0.0245 -1.0000 -1.0000 3137283 1580621498.10 151.5810 59.9965 32.0000 1.9885 1.9891 417.9146 418.0772 0.0244 -1.0000 -1.0000 3137393 1580621498.20 151.5810 59.9965 32.0000 1.9889 1.9896 417.9045 418.0670 0.0244 -1.0000 -1.0000 3137455 1580621498.30 151.5810 59.9965 32.0000 1.9887 1.9894 417.9019 418.0641 0.0243 -1.0000 -1.0000 3137564 1580621498.40 151.5810 59.9965 32.0000 1.9871 1.9878 418.0743 418.2368 0.0245 -1.0000 -1.0000 3137627 1580621498.50 151.5810 59.9965 32.0000 1.9870 1.9876 418.0823 418.2455 0.0245 -1.0000 -1.0000 3137689 1580621498.60 151.5310 59.9965 32.0000 1.9871 1.9877 418.0631 418.2265 0.0244 -1.0000 -1.0000 3137768 1580621498.70 151.5310 59.9965 32.0000 1.9871 1.9878 418.0748 418.2377 0.0245 -1.0000 -1.0000 3137830 1580621498.80 151.5310 59.9965 32.0000 1.9882 1.9888 418.0026 418.1661 0.0245 -1.0000 -1.0000 3137877 1580621498.90 151.5310 59.9965 32.0000 1.9886 1.9892 417.8594 418.0231 0.0247 -1.0000 -1.0000 3137955 1580621499.00 151.5310 59.9965 32.0000 1.9890 1.9896 417.8055 417.9680 0.0244 -1.0000 -1.0000 3138018 1580621499.10 151.5366 59.9965 32.0000 1.9881 1.9887 417.8802 418.0433 0.0245 -1.0000 -1.0000 3138096 1580621499.20 151.5579 59.9965 32.0000 1.9881 1.9888 418.0805 418.2438 0.0245 -1.0000 -1.0000 3138158 1580621499.30 151.5579 59.9965 32.0000 1.9882 1.9888 418.0751 418.2379 0.0244 -1.0000 -1.0000 3138221 1580621499.40 151.5579 59.9965 32.0000 1.9877 1.9884 417.9402 418.1034 0.0245 -1.0000 -1.0000 3138299 1580621499.50 151.5579 59.9965 32.0000 1.9881 1.9888 417.8219 417.9848 0.0245 -1.0000 -1.0000 3138361 1580621499.60 151.5579 59.9965 32.0000 1.9878 1.9884 417.9767 418.1402 0.0246 -1.0000 -1.0000 3138424 1580621499.70 151.5066 59.9964 32.0000 1.9870 1.9876 418.1102 418.2740 0.0246 -1.0000 -1.0000 3138564 1580621499.80 151.5066 59.9964 32.0000 1.9875 1.9882 418.0606 418.2245 0.0246 -1.0000 -1.0000 3138627 1580621499.90 151.5066 59.9964 32.0000 1.9870 1.9877 418.0028 418.1672 0.0247 -1.0000 -1.0000 3138689 1580621500.00 151.5066 59.9964 32.0000 1.9879 1.9885 417.9750 418.1382 0.0245 -1.0000 -1.0000 3138768 1580621500.10 151.5066 59.9964 32.0000 1.9883 1.9890 417.9092 418.0730 0.0246 -1.0000 -1.0000 3138830 1580621500.20 151.5066 59.9964 32.0000 1.9889 1.9895 417.9567 418.1177 0.0243 -1.0000 -1.0000 3139049 1580621500.30 151.5153 59.9964 32.0000 1.9873 1.9880 418.0540 418.2171 0.0245 -1.0000 -1.0000 3139127 1580621500.40 151.5325 59.9964 32.0000 1.9880 1.9887 418.0221 418.1857 0.0246 -1.0000 -1.0000 3139189 1580621500.50 151.5325 59.9964 32.0000 1.9878 1.9884 417.9564 418.1205 0.0246 -1.0000 -1.0000 3139252 1580621500.60 151.5325 59.9964 32.0000 1.9876 1.9882 417.8751 418.0383 0.0245 -1.0000 -1.0000 3139330 1580621500.70 151.5325 59.9964 32.0000 1.9881 1.9888 417.8412 418.0043 0.0245 -1.0000 -1.0000 3139377 1580621500.80 151.5325 59.9964 32.0000 1.9882 1.9888 417.9271 418.0905 0.0245 -1.0000 -1.0000 3139455 1580621500.90 151.5176 59.9964 32.0000 1.9868 1.9874 418.0129 418.1763 0.0245 -1.0000 -1.0000 3139533 1580621501.00 151.4698 59.9964 32.0000 1.9875 1.9881 418.0396 418.2030 0.0245 -1.0000 -1.0000 3139596 1580621501.10 151.4698 59.9964 32.0000 1.9865 1.9872 418.0944 418.2586 0.0246 -1.0000 -1.0000 3139658 1580621501.20 151.4698 59.9964 32.0000 1.9879 1.9886 417.9316 418.0948 0.0245 -1.0000 -1.0000 3140080 1580621501.30 151.4698 59.9964 32.0000 1.9882 1.9888 417.8878 418.0512 0.0245 -1.0000 -1.0000 3140143 1580621501.40 151.4698 59.9964 32.0000 1.9886 1.9893 417.8686 418.0322 0.0246 -1.0000 -1.0000 3140221 1580621501.50 151.5397 59.9964 32.0000 1.9873 1.9879 418.0488 418.2133 0.0247 -1.0000 -1.0000 3140283 1580621501.60 151.5397 59.9964 32.0000 1.9872 1.9878 417.9537 418.1174 0.0245 -1.0000 -1.0000 3140346 1580621501.70 151.5397 59.9964 32.0000 1.9879 1.9886 418.0381 418.2009 0.0245 -1.0000 -1.0000 3140643 1580621501.80 151.5397 59.9964 32.0000 1.9878 1.9884 417.9817 418.1455 0.0245 -1.0000 -1.0000 3140705 1580621501.90 151.5397 59.9964 32.0000 1.9883 1.9890 417.8577 418.0214 0.0246 -1.0000 -1.0000 3140768 1580621502.00 151.5236 59.9964 32.0000 1.9884 1.9891 417.8817 418.0453 0.0246 -1.0000 -1.0000 3140846 1580621502.10 151.4999 59.9964 32.0000 1.9883 1.9889 417.8945 418.0594 0.0248 -1.0000 -1.0000 3140908 1580621502.20 151.4999 59.9964 32.0000 1.9868 1.9875 418.0203 418.1835 0.0244 -1.0000 -1.0000 3141127 1580621502.30 151.4999 59.9964 32.0000 1.9874 1.9880 418.0551 418.2181 0.0245 -1.0000 -1.0000 3141205 1580621502.40 151.4999 59.9964 32.0000 1.9876 1.9882 418.0903 418.2529 0.0243 -1.0000 -1.0000 3141268 1580621502.50 151.4999 59.9964 32.0000 1.9881 1.9887 417.9503 418.1132 0.0245 -1.0000 -1.0000 3141330 1580621502.60 151.4443 59.9964 32.0000 1.9880 1.9886 417.9588 418.1233 0.0246 -1.0000 -1.0000 3141408 1580621502.70 151.4443 59.9964 32.0000 1.9876 1.9882 417.9901 418.1539 0.0247 -1.0000 -1.0000 3141799 1580621502.80 151.4443 59.9964 32.0000 1.9874 1.9881 418.0818 418.2458 0.0246 -1.0000 -1.0000 3141861 1580621502.90 151.4443 59.9964 32.0000 1.9870 1.9877 418.0163 418.1805 0.0247 -1.0000 -1.0000 3141939 1580621503.00 151.4443 59.9964 32.0000 1.9880 1.9887 417.9752 418.1396 0.0246 -1.0000 -1.0000 3142002 1580621503.10 151.4373 59.9964 32.0000 1.9890 1.9897 417.8441 418.0065 0.0244 -1.0000 -1.0000 3142064 1580621503.20 151.4359 59.9964 32.0000 1.9889 1.9896 417.8371 418.0009 0.0246 -1.0000 -1.0000 3142127 1580621503.30 151.4359 59.9964 32.0000 1.9874 1.9881 417.9687 418.1328 0.0247 -1.0000 -1.0000 3142189 1580621503.40 151.4359 59.9964 32.0000 1.9871 1.9877 417.9734 418.1380 0.0246 -1.0000 -1.0000 3142268 1580621503.50 151.4359 59.9964 32.0000 1.9867 1.9873 418.0444 418.2077 0.0245 -1.0000 -1.0000 3142330 1580621503.60 151.4359 59.9964 32.0000 1.9874 1.9880 417.9746 418.1374 0.0244 -1.0000 -1.0000 3142393 1580621503.70 151.4359 59.9964 32.0000 1.9888 1.9894 417.9244 418.0880 0.0246 -1.0000 -1.0000 3142471 1580621503.80 151.4447 59.9964 32.0000 1.9879 1.9885 417.9023 418.0657 0.0245 -1.0000 -1.0000 3142658 1580621503.90 151.4447 59.9964 32.0000 1.9880 1.9887 417.9001 418.0636 0.0246 -1.0000 -1.0000 3142721 1580621504.00 151.4447 59.9964 32.0000 1.9872 1.9878 418.0825 418.2461 0.0246 -1.0000 -1.0000 3142799 1580621504.10 151.4447 59.9964 32.0000 1.9875 1.9882 418.0398 418.2037 0.0246 -1.0000 -1.0000 3142861 1580621504.20 151.4447 59.9964 32.0000 1.9885 1.9891 418.0850 418.2487 0.0246 -1.0000 -1.0000 3142924 1580621504.30 151.4564 59.9964 32.0000 1.9894 1.9901 417.9637 418.1271 0.0245 -1.0000 -1.0000 3143127 1580621504.40 151.4630 59.9964 32.0000 1.9888 1.9894 417.8342 417.9973 0.0245 -1.0000 -1.0000 3143174 1580621504.50 151.4630 59.9964 32.0000 1.9889 1.9895 417.9721 418.1352 0.0245 -1.0000 -1.0000 3143236 1580621504.60 151.4630 59.9964 32.0000 1.9880 1.9887 418.0887 418.2530 0.0246 -1.0000 -1.0000 3143346 1580621504.70 151.4630 59.9964 32.0000 1.9877 1.9884 418.0445 418.2081 0.0246 -1.0000 -1.0000 3143409 1580621504.80 151.4630 59.9964 32.0000 1.9876 1.9883 418.0420 418.2058 0.0246 -1.0000 -1.0000 3143596 1580621504.90 151.4983 59.9958 32.0000 1.9887 1.9894 417.9995 418.1639 0.0246 -1.0000 -1.0000 3143674 1580621505.00 151.4983 59.9958 32.0000 1.9885 1.9892 417.9115 418.0750 0.0246 -1.0000 -1.0000 3143736 1580621505.10 151.4983 59.9958 32.0000 1.9885 1.9891 417.9531 418.1166 0.0246 -1.0000 -1.0000 3143799 1580621505.20 151.4983 59.9958 32.0000 1.9885 1.9891 418.0541 418.2181 0.0245 -1.0000 -1.0000 3143861 1580621505.30 151.4983 59.9958 32.0000 1.9876 1.9882 418.1764 418.3394 0.0245 -1.0000 -1.0000 3144564 1580621505.40 151.4881 59.9958 32.0000 1.9879 1.9885 418.1965 418.3604 0.0246 -1.0000 -1.0000 3144627 1580621505.50 151.4881 59.9958 32.0000 1.9885 1.9891 417.9324 418.0960 0.0245 -1.0000 -1.0000 3144689 1580621505.60 151.4881 59.9958 32.0000 1.9893 1.9900 417.8885 418.0519 0.0246 -1.0000 -1.0000 3144752 1580621505.70 151.4881 59.9958 32.0000 1.9888 1.9895 417.8269 417.9905 0.0246 -1.0000 -1.0000 3144830 1580621505.80 151.4881 59.9958 32.0000 1.9883 1.9889 418.0551 418.2194 0.0246 -1.0000 -1.0000 3144893 1580621505.90 151.4835 59.9958 32.0000 1.9881 1.9887 418.1069 418.2706 0.0246 -1.0000 -1.0000 3144955 1580621506.00 151.4723 59.9958 32.0000 1.9882 1.9889 418.0552 418.2194 0.0247 -1.0000 -1.0000 3145033 1580621506.10 151.4723 59.9958 32.0000 1.9887 1.9893 417.9911 418.1558 0.0247 -1.0000 -1.0000 3145096 1580621506.20 151.4723 59.9958 32.0000 1.9887 1.9893 417.9495 418.1133 0.0246 -1.0000 -1.0000 3145158 1580621506.30 151.4723 59.9958 32.0000 1.9889 1.9895 417.9209 418.0842 0.0245 -1.0000 -1.0000 3145221 1580621506.40 151.4723 59.9958 32.0000 1.9887 1.9893 417.9994 418.1630 0.0246 -1.0000 -1.0000 3145299 1580621506.50 151.4967 59.9958 32.0000 1.9882 1.9888 418.0682 418.2322 0.0246 -1.0000 -1.0000 3145361 1580621506.60 151.4967 59.9958 32.0000 1.9877 1.9883 418.1558 418.3199 0.0246 -1.0000 -1.0000 3145424 1580621506.70 151.4789 59.9958 32.0000 1.9886 1.9892 418.1078 418.2719 0.0246 -1.0000 -1.0000 3145486 1580621506.80 151.4789 59.9958 32.0000 1.9884 1.9891 417.9556 418.1198 0.0247 -1.0000 -1.0000 3145627 1580621506.90 151.4789 59.9958 32.0000 1.9887 1.9893 417.8420 418.0055 0.0245 -1.0000 -1.0000 3145689 1580621507.00 151.4789 59.9958 32.0000 1.9878 1.9884 418.0155 418.1789 0.0246 -1.0000 -1.0000 3145752 1580621507.10 151.4789 59.9958 32.0000 1.9876 1.9882 418.0779 418.2424 0.0247 -1.0000 -1.0000 3145830 1580621507.20 151.4789 59.9958 32.0000 1.9879 1.9885 418.1743 418.3393 0.0248 -1.0000 -1.0000 3145893 1580621507.30 151.4789 59.9958 32.0000 1.9892 1.9899 418.0263 418.1906 0.0247 -1.0000 -1.0000 3145955 1580621507.40 151.4789 59.9958 32.0000 1.9889 1.9895 417.9311 418.0954 0.0247 -1.0000 -1.0000 3146096 1580621507.50 151.4789 59.9958 32.0000 1.9888 1.9895 417.8610 418.0249 0.0246 -1.0000 -1.0000 3146158 1580621507.60 151.5298 59.9958 32.0000 1.9880 1.9887 417.9432 418.1076 0.0247 -1.0000 -1.0000 3146221 1580621507.70 151.5298 59.9958 32.0000 1.9878 1.9884 418.1440 418.3074 0.0245 -1.0000 -1.0000 3146299 1580621507.80 151.5298 59.9958 32.0000 1.9878 1.9885 418.0761 418.2406 0.0247 -1.0000 -1.0000 3146377 1580621507.90 151.5298 59.9958 32.0000 1.9876 1.9882 418.0650 418.2288 0.0245 -1.0000 -1.0000 3146564 1580621508.00 151.5298 59.9958 32.0000 1.9884 1.9890 417.9001 418.0636 0.0245 -1.0000 -1.0000 3146627 1580621508.10 151.5416 59.9958 32.0000 1.9879 1.9886 417.8261 417.9898 0.0247 -1.0000 -1.0000 3146689 1580621508.20 151.5535 59.9958 32.0000 1.9885 1.9891 417.9521 418.1166 0.0246 -1.0000 -1.0000 3146752 1580621508.30 151.5535 59.9958 32.0000 1.9881 1.9887 418.0947 418.2585 0.0246 -1.0000 -1.0000 3146830 1580621508.40 151.5535 59.9958 32.0000 1.9880 1.9886 417.9528 418.1165 0.0246 -1.0000 -1.0000 3147361 1580621508.50 151.5535 59.9958 32.0000 1.9891 1.9897 417.9076 418.0716 0.0247 -1.0000 -1.0000 3147424 1580621508.60 151.5535 59.9958 32.0000 1.9888 1.9895 417.8472 418.0111 0.0246 -1.0000 -1.0000 3147486 1580621508.70 151.5685 59.9958 32.0000 1.9894 1.9901 417.8505 418.0141 0.0246 -1.0000 -1.0000 3147549 1580621508.80 151.5685 59.9958 32.0000 1.9891 1.9898 417.9397 418.1039 0.0247 -1.0000 -1.0000 3147612 1580621508.90 151.5685 59.9958 32.0000 1.9884 1.9890 418.0368 418.2002 0.0246 -1.0000 -1.0000 3147955 1580621509.00 151.5685 59.9958 32.0000 1.9875 1.9881 418.1068 418.2711 0.0247 -1.0000 -1.0000 3148018 1580621509.10 151.5685 59.9958 32.0000 1.9873 1.9879 418.1446 418.3091 0.0247 -1.0000 -1.0000 3148096 1580621509.20 151.5202 59.9958 32.0000 1.9880 1.9886 417.9456 418.1097 0.0247 -1.0000 -1.0000 3148158 1580621509.30 151.5161 59.9958 32.0000 1.9890 1.9897 417.8411 418.0056 0.0247 -1.0000 -1.0000 3148221 1580621509.40 151.5161 59.9958 32.0000 1.9881 1.9887 417.8828 418.0464 0.0245 -1.0000 -1.0000 3149080 1580621509.50 151.5161 59.9958 32.0000 1.9875 1.9882 418.1228 418.2883 0.0248 -1.0000 -1.0000 3149143 1580621509.60 151.5161 59.9958 32.0000 1.9880 1.9886 418.0628 418.2274 0.0247 -1.0000 -1.0000 3149205 1580621509.70 151.5161 59.9958 32.0000 1.9880 1.9886 418.0062 418.1706 0.0247 -1.0000 -1.0000 3149283 1580621509.80 151.5697 59.9953 32.0000 1.9889 1.9895 417.9350 418.0982 0.0246 -1.0000 -1.0000 3149346 1580621509.90 151.5697 59.9953 32.0000 1.9886 1.9892 417.8988 418.0630 0.0247 -1.0000 -1.0000 3149408 1580621510.00 151.5697 59.9953 32.0000 1.9885 1.9891 417.9835 418.1465 0.0244 -1.0000 -1.0000 3149486 1580621510.10 151.5697 59.9953 32.0000 1.9881 1.9887 418.0665 418.2304 0.0246 -1.0000 -1.0000 3149549 1580621510.20 151.5697 59.9953 32.0000 1.9879 1.9885 418.1327 418.2970 0.0246 -1.0000 -1.0000 3149612 1580621510.30 151.5637 59.9953 32.0000 1.9883 1.9889 417.9925 418.1574 0.0248 -1.0000 -1.0000 3149689 1580621510.40 151.5507 59.9953 32.0000 1.9890 1.9897 417.8082 417.9719 0.0245 -1.0000 -1.0000 3149752 1580621510.50 151.5507 59.9953 32.0000 1.9879 1.9885 417.8348 417.9977 0.0244 -1.0000 -1.0000 3149815 1580621510.60 151.5507 59.9953 32.0000 1.9871 1.9877 417.9639 418.1267 0.0245 -1.0000 -1.0000 3149909 1580621510.70 151.5507 59.9953 32.0000 1.9872 1.9878 418.1358 418.2995 0.0246 -1.0000 -1.0000 3149971 1580621510.80 151.5507 59.9953 32.0000 1.9878 1.9884 418.0678 418.2321 0.0247 -1.0000 -1.0000 3150033 1580621510.90 151.5507 59.9953 32.0000 1.9879 1.9885 418.0864 418.2501 0.0246 -1.0000 -1.0000 3150096 1580621511.00 151.5509 59.9953 32.0000 1.9894 1.9901 417.9560 418.1198 0.0246 -1.0000 -1.0000 3150189 1580621511.10 151.5454 59.9953 32.0000 1.9883 1.9889 417.8461 418.0099 0.0246 -1.0000 -1.0000 3150268 1580621511.20 151.5420 59.9953 32.0000 1.9880 1.9887 417.8971 418.0604 0.0246 -1.0000 -1.0000 3150330 1580621511.30 151.5420 59.9953 32.0000 1.9873 1.9879 417.9929 418.1571 0.0246 -1.0000 -1.0000 3150393 1580621511.40 151.5420 59.9953 32.0000 1.9875 1.9881 418.0778 418.2419 0.0247 -1.0000 -1.0000 3150471 1580621511.50 151.5420 59.9953 32.0000 1.9885 1.9892 417.9983 418.1632 0.0247 -1.0000 -1.0000 3150533 1580621511.60 151.5420 59.9953 32.0000 1.9888 1.9895 417.8541 418.0174 0.0246 -1.0000 -1.0000 3150596 1580621511.70 151.5420 59.9953 32.0000 1.9881 1.9887 417.8665 418.0295 0.0244 -1.0000 -1.0000 3150658 1580621511.80 151.5420 59.9953 32.0000 1.9878 1.9884 417.9859 418.1502 0.0247 -1.0000 -1.0000 3150721 1580621511.90 151.5420 59.9953 32.0000 1.9878 1.9884 418.0704 418.2345 0.0246 -1.0000 -1.0000 3150783 1580621512.00 151.5420 59.9953 32.0000 1.9871 1.9878 418.1969 418.3605 0.0246 -1.0000 -1.0000 3150861 1580621512.10 151.5475 59.9953 32.0000 1.9885 1.9891 418.1003 418.2638 0.0245 -1.0000 -1.0000 3150924 1580621512.20 151.5507 59.9953 32.0000 1.9888 1.9895 417.9108 418.0741 0.0246 -1.0000 -1.0000 3150986 1580621512.30 151.5507 59.9953 32.0000 1.9882 1.9888 417.9103 418.0746 0.0247 -1.0000 -1.0000 3151064 1580621512.40 151.5507 59.9953 32.0000 1.9886 1.9893 417.9353 418.0994 0.0246 -1.0000 -1.0000 3151127 1580621512.50 151.5507 59.9953 32.0000 1.9882 1.9888 418.0263 418.1897 0.0246 -1.0000 -1.0000 3151299 1580621512.60 151.5507 59.9953 32.0000 1.9881 1.9887 418.1309 418.2946 0.0246 -1.0000 -1.0000 3151377 1580621512.70 151.4777 59.9953 32.0000 1.9878 1.9884 417.9788 418.1427 0.0246 -1.0000 -1.0000 3151424 1580621512.80 151.4777 59.9953 32.0000 1.9890 1.9897 417.9602 418.1246 0.0247 -1.0000 -1.0000 3151486 1580621512.90 151.4777 59.9953 32.0000 1.9891 1.9898 417.8272 417.9912 0.0246 -1.0000 -1.0000 3151564 1580621513.00 151.4777 59.9953 32.0000 1.9890 1.9896 417.9911 418.1547 0.0245 -1.0000 -1.0000 3151861 1580621513.10 151.4777 59.9953 32.0000 1.9884 1.9890 418.0204 418.1835 0.0245 -1.0000 -1.0000 3151924 1580621513.20 151.4896 59.9953 32.0000 1.9873 1.9879 418.0947 418.2584 0.0246 -1.0000 -1.0000 3151986 1580621513.30 151.5004 59.9953 32.0000 1.9878 1.9885 417.9936 418.1579 0.0246 -1.0000 -1.0000 3152049 1580621513.40 151.5004 59.9953 32.0000 1.9882 1.9888 417.9549 418.1188 0.0246 -1.0000 -1.0000 3152127 1580621513.50 151.5004 59.9953 32.0000 1.9886 1.9892 417.9018 418.0655 0.0246 -1.0000 -1.0000 3152361 1580621513.60 151.5004 59.9953 32.0000 1.9887 1.9893 417.9021 418.0658 0.0246 -1.0000 -1.0000 3152424 1580621513.70 151.5004 59.9953 32.0000 1.9881 1.9887 418.1522 418.3164 0.0247 -1.0000 -1.0000 3152502 1580621513.80 151.4865 59.9953 32.0000 1.9880 1.9887 418.1203 418.2847 0.0247 -1.0000 -1.0000 3152564 1580621513.90 151.4865 59.9953 32.0000 1.9889 1.9895 418.0049 418.1686 0.0246 -1.0000 -1.0000 3152627 1580621514.00 151.4865 59.9953 32.0000 1.9887 1.9893 417.8678 418.0321 0.0247 -1.0000 -1.0000 3152705 1580621514.10 151.4865 59.9953 32.0000 1.9891 1.9898 417.9321 418.0962 0.0246 -1.0000 -1.0000 3152815 1580621514.20 151.4865 59.9953 32.0000 1.9890 1.9896 418.0844 418.2490 0.0247 -1.0000 -1.0000 3152877 1580621514.30 151.5079 59.9953 32.0000 1.9883 1.9889 418.1775 418.3415 0.0246 -1.0000 -1.0000 3152939 1580621514.40 151.5096 59.9953 32.0000 1.9884 1.9890 418.0781 418.2418 0.0246 -1.0000 -1.0000 3153002 1580621514.50 151.5096 59.9953 32.0000 1.9896 1.9902 417.9284 418.0930 0.0247 -1.0000 -1.0000 3153064 1580621514.60 151.5096 59.9953 32.0000 1.9887 1.9893 417.9197 418.0838 0.0247 -1.0000 -1.0000 3153361 1580621514.70 151.5096 59.9953 32.0000 1.9887 1.9894 418.0524 418.2175 0.0248 -1.0000 -1.0000 3153424 1580621514.80 151.5096 59.9953 32.0000 1.9882 1.9889 418.0648 418.2301 0.0247 -1.0000 -1.0000 3153502 1580621514.90 151.4551 59.9959 32.0000 1.9882 1.9889 417.9402 418.1035 0.0245 -1.0000 -1.0000 3153580 1580621515.00 151.4551 59.9959 32.0000 1.9890 1.9896 417.8868 418.0504 0.0246 -1.0000 -1.0000 3153643 1580621515.10 151.4551 59.9959 32.0000 1.9882 1.9888 417.8461 418.0091 0.0245 -1.0000 -1.0000 3153893 1580621515.20 151.4551 59.9959 32.0000 1.9883 1.9889 418.1279 418.2917 0.0246 -1.0000 -1.0000 3153955 1580621515.30 151.4551 59.9959 32.0000 1.9886 1.9892 418.1083 418.2719 0.0245 -1.0000 -1.0000 3154018 1580621515.40 151.4551 59.9959 32.0000 1.9885 1.9892 418.0610 418.2243 0.0245 -1.0000 -1.0000 3154080 1580621515.50 151.4156 59.9959 32.0000 1.9886 1.9892 417.9842 418.1485 0.0247 -1.0000 -1.0000 3154143 1580621515.60 151.4156 59.9959 32.0000 1.9885 1.9891 417.8475 418.0119 0.0247 -1.0000 -1.0000 3154596 1580621515.70 151.4156 59.9959 32.0000 1.9890 1.9897 417.8042 417.9674 0.0245 -1.0000 -1.0000 3154658 1580621515.80 151.4156 59.9959 32.0000 1.9877 1.9884 418.0114 418.1754 0.0247 -1.0000 -1.0000 3154721 1580621515.90 151.4156 59.9959 32.0000 1.9880 1.9886 417.9911 418.1559 0.0247 -1.0000 -1.0000 3154783 1580621516.00 151.4339 59.9959 32.0000 1.9884 1.9890 417.9090 418.0738 0.0247 -1.0000 -1.0000 3154861 1580621516.10 151.4339 59.9959 32.0000 1.9885 1.9892 417.8898 418.0541 0.0246 -1.0000 -1.0000 3154924 1580621516.20 151.4339 59.9959 32.0000 1.9882 1.9888 417.8931 418.0565 0.0245 -1.0000 -1.0000 3155111 1580621516.30 151.4339 59.9959 32.0000 1.9882 1.9888 418.0288 418.1932 0.0247 -1.0000 -1.0000 3155189 1580621516.40 151.4339 59.9959 32.0000 1.9882 1.9889 417.9620 418.1253 0.0245 -1.0000 -1.0000 3155252 1580621516.50 151.4051 59.9959 32.0000 1.9879 1.9885 418.0683 418.2319 0.0246 -1.0000 -1.0000 3155315 1580621516.60 151.3953 59.9959 32.0000 1.9876 1.9882 418.0907 418.2528 0.0244 -1.0000 -1.0000 3155377 1580621516.70 151.3953 59.9959 32.0000 1.9876 1.9883 417.9110 418.0750 0.0246 -1.0000 -1.0000 3155658 1580621516.80 151.3953 59.9959 32.0000 1.9888 1.9895 417.8671 418.0303 0.0244 -1.0000 -1.0000 3155721 1580621516.90 151.3953 59.9959 32.0000 1.9888 1.9894 417.8773 418.0427 0.0248 -1.0000 -1.0000 3155799 1580621517.00 151.3992 59.9959 32.0000 1.9895 1.9901 418.0001 418.1650 0.0248 -1.0000 -1.0000 3155861 1580621517.10 151.4364 59.9959 32.0000 1.9878 1.9884 418.1708 418.3353 0.0246 -1.0000 -1.0000 3155939 1580621517.20 151.4364 59.9959 32.0000 1.9877 1.9883 418.0907 418.2540 0.0245 -1.0000 -1.0000 3156096 1580621517.30 151.4364 59.9959 32.0000 1.9877 1.9883 417.9379 418.1013 0.0246 -1.0000 -1.0000 3156158 1580621517.40 151.4364 59.9959 32.0000 1.9888 1.9895 417.8101 417.9736 0.0246 -1.0000 -1.0000 3156221 1580621517.50 151.4364 59.9959 32.0000 1.9875 1.9881 417.9173 418.0806 0.0245 -1.0000 -1.0000 3156283 1580621517.60 151.4550 59.9959 32.0000 1.9881 1.9887 417.9611 418.1245 0.0245 -1.0000 -1.0000 3156346 1580621517.70 151.4561 59.9959 32.0000 1.9874 1.9881 418.0690 418.2324 0.0245 -1.0000 -1.0000 3156580 1580621517.80 151.4561 59.9959 32.0000 1.9883 1.9890 418.1161 418.2794 0.0245 -1.0000 -1.0000 3156643 1580621517.90 151.4561 59.9959 32.0000 1.9883 1.9890 418.0105 418.1745 0.0246 -1.0000 -1.0000 3156721 1580621518.00 151.4561 59.9959 32.0000 1.9885 1.9892 417.8996 418.0644 0.0248 -1.0000 -1.0000 3156799 1580621518.10 151.4561 59.9959 32.0000 1.9882 1.9888 417.8945 418.0581 0.0246 -1.0000 -1.0000 3156861 1580621518.20 151.5130 59.9959 32.0000 1.9879 1.9885 418.1447 418.3084 0.0245 -1.0000 -1.0000 3157877 1580621518.30 151.5130 59.9959 32.0000 1.9873 1.9879 418.0764 418.2398 0.0246 -1.0000 -1.0000 3157971 1580621518.40 151.5130 59.9959 32.0000 1.9886 1.9892 418.0656 418.2299 0.0247 -1.0000 -1.0000 3158033 1580621518.50 151.5130 59.9959 32.0000 1.9888 1.9894 417.8398 418.0044 0.0247 -1.0000 -1.0000 3158096 1580621518.60 151.5130 59.9959 32.0000 1.9875 1.9882 417.8164 417.9797 0.0245 -1.0000 -1.0000 3158174 1580621518.70 151.5167 59.9959 32.0000 1.9883 1.9890 417.9442 418.1072 0.0245 -1.0000 -1.0000 3158236 1580621518.80 151.5430 59.9959 32.0000 1.9878 1.9884 418.0068 418.1702 0.0246 -1.0000 -1.0000 3158299 1580621518.90 151.5430 59.9959 32.0000 1.9877 1.9883 418.0234 418.1878 0.0247 -1.0000 -1.0000 3158377 1580621519.00 151.5430 59.9959 32.0000 1.9884 1.9891 418.0005 418.1639 0.0245 -1.0000 -1.0000 3158439 1580621519.10 151.5430 59.9959 32.0000 1.9888 1.9895 417.8536 418.0169 0.0246 -1.0000 -1.0000 3158518 1580621519.20 151.5430 59.9959 32.0000 1.9893 1.9899 417.9369 418.1015 0.0247 -1.0000 -1.0000 3158580 1580621519.30 151.5577 59.9959 32.0000 1.9889 1.9895 418.1012 418.2648 0.0246 -1.0000 -1.0000 3158643 1580621519.40 151.5577 59.9959 32.0000 1.9880 1.9887 418.0995 418.2634 0.0246 -1.0000 -1.0000 3158705 1580621519.50 151.5577 59.9959 32.0000 1.9879 1.9886 418.1420 418.3055 0.0245 -1.0000 -1.0000 3158768 1580621519.60 151.5577 59.9959 32.0000 1.9882 1.9889 418.1485 418.3123 0.0246 -1.0000 -1.0000 3158830 1580621519.70 151.5577 59.9959 32.0000 1.9888 1.9894 417.8608 418.0243 0.0245 -1.0000 -1.0000 3158908 1580621519.80 151.5713 59.9954 32.0000 1.9892 1.9899 417.8556 418.0182 0.0244 -1.0000 -1.0000 3158971 1580621519.90 151.5749 59.9953 32.0000 1.9888 1.9895 417.8391 418.0029 0.0245 -1.0000 -1.0000 3159033 1580621520.00 151.5749 59.9953 32.0000 1.9887 1.9893 418.0451 418.2077 0.0245 -1.0000 -1.0000 3159111 1580621520.10 151.5749 59.9953 32.0000 1.9881 1.9887 418.1065 418.2705 0.0246 -1.0000 -1.0000 3159174 1580621520.20 151.5749 59.9953 32.0000 1.9885 1.9891 418.1896 418.3533 0.0246 -1.0000 -1.0000 3159236 1580621520.30 151.5749 59.9953 32.0000 1.9890 1.9896 418.0376 418.2007 0.0245 -1.0000 -1.0000 3159315 1580621520.40 151.5749 59.9953 32.0000 1.9891 1.9897 417.9886 418.1527 0.0247 -1.0000 -1.0000 3159377 1580621520.50 151.5749 59.9953 32.0000 1.9890 1.9897 418.0254 418.1896 0.0246 -1.0000 -1.0000 3159439 1580621520.60 151.5749 59.9953 32.0000 1.9879 1.9885 418.1098 418.2739 0.0246 -1.0000 -1.0000 3159518 1580621520.70 151.5749 59.9953 32.0000 1.9881 1.9887 418.1378 418.3026 0.0247 -1.0000 -1.0000 3159564 1580621520.80 151.5749 59.9953 32.0000 1.9886 1.9893 418.1010 418.2644 0.0246 -1.0000 -1.0000 3159643 1580621520.90 151.5749 59.9953 32.0000 1.9886 1.9892 418.0002 418.1642 0.0246 -1.0000 -1.0000 3159705 1580621521.00 151.6227 59.9953 32.0000 1.9894 1.9901 417.9724 418.1370 0.0247 -1.0000 -1.0000 3159768 1580621521.10 151.6227 59.9953 32.0000 1.9888 1.9894 417.9110 418.0749 0.0247 -1.0000 -1.0000 3159846 1580621521.20 151.6227 59.9953 32.0000 1.9885 1.9892 418.0208 418.1848 0.0246 -1.0000 -1.0000 3159909 1580621521.30 151.6227 59.9953 32.0000 1.9882 1.9888 418.1577 418.3208 0.0245 -1.0000 -1.0000 3200174 1580621521.40 151.6227 59.9953 32.0000 1.9889 1.9895 418.1620 418.3260 0.0246 -1.0000 -1.0000 3200252 1580621521.50 151.5852 59.9953 32.0000 1.9888 1.9895 418.0262 418.1901 0.0246 -1.0000 -1.0000 3200314 1580621521.60 151.5430 59.9953 32.0000 1.9889 1.9896 417.8151 417.9789 0.0246 -1.0000 -1.0000 3200377 1580621521.70 151.5430 59.9953 32.0000 1.9888 1.9894 417.7789 417.9424 0.0245 -1.0000 -1.0000 3200439 1580621521.80 151.5430 59.9953 32.0000 1.9886 1.9893 417.9610 418.1247 0.0246 -1.0000 -1.0000 3200799 1580621521.90 151.5430 59.9953 32.0000 1.9886 1.9892 418.1594 418.3238 0.0246 -1.0000 -1.0000 3200861 1580621522.00 151.5430 59.9953 32.0000 1.9889 1.9895 418.1255 418.2891 0.0246 -1.0000 -1.0000 3200939 1580621522.10 151.6396 59.9953 32.0000 1.9883 1.9889 418.0892 418.2534 0.0247 -1.0000 -1.0000 3201002 1580621522.20 151.6396 59.9953 32.0000 1.9888 1.9894 418.0412 418.2056 0.0246 -1.0000 -1.0000 3201064 1580621522.30 151.6396 59.9953 32.0000 1.9894 1.9900 417.9407 418.1046 0.0247 -1.0000 -1.0000 3201299 1580621522.40 151.6396 59.9953 32.0000 1.9896 1.9903 417.9438 418.1073 0.0245 -1.0000 -1.0000 3201361 1580621522.50 151.6396 59.9953 32.0000 1.9888 1.9894 417.9919 418.1560 0.0246 -1.0000 -1.0000 3201424 1580621522.60 151.6025 59.9953 32.0000 1.9879 1.9886 418.1271 418.2904 0.0245 -1.0000 -1.0000 3201502 1580621522.70 151.6025 59.9953 32.0000 1.9891 1.9897 417.9018 418.0647 0.0244 -1.0000 -1.0000 3201564 1580621522.80 151.6025 59.9953 32.0000 1.9892 1.9899 417.9333 418.0966 0.0246 -1.0000 -1.0000 3201799 1580621522.90 151.6025 59.9953 32.0000 1.9882 1.9888 417.8350 417.9991 0.0246 -1.0000 -1.0000 3201877 1580621523.00 151.6025 59.9953 32.0000 1.9888 1.9894 417.8957 418.0591 0.0245 -1.0000 -1.0000 3201939 1580621523.10 151.6032 59.9953 32.0000 1.9881 1.9887 418.0634 418.2275 0.0246 -1.0000 -1.0000 3202002 1580621523.20 151.6218 59.9953 32.0000 1.9873 1.9880 418.0000 418.1629 0.0244 -1.0000 -1.0000 3202064 1580621523.30 151.6218 59.9953 32.0000 1.9878 1.9884 418.1154 418.2803 0.0248 -1.0000 -1.0000 3202346 1580621523.40 151.6218 59.9953 32.0000 1.9886 1.9892 417.9064 418.0706 0.0246 -1.0000 -1.0000 3202424 1580621523.50 151.6218 59.9953 32.0000 1.9897 1.9903 417.8473 418.0113 0.0246 -1.0000 -1.0000 3202486 1580621523.60 151.6218 59.9953 32.0000 1.9889 1.9896 417.8723 418.0358 0.0245 -1.0000 -1.0000 3202549 1580621523.70 151.6026 59.9953 32.0000 1.9881 1.9887 418.0157 418.1779 0.0245 -1.0000 -1.0000 3202611 1580621523.80 151.5928 59.9953 32.0000 1.9881 1.9888 418.0842 418.2487 0.0247 -1.0000 -1.0000 3203096 1580621523.90 151.5928 59.9953 32.0000 1.9877 1.9884 418.0826 418.2460 0.0245 -1.0000 -1.0000 3203158 1580621524.00 151.5928 59.9953 32.0000 1.9893 1.9899 417.9115 418.0755 0.0247 -1.0000 -1.0000 3203221 1580621524.10 151.5928 59.9953 32.0000 1.9887 1.9893 417.9049 418.0690 0.0246 -1.0000 -1.0000 3203283 1580621524.20 151.5928 59.9953 32.0000 1.9886 1.9892 417.8595 418.0231 0.0246 -1.0000 -1.0000 3203346 1580621524.30 151.5993 59.9953 32.0000 1.9882 1.9888 417.9330 418.0964 0.0245 -1.0000 -1.0000 3203424 1580621524.40 151.6010 59.9953 32.0000 1.9876 1.9882 417.9398 418.1030 0.0246 -1.0000 -1.0000 3203486 1580621524.50 151.6010 59.9953 32.0000 1.9878 1.9884 418.1781 418.3418 0.0245 -1.0000 -1.0000 3203549 1580621524.60 151.6010 59.9953 32.0000 1.9880 1.9887 418.0376 418.2009 0.0245 -1.0000 -1.0000 3203627 1580621524.70 151.6010 59.9953 32.0000 1.9889 1.9896 417.9474 418.1108 0.0245 -1.0000 -1.0000 3203689 1580621524.80 151.6013 59.9953 32.0000 1.9888 1.9895 417.8398 418.0045 0.0247 -1.0000 -1.0000 3203752 1580621524.90 151.6219 59.9955 32.0000 1.9878 1.9884 418.0460 418.2106 0.0247 -1.0000 -1.0000 3203830 1580621525.00 151.6219 59.9955 32.0000 1.9875 1.9881 418.0266 418.1902 0.0246 -1.0000 -1.0000 3203893 1580621525.10 151.6219 59.9955 32.0000 1.9876 1.9882 418.0812 418.2456 0.0247 -1.0000 -1.0000 3203971 1580621525.20 151.6219 59.9955 32.0000 1.9882 1.9889 417.9864 418.1505 0.0246 -1.0000 -1.0000 3204033 1580621525.30 151.6219 59.9955 32.0000 1.9878 1.9884 417.9697 418.1345 0.0248 -1.0000 -1.0000 3204096 1580621525.40 151.6011 59.9955 32.0000 1.9882 1.9888 417.7911 417.9554 0.0247 -1.0000 -1.0000 3204158 1580621525.50 151.5909 59.9955 32.0000 1.9890 1.9896 417.8337 417.9986 0.0248 -1.0000 -1.0000 3204221 1580621525.60 151.5909 59.9955 32.0000 1.9884 1.9890 418.0407 418.2049 0.0246 -1.0000 -1.0000 3204283 1580621525.70 151.5909 59.9955 32.0000 1.9878 1.9884 418.0748 418.2388 0.0247 -1.0000 -1.0000 3204361 1580621525.80 151.5909 59.9955 32.0000 1.9877 1.9883 418.0455 418.2102 0.0247 -1.0000 -1.0000 3204424 1580621525.90 151.5909 59.9955 32.0000 1.9877 1.9884 417.9725 418.1365 0.0246 -1.0000 -1.0000 3205143 1580621526.00 151.5553 59.9955 32.0000 1.9883 1.9890 417.9137 418.0778 0.0247 -1.0000 -1.0000 3205221 1580621526.10 151.5527 59.9955 32.0000 1.9874 1.9881 417.9173 418.0811 0.0245 -1.0000 -1.0000 3205283 1580621526.20 151.5527 59.9955 32.0000 1.9874 1.9880 418.0061 418.1698 0.0246 -1.0000 -1.0000 3205330 1580621526.30 151.5527 59.9955 32.0000 1.9881 1.9887 418.0483 418.2124 0.0245 -1.0000 -1.0000 3205408 1580621526.40 151.5527 59.9955 32.0000 1.9873 1.9879 417.9842 418.1486 0.0247 -1.0000 -1.0000 3205471 1580621526.50 151.5527 59.9955 32.0000 1.9885 1.9891 417.8230 417.9868 0.0246 -1.0000 -1.0000 3205533 1580621526.60 151.6190 59.9955 32.0000 1.9889 1.9896 417.8372 418.0014 0.0246 -1.0000 -1.0000 3205612 1580621526.70 151.6190 59.9955 32.0000 1.9880 1.9887 417.8999 418.0648 0.0248 -1.0000 -1.0000 3205674 1580621526.80 151.6190 59.9955 32.0000 1.9876 1.9883 418.0670 418.2316 0.0247 -1.0000 -1.0000 3205736 1580621526.90 151.6190 59.9955 32.0000 1.9883 1.9890 418.1012 418.2659 0.0246 -1.0000 -1.0000 3205830 1580621527.00 151.6190 59.9955 32.0000 1.9879 1.9885 418.0733 418.2367 0.0246 -1.0000 -1.0000 3205893 1580621527.10 151.6350 59.9955 32.0000 1.9886 1.9893 417.9087 418.0723 0.0246 -1.0000 -1.0000 3205955 1580621527.20 151.6491 59.9955 32.0000 1.9885 1.9891 417.9390 418.1027 0.0246 -1.0000 -1.0000 3206018 1580621527.30 151.6491 59.9955 32.0000 1.9888 1.9894 418.0412 418.2048 0.0246 -1.0000 -1.0000 3206080 1580621527.40 151.6491 59.9955 32.0000 1.9885 1.9891 418.0480 418.2123 0.0245 -1.0000 -1.0000 3206658 1580621527.50 151.6491 59.9955 32.0000 1.9887 1.9894 417.9593 418.1236 0.0247 -1.0000 -1.0000 3206721 1580621527.60 151.6491 59.9955 32.0000 1.9894 1.9901 417.8811 418.0454 0.0246 -1.0000 -1.0000 3206783 1580621527.70 151.6491 59.9955 32.0000 1.9892 1.9898 417.9043 418.0677 0.0245 -1.0000 -1.0000 3206846 1580621527.80 151.6279 59.9955 32.0000 1.9886 1.9893 417.9944 418.1604 0.0249 -1.0000 -1.0000 3206986 1580621527.90 151.6279 59.9955 32.0000 1.9882 1.9889 418.1209 418.2848 0.0246 -1.0000 -1.0000 3207205 1580621528.00 151.6279 59.9955 32.0000 1.9886 1.9893 418.1207 418.2849 0.0246 -1.0000 -1.0000 3207299 1580621528.10 151.6279 59.9955 32.0000 1.9888 1.9894 417.9866 418.1504 0.0246 -1.0000 -1.0000 3207361 1580621528.20 151.6279 59.9955 32.0000 1.9893 1.9900 417.9262 418.0905 0.0247 -1.0000 -1.0000 3207424 1580621528.30 151.6228 59.9955 32.0000 1.9888 1.9895 417.9435 418.1079 0.0247 -1.0000 -1.0000 3207502 1580621528.40 151.6068 59.9955 32.0000 1.9888 1.9894 418.0594 418.2243 0.0248 -1.0000 -1.0000 3207564 1580621528.50 151.6068 59.9955 32.0000 1.9883 1.9889 418.0464 418.2109 0.0247 -1.0000 -1.0000 3207627 1580621528.60 151.6068 59.9955 32.0000 1.9893 1.9900 417.8436 418.0078 0.0246 -1.0000 -1.0000 3207705 1580621528.70 151.6068 59.9955 32.0000 1.9892 1.9899 417.9033 418.0665 0.0245 -1.0000 -1.0000 3207768 1580621528.80 151.6068 59.9955 32.0000 1.9893 1.9900 417.9209 418.0851 0.0247 -1.0000 -1.0000 3207830 1580621528.90 151.6068 59.9955 32.0000 1.9884 1.9890 417.9371 418.1006 0.0245 -1.0000 -1.0000 3207893 1580621529.00 151.5973 59.9955 32.0000 1.9882 1.9888 418.0479 418.2118 0.0246 -1.0000 -1.0000 3208080 1580621529.10 151.5973 59.9955 32.0000 1.9881 1.9887 418.0824 418.2469 0.0247 -1.0000 -1.0000 3208143 1580621529.20 151.5973 59.9955 32.0000 1.9883 1.9890 418.0915 418.2564 0.0248 -1.0000 -1.0000 3208205 1580621529.30 151.5973 59.9955 32.0000 1.9895 1.9902 418.0030 418.1678 0.0247 -1.0000 -1.0000 3208268 1580621529.40 151.5973 59.9955 32.0000 1.9894 1.9900 417.9472 418.1113 0.0247 -1.0000 -1.0000 3208346 1580621529.50 151.5518 59.9955 32.0000 1.9881 1.9887 418.1226 418.2874 0.0248 -1.0000 -1.0000 3208580 1580621529.60 151.5518 59.9955 32.0000 1.9880 1.9887 418.0989 418.2640 0.0248 -1.0000 -1.0000 3208643 1580621529.70 151.5518 59.9955 32.0000 1.9896 1.9903 417.9726 418.1375 0.0247 -1.0000 -1.0000 3208705 1580621529.80 151.5518 59.9955 32.0000 1.9895 1.9901 417.8993 418.0634 0.0246 -1.0000 -1.0000 3208783 1580621529.90 151.5518 59.9955 32.0000 1.9891 1.9898 417.8961 418.0607 0.0247 -1.0000 -1.0000 3208846 1580621530.00 151.5435 59.9958 32.0000 1.9886 1.9892 417.8752 418.0406 0.0249 -1.0000 -1.0000 3209080 1580621530.10 151.5327 59.9963 32.0000 1.9883 1.9890 417.9930 418.1579 0.0247 -1.0000 -1.0000 3209143 1580621530.20 151.5327 59.9963 32.0000 1.9884 1.9891 418.2117 418.3753 0.0246 -1.0000 -1.0000 3209205 1580621530.30 151.5327 59.9963 32.0000 1.9889 1.9895 418.0511 418.2162 0.0248 -1.0000 -1.0000 3209268 1580621530.40 151.5327 59.9963 32.0000 1.9891 1.9897 418.0628 418.2272 0.0246 -1.0000 -1.0000 3209346 1580621530.50 151.5327 59.9963 32.0000 1.9892 1.9899 417.9266 418.0908 0.0247 -1.0000 -1.0000 3209580 1580621530.60 151.5327 59.9963 32.0000 1.9886 1.9893 417.9259 418.0900 0.0247 -1.0000 -1.0000 3209658 1580621530.70 151.4933 59.9963 32.0000 1.9886 1.9892 417.9490 418.1137 0.0247 -1.0000 -1.0000 3209721 1580621530.80 151.4933 59.9963 32.0000 1.9879 1.9886 417.9934 418.1562 0.0246 -1.0000 -1.0000 3209768 1580621530.90 151.4933 59.9963 32.0000 1.9880 1.9887 418.0654 418.2307 0.0248 -1.0000 -1.0000 3209846 1580621531.00 151.4933 59.9963 32.0000 1.9892 1.9898 418.0076 418.1717 0.0246 -1.0000 -1.0000 3210080 1580621531.10 151.4933 59.9963 32.0000 1.9887 1.9893 417.8318 417.9961 0.0246 -1.0000 -1.0000 3210158 1580621531.20 151.4933 59.9963 32.0000 1.9894 1.9900 417.8632 418.0274 0.0247 -1.0000 -1.0000 3210221 1580621531.30 151.5623 59.9963 32.0000 1.9884 1.9891 418.0029 418.1672 0.0246 -1.0000 -1.0000 3210283 1580621531.40 151.5626 59.9963 32.0000 1.9884 1.9890 418.0261 418.1906 0.0247 -1.0000 -1.0000 3210361 1580621531.50 151.5626 59.9963 32.0000 1.9882 1.9889 418.1247 418.2897 0.0248 -1.0000 -1.0000 3210611 1580621531.60 151.5626 59.9963 32.0000 1.9893 1.9899 417.9564 418.1206 0.0246 -1.0000 -1.0000 3210674 1580621531.70 151.5626 59.9963 32.0000 1.9899 1.9905 417.9352 418.0996 0.0247 -1.0000 -1.0000 3210736 1580621531.80 151.5470 59.9963 32.0000 1.9899 1.9906 417.8364 418.0016 0.0248 -1.0000 -1.0000 3210799 1580621531.90 151.5129 59.9963 32.0000 1.9888 1.9894 417.9175 418.0825 0.0248 -1.0000 -1.0000 3210861 1580621532.00 151.5129 59.9963 32.0000 1.9890 1.9896 418.1162 418.2809 0.0248 -1.0000 -1.0000 3211049 1580621532.10 151.5129 59.9963 32.0000 1.9880 1.9886 418.1469 418.3116 0.0247 -1.0000 -1.0000 3211111 1580621532.20 151.5129 59.9963 32.0000 1.9885 1.9891 418.0954 418.2604 0.0248 -1.0000 -1.0000 3211174 1580621532.30 151.5129 59.9963 32.0000 1.9885 1.9891 417.9839 418.1488 0.0248 -1.0000 -1.0000 3211252 1580621532.40 151.5010 59.9963 32.0000 1.9893 1.9899 417.8353 418.0001 0.0248 -1.0000 -1.0000 3211315 1580621532.50 151.5010 59.9963 32.0000 1.9890 1.9896 417.9417 418.1061 0.0247 -1.0000 -1.0000 3211596 1580621532.60 151.5010 59.9963 32.0000 1.9881 1.9888 417.9860 418.1506 0.0247 -1.0000 -1.0000 3211658 1580621532.70 151.5010 59.9963 32.0000 1.9886 1.9892 418.1004 418.2649 0.0247 -1.0000 -1.0000 3211721 1580621532.80 151.5010 59.9963 32.0000 1.9893 1.9900 418.0479 418.2124 0.0247 -1.0000 -1.0000 3211783 1580621532.90 151.4984 59.9963 32.0000 1.9892 1.9899 417.8642 418.0279 0.0246 -1.0000 -1.0000 3211861 1580621533.00 151.4913 59.9963 32.0000 1.9889 1.9896 417.8302 417.9941 0.0247 -1.0000 -1.0000 3211924 1580621533.10 151.4913 59.9963 32.0000 1.9884 1.9890 418.0028 418.1671 0.0247 -1.0000 -1.0000 3212064 1580621533.20 151.4913 59.9963 32.0000 1.9883 1.9889 418.0465 418.2111 0.0248 -1.0000 -1.0000 3212127 1580621533.30 151.4913 59.9963 32.0000 1.9881 1.9888 418.1454 418.3106 0.0247 -1.0000 -1.0000 3212189 1580621533.40 151.4913 59.9963 32.0000 1.9879 1.9885 418.1105 418.2757 0.0248 -1.0000 -1.0000 3212268 1580621533.50 151.4907 59.9963 32.0000 1.9884 1.9891 417.9756 418.1399 0.0247 -1.0000 -1.0000 3212315 1580621533.60 151.4877 59.9963 32.0000 1.9890 1.9897 417.8628 418.0276 0.0248 -1.0000 -1.0000 3212393 1580621533.70 151.4877 59.9963 32.0000 1.9893 1.9900 417.8087 417.9734 0.0247 -1.0000 -1.0000 3212455 1580621533.80 151.4877 59.9963 32.0000 1.9881 1.9888 417.9285 418.0935 0.0247 -1.0000 -1.0000 3212518 1580621533.90 151.4877 59.9963 32.0000 1.9888 1.9894 418.0828 418.2476 0.0248 -1.0000 -1.0000 3212580 1580621534.00 151.4877 59.9963 32.0000 1.9884 1.9891 417.9555 418.1203 0.0247 -1.0000 -1.0000 3212658 1580621534.10 151.4768 59.9963 32.0000 1.9890 1.9896 417.8847 418.0490 0.0247 -1.0000 -1.0000 3213080 1580621534.20 151.4768 59.9963 32.0000 1.9898 1.9904 417.8622 418.0265 0.0246 -1.0000 -1.0000 3213143 1580621534.30 151.4768 59.9963 32.0000 1.9882 1.9889 417.9821 418.1473 0.0248 -1.0000 -1.0000 3213221 1580621534.40 151.4768 59.9963 32.0000 1.9886 1.9893 418.0048 418.1693 0.0247 -1.0000 -1.0000 3213283 1580621534.50 151.4768 59.9963 32.0000 1.9886 1.9893 418.1038 418.2676 0.0245 -1.0000 -1.0000 3213346 1580621534.60 151.4715 59.9965 32.0000 1.9892 1.9898 417.9689 418.1325 0.0246 -1.0000 -1.0000 3214080 1580621534.70 151.4600 59.9971 32.0000 1.9889 1.9895 417.9069 418.0709 0.0247 -1.0000 -1.0000 3214143 1580621534.80 151.4600 59.9971 32.0000 1.9890 1.9896 417.8755 418.0409 0.0249 -1.0000 -1.0000 3214205 1580621534.90 151.4600 59.9971 32.0000 1.9890 1.9896 417.8676 418.0325 0.0248 -1.0000 -1.0000 3214268 1580621535.00 151.4600 59.9971 32.0000 1.9881 1.9887 418.0981 418.2630 0.0248 -1.0000 -1.0000 3214330 1580621535.10 151.4600 59.9971 32.0000 1.9875 1.9882 418.1727 418.3378 0.0248 -1.0000 -1.0000 3214564 1580621535.20 151.4964 59.9971 32.0000 1.9884 1.9890 418.1039 418.2687 0.0247 -1.0000 -1.0000 3214627 1580621535.30 151.4964 59.9971 32.0000 1.9887 1.9894 417.9463 418.1099 0.0246 -1.0000 -1.0000 3214705 1580621535.40 151.4964 59.9971 32.0000 1.9898 1.9904 417.8893 418.0539 0.0248 -1.0000 -1.0000 3214768 1580621535.50 151.4964 59.9971 32.0000 1.9889 1.9895 418.0186 418.1839 0.0248 -1.0000 -1.0000 3214830 1580621535.60 151.4964 59.9971 32.0000 1.9877 1.9884 418.0511 418.2161 0.0248 -1.0000 -1.0000 3214893 1580621535.70 151.4937 59.9971 32.0000 1.9880 1.9886 418.0732 418.2376 0.0246 -1.0000 -1.0000 3214986 1580621535.80 151.4931 59.9971 32.0000 1.9883 1.9890 417.9186 418.0832 0.0247 -1.0000 -1.0000 3215049 1580621535.90 151.4931 59.9971 32.0000 1.9890 1.9896 417.7894 417.9536 0.0247 -1.0000 -1.0000 3215111 1580621536.00 151.4931 59.9971 32.0000 1.9882 1.9889 417.8910 418.0560 0.0248 -1.0000 -1.0000 3215174 1580621536.10 151.4931 59.9971 32.0000 1.9881 1.9888 418.0101 418.1758 0.0249 -1.0000 -1.0000 3215236 1580621536.20 151.4937 59.9971 32.0000 1.9882 1.9889 418.0459 418.2100 0.0246 -1.0000 -1.0000 3215299 1580621536.30 151.4982 59.9971 32.0000 1.9901 1.9907 417.9472 418.1117 0.0247 -1.0000 -1.0000 3215377 1580621536.40 151.4982 59.9971 32.0000 1.9889 1.9895 417.9794 418.1436 0.0246 -1.0000 -1.0000 3215439 1580621536.50 151.4982 59.9971 32.0000 1.9883 1.9890 418.1169 418.2827 0.0249 -1.0000 -1.0000 3215502 1580621536.60 151.4982 59.9971 32.0000 1.9876 1.9882 418.0713 418.2355 0.0247 -1.0000 -1.0000 3215580 1580621536.70 151.4982 59.9971 32.0000 1.9878 1.9884 418.1263 418.2907 0.0247 -1.0000 -1.0000 3215643 1580621536.80 151.4605 59.9971 32.0000 1.9876 1.9883 418.0527 418.2180 0.0247 -1.0000 -1.0000 3215705 1580621536.90 151.4605 59.9971 32.0000 1.9886 1.9893 417.8776 418.0410 0.0246 -1.0000 -1.0000 3215768 1580621537.00 151.4605 59.9971 32.0000 1.9887 1.9894 417.8812 418.0459 0.0248 -1.0000 -1.0000 3215830 1580621537.10 151.4605 59.9971 32.0000 1.9880 1.9886 417.9647 418.1296 0.0247 -1.0000 -1.0000 3215908 1580621537.20 151.4605 59.9971 32.0000 1.9882 1.9889 417.9900 418.1545 0.0247 -1.0000 -1.0000 3215971 1580621537.30 151.4468 59.9971 32.0000 1.9883 1.9889 417.9326 418.0976 0.0248 -1.0000 -1.0000 3216033 1580621537.40 151.4378 59.9971 32.0000 1.9879 1.9885 417.8694 418.0334 0.0246 -1.0000 -1.0000 3216112 1580621537.50 151.4378 59.9971 32.0000 1.9884 1.9890 417.8908 418.0553 0.0246 -1.0000 -1.0000 3216189 1580621537.60 151.4378 59.9971 32.0000 1.9864 1.9871 417.9692 418.1327 0.0246 -1.0000 -1.0000 3216252 1580621537.70 151.4378 59.9971 32.0000 1.9874 1.9881 418.0787 418.2424 0.0246 -1.0000 -1.0000 3216393 1580621537.80 151.4378 59.9971 32.0000 1.9871 1.9877 418.0245 418.1900 0.0248 -1.0000 -1.0000 3216439 1580621537.90 151.4238 59.9971 32.0000 1.9879 1.9886 417.9727 418.1371 0.0247 -1.0000 -1.0000 3216518 1580621538.00 151.4238 59.9971 32.0000 1.9886 1.9892 417.8082 417.9715 0.0245 -1.0000 -1.0000 3216580 1580621538.10 151.4238 59.9971 32.0000 1.9882 1.9888 417.8280 417.9928 0.0248 -1.0000 -1.0000 3216705 1580621538.20 151.4238 59.9971 32.0000 1.9883 1.9889 417.9018 418.0668 0.0247 -1.0000 -1.0000 3216908 1580621538.30 151.4238 59.9971 32.0000 1.9872 1.9879 417.9637 418.1279 0.0246 -1.0000 -1.0000 3216986 1580621538.40 151.4626 59.9971 32.0000 1.9883 1.9890 418.0229 418.1870 0.0247 -1.0000 -1.0000 3217049 1580621538.50 151.4626 59.9971 32.0000 1.9887 1.9893 417.9425 418.1073 0.0248 -1.0000 -1.0000 3217111 1580621538.60 151.4626 59.9971 32.0000 1.9887 1.9893 417.8825 418.0468 0.0247 -1.0000 -1.0000 3217189 1580621538.70 151.4626 59.9971 32.0000 1.9885 1.9891 417.8088 417.9740 0.0248 -1.0000 -1.0000 3217580 1580621538.80 151.4626 59.9971 32.0000 1.9880 1.9886 417.9046 418.0694 0.0248 -1.0000 -1.0000 3217643 1580621538.90 151.4698 59.9971 32.0000 1.9875 1.9881 417.8858 418.0513 0.0247 -1.0000 -1.0000 3217705 1580621539.00 151.4897 59.9971 32.0000 1.9873 1.9879 418.0397 418.2033 0.0246 -1.0000 -1.0000 3217768 1580621539.10 151.4897 59.9971 32.0000 1.9875 1.9881 418.0857 418.2506 0.0248 -1.0000 -1.0000 3217846 1580621539.20 151.4897 59.9971 32.0000 1.9884 1.9890 418.0071 418.1716 0.0247 -1.0000 -1.0000 3218330 1580621539.30 151.4897 59.9971 32.0000 1.9884 1.9890 417.8970 418.0612 0.0246 -1.0000 -1.0000 3218393 1580621539.40 151.4897 59.9971 32.0000 1.9887 1.9894 417.8294 417.9942 0.0247 -1.0000 -1.0000 3218471 1580621539.50 151.5059 59.9971 32.0000 1.9875 1.9881 418.1046 418.2683 0.0246 -1.0000 -1.0000 3218533 1580621539.60 151.5059 59.9971 32.0000 1.9875 1.9881 418.0642 418.2292 0.0249 -1.0000 -1.0000 3218596 1580621539.70 151.5059 59.9971 32.0000 1.9870 1.9877 418.0022 418.1667 0.0247 -1.0000 -1.0000 3218846 1580621539.80 151.5059 59.9971 32.0000 1.9883 1.9890 417.9791 418.1440 0.0247 -1.0000 -1.0000 3218908 1580621539.90 151.5059 59.9971 32.0000 1.9886 1.9893 417.8838 418.0473 0.0246 -1.0000 -1.0000 3218971 1580621540.00 151.4902 59.9970 32.0000 1.9889 1.9895 417.8900 418.0551 0.0248 -1.0000 -1.0000 3219049 1580621540.10 151.4890 59.9970 32.0000 1.9883 1.9889 417.8775 418.0413 0.0246 -1.0000 -1.0000 3219111 1580621540.20 151.4890 59.9970 32.0000 1.9880 1.9886 417.9614 418.1254 0.0247 -1.0000 -1.0000 3219330 1580621540.30 151.4890 59.9970 32.0000 1.9874 1.9880 418.0130 418.1765 0.0245 -1.0000 -1.0000 3219409 1580621540.40 151.4890 59.9970 32.0000 1.9874 1.9881 418.0720 418.2360 0.0247 -1.0000 -1.0000 3219471 1580621540.50 151.4890 59.9970 32.0000 1.9877 1.9884 418.0633 418.2263 0.0244 -1.0000 -1.0000 3219533 1580621540.60 151.5186 59.9970 32.0000 1.9879 1.9885 417.8559 418.0195 0.0246 -1.0000 -1.0000 3219612 1580621540.70 151.5186 59.9970 32.0000 1.9882 1.9889 417.9115 418.0756 0.0246 -1.0000 -1.0000 3219674 1580621540.80 151.5186 59.9970 32.0000 1.9875 1.9881 417.9923 418.1573 0.0248 -1.0000 -1.0000 3219846 1580621540.90 151.5186 59.9970 32.0000 1.9873 1.9879 418.0173 418.1817 0.0246 -1.0000 -1.0000 3219924 1580621541.00 151.5186 59.9970 32.0000 1.9869 1.9875 418.0484 418.2123 0.0247 -1.0000 -1.0000 3219986 1580621541.10 151.5530 59.9970 32.0000 1.9870 1.9876 417.9817 418.1464 0.0247 -1.0000 -1.0000 3220064 1580621541.20 151.5530 59.9970 32.0000 1.9884 1.9890 417.9054 418.0693 0.0246 -1.0000 -1.0000 3220127 1580621541.30 151.5530 59.9970 32.0000 1.9886 1.9893 417.8618 418.0246 0.0244 -1.0000 -1.0000 3220721 1580621541.40 151.5530 59.9970 32.0000 1.9885 1.9891 417.8389 418.0028 0.0246 -1.0000 -1.0000 3220815 1580621541.50 151.5530 59.9970 32.0000 1.9880 1.9886 417.9313 418.0943 0.0245 -1.0000 -1.0000 3220877 1580621541.60 151.5500 59.9970 32.0000 1.9874 1.9880 417.9408 418.1042 0.0246 -1.0000 -1.0000 3220939 1580621541.70 151.5014 59.9970 32.0000 1.9874 1.9881 418.0286 418.1924 0.0246 -1.0000 -1.0000 3221018 1580621541.80 151.5014 59.9970 32.0000 1.9873 1.9879 417.9836 418.1469 0.0246 -1.0000 -1.0000 3221080 1580621541.90 151.5014 59.9970 32.0000 1.9877 1.9883 417.9101 418.0736 0.0245 -1.0000 -1.0000 3221143 1580621542.00 151.5014 59.9970 32.0000 1.9886 1.9892 417.9381 418.1020 0.0246 -1.0000 -1.0000 3221205 1580621542.10 151.5014 59.9970 32.0000 1.9876 1.9882 417.9497 418.1138 0.0246 -1.0000 -1.0000 3221268 1580621542.20 151.5040 59.9970 32.0000 1.9876 1.9882 418.0259 418.1896 0.0246 -1.0000 -1.0000 3221330 1580621542.30 151.5313 59.9970 32.0000 1.9873 1.9880 418.1689 418.3331 0.0246 -1.0000 -1.0000 3221408 1580621542.40 151.5313 59.9970 32.0000 1.9875 1.9881 417.9487 418.1124 0.0246 -1.0000 -1.0000 3221471 1580621542.50 151.5313 59.9970 32.0000 1.9876 1.9883 417.8514 418.0155 0.0246 -1.0000 -1.0000 3221533 1580621542.60 151.5313 59.9970 32.0000 1.9882 1.9888 417.8328 417.9968 0.0247 -1.0000 -1.0000 3221612 1580621542.70 151.5313 59.9970 32.0000 1.9878 1.9885 417.8876 418.0516 0.0245 -1.0000 -1.0000 3221674 1580621542.80 151.5378 59.9970 32.0000 1.9878 1.9885 418.0209 418.1851 0.0247 -1.0000 -1.0000 3221909 1580621542.90 151.5378 59.9970 32.0000 1.9873 1.9880 418.0313 418.1953 0.0246 -1.0000 -1.0000 3221971 1580621543.00 151.5378 59.9970 32.0000 1.9870 1.9877 418.0626 418.2264 0.0246 -1.0000 -1.0000 3222033 1580621543.10 151.5381 59.9970 32.0000 1.9879 1.9886 417.8772 418.0415 0.0247 -1.0000 -1.0000 3222112 1580621543.20 151.4943 59.9970 32.0000 1.9881 1.9887 417.7813 417.9443 0.0245 -1.0000 -1.0000 3222174 1580621543.30 151.4943 59.9970 32.0000 1.9887 1.9893 417.8870 418.0499 0.0244 -1.0000 -1.0000 3222236 1580621543.40 151.4943 59.9970 32.0000 1.9875 1.9881 417.8748 418.0392 0.0247 -1.0000 -1.0000 3222315 1580621543.50 151.4943 59.9970 32.0000 1.9868 1.9874 418.0467 418.2106 0.0246 -1.0000 -1.0000 3222361 1580621543.60 151.4943 59.9970 32.0000 1.9872 1.9879 417.9768 418.1407 0.0246 -1.0000 -1.0000 3222439 1580621543.70 151.4943 59.9970 32.0000 1.9877 1.9884 417.8515 418.0159 0.0246 -1.0000 -1.0000 3222502 1580621543.80 151.4943 59.9970 32.0000 1.9884 1.9891 417.7861 417.9487 0.0245 -1.0000 -1.0000 3222830 1580621543.90 151.5535 59.9970 32.0000 1.9871 1.9878 417.9429 418.1063 0.0245 -1.0000 -1.0000 3222893 1580621544.00 151.5535 59.9970 32.0000 1.9869 1.9875 418.0575 418.2213 0.0246 -1.0000 -1.0000 3222971 1580621544.10 151.5535 59.9970 32.0000 1.9876 1.9882 417.9712 418.1342 0.0245 -1.0000 -1.0000 3223033 1580621544.20 151.5535 59.9970 32.0000 1.9878 1.9885 417.9538 418.1171 0.0246 -1.0000 -1.0000 3223096 1580621544.30 151.5535 59.9970 32.0000 1.9881 1.9887 417.8373 418.0011 0.0246 -1.0000 -1.0000 3223174 1580621544.40 151.5070 59.9970 32.0000 1.9874 1.9881 417.8294 417.9932 0.0246 -1.0000 -1.0000 3223346 1580621544.50 151.4718 59.9970 32.0000 1.9877 1.9884 417.8960 418.0596 0.0246 -1.0000 -1.0000 3223409 1580621544.60 151.4718 59.9970 32.0000 1.9871 1.9877 418.0307 418.1949 0.0247 -1.0000 -1.0000 3223486 1580621544.70 151.4718 59.9970 32.0000 1.9880 1.9886 418.1126 418.2760 0.0245 -1.0000 -1.0000 3223549 1580621544.80 151.4718 59.9970 32.0000 1.9877 1.9883 417.9750 418.1386 0.0246 -1.0000 -1.0000 3223612 1580621544.90 151.4718 59.9970 32.0000 1.9879 1.9885 417.9499 418.1133 0.0245 -1.0000 -1.0000 3224096 1580621545.00 151.4695 59.9967 32.0000 1.9884 1.9890 417.9857 418.1488 0.0244 -1.0000 -1.0000 3224158 1580621545.10 151.4686 59.9965 32.0000 1.9882 1.9889 418.0012 418.1644 0.0246 -1.0000 -1.0000 3224236 1580621545.20 151.4686 59.9965 32.0000 1.9874 1.9881 418.0405 418.2044 0.0246 -1.0000 -1.0000 3224299 1580621545.30 151.4686 59.9965 32.0000 1.9876 1.9882 418.0386 418.2026 0.0245 -1.0000 -1.0000 3224361 1580621545.40 151.4686 59.9965 32.0000 1.9885 1.9891 417.9876 418.1508 0.0246 -1.0000 -1.0000 3224439 1580621545.50 151.4686 59.9965 32.0000 1.9881 1.9887 417.9800 418.1434 0.0245 -1.0000 -1.0000 3224502 1580621545.60 151.5009 59.9965 32.0000 1.9885 1.9891 417.8847 418.0482 0.0246 -1.0000 -1.0000 3224564 1580621545.70 151.5038 59.9965 32.0000 1.9880 1.9886 417.8949 418.0586 0.0246 -1.0000 -1.0000 3224627 1580621545.80 151.5038 59.9965 32.0000 1.9875 1.9881 417.9706 418.1356 0.0247 -1.0000 -1.0000 3224689 1580621545.90 151.5038 59.9965 32.0000 1.9873 1.9880 418.0684 418.2315 0.0245 -1.0000 -1.0000 3224861 1580621546.00 151.5038 59.9965 32.0000 1.9882 1.9888 418.0667 418.2302 0.0246 -1.0000 -1.0000 3224939 1580621546.10 151.5033 59.9965 32.0000 1.9883 1.9890 418.0778 418.2415 0.0246 -1.0000 -1.0000 3225002 1580621546.20 151.5002 59.9965 32.0000 1.9882 1.9889 417.8586 418.0226 0.0246 -1.0000 -1.0000 3225064 1580621546.30 151.5002 59.9965 32.0000 1.9882 1.9888 417.9458 418.1096 0.0245 -1.0000 -1.0000 3225143 1580621546.40 151.5002 59.9965 32.0000 1.9878 1.9885 418.1189 418.2825 0.0245 -1.0000 -1.0000 3225909 1580621546.50 151.5002 59.9965 32.0000 1.9876 1.9883 418.0928 418.2561 0.0245 -1.0000 -1.0000 3225971 1580621546.60 151.5002 59.9965 32.0000 1.9882 1.9888 417.9597 418.1237 0.0247 -1.0000 -1.0000 3226049 1580621546.70 151.5026 59.9965 32.0000 1.9887 1.9893 417.9547 418.1184 0.0246 -1.0000 -1.0000 3226112 1580621546.80 151.5026 59.9965 32.0000 1.9893 1.9899 417.8902 418.0536 0.0245 -1.0000 -1.0000 3226174 1580621546.90 151.5026 59.9965 32.0000 1.9886 1.9893 417.9716 418.1352 0.0246 -1.0000 -1.0000 3226236 1580621547.00 151.5026 59.9965 32.0000 1.9879 1.9886 417.9863 418.1490 0.0244 -1.0000 -1.0000 3226299 1580621547.10 151.5026 59.9965 32.0000 1.9877 1.9883 418.0903 418.2540 0.0246 -1.0000 -1.0000 3226377 1580621547.20 151.4872 59.9965 32.0000 1.9885 1.9891 418.1324 418.2955 0.0245 -1.0000 -1.0000 3226439 1580621547.30 151.4663 59.9965 32.0000 1.9888 1.9895 417.9726 418.1360 0.0245 -1.0000 -1.0000 3226502 1580621547.40 151.4663 59.9965 32.0000 1.9881 1.9887 417.8522 418.0146 0.0243 -1.0000 -1.0000 3226580 1580621547.50 151.4663 59.9965 32.0000 1.9883 1.9889 417.8659 418.0278 0.0243 -1.0000 -1.0000 3226643 1580621547.60 151.4663 59.9965 32.0000 1.9884 1.9890 417.9874 418.1505 0.0245 -1.0000 -1.0000 3226705 1580621547.70 151.4663 59.9965 32.0000 1.9881 1.9888 418.1036 418.2672 0.0245 -1.0000 -1.0000 3226768 1580621547.80 151.4687 59.9965 32.0000 1.9889 1.9895 418.0502 418.2117 0.0242 -1.0000 -1.0000 3226830 1580621547.90 151.4723 59.9965 32.0000 1.9881 1.9888 418.0662 418.2293 0.0246 -1.0000 -1.0000 3227096 1580621548.00 151.4723 59.9965 32.0000 1.9891 1.9897 417.8599 418.0239 0.0246 -1.0000 -1.0000 3227174 1580621548.10 151.4723 59.9965 32.0000 1.9881 1.9887 417.8332 417.9966 0.0245 -1.0000 -1.0000 3227236 1580621548.20 151.4723 59.9965 32.0000 1.9887 1.9893 417.9116 418.0749 0.0246 -1.0000 -1.0000 3227299 1580621548.30 151.4723 59.9965 32.0000 1.9873 1.9879 418.0131 418.1767 0.0245 -1.0000 -1.0000 3227377 1580621548.40 151.4723 59.9965 32.0000 1.9884 1.9890 418.0008 418.1637 0.0245 -1.0000 -1.0000 3227439 1580621548.50 151.4723 59.9965 32.0000 1.9887 1.9893 417.8837 418.0471 0.0245 -1.0000 -1.0000 3227612 1580621548.60 151.4723 59.9965 32.0000 1.9892 1.9899 417.8989 418.0618 0.0245 -1.0000 -1.0000 3227689 1580621548.70 151.4723 59.9965 32.0000 1.9889 1.9895 417.8194 417.9826 0.0245 -1.0000 -1.0000 3227736 1580621548.80 151.4723 59.9965 32.0000 1.9877 1.9884 418.0670 418.2307 0.0245 -1.0000 -1.0000 3227799 1580621548.90 151.4726 59.9965 32.0000 1.9875 1.9881 418.0719 418.2348 0.0245 -1.0000 -1.0000 3227877 1580621549.00 151.4732 59.9965 32.0000 1.9881 1.9887 418.1170 418.2806 0.0246 -1.0000 -1.0000 3228112 1580621549.10 151.4732 59.9965 32.0000 1.9891 1.9897 417.8940 418.0577 0.0246 -1.0000 -1.0000 3228189 1580621549.20 151.4732 59.9965 32.0000 1.9886 1.9892 417.8582 418.0217 0.0246 -1.0000 -1.0000 3228252 1580621549.30 151.4732 59.9965 32.0000 1.9883 1.9889 417.9337 418.0964 0.0244 -1.0000 -1.0000 3228315 1580621549.40 151.4732 59.9965 32.0000 1.9883 1.9889 417.9973 418.1595 0.0243 -1.0000 -1.0000 3228377 1580621549.50 151.4745 59.9965 32.0000 1.9876 1.9882 418.0244 418.1865 0.0244 -1.0000 -1.0000 3228439 1580621549.60 151.4745 59.9965 32.0000 1.9880 1.9886 417.9444 418.1077 0.0245 -1.0000 -1.0000 3228502 1580621549.70 151.4745 59.9965 32.0000 1.9891 1.9898 417.9094 418.0723 0.0245 -1.0000 -1.0000 3228580 1580621549.80 151.4745 59.9965 32.0000 1.9886 1.9892 417.8411 418.0043 0.0245 -1.0000 -1.0000 3228643 1580621549.90 151.4745 59.9965 32.0000 1.9887 1.9893 417.9477 418.1109 0.0245 -1.0000 -1.0000 3228705 1580621550.00 151.4450 59.9964 32.0000 1.9880 1.9886 418.0317 418.1944 0.0244 -1.0000 -1.0000 3228783 1580621550.10 151.4402 59.9964 32.0000 1.9880 1.9886 418.0846 418.2473 0.0244 -1.0000 -1.0000 3228846 1580621550.20 151.4402 59.9964 32.0000 1.9884 1.9890 418.0155 418.1776 0.0244 -1.0000 -1.0000 3228908 1580621550.30 151.4402 59.9964 32.0000 1.9884 1.9890 417.7933 417.9565 0.0245 -1.0000 -1.0000 3228971 1580621550.40 151.4402 59.9964 32.0000 1.9894 1.9901 417.8622 418.0252 0.0245 -1.0000 -1.0000 3229033 1580621550.50 151.4402 59.9964 32.0000 1.9892 1.9899 417.8566 418.0180 0.0243 -1.0000 -1.0000 3229330 1580621550.60 151.5740 59.9964 32.0000 1.9886 1.9892 417.9731 418.1356 0.0244 -1.0000 -1.0000 3229409 1580621550.70 151.5740 59.9964 32.0000 1.9881 1.9887 418.1187 418.2811 0.0243 -1.0000 -1.0000 3229471 1580621550.80 151.5740 59.9964 32.0000 1.9884 1.9890 417.9340 418.0983 0.0246 -1.0000 -1.0000 3229533 1580621550.90 151.5740 59.9964 32.0000 1.9888 1.9894 417.9530 418.1160 0.0245 -1.0000 -1.0000 3229611 1580621551.00 151.5740 59.9964 32.0000 1.9892 1.9898 417.9255 418.0883 0.0244 -1.0000 -1.0000 3229658 1580621551.10 151.5740 59.9964 32.0000 1.9885 1.9891 418.0102 418.1724 0.0244 -1.0000 -1.0000 3229736 1580621551.20 151.6031 59.9964 32.0000 1.9887 1.9894 418.0560 418.2190 0.0245 -1.0000 -1.0000 3229799 1580621551.30 151.6031 59.9964 32.0000 1.9886 1.9892 418.1070 418.2708 0.0246 -1.0000 -1.0000 3229861 1580621551.40 151.6031 59.9964 32.0000 1.9891 1.9897 418.1582 418.3208 0.0244 -1.0000 -1.0000 3229939 1580621551.50 151.6031 59.9964 32.0000 1.9882 1.9888 418.0564 418.2193 0.0244 -1.0000 -1.0000 3230361 1580621551.60 151.6031 59.9964 32.0000 1.9892 1.9898 418.0325 418.1955 0.0244 -1.0000 -1.0000 3230424 1580621551.70 151.6070 59.9964 32.0000 1.9886 1.9892 418.0139 418.1755 0.0243 -1.0000 -1.0000 3230486 1580621551.80 151.6086 59.9964 32.0000 1.9883 1.9889 418.1662 418.3294 0.0245 -1.0000 -1.0000 3230565 1580621551.90 151.6086 59.9964 32.0000 1.9880 1.9886 418.1670 418.3307 0.0245 -1.0000 -1.0000 3230627 1580621552.00 151.6086 59.9964 32.0000 1.9884 1.9891 418.1536 418.3166 0.0244 -1.0000 -1.0000 3230705 1580621552.10 151.6086 59.9964 32.0000 1.9892 1.9899 418.0366 418.1993 0.0244 -1.0000 -1.0000 3230768 1580621552.20 151.6086 59.9964 32.0000 1.9894 1.9900 417.9056 418.0679 0.0244 -1.0000 -1.0000 3230830 1580621552.30 151.6103 59.9964 32.0000 1.9892 1.9898 417.8799 418.0423 0.0244 -1.0000 -1.0000 3230908 1580621552.40 151.6103 59.9964 32.0000 1.9891 1.9897 417.9678 418.1297 0.0243 -1.0000 -1.0000 3230971 1580621552.50 151.6103 59.9964 32.0000 1.9885 1.9891 418.0756 418.2392 0.0245 -1.0000 -1.0000 3231643 1580621552.60 151.6103 59.9964 32.0000 1.9879 1.9885 418.1170 418.2799 0.0245 -1.0000 -1.0000 3231721 1580621552.70 151.6103 59.9964 32.0000 1.9881 1.9887 418.1764 418.3395 0.0245 -1.0000 -1.0000 3231783 1580621552.80 151.5883 59.9964 32.0000 1.9881 1.9887 418.0755 418.2381 0.0244 -1.0000 -1.0000 3231846 1580621552.90 151.5883 59.9964 32.0000 1.9890 1.9896 418.0020 418.1637 0.0243 -1.0000 -1.0000 3231924 1580621553.00 151.5883 59.9964 32.0000 1.9884 1.9890 418.0105 418.1729 0.0244 -1.0000 -1.0000 3231986 1580621553.10 151.5883 59.9964 32.0000 1.9886 1.9892 418.1169 418.2793 0.0244 -1.0000 -1.0000 3232065 1580621553.20 151.5883 59.9964 32.0000 1.9887 1.9893 418.1561 418.3184 0.0243 -1.0000 -1.0000 3232127 1580621553.30 151.5875 59.9964 32.0000 1.9882 1.9888 417.9984 418.1618 0.0246 -1.0000 -1.0000 3232189 1580621553.40 151.5871 59.9964 32.0000 1.9889 1.9895 417.8465 418.0105 0.0245 -1.0000 -1.0000 3232252 1580621553.50 151.5871 59.9964 32.0000 1.9886 1.9892 417.8856 418.0477 0.0244 -1.0000 -1.0000 3232330 1580621553.60 151.5871 59.9964 32.0000 1.9878 1.9884 417.9682 418.1306 0.0244 -1.0000 -1.0000 3232393 1580621553.70 151.5871 59.9964 32.0000 1.9876 1.9883 418.0095 418.1726 0.0245 -1.0000 -1.0000 3232471 1580621553.80 151.5871 59.9964 32.0000 1.9880 1.9886 418.1085 418.2714 0.0244 -1.0000 -1.0000 3232533 1580621553.90 151.6115 59.9964 32.0000 1.9884 1.9890 418.0716 418.2340 0.0244 -1.0000 -1.0000 3232596 1580621554.00 151.6115 59.9964 32.0000 1.9882 1.9888 417.9387 418.1016 0.0245 -1.0000 -1.0000 3232674 1580621554.10 151.6115 59.9964 32.0000 1.9881 1.9888 417.9974 418.1613 0.0246 -1.0000 -1.0000 3232908 1580621554.20 151.6115 59.9964 32.0000 1.9880 1.9886 417.9813 418.1448 0.0245 -1.0000 -1.0000 3232971 1580621554.30 151.6115 59.9964 32.0000 1.9877 1.9883 418.1060 418.2681 0.0243 -1.0000 -1.0000 3233033 1580621554.40 151.5677 59.9964 32.0000 1.9883 1.9890 418.0328 418.1951 0.0244 -1.0000 -1.0000 3233096 1580621554.50 151.5643 59.9964 32.0000 1.9880 1.9886 418.0014 418.1638 0.0244 -1.0000 -1.0000 3233158 1580621554.60 151.5643 59.9964 32.0000 1.9883 1.9890 417.9618 418.1247 0.0244 -1.0000 -1.0000 3233424 1580621554.70 151.5643 59.9964 32.0000 1.9888 1.9895 417.8516 418.0135 0.0243 -1.0000 -1.0000 3233502 1580621554.80 151.5643 59.9964 32.0000 1.9889 1.9896 417.8530 418.0162 0.0245 -1.0000 -1.0000 3233565 1580621554.90 151.5643 59.9964 32.0000 1.9887 1.9894 417.9418 418.1049 0.0245 -1.0000 -1.0000 3233627 1580621555.00 151.5290 59.9962 32.0000 1.9877 1.9884 417.9900 418.1526 0.0244 -1.0000 -1.0000 3233689 1580621555.10 151.5290 59.9962 32.0000 1.9881 1.9887 417.9363 418.0987 0.0244 -1.0000 -1.0000 3233893 1580621555.20 151.5290 59.9962 32.0000 1.9882 1.9889 417.9106 418.0732 0.0245 -1.0000 -1.0000 3233955 1580621555.30 151.5290 59.9962 32.0000 1.9883 1.9889 417.9118 418.0752 0.0245 -1.0000 -1.0000 3234018 1580621555.40 151.5290 59.9962 32.0000 1.9878 1.9884 417.9511 418.1133 0.0243 -1.0000 -1.0000 3234096 1580621555.50 151.5531 59.9962 32.0000 1.9873 1.9879 418.0511 418.2135 0.0244 -1.0000 -1.0000 3234158 1580621555.60 151.5548 59.9962 32.0000 1.9875 1.9881 418.0701 418.2322 0.0243 -1.0000 -1.0000 3234455 1580621555.70 151.5548 59.9962 32.0000 1.9880 1.9887 418.0391 418.2019 0.0244 -1.0000 -1.0000 3234518 1580621555.80 151.5548 59.9962 32.0000 1.9883 1.9889 417.8624 418.0237 0.0243 -1.0000 -1.0000 3234580 1580621555.90 151.5548 59.9962 32.0000 1.9883 1.9889 417.8464 418.0086 0.0243 -1.0000 -1.0000 3234658 1580621556.00 151.5548 59.9962 32.0000 1.9889 1.9896 417.9373 418.0991 0.0243 -1.0000 -1.0000 3234721 1580621556.10 151.5346 59.9962 32.0000 1.9878 1.9884 417.9464 418.1088 0.0244 -1.0000 -1.0000 3234783 1580621556.20 151.5346 59.9962 32.0000 1.9873 1.9879 417.9813 418.1444 0.0245 -1.0000 -1.0000 3234877 1580621556.30 151.5346 59.9962 32.0000 1.9880 1.9887 417.9383 418.1007 0.0243 -1.0000 -1.0000 3234955 1580621556.40 151.5346 59.9962 32.0000 1.9886 1.9892 417.8546 418.0174 0.0244 -1.0000 -1.0000 3235018 1580621556.50 151.5346 59.9962 32.0000 1.9882 1.9888 417.8928 418.0549 0.0243 -1.0000 -1.0000 3235080 1580621556.60 151.5333 59.9962 32.0000 1.9879 1.9886 417.8728 418.0364 0.0246 -1.0000 -1.0000 3235143 1580621556.70 151.5333 59.9962 32.0000 1.9872 1.9878 417.9530 418.1160 0.0245 -1.0000 -1.0000 3235580 1580621556.80 151.5333 59.9962 32.0000 1.9873 1.9879 417.9013 418.0638 0.0244 -1.0000 -1.0000 3235643 1580621556.90 151.5333 59.9962 32.0000 1.9871 1.9877 418.0029 418.1652 0.0244 -1.0000 -1.0000 3235721 1580621557.00 151.5333 59.9962 32.0000 1.9878 1.9884 417.9582 418.1201 0.0243 -1.0000 -1.0000 3235783 1580621557.10 151.5469 59.9962 32.0000 1.9885 1.9892 417.8544 418.0165 0.0244 -1.0000 -1.0000 3235861 1580621557.20 151.5469 59.9962 32.0000 1.9881 1.9887 417.8270 417.9890 0.0244 -1.0000 -1.0000 3236189 1580621557.30 151.5469 59.9962 32.0000 1.9883 1.9889 417.8854 418.0479 0.0244 -1.0000 -1.0000 3236252 1580621557.40 151.5469 59.9962 32.0000 1.9875 1.9882 418.0643 418.2269 0.0244 -1.0000 -1.0000 3236315 1580621557.50 151.5469 59.9962 32.0000 1.9876 1.9882 418.0989 418.2618 0.0244 -1.0000 -1.0000 3236377 1580621557.60 151.5469 59.9962 32.0000 1.9878 1.9884 417.9725 418.1345 0.0244 -1.0000 -1.0000 3236439 1580621557.70 151.5448 59.9962 32.0000 1.9886 1.9893 417.8180 417.9801 0.0243 -1.0000 -1.0000 3236518 1580621557.80 151.5448 59.9962 32.0000 1.9887 1.9894 417.8671 418.0298 0.0244 -1.0000 -1.0000 3236580 1580621557.90 151.5448 59.9962 32.0000 1.9878 1.9885 417.9306 418.0931 0.0244 -1.0000 -1.0000 3236658 1580621558.00 151.5448 59.9962 32.0000 1.9871 1.9878 417.9208 418.0818 0.0241 -1.0000 -1.0000 3236736 1580621558.10 151.5448 59.9962 32.0000 1.9881 1.9887 418.0083 418.1704 0.0244 -1.0000 -1.0000 3236799 1580621558.20 151.5454 59.9962 32.0000 1.9883 1.9889 417.9443 418.1065 0.0243 -1.0000 -1.0000 3237018 1580621558.30 151.5453 59.9962 32.0000 1.9885 1.9892 417.9039 418.0658 0.0244 -1.0000 -1.0000 3237096 1580621558.40 151.5213 59.9962 32.0000 1.9883 1.9889 417.7446 417.9069 0.0244 -1.0000 -1.0000 3237158 1580621558.50 151.5213 59.9962 32.0000 1.9867 1.9874 418.0385 418.2011 0.0244 -1.0000 -1.0000 3237221 1580621558.60 151.5213 59.9962 32.0000 1.9878 1.9884 418.1101 418.2726 0.0244 -1.0000 -1.0000 3237283 1580621558.70 151.5305 59.9962 32.0000 1.9878 1.9884 418.0758 418.2387 0.0244 -1.0000 -1.0000 3237580 1580621558.80 151.5753 59.9962 32.0000 1.9887 1.9893 417.9193 418.0812 0.0243 -1.0000 -1.0000 3237643 1580621558.90 151.5753 59.9962 32.0000 1.9887 1.9894 417.8356 417.9981 0.0244 -1.0000 -1.0000 3237721 1580621559.00 151.5753 59.9962 32.0000 1.9881 1.9887 417.8652 418.0281 0.0244 -1.0000 -1.0000 3237768 1580621559.10 151.5753 59.9962 32.0000 1.9882 1.9888 417.9802 418.1419 0.0243 -1.0000 -1.0000 3237846 1580621559.20 151.5753 59.9962 32.0000 1.9880 1.9887 418.0908 418.2535 0.0244 -1.0000 -1.0000 3238127 1580621559.30 151.5753 59.9962 32.0000 1.9871 1.9878 418.1176 418.2805 0.0244 -1.0000 -1.0000 3238189 1580621559.40 151.5229 59.9962 32.0000 1.9879 1.9886 417.9920 418.1543 0.0244 -1.0000 -1.0000 3238268 1580621559.50 151.5229 59.9962 32.0000 1.9879 1.9885 417.8058 417.9681 0.0244 -1.0000 -1.0000 3238330 1580621559.60 151.5229 59.9962 32.0000 1.9882 1.9888 417.8856 418.0484 0.0243 -1.0000 -1.0000 3238393 1580621559.70 151.5229 59.9962 32.0000 1.9871 1.9877 418.0117 418.1735 0.0244 -1.0000 -1.0000 3238471 1580621559.80 151.5229 59.9962 32.0000 1.9877 1.9883 418.0374 418.1993 0.0243 -1.0000 -1.0000 3238643 1580621559.90 151.5126 59.9961 32.0000 1.9876 1.9882 418.0287 418.1910 0.0244 -1.0000 -1.0000 3238705 1580621560.00 151.4839 59.9957 32.0000 1.9885 1.9891 417.8373 418.0001 0.0245 -1.0000 -1.0000 3238768 1580621560.10 151.4839 59.9957 32.0000 1.9886 1.9893 417.9124 418.0750 0.0244 -1.0000 -1.0000 3238830 1580621560.20 151.4839 59.9957 32.0000 1.9889 1.9895 417.8456 418.0072 0.0243 -1.0000 -1.0000 3238893 1580621560.30 151.4839 59.9957 32.0000 1.9881 1.9888 417.9772 418.1394 0.0243 -1.0000 -1.0000 3239096 1580621560.40 151.4839 59.9957 32.0000 1.9881 1.9887 418.0799 418.2413 0.0242 -1.0000 -1.0000 3239158 1580621560.50 151.4839 59.9957 32.0000 1.9880 1.9886 418.0965 418.2585 0.0243 -1.0000 -1.0000 3239221 1580621560.60 151.4497 59.9957 32.0000 1.9874 1.9880 418.0844 418.2466 0.0244 -1.0000 -1.0000 3239283 1580621560.70 151.4497 59.9957 32.0000 1.9884 1.9890 417.8928 418.0552 0.0244 -1.0000 -1.0000 3239346 1580621560.80 151.4497 59.9957 32.0000 1.9888 1.9894 417.8257 417.9882 0.0244 -1.0000 -1.0000 3239643 1580621560.90 151.4497 59.9957 32.0000 1.9878 1.9885 417.8950 418.0577 0.0244 -1.0000 -1.0000 3239721 1580621561.00 151.4497 59.9957 32.0000 1.9878 1.9885 417.9838 418.1462 0.0244 -1.0000 -1.0000 3239783 1580621561.10 151.4970 59.9957 32.0000 1.9883 1.9889 418.1130 418.2746 0.0243 -1.0000 -1.0000 3239846 1580621561.20 151.4970 59.9957 32.0000 1.9891 1.9897 417.9813 418.1438 0.0245 -1.0000 -1.0000 3239939 1580621561.30 151.4970 59.9957 32.0000 1.9887 1.9893 417.8344 417.9975 0.0245 -1.0000 -1.0000 3240112 1580621561.40 151.4970 59.9957 32.0000 1.9892 1.9898 417.9221 418.0841 0.0243 -1.0000 -1.0000 3240189 1580621561.50 151.4970 59.9957 32.0000 1.9879 1.9885 417.9422 418.1045 0.0244 -1.0000 -1.0000 3240252 1580621561.60 151.4979 59.9957 32.0000 1.9874 1.9881 418.0069 418.1700 0.0244 -1.0000 -1.0000 3240315 1580621561.70 151.5051 59.9957 32.0000 1.9867 1.9874 418.1033 418.2658 0.0244 -1.0000 -1.0000 3240393 1580621561.80 151.5051 59.9957 32.0000 1.9884 1.9891 417.9888 418.1517 0.0245 -1.0000 -1.0000 3241127 1580621561.90 151.5051 59.9957 32.0000 1.9892 1.9899 417.9175 418.0804 0.0244 -1.0000 -1.0000 3241189 1580621562.00 151.5051 59.9957 32.0000 1.9890 1.9896 417.8067 417.9693 0.0244 -1.0000 -1.0000 3241268 1580621562.10 151.5051 59.9957 32.0000 1.9885 1.9891 417.9007 418.0628 0.0243 -1.0000 -1.0000 3241330 1580621562.20 151.4205 59.9957 32.0000 1.9872 1.9879 418.1580 418.3196 0.0242 -1.0000 -1.0000 3241393 1580621562.30 151.4205 59.9957 32.0000 1.9880 1.9887 418.0438 418.2060 0.0244 -1.0000 -1.0000 3241471 1580621562.40 151.4205 59.9957 32.0000 1.9887 1.9893 418.1065 418.2689 0.0243 -1.0000 -1.0000 3241533 1580621562.50 151.4205 59.9957 32.0000 1.9891 1.9898 418.0142 418.1759 0.0243 -1.0000 -1.0000 3241596 1580621562.60 151.4205 59.9957 32.0000 1.9888 1.9894 417.8545 418.0163 0.0243 -1.0000 -1.0000 3241674 1580621562.70 151.4478 59.9957 32.0000 1.9888 1.9894 417.8674 418.0294 0.0243 -1.0000 -1.0000 3241736 1580621562.80 151.4512 59.9957 32.0000 1.9884 1.9890 417.9665 418.1288 0.0243 -1.0000 -1.0000 3241861 1580621562.90 151.4512 59.9957 32.0000 1.9889 1.9895 418.0020 418.1637 0.0244 -1.0000 -1.0000 3241924 1580621563.00 151.4512 59.9957 32.0000 1.9883 1.9889 417.9885 418.1504 0.0242 -1.0000 -1.0000 3241986 1580621563.10 151.4512 59.9957 32.0000 1.9889 1.9895 417.9624 418.1254 0.0245 -1.0000 -1.0000 3242065 1580621563.20 151.4512 59.9957 32.0000 1.9887 1.9894 417.9302 418.0932 0.0244 -1.0000 -1.0000 3242127 1580621563.30 151.4400 59.9957 32.0000 1.9882 1.9888 418.0247 418.1872 0.0244 -1.0000 -1.0000 3242189 1580621563.40 151.4400 59.9957 32.0000 1.9878 1.9884 418.1194 418.2819 0.0244 -1.0000 -1.0000 3242330 1580621563.50 151.4400 59.9957 32.0000 1.9881 1.9887 418.0862 418.2493 0.0245 -1.0000 -1.0000 3242393 1580621563.60 151.4400 59.9957 32.0000 1.9878 1.9884 418.0764 418.2388 0.0244 -1.0000 -1.0000 3242455 1580621563.70 151.4400 59.9957 32.0000 1.9887 1.9893 417.9422 418.1047 0.0244 -1.0000 -1.0000 3242533 1580621563.80 151.4400 59.9957 32.0000 1.9898 1.9904 417.8479 418.0099 0.0243 -1.0000 -1.0000 3242580 1580621563.90 151.4523 59.9957 32.0000 1.9884 1.9890 417.9163 418.0778 0.0243 -1.0000 -1.0000 3242830 1580621564.00 151.4523 59.9957 32.0000 1.9885 1.9892 417.9569 418.1188 0.0243 -1.0000 -1.0000 3242908 1580621564.10 151.4523 59.9957 32.0000 1.9888 1.9894 418.1573 418.3199 0.0245 -1.0000 -1.0000 3242971 1580621564.20 151.4523 59.9957 32.0000 1.9877 1.9883 418.1063 418.2695 0.0245 -1.0000 -1.0000 3243033 1580621564.30 151.4523 59.9957 32.0000 1.9893 1.9899 417.9673 418.1299 0.0244 -1.0000 -1.0000 3243096 1580621564.40 151.4542 59.9957 32.0000 1.9882 1.9889 417.9798 418.1418 0.0243 -1.0000 -1.0000 3243580 1580621564.50 151.4608 59.9957 32.0000 1.9887 1.9894 418.0509 418.2137 0.0244 -1.0000 -1.0000 3243643 1580621564.60 151.4608 59.9957 32.0000 1.9879 1.9885 418.1252 418.2879 0.0244 -1.0000 -1.0000 3243721 1580621564.70 151.4608 59.9957 32.0000 1.9880 1.9887 418.1568 418.3196 0.0244 -1.0000 -1.0000 3243783 1580621564.80 151.4608 59.9957 32.0000 1.9883 1.9889 417.9868 418.1493 0.0244 -1.0000 -1.0000 3243846 1580621564.90 151.4608 59.9957 32.0000 1.9884 1.9891 417.9029 418.0652 0.0244 -1.0000 -1.0000 3243924 1580621565.00 151.4722 59.9955 32.0000 1.9892 1.9898 417.9154 418.0778 0.0244 -1.0000 -1.0000 3243986 1580621565.10 151.4722 59.9955 32.0000 1.9895 1.9902 417.8854 418.0487 0.0245 -1.0000 -1.0000 3244065 1580621565.20 151.4722 59.9955 32.0000 1.9876 1.9883 418.1754 418.3375 0.0244 -1.0000 -1.0000 3244127 1580621565.30 151.4722 59.9955 32.0000 1.9883 1.9889 418.1219 418.2846 0.0244 -1.0000 -1.0000 3244189 1580621565.40 151.4722 59.9955 32.0000 1.9890 1.9896 418.0701 418.2305 0.0241 -1.0000 -1.0000 3244439 1580621565.50 151.4722 59.9955 32.0000 1.9895 1.9901 417.9604 418.1222 0.0245 -1.0000 -1.0000 3244502 1580621565.60 151.4722 59.9955 32.0000 1.9892 1.9899 417.9566 418.1188 0.0243 -1.0000 -1.0000 3244565 1580621565.70 151.4722 59.9955 32.0000 1.9881 1.9887 418.1064 418.2684 0.0243 -1.0000 -1.0000 3244627 1580621565.80 151.4722 59.9955 32.0000 1.9874 1.9881 417.9828 418.1453 0.0244 -1.0000 -1.0000 3244689 1580621565.90 151.4722 59.9955 32.0000 1.9887 1.9893 418.0869 418.2497 0.0244 -1.0000 -1.0000 3244752 1580621566.00 151.4403 59.9955 32.0000 1.9889 1.9895 418.0586 418.2204 0.0243 -1.0000 -1.0000 3244830 1580621566.10 151.4443 59.9955 32.0000 1.9891 1.9897 417.9815 418.1441 0.0244 -1.0000 -1.0000 3244893 1580621566.20 151.4443 59.9955 32.0000 1.9891 1.9897 417.8161 417.9795 0.0246 -1.0000 -1.0000 3244955 1580621566.30 151.4443 59.9955 32.0000 1.9884 1.9890 418.0697 418.2325 0.0244 -1.0000 -1.0000 3245033 1580621566.40 151.4443 59.9955 32.0000 1.9878 1.9884 418.1360 418.2984 0.0244 -1.0000 -1.0000 3245361 1580621566.50 151.4443 59.9955 32.0000 1.9884 1.9891 418.0182 418.1805 0.0243 -1.0000 -1.0000 3245424 1580621566.60 151.4834 59.9955 32.0000 1.9893 1.9899 417.8883 418.0514 0.0245 -1.0000 -1.0000 3245486 1580621566.70 151.4834 59.9955 32.0000 1.9890 1.9896 417.8840 418.0461 0.0244 -1.0000 -1.0000 3245549 1580621566.80 151.4834 59.9955 32.0000 1.9887 1.9893 417.8806 418.0433 0.0244 -1.0000 -1.0000 3245612 1580621566.90 151.4834 59.9955 32.0000 1.9881 1.9888 418.1043 418.2671 0.0244 -1.0000 -1.0000 3246424 1580621567.00 151.4834 59.9955 32.0000 1.9871 1.9877 418.1374 418.3007 0.0246 -1.0000 -1.0000 3246486 1580621567.10 151.4737 59.9955 32.0000 1.9882 1.9888 418.0459 418.2097 0.0245 -1.0000 -1.0000 3246565 1580621567.20 151.4664 59.9955 32.0000 1.9885 1.9891 417.9596 418.1214 0.0243 -1.0000 -1.0000 3246627 1580621567.30 151.4664 59.9955 32.0000 1.9883 1.9890 417.8681 418.0305 0.0244 -1.0000 -1.0000 3246690 1580621567.40 151.4664 59.9955 32.0000 1.9887 1.9894 417.9752 418.1375 0.0244 -1.0000 -1.0000 3246768 1580621567.50 151.4664 59.9955 32.0000 1.9878 1.9885 418.1023 418.2647 0.0244 -1.0000 -1.0000 3246830 1580621567.60 151.4664 59.9955 32.0000 1.9879 1.9885 418.0589 418.2214 0.0244 -1.0000 -1.0000 3246893 1580621567.70 151.4325 59.9955 32.0000 1.9887 1.9894 418.0001 418.1623 0.0243 -1.0000 -1.0000 3246971 1580621567.80 151.4325 59.9955 32.0000 1.9889 1.9895 417.8812 418.0435 0.0244 -1.0000 -1.0000 3247033 1580621567.90 151.4325 59.9955 32.0000 1.9884 1.9890 417.8595 418.0219 0.0244 -1.0000 -1.0000 3247096 1580621568.00 151.4325 59.9955 32.0000 1.9878 1.9884 417.9294 418.0914 0.0242 -1.0000 -1.0000 3247174 1580621568.10 151.4325 59.9955 32.0000 1.9878 1.9884 418.0168 418.1788 0.0244 -1.0000 -1.0000 3247236 1580621568.20 151.4325 59.9955 32.0000 1.9879 1.9886 418.1608 418.3237 0.0244 -1.0000 -1.0000 3247299 1580621568.30 151.4896 59.9955 32.0000 1.9881 1.9887 418.0773 418.2399 0.0244 -1.0000 -1.0000 3247361 1580621568.40 151.4983 59.9955 32.0000 1.9883 1.9890 417.9091 418.0718 0.0244 -1.0000 -1.0000 3247424 1580621568.50 151.4983 59.9955 32.0000 1.9882 1.9888 417.9415 418.1034 0.0243 -1.0000 -1.0000 3247627 1580621568.60 151.4983 59.9955 32.0000 1.9878 1.9885 418.1089 418.2711 0.0243 -1.0000 -1.0000 3247690 1580621568.70 151.4983 59.9955 32.0000 1.9882 1.9888 418.1134 418.2757 0.0244 -1.0000 -1.0000 3247752 1580621568.80 151.4983 59.9955 32.0000 1.9887 1.9893 418.0622 418.2246 0.0243 -1.0000 -1.0000 3247815 1580621568.90 151.4983 59.9955 32.0000 1.9885 1.9891 417.8969 418.0587 0.0243 -1.0000 -1.0000 3247893 1580621569.00 151.4983 59.9955 32.0000 1.9881 1.9887 417.8244 417.9871 0.0245 -1.0000 -1.0000 3248127 1580621569.10 151.4983 59.9955 32.0000 1.9883 1.9889 418.0254 418.1881 0.0245 -1.0000 -1.0000 3248205 1580621569.20 151.4983 59.9955 32.0000 1.9878 1.9885 418.0436 418.2069 0.0245 -1.0000 -1.0000 3248268 1580621569.30 151.4983 59.9955 32.0000 1.9881 1.9887 418.0711 418.2343 0.0245 -1.0000 -1.0000 3248330 1580621569.40 151.4857 59.9955 32.0000 1.9885 1.9891 417.9270 418.0903 0.0245 -1.0000 -1.0000 3248408 1580621569.50 151.4801 59.9955 32.0000 1.9880 1.9887 417.9102 418.0728 0.0244 -1.0000 -1.0000 3248596 1580621569.60 151.4801 59.9955 32.0000 1.9887 1.9894 417.8468 418.0090 0.0244 -1.0000 -1.0000 3248658 1580621569.70 151.4801 59.9955 32.0000 1.9883 1.9889 418.0110 418.1741 0.0245 -1.0000 -1.0000 3248721 1580621569.80 151.4801 59.9955 32.0000 1.9872 1.9878 418.0614 418.2246 0.0244 -1.0000 -1.0000 3248799 1580621569.90 151.4801 59.9955 32.0000 1.9875 1.9881 418.1352 418.2973 0.0243 -1.0000 -1.0000 3248846 1580621570.00 151.5474 59.9956 32.0000 1.9883 1.9889 417.9759 418.1387 0.0244 -1.0000 -1.0000 3248924 1580621570.10 151.5474 59.9956 32.0000 1.9887 1.9894 417.8619 418.0244 0.0244 -1.0000 -1.0000 3248986 1580621570.20 151.5474 59.9956 32.0000 1.9885 1.9891 417.8319 417.9941 0.0244 -1.0000 -1.0000 3249049 1580621570.30 151.5474 59.9956 32.0000 1.9887 1.9893 417.9032 418.0659 0.0244 -1.0000 -1.0000 3249127 1580621570.40 151.5474 59.9956 32.0000 1.9879 1.9885 417.9603 418.1229 0.0244 -1.0000 -1.0000 3249189 1580621570.50 151.5474 59.9956 32.0000 1.9880 1.9887 418.0956 418.2587 0.0245 -1.0000 -1.0000 3249252 1580621570.60 151.5821 59.9956 32.0000 1.9882 1.9889 418.0341 418.1970 0.0244 -1.0000 -1.0000 3249330 1580621570.70 151.5977 59.9956 32.0000 1.9891 1.9898 417.8715 418.0345 0.0245 -1.0000 -1.0000 3249393 1580621570.80 151.5977 59.9956 32.0000 1.9887 1.9893 418.0253 418.1882 0.0244 -1.0000 -1.0000 3249455 1580621570.90 151.5977 59.9956 32.0000 1.9878 1.9884 418.1524 418.3153 0.0244 -1.0000 -1.0000 3249518 1580621571.00 151.5977 59.9956 32.0000 1.9875 1.9881 418.1057 418.2683 0.0244 -1.0000 -1.0000 3249580 1580621571.10 151.5977 59.9956 32.0000 1.9881 1.9887 418.0680 418.2312 0.0245 -1.0000 -1.0000 3249658 1580621571.20 151.5857 59.9956 32.0000 1.9888 1.9894 417.8288 417.9913 0.0244 -1.0000 -1.0000 3249721 1580621571.30 151.5857 59.9956 32.0000 1.9889 1.9895 417.9040 418.0662 0.0243 -1.0000 -1.0000 3249783 1580621571.40 151.5857 59.9956 32.0000 1.9890 1.9896 417.8947 418.0574 0.0244 -1.0000 -1.0000 3249861 1580621571.50 151.5857 59.9956 32.0000 1.9882 1.9888 417.9619 418.1245 0.0244 -1.0000 -1.0000 3249924 1580621571.60 151.5857 59.9956 32.0000 1.9882 1.9889 418.0986 418.2609 0.0243 -1.0000 -1.0000 3250143 1580621571.70 151.6003 59.9956 32.0000 1.9878 1.9884 418.1084 418.2702 0.0243 -1.0000 -1.0000 3250221 1580621571.80 151.6057 59.9956 32.0000 1.9879 1.9885 418.0539 418.2155 0.0243 -1.0000 -1.0000 3250283 1580621571.90 151.6057 59.9956 32.0000 1.9889 1.9895 418.0463 418.2084 0.0243 -1.0000 -1.0000 3250346 1580621572.00 151.6057 59.9956 32.0000 1.9882 1.9888 418.0711 418.2339 0.0245 -1.0000 -1.0000 3250424 1580621572.10 151.6057 59.9956 32.0000 1.9876 1.9883 418.0711 418.2340 0.0244 -1.0000 -1.0000 3250908 1580621572.20 151.6057 59.9956 32.0000 1.9874 1.9881 418.1247 418.2871 0.0244 -1.0000 -1.0000 3250971 1580621572.30 151.5246 59.9956 32.0000 1.9887 1.9894 417.9347 418.0970 0.0244 -1.0000 -1.0000 3251033 1580621572.40 151.5246 59.9956 32.0000 1.9881 1.9888 417.9305 418.0932 0.0244 -1.0000 -1.0000 3251096 1580621572.50 151.5246 59.9956 32.0000 1.9887 1.9893 417.8861 418.0484 0.0244 -1.0000 -1.0000 3251158 1580621572.60 151.5246 59.9956 32.0000 1.9879 1.9885 417.8836 418.0467 0.0245 -1.0000 -1.0000 3251409 1580621572.70 151.5246 59.9956 32.0000 1.9879 1.9885 418.0369 418.1994 0.0244 -1.0000 -1.0000 3251471 1580621572.80 151.5463 59.9956 32.0000 1.9874 1.9880 418.0539 418.2166 0.0244 -1.0000 -1.0000 3251533 1580621572.90 151.5463 59.9956 32.0000 1.9884 1.9890 417.9993 418.1604 0.0242 -1.0000 -1.0000 3251612 1580621573.00 151.5463 59.9956 32.0000 1.9881 1.9887 417.9779 418.1404 0.0245 -1.0000 -1.0000 3251674 1580621573.10 151.5463 59.9956 32.0000 1.9880 1.9887 417.8677 418.0309 0.0245 -1.0000 -1.0000 3251909 1580621573.20 151.5463 59.9956 32.0000 1.9878 1.9884 417.9934 418.1567 0.0245 -1.0000 -1.0000 3251971 1580621573.30 151.5463 59.9956 32.0000 1.9870 1.9877 418.0787 418.2412 0.0244 -1.0000 -1.0000 3252033 1580621573.40 151.5649 59.9956 32.0000 1.9878 1.9884 418.0214 418.1847 0.0245 -1.0000 -1.0000 3252112 1580621573.50 151.5655 59.9956 32.0000 1.9875 1.9881 417.9218 418.0843 0.0244 -1.0000 -1.0000 3252174 1580621573.60 151.5655 59.9956 32.0000 1.9889 1.9895 417.9329 418.0949 0.0244 -1.0000 -1.0000 3252393 1580621573.70 151.5655 59.9956 32.0000 1.9883 1.9890 417.8353 417.9982 0.0245 -1.0000 -1.0000 3252471 1580621573.80 151.5655 59.9956 32.0000 1.9884 1.9890 417.9394 418.1019 0.0244 -1.0000 -1.0000 3252533 1580621573.90 151.5736 59.9956 32.0000 1.9881 1.9887 417.9468 418.1099 0.0245 -1.0000 -1.0000 3252596 1580621574.00 151.5736 59.9956 32.0000 1.9873 1.9880 418.0150 418.1781 0.0245 -1.0000 -1.0000 3252674 1580621574.10 151.5736 59.9956 32.0000 1.9871 1.9877 418.0761 418.2384 0.0244 -1.0000 -1.0000 3252893 1580621574.20 151.5736 59.9956 32.0000 1.9889 1.9895 417.8276 417.9898 0.0243 -1.0000 -1.0000 3252955 1580621574.30 151.5736 59.9956 32.0000 1.9878 1.9885 417.7755 417.9381 0.0245 -1.0000 -1.0000 3253033 1580621574.40 151.5736 59.9956 32.0000 1.9884 1.9890 417.7331 417.8948 0.0243 -1.0000 -1.0000 3253096 1580621574.50 151.5206 59.9956 32.0000 1.9876 1.9882 417.9754 418.1378 0.0244 -1.0000 -1.0000 3253158 1580621574.60 151.5206 59.9956 32.0000 1.9870 1.9876 418.0409 418.2041 0.0245 -1.0000 -1.0000 3253236 1580621574.70 151.5206 59.9956 32.0000 1.9869 1.9875 418.1121 418.2753 0.0245 -1.0000 -1.0000 3253424 1580621574.80 151.5206 59.9956 32.0000 1.9884 1.9891 417.9698 418.1323 0.0244 -1.0000 -1.0000 3253486 1580621574.90 151.5206 59.9956 32.0000 1.9886 1.9892 417.8676 418.0295 0.0243 -1.0000 -1.0000 3253565 1580621575.00 151.5490 59.9955 32.0000 1.9880 1.9886 417.8573 418.0185 0.0242 -1.0000 -1.0000 3253627 1580621575.10 151.5536 59.9955 32.0000 1.9883 1.9890 417.8270 417.9896 0.0245 -1.0000 -1.0000 3253690 1580621575.20 151.5536 59.9955 32.0000 1.9884 1.9890 417.9047 418.0669 0.0243 -1.0000 -1.0000 3254143 1580621575.30 151.5536 59.9955 32.0000 1.9877 1.9883 418.0844 418.2460 0.0242 -1.0000 -1.0000 3254205 1580621575.40 151.5536 59.9955 32.0000 1.9887 1.9893 417.9766 418.1385 0.0244 -1.0000 -1.0000 3254283 1580621575.50 151.5475 59.9955 32.0000 1.9886 1.9892 417.8424 418.0050 0.0244 -1.0000 -1.0000 3254346 1580621575.60 151.5001 59.9955 32.0000 1.9885 1.9891 417.8251 417.9878 0.0244 -1.0000 -1.0000 3254408 1580621575.70 151.5001 59.9955 32.0000 1.9876 1.9883 418.0075 418.1694 0.0243 -1.0000 -1.0000 3254643 1580621575.80 151.5001 59.9955 32.0000 1.9873 1.9880 418.0181 418.1798 0.0243 -1.0000 -1.0000 3254705 1580621575.90 151.5001 59.9955 32.0000 1.9874 1.9881 418.0142 418.1771 0.0245 -1.0000 -1.0000 3254768 1580621576.00 151.5001 59.9955 32.0000 1.9879 1.9885 418.0518 418.2143 0.0244 -1.0000 -1.0000 3254846 1580621576.10 151.5125 59.9955 32.0000 1.9879 1.9885 417.9119 418.0738 0.0244 -1.0000 -1.0000 3254893 1580621576.20 151.5125 59.9955 32.0000 1.9881 1.9887 417.9236 418.0865 0.0244 -1.0000 -1.0000 3255127 1580621576.30 151.5125 59.9955 32.0000 1.9882 1.9888 417.7936 417.9557 0.0243 -1.0000 -1.0000 3255205 1580621576.40 151.5125 59.9955 32.0000 1.9879 1.9885 417.9899 418.1529 0.0245 -1.0000 -1.0000 3255268 1580621576.50 151.5125 59.9955 32.0000 1.9870 1.9876 418.0491 418.2117 0.0244 -1.0000 -1.0000 3255330 1580621576.60 151.5125 59.9955 32.0000 1.9869 1.9875 418.0739 418.2362 0.0244 -1.0000 -1.0000 3255409 1580621576.70 151.4973 59.9955 32.0000 1.9877 1.9884 418.0850 418.2480 0.0244 -1.0000 -1.0000 3256346 1580621576.80 151.4440 59.9955 32.0000 1.9884 1.9890 417.8541 418.0164 0.0244 -1.0000 -1.0000 3256408 1580621576.90 151.4440 59.9955 32.0000 1.9891 1.9897 417.8321 417.9943 0.0244 -1.0000 -1.0000 3256486 1580621577.00 151.4440 59.9955 32.0000 1.9883 1.9889 417.8159 417.9794 0.0244 -1.0000 -1.0000 3256549 1580621577.10 151.4440 59.9955 32.0000 1.9878 1.9885 417.9593 418.1213 0.0243 -1.0000 -1.0000 3256627 1580621577.20 151.4737 59.9955 32.0000 1.9877 1.9883 418.1063 418.2683 0.0243 -1.0000 -1.0000 3256690 1580621577.30 151.4737 59.9955 32.0000 1.9874 1.9881 418.0432 418.2060 0.0244 -1.0000 -1.0000 3256752 1580621577.40 151.4737 59.9955 32.0000 1.9884 1.9891 417.8881 418.0504 0.0244 -1.0000 -1.0000 3256815 1580621577.50 151.4737 59.9955 32.0000 1.9883 1.9889 417.8660 418.0283 0.0244 -1.0000 -1.0000 3256877 1580621577.60 151.4737 59.9955 32.0000 1.9872 1.9878 418.0422 418.2039 0.0244 -1.0000 -1.0000 3256939 1580621577.70 151.4737 59.9955 32.0000 1.9880 1.9886 418.0557 418.2194 0.0245 -1.0000 -1.0000 3257018 1580621577.80 151.4737 59.9955 32.0000 1.9879 1.9885 418.0289 418.1913 0.0245 -1.0000 -1.0000 3257080 1580621577.90 151.4449 59.9955 32.0000 1.9883 1.9890 417.8829 418.0456 0.0244 -1.0000 -1.0000 3257143 1580621578.00 151.4495 59.9955 32.0000 1.9888 1.9894 417.8299 417.9927 0.0245 -1.0000 -1.0000 3257221 1580621578.10 151.4495 59.9955 32.0000 1.9889 1.9896 417.7847 417.9471 0.0244 -1.0000 -1.0000 3257283 1580621578.20 151.4495 59.9955 32.0000 1.9888 1.9894 417.9478 418.1097 0.0243 -1.0000 -1.0000 3257346 1580621578.30 151.4495 59.9955 32.0000 1.9883 1.9890 418.0969 418.2599 0.0246 -1.0000 -1.0000 3257924 1580621578.40 151.4341 59.9955 32.0000 1.9879 1.9886 418.0504 418.2127 0.0243 -1.0000 -1.0000 3257987 1580621578.50 151.4341 59.9955 32.0000 1.9884 1.9890 418.0461 418.2091 0.0245 -1.0000 -1.0000 3258049 1580621578.60 151.4341 59.9955 32.0000 1.9878 1.9884 417.8885 418.0513 0.0244 -1.0000 -1.0000 3258112 1580621578.70 151.4341 59.9955 32.0000 1.9886 1.9892 417.7085 417.8710 0.0244 -1.0000 -1.0000 3258190 1580621578.80 151.4341 59.9955 32.0000 1.9880 1.9886 417.9093 418.0729 0.0246 -1.0000 -1.0000 3258236 1580621578.90 151.4341 59.9955 32.0000 1.9884 1.9891 417.9400 418.1030 0.0244 -1.0000 -1.0000 3258315 1580621579.00 151.4341 59.9955 32.0000 1.9878 1.9885 418.0201 418.1816 0.0243 -1.0000 -1.0000 3258377 1580621579.10 151.4341 59.9955 32.0000 1.9877 1.9883 418.0439 418.2069 0.0244 -1.0000 -1.0000 3258455 1580621579.20 151.4341 59.9955 32.0000 1.9884 1.9890 417.9683 418.1308 0.0244 -1.0000 -1.0000 3258518 1580621579.30 151.4341 59.9955 32.0000 1.9889 1.9895 417.8118 417.9741 0.0244 -1.0000 -1.0000 3258580 1580621579.40 151.4341 59.9955 32.0000 1.9880 1.9886 417.8468 418.0089 0.0244 -1.0000 -1.0000 3258658 1580621579.50 151.4364 59.9963 32.0000 1.9881 1.9887 417.9400 418.1026 0.0244 -1.0000 -1.0000 3258721 1580621579.60 151.4368 59.9965 32.0000 1.9875 1.9882 418.0381 418.2011 0.0244 -1.0000 -1.0000 3258783 1580621579.70 151.4368 59.9965 32.0000 1.9872 1.9878 417.9682 418.1307 0.0245 -1.0000 -1.0000 3258846 1580621579.80 151.4368 59.9965 32.0000 1.9891 1.9897 417.8381 418.0011 0.0245 -1.0000 -1.0000 3258908 1580621579.90 151.4368 59.9965 32.0000 1.9884 1.9891 417.7928 417.9561 0.0245 -1.0000 -1.0000 3258971 1580621580.00 151.4368 59.9965 32.0000 1.9887 1.9893 417.9057 418.0686 0.0244 -1.0000 -1.0000 3259049 1580621580.10 151.4368 59.9965 32.0000 1.9878 1.9884 418.0224 418.1852 0.0245 -1.0000 -1.0000 3259111 1580621580.20 151.4368 59.9965 32.0000 1.9876 1.9883 417.9670 418.1301 0.0245 -1.0000 -1.0000 3259174 1580621580.30 151.4368 59.9965 32.0000 1.9883 1.9890 417.9673 418.1296 0.0243 -1.0000 -1.0000 3259362 1580621580.40 151.4368 59.9965 32.0000 1.9885 1.9891 417.8788 418.0405 0.0243 -1.0000 -1.0000 3259424 1580621580.50 151.4368 59.9965 32.0000 1.9888 1.9895 417.9210 418.0848 0.0246 -1.0000 -1.0000 3259487 1580621580.60 151.4368 59.9965 32.0000 1.9888 1.9895 417.9562 418.1182 0.0244 -1.0000 -1.0000 3259565 1580621580.70 151.4368 59.9965 32.0000 1.9881 1.9887 417.9029 418.0652 0.0243 -1.0000 -1.0000 3259627 1580621580.80 151.4300 59.9965 32.0000 1.9883 1.9890 418.0566 418.2201 0.0245 -1.0000 -1.0000 3300346 1580621580.90 151.4300 59.9965 32.0000 1.9887 1.9894 417.9808 418.1434 0.0245 -1.0000 -1.0000 3300518 1580621581.00 151.4300 59.9965 32.0000 1.9892 1.9899 417.8054 417.9684 0.0244 -1.0000 -1.0000 3300611 1580621581.10 151.4300 59.9965 32.0000 1.9888 1.9894 417.8295 417.9917 0.0244 -1.0000 -1.0000 3300674 1580621581.20 151.4300 59.9965 32.0000 1.9883 1.9890 417.9509 418.1131 0.0243 -1.0000 -1.0000 3300752 1580621581.30 151.4300 59.9965 32.0000 1.9874 1.9880 418.1187 418.2806 0.0243 -1.0000 -1.0000 3300799 1580621581.40 151.4395 59.9965 32.0000 1.9879 1.9885 418.1190 418.2826 0.0245 -1.0000 -1.0000 3300877 1580621581.50 151.4395 59.9965 32.0000 1.9874 1.9880 418.0453 418.2071 0.0244 -1.0000 -1.0000 3300939 1580621581.60 151.4395 59.9965 32.0000 1.9884 1.9890 417.8811 418.0437 0.0244 -1.0000 -1.0000 3301018 1580621581.70 151.4395 59.9965 32.0000 1.9887 1.9894 417.6799 417.8425 0.0244 -1.0000 -1.0000 3301080 1580621581.80 151.4395 59.9965 32.0000 1.9886 1.9892 417.8969 418.0588 0.0244 -1.0000 -1.0000 3301143 1580621581.90 151.4395 59.9965 32.0000 1.9884 1.9890 417.9641 418.1265 0.0244 -1.0000 -1.0000 3301205 1580621582.00 151.4652 59.9965 32.0000 1.9877 1.9883 418.0156 418.1771 0.0243 -1.0000 -1.0000 3301283 1580621582.10 151.4678 59.9965 32.0000 1.9882 1.9888 418.0163 418.1787 0.0244 -1.0000 -1.0000 3301346 1580621582.20 151.4678 59.9965 32.0000 1.9893 1.9900 417.9387 418.1012 0.0244 -1.0000 -1.0000 3301408 1580621582.30 151.4678 59.9965 32.0000 1.9895 1.9901 417.8929 418.0557 0.0244 -1.0000 -1.0000 3301486 1580621582.40 151.4676 59.9965 32.0000 1.9881 1.9888 417.9635 418.1257 0.0244 -1.0000 -1.0000 3301549 1580621582.50 151.4542 59.9965 32.0000 1.9884 1.9890 418.1719 418.3348 0.0244 -1.0000 -1.0000 3301611 1580621582.60 151.4542 59.9965 32.0000 1.9873 1.9880 418.1559 418.3186 0.0244 -1.0000 -1.0000 3301674 1580621582.70 151.4542 59.9965 32.0000 1.9887 1.9893 418.0272 418.1905 0.0246 -1.0000 -1.0000 3301736 1580621582.80 151.4542 59.9965 32.0000 1.9880 1.9887 417.9515 418.1158 0.0246 -1.0000 -1.0000 3301799 1580621582.90 151.4542 59.9965 32.0000 1.9885 1.9891 417.8337 417.9957 0.0244 -1.0000 -1.0000 3301877 1580621583.00 151.4542 59.9965 32.0000 1.9885 1.9891 417.8342 417.9961 0.0242 -1.0000 -1.0000 3301939 1580621583.10 151.4542 59.9965 32.0000 1.9880 1.9887 418.1678 418.3305 0.0244 -1.0000 -1.0000 3302018 1580621583.20 151.4542 59.9965 32.0000 1.9880 1.9886 418.1150 418.2766 0.0242 -1.0000 -1.0000 3302080 1580621583.30 151.4542 59.9965 32.0000 1.9882 1.9888 418.1432 418.3048 0.0243 -1.0000 -1.0000 3302143 1580621583.40 151.4542 59.9965 32.0000 1.9880 1.9887 417.9913 418.1528 0.0243 -1.0000 -1.0000 3302205 1580621583.50 151.4518 59.9965 32.0000 1.9883 1.9890 417.9101 418.0721 0.0244 -1.0000 -1.0000 3302268 1580621583.60 151.4449 59.9965 32.0000 1.9885 1.9891 417.9786 418.1404 0.0242 -1.0000 -1.0000 3302330 1580621583.70 151.4449 59.9965 32.0000 1.9881 1.9887 417.8194 417.9812 0.0243 -1.0000 -1.0000 3302408 1580621583.80 151.4449 59.9965 32.0000 1.9877 1.9883 417.9414 418.1031 0.0243 -1.0000 -1.0000 3302471 1580621583.90 151.4449 59.9965 32.0000 1.9878 1.9884 418.1739 418.3372 0.0245 -1.0000 -1.0000 3302861 1580621584.00 151.4449 59.9965 32.0000 1.9879 1.9885 418.1464 418.3088 0.0244 -1.0000 -1.0000 3302939 1580621584.10 151.4449 59.9965 32.0000 1.9884 1.9890 418.0442 418.2066 0.0243 -1.0000 -1.0000 3303002 1580621584.20 151.5149 59.9965 32.0000 1.9887 1.9894 417.8776 418.0393 0.0243 -1.0000 -1.0000 3303065 1580621584.30 151.5149 59.9965 32.0000 1.9887 1.9893 418.0260 418.1883 0.0244 -1.0000 -1.0000 3303143 1580621584.40 151.5149 59.9965 32.0000 1.9877 1.9883 418.0518 418.2145 0.0245 -1.0000 -1.0000 3303377 1580621584.50 151.5149 59.9965 32.0000 1.9880 1.9887 418.0790 418.2409 0.0243 -1.0000 -1.0000 3303439 1580621584.60 151.5149 59.9965 32.0000 1.9886 1.9892 417.9552 418.1179 0.0244 -1.0000 -1.0000 3303502 1580621584.70 151.5292 59.9963 32.0000 1.9884 1.9890 417.9476 418.1100 0.0244 -1.0000 -1.0000 3303580 1580621584.80 151.5292 59.9963 32.0000 1.9886 1.9892 417.8469 418.0096 0.0244 -1.0000 -1.0000 3303627 1580621584.90 151.5292 59.9963 32.0000 1.9899 1.9906 417.9574 418.1194 0.0243 -1.0000 -1.0000 3303987 1580621585.00 151.5292 59.9963 32.0000 1.9879 1.9885 417.9999 418.1623 0.0244 -1.0000 -1.0000 3304049 1580621585.10 151.5292 59.9963 32.0000 1.9881 1.9888 418.0690 418.2315 0.0244 -1.0000 -1.0000 3304127 1580621585.20 151.5292 59.9963 32.0000 1.9882 1.9889 418.1145 418.2763 0.0242 -1.0000 -1.0000 3304190 1580621585.30 151.5035 59.9963 32.0000 1.9881 1.9887 417.9437 418.1054 0.0243 -1.0000 -1.0000 3304252 1580621585.40 151.5035 59.9963 32.0000 1.9883 1.9889 417.8689 418.0317 0.0245 -1.0000 -1.0000 3304627 1580621585.50 151.5035 59.9963 32.0000 1.9881 1.9887 417.9246 418.0869 0.0244 -1.0000 -1.0000 3304690 1580621585.60 151.5035 59.9963 32.0000 1.9883 1.9889 417.9753 418.1381 0.0244 -1.0000 -1.0000 3304752 1580621585.70 151.5035 59.9963 32.0000 1.9875 1.9882 418.1363 418.2982 0.0243 -1.0000 -1.0000 3304830 1580621585.80 151.5833 59.9963 32.0000 1.9878 1.9884 418.0323 418.1953 0.0245 -1.0000 -1.0000 3304893 1580621585.90 151.5833 59.9963 32.0000 1.9883 1.9889 417.9070 418.0703 0.0246 -1.0000 -1.0000 3304955 1580621586.00 151.5833 59.9963 32.0000 1.9882 1.9888 417.9096 418.0724 0.0244 -1.0000 -1.0000 3305190 1580621586.10 151.5833 59.9963 32.0000 1.9889 1.9895 417.8604 418.0231 0.0244 -1.0000 -1.0000 3305252 1580621586.20 151.5833 59.9963 32.0000 1.9880 1.9887 417.9312 418.0935 0.0243 -1.0000 -1.0000 3305315 1580621586.30 151.5833 59.9963 32.0000 1.9877 1.9883 418.0878 418.2489 0.0243 -1.0000 -1.0000 3305393 1580621586.40 151.5638 59.9963 32.0000 1.9879 1.9886 417.9973 418.1596 0.0244 -1.0000 -1.0000 3305439 1580621586.50 151.5638 59.9963 32.0000 1.9889 1.9895 417.8058 417.9679 0.0243 -1.0000 -1.0000 3305736 1580621586.60 151.5638 59.9963 32.0000 1.9885 1.9892 417.7493 417.9115 0.0244 -1.0000 -1.0000 3305815 1580621586.70 151.5638 59.9963 32.0000 1.9882 1.9889 417.8605 418.0230 0.0244 -1.0000 -1.0000 3305877 1580621586.80 151.5638 59.9963 32.0000 1.9878 1.9884 418.0761 418.2384 0.0243 -1.0000 -1.0000 3305924 1580621586.90 151.5782 59.9963 32.0000 1.9876 1.9882 418.0387 418.2016 0.0244 -1.0000 -1.0000 3306002 1580621587.00 151.5913 59.9963 32.0000 1.9878 1.9885 418.0860 418.2481 0.0244 -1.0000 -1.0000 3306064 1580621587.10 151.5913 59.9963 32.0000 1.9879 1.9885 418.0349 418.1978 0.0244 -1.0000 -1.0000 3306143 1580621587.20 151.5913 59.9963 32.0000 1.9891 1.9898 417.8356 417.9973 0.0243 -1.0000 -1.0000 3306205 1580621587.30 151.5913 59.9963 32.0000 1.9890 1.9897 417.8422 418.0053 0.0245 -1.0000 -1.0000 3306268 1580621587.40 151.5913 59.9963 32.0000 1.9886 1.9893 417.8625 418.0247 0.0244 -1.0000 -1.0000 3306330 1580621587.50 151.5913 59.9963 32.0000 1.9876 1.9883 417.8392 418.0013 0.0243 -1.0000 -1.0000 3306408 1580621587.60 151.5414 59.9963 32.0000 1.9877 1.9884 417.9786 418.1408 0.0244 -1.0000 -1.0000 3306471 1580621587.70 151.5261 59.9963 32.0000 1.9886 1.9892 417.8229 417.9854 0.0244 -1.0000 -1.0000 3306533 1580621587.80 151.5261 59.9963 32.0000 1.9881 1.9887 417.7497 417.9126 0.0245 -1.0000 -1.0000 3306596 1580621587.90 151.5261 59.9963 32.0000 1.9879 1.9885 417.9527 418.1152 0.0243 -1.0000 -1.0000 3306658 1580621588.00 151.5261 59.9963 32.0000 1.9875 1.9881 418.0399 418.2024 0.0244 -1.0000 -1.0000 3307533 1580621588.10 151.5254 59.9963 32.0000 1.9874 1.9880 418.0119 418.1745 0.0244 -1.0000 -1.0000 3307596 1580621588.20 151.4922 59.9963 32.0000 1.9872 1.9878 418.0293 418.1921 0.0244 -1.0000 -1.0000 3307658 1580621588.30 151.4922 59.9963 32.0000 1.9883 1.9890 417.8539 418.0169 0.0245 -1.0000 -1.0000 3307736 1580621588.40 151.4922 59.9963 32.0000 1.9886 1.9892 417.7792 417.9416 0.0244 -1.0000 -1.0000 3307799 1580621588.50 151.4922 59.9963 32.0000 1.9880 1.9886 417.8525 418.0147 0.0244 -1.0000 -1.0000 3307862 1580621588.60 151.4922 59.9963 32.0000 1.9875 1.9881 417.9386 418.1011 0.0244 -1.0000 -1.0000 3307924 1580621588.70 151.4815 59.9963 32.0000 1.9883 1.9889 417.9868 418.1493 0.0244 -1.0000 -1.0000 3307986 1580621588.80 151.4805 59.9963 32.0000 1.9888 1.9894 417.8694 418.0314 0.0243 -1.0000 -1.0000 3308049 1580621588.90 151.4805 59.9963 32.0000 1.9883 1.9889 417.8340 417.9974 0.0246 -1.0000 -1.0000 3308127 1580621589.00 151.4805 59.9963 32.0000 1.9878 1.9884 417.8827 418.0459 0.0244 -1.0000 -1.0000 3308705 1580621589.10 151.4805 59.9963 32.0000 1.9880 1.9886 417.9660 418.1278 0.0243 -1.0000 -1.0000 3308783 1580621589.20 151.4805 59.9963 32.0000 1.9875 1.9881 418.0416 418.2041 0.0244 -1.0000 -1.0000 3308861 1580621589.30 151.4512 59.9963 32.0000 1.9879 1.9886 418.0821 418.2447 0.0245 -1.0000 -1.0000 3308924 1580621589.40 151.4512 59.9963 32.0000 1.9888 1.9895 417.9255 418.0887 0.0244 -1.0000 -1.0000 3309002 1580621589.50 151.4512 59.9963 32.0000 1.9894 1.9900 417.7481 417.9102 0.0244 -1.0000 -1.0000 3309065 1580621589.60 151.4512 59.9963 32.0000 1.9889 1.9895 417.8021 417.9651 0.0245 -1.0000 -1.0000 3309127 1580621589.70 151.4512 59.9963 32.0000 1.9878 1.9884 417.8691 418.0320 0.0244 -1.0000 -1.0000 3309190 1580621589.80 151.4512 59.9963 32.0000 1.9880 1.9887 418.0325 418.1956 0.0245 -1.0000 -1.0000 3309252 1580621589.90 151.4512 59.9963 32.0000 1.9876 1.9883 417.9177 418.0815 0.0245 -1.0000 -1.0000 3309315 1580621590.00 151.4512 59.9963 32.0000 1.9887 1.9894 417.8763 418.0388 0.0244 -1.0000 -1.0000 3309393 1580621590.10 151.4512 59.9963 32.0000 1.9887 1.9893 417.7430 417.9064 0.0245 -1.0000 -1.0000 3309455 1580621590.20 151.4512 59.9963 32.0000 1.9878 1.9885 417.8203 417.9825 0.0244 -1.0000 -1.0000 3309518 1580621590.30 151.4512 59.9963 32.0000 1.9876 1.9882 417.8944 418.0569 0.0244 -1.0000 -1.0000 3309596 1580621590.40 151.4512 59.9963 32.0000 1.9874 1.9881 418.0621 418.2244 0.0243 -1.0000 -1.0000 3309658 1580621590.50 151.4968 59.9963 32.0000 1.9876 1.9882 418.0159 418.1775 0.0243 -1.0000 -1.0000 3309721 1580621590.60 151.4968 59.9963 32.0000 1.9893 1.9900 417.8665 418.0294 0.0245 -1.0000 -1.0000 3309939 1580621590.70 151.4815 59.9963 32.0000 1.9892 1.9898 417.8153 417.9778 0.0245 -1.0000 -1.0000 3310002 1580621590.80 151.5227 59.9963 32.0000 1.9892 1.9899 417.7920 417.9551 0.0244 -1.0000 -1.0000 3310065 1580621590.90 151.5227 59.9963 32.0000 1.9883 1.9890 418.0196 418.1820 0.0245 -1.0000 -1.0000 3310143 1580621591.00 151.5227 59.9963 32.0000 1.9878 1.9884 418.0800 418.2423 0.0244 -1.0000 -1.0000 3310205 1580621591.10 151.5227 59.9963 32.0000 1.9875 1.9881 417.9244 418.0868 0.0244 -1.0000 -1.0000 3310283 1580621591.20 151.5227 59.9963 32.0000 1.9892 1.9898 417.8482 418.0102 0.0243 -1.0000 -1.0000 3310346 1580621591.30 151.5227 59.9963 32.0000 1.9887 1.9893 417.8578 418.0195 0.0243 -1.0000 -1.0000 3310408 1580621591.40 151.5227 59.9963 32.0000 1.9883 1.9889 417.9676 418.1302 0.0244 -1.0000 -1.0000 3310471 1580621591.50 151.5227 59.9963 32.0000 1.9884 1.9891 418.0713 418.2335 0.0243 -1.0000 -1.0000 3310533 1580621591.60 151.5227 59.9963 32.0000 1.9881 1.9887 418.1299 418.2926 0.0244 -1.0000 -1.0000 3310596 1580621591.70 151.5146 59.9963 32.0000 1.9885 1.9891 417.9462 418.1093 0.0245 -1.0000 -1.0000 3310674 1580621591.80 151.4388 59.9963 32.0000 1.9884 1.9890 417.9111 418.0738 0.0244 -1.0000 -1.0000 3310768 1580621591.90 151.4388 59.9963 32.0000 1.9894 1.9900 417.8808 418.0445 0.0245 -1.0000 -1.0000 3310861 1580621592.00 151.4388 59.9963 32.0000 1.9890 1.9897 417.9443 418.1068 0.0244 -1.0000 -1.0000 3310939 1580621592.10 151.4388 59.9963 32.0000 1.9882 1.9888 418.1112 418.2738 0.0244 -1.0000 -1.0000 3311002 1580621592.20 151.4388 59.9963 32.0000 1.9876 1.9883 418.0926 418.2553 0.0245 -1.0000 -1.0000 3311065 1580621592.30 151.4388 59.9963 32.0000 1.9877 1.9884 417.9963 418.1603 0.0246 -1.0000 -1.0000 3311127 1580621592.40 151.4388 59.9963 32.0000 1.9892 1.9898 417.9230 418.0855 0.0243 -1.0000 -1.0000 3311190 1580621592.50 151.4388 59.9963 32.0000 1.9893 1.9899 417.9721 418.1341 0.0244 -1.0000 -1.0000 3311252 1580621592.60 151.4388 59.9963 32.0000 1.9882 1.9888 417.8409 418.0039 0.0244 -1.0000 -1.0000 3311393 1580621592.70 151.4388 59.9963 32.0000 1.9873 1.9879 417.9366 418.0987 0.0243 -1.0000 -1.0000 3311455 1580621592.80 151.4387 59.9963 32.0000 1.9876 1.9882 418.0963 418.2592 0.0244 -1.0000 -1.0000 3311533 1580621592.90 151.4341 59.9963 32.0000 1.9879 1.9885 418.1137 418.2764 0.0244 -1.0000 -1.0000 3311596 1580621593.00 151.4341 59.9963 32.0000 1.9883 1.9889 418.0958 418.2590 0.0245 -1.0000 -1.0000 3311658 1580621593.10 151.4341 59.9963 32.0000 1.9889 1.9895 417.9161 418.0791 0.0245 -1.0000 -1.0000 3311862 1580621593.20 151.4341 59.9963 32.0000 1.9886 1.9893 417.8596 418.0223 0.0243 -1.0000 -1.0000 3311924 1580621593.30 151.4341 59.9963 32.0000 1.9888 1.9894 417.8960 418.0587 0.0245 -1.0000 -1.0000 3311986 1580621593.40 151.4569 59.9963 32.0000 1.9883 1.9889 418.0669 418.2298 0.0245 -1.0000 -1.0000 3312065 1580621593.50 151.5189 59.9963 32.0000 1.9889 1.9895 418.1056 418.2684 0.0244 -1.0000 -1.0000 3312127 1580621593.60 151.5189 59.9963 32.0000 1.9887 1.9893 418.0171 418.1812 0.0247 -1.0000 -1.0000 3312924 1580621593.70 151.5189 59.9963 32.0000 1.9887 1.9893 417.9619 418.1251 0.0246 -1.0000 -1.0000 3313018 1580621593.80 151.5189 59.9963 32.0000 1.9892 1.9898 417.8954 418.0591 0.0245 -1.0000 -1.0000 3313080 1580621593.90 151.5189 59.9963 32.0000 1.9893 1.9899 417.9482 418.1112 0.0244 -1.0000 -1.0000 3313143 1580621594.00 151.5376 59.9963 32.0000 1.9888 1.9895 417.9493 418.1119 0.0244 -1.0000 -1.0000 3313205 1580621594.10 151.5376 59.9963 32.0000 1.9888 1.9894 418.0589 418.2205 0.0242 -1.0000 -1.0000 3313268 1580621594.20 151.5376 59.9963 32.0000 1.9891 1.9898 418.1033 418.2670 0.0245 -1.0000 -1.0000 3313330 1580621594.30 151.5376 59.9963 32.0000 1.9892 1.9898 417.8807 418.0427 0.0243 -1.0000 -1.0000 3313409 1580621594.40 151.5376 59.9963 32.0000 1.9904 1.9910 417.8463 418.0089 0.0245 -1.0000 -1.0000 3313471 1580621594.50 151.5376 59.9963 32.0000 1.9901 1.9908 417.8575 418.0201 0.0244 -1.0000 -1.0000 3313533 1580621594.60 151.5376 59.9963 32.0000 1.9891 1.9897 418.0238 418.1864 0.0244 -1.0000 -1.0000 3313643 1580621594.70 151.5376 59.9963 32.0000 1.9888 1.9895 418.1681 418.3309 0.0245 -1.0000 -1.0000 3313705 1580621594.80 151.5376 59.9963 32.0000 1.9891 1.9897 418.1043 418.2675 0.0245 -1.0000 -1.0000 3313768 1580621594.90 151.5376 59.9963 32.0000 1.9897 1.9903 418.0176 418.1814 0.0246 -1.0000 -1.0000 3313830 1580621595.00 151.5376 59.9963 32.0000 1.9895 1.9901 417.8700 418.0335 0.0246 -1.0000 -1.0000 3313893 1580621595.10 151.5277 59.9973 32.0000 1.9888 1.9894 417.8626 418.0250 0.0244 -1.0000 -1.0000 3313971 1580621595.20 151.5277 59.9973 32.0000 1.9888 1.9895 417.9492 418.1122 0.0245 -1.0000 -1.0000 3314112 1580621595.30 151.5277 59.9973 32.0000 1.9880 1.9887 418.1088 418.2719 0.0245 -1.0000 -1.0000 3314174 1580621595.40 151.5363 59.9973 32.0000 1.9888 1.9894 417.8553 418.0182 0.0245 -1.0000 -1.0000 3314252 1580621595.50 151.5055 59.9973 32.0000 1.9900 1.9907 417.8303 417.9943 0.0246 -1.0000 -1.0000 3314315 1580621595.60 151.5055 59.9973 32.0000 1.9896 1.9902 417.9105 418.0733 0.0244 -1.0000 -1.0000 3314377 1580621595.70 151.5055 59.9973 32.0000 1.9889 1.9895 417.9963 418.1593 0.0245 -1.0000 -1.0000 3314752 1580621595.80 151.5055 59.9973 32.0000 1.9888 1.9895 418.0718 418.2358 0.0246 -1.0000 -1.0000 3314815 1580621595.90 151.5055 59.9973 32.0000 1.9887 1.9894 417.9802 418.1436 0.0245 -1.0000 -1.0000 3314877 1580621596.00 151.5055 59.9973 32.0000 1.9895 1.9901 417.9885 418.1521 0.0246 -1.0000 -1.0000 3314955 1580621596.10 151.5036 59.9973 32.0000 1.9899 1.9905 417.8123 417.9746 0.0244 -1.0000 -1.0000 3315018 1580621596.20 151.4955 59.9973 32.0000 1.9882 1.9889 417.8514 418.0139 0.0244 -1.0000 -1.0000 3315377 1580621596.30 151.4955 59.9973 32.0000 1.9882 1.9888 418.0759 418.2393 0.0246 -1.0000 -1.0000 3315455 1580621596.40 151.4955 59.9973 32.0000 1.9881 1.9887 418.0425 418.2061 0.0246 -1.0000 -1.0000 3315518 1580621596.50 151.4955 59.9973 32.0000 1.9882 1.9889 418.0192 418.1830 0.0246 -1.0000 -1.0000 3315580 1580621596.60 151.4955 59.9973 32.0000 1.9891 1.9898 417.8211 417.9842 0.0244 -1.0000 -1.0000 3315643 1580621596.70 151.5518 59.9973 32.0000 1.9896 1.9902 417.8068 417.9690 0.0244 -1.0000 -1.0000 3316127 1580621596.80 151.5725 59.9973 32.0000 1.9892 1.9898 418.0024 418.1653 0.0245 -1.0000 -1.0000 3316190 1580621596.90 151.5725 59.9973 32.0000 1.9883 1.9889 418.0739 418.2371 0.0245 -1.0000 -1.0000 3316268 1580621597.00 151.5725 59.9973 32.0000 1.9884 1.9891 418.1692 418.3312 0.0243 -1.0000 -1.0000 3316330 1580621597.10 151.5725 59.9973 32.0000 1.9884 1.9890 418.1108 418.2735 0.0244 -1.0000 -1.0000 3316393 1580621597.20 151.5725 59.9973 32.0000 1.9886 1.9892 417.9968 418.1597 0.0245 -1.0000 -1.0000 3316471 1580621597.30 151.4724 59.9973 32.0000 1.9888 1.9894 417.8717 418.0347 0.0245 -1.0000 -1.0000 3316533 1580621597.40 151.4724 59.9973 32.0000 1.9890 1.9897 417.9095 418.0715 0.0243 -1.0000 -1.0000 3316596 1580621597.50 151.4724 59.9973 32.0000 1.9884 1.9891 417.8678 418.0301 0.0244 -1.0000 -1.0000 3316658 1580621597.60 151.4724 59.9973 32.0000 1.9880 1.9886 418.0376 418.2006 0.0245 -1.0000 -1.0000 3316721 1580621597.70 151.4724 59.9973 32.0000 1.9880 1.9887 418.0302 418.1937 0.0246 -1.0000 -1.0000 3316799 1580621597.80 151.4738 59.9973 32.0000 1.9888 1.9895 417.9113 418.0745 0.0245 -1.0000 -1.0000 3316861 1580621597.90 151.4761 59.9973 32.0000 1.9895 1.9901 417.8805 418.0436 0.0245 -1.0000 -1.0000 3316924 1580621598.00 151.4761 59.9973 32.0000 1.9882 1.9889 417.9269 418.0894 0.0244 -1.0000 -1.0000 3317033 1580621598.10 151.4761 59.9973 32.0000 1.9882 1.9888 418.0146 418.1767 0.0244 -1.0000 -1.0000 3317096 1580621598.20 151.4761 59.9973 32.0000 1.9880 1.9887 418.0525 418.2148 0.0244 -1.0000 -1.0000 3317158 1580621598.30 151.4761 59.9973 32.0000 1.9882 1.9888 418.0985 418.2614 0.0245 -1.0000 -1.0000 3317236 1580621598.40 151.5137 59.9973 32.0000 1.9896 1.9903 417.9618 418.1243 0.0244 -1.0000 -1.0000 3317299 1580621598.50 151.5137 59.9973 32.0000 1.9888 1.9894 417.8972 418.0604 0.0245 -1.0000 -1.0000 3317362 1580621598.60 151.5137 59.9973 32.0000 1.9885 1.9891 417.8329 417.9961 0.0245 -1.0000 -1.0000 3317439 1580621598.70 151.5137 59.9973 32.0000 1.9888 1.9895 417.9309 418.0937 0.0245 -1.0000 -1.0000 3317502 1580621598.80 151.5137 59.9973 32.0000 1.9882 1.9889 418.0811 418.2447 0.0245 -1.0000 -1.0000 3317690 1580621598.90 151.4854 59.9973 32.0000 1.9877 1.9883 418.1692 418.3325 0.0245 -1.0000 -1.0000 3317752 1580621599.00 151.4807 59.9973 32.0000 1.9880 1.9887 418.0041 418.1674 0.0245 -1.0000 -1.0000 3317815 1580621599.10 151.4807 59.9973 32.0000 1.9884 1.9890 417.8412 418.0048 0.0246 -1.0000 -1.0000 3317893 1580621599.20 151.4807 59.9973 32.0000 1.9886 1.9892 417.8384 418.0017 0.0244 -1.0000 -1.0000 3317955 1580621599.30 151.4807 59.9973 32.0000 1.9879 1.9885 417.8587 418.0197 0.0243 -1.0000 -1.0000 3318861 1580621599.40 151.4807 59.9973 32.0000 1.9884 1.9890 417.9293 418.0926 0.0246 -1.0000 -1.0000 3318955 1580621599.50 151.5555 59.9973 32.0000 1.9884 1.9890 418.0145 418.1773 0.0244 -1.0000 -1.0000 3319018 1580621599.60 151.5555 59.9973 32.0000 1.9881 1.9887 418.1065 418.2686 0.0244 -1.0000 -1.0000 3319080 1580621599.70 151.5555 59.9973 32.0000 1.9891 1.9897 417.9953 418.1580 0.0244 -1.0000 -1.0000 3319158 1580621599.80 151.5555 59.9973 32.0000 1.9886 1.9893 417.9871 418.1503 0.0245 -1.0000 -1.0000 3319221 1580621599.90 151.5555 59.9973 32.0000 1.9878 1.9885 417.9174 418.0803 0.0245 -1.0000 -1.0000 3319283 1580621600.00 151.4590 59.9968 32.0000 1.9877 1.9884 418.0315 418.1944 0.0245 -1.0000 -1.0000 3319361 1580621600.10 151.4590 59.9968 32.0000 1.9875 1.9882 418.0732 418.2367 0.0245 -1.0000 -1.0000 3319424 1580621600.20 151.4590 59.9968 32.0000 1.9879 1.9886 418.0224 418.1845 0.0244 -1.0000 -1.0000 3319486 1580621600.30 151.4590 59.9968 32.0000 1.9881 1.9887 417.8716 418.0346 0.0245 -1.0000 -1.0000 3319549 1580621600.40 151.4590 59.9968 32.0000 1.9884 1.9890 417.8600 418.0235 0.0245 -1.0000 -1.0000 3319612 1580621600.50 151.4643 59.9968 32.0000 1.9880 1.9886 417.8715 418.0338 0.0244 -1.0000 -1.0000 3319674 1580621600.60 151.5422 59.9968 32.0000 1.9876 1.9882 418.0080 418.1705 0.0244 -1.0000 -1.0000 3319752 1580621600.70 151.5422 59.9968 32.0000 1.9877 1.9883 418.0277 418.1917 0.0247 -1.0000 -1.0000 3319814 1580621600.80 151.5422 59.9968 32.0000 1.9879 1.9885 418.0018 418.1644 0.0244 -1.0000 -1.0000 3320096 1580621600.90 151.5422 59.9968 32.0000 1.9883 1.9890 417.9405 418.1030 0.0244 -1.0000 -1.0000 3320174 1580621601.00 151.5422 59.9968 32.0000 1.9887 1.9894 417.9724 418.1356 0.0246 -1.0000 -1.0000 3320236 1580621601.10 151.5422 59.9968 32.0000 1.9878 1.9884 418.0370 418.2006 0.0245 -1.0000 -1.0000 3320314 1580621601.20 151.5422 59.9968 32.0000 1.9872 1.9879 418.0448 418.2085 0.0246 -1.0000 -1.0000 3320377 1580621601.30 151.5422 59.9968 32.0000 1.9876 1.9882 418.0594 418.2231 0.0245 -1.0000 -1.0000 3320643 1580621601.40 151.5422 59.9968 32.0000 1.9882 1.9889 417.9723 418.1353 0.0245 -1.0000 -1.0000 3320721 1580621601.50 151.5422 59.9968 32.0000 1.9894 1.9901 417.8932 418.0563 0.0245 -1.0000 -1.0000 3320783 1580621601.60 151.5422 59.9968 32.0000 1.9890 1.9896 417.8786 418.0415 0.0245 -1.0000 -1.0000 3320861 1580621601.70 151.5422 59.9968 32.0000 1.9890 1.9896 417.8090 417.9719 0.0245 -1.0000 -1.0000 3320924 1580621601.80 151.5741 59.9968 32.0000 1.9880 1.9887 417.9294 418.0918 0.0243 -1.0000 -1.0000 3321127 1580621601.90 151.5741 59.9968 32.0000 1.9874 1.9880 418.0538 418.2175 0.0245 -1.0000 -1.0000 3321190 1580621602.00 151.5741 59.9968 32.0000 1.9883 1.9889 417.9914 418.1539 0.0245 -1.0000 -1.0000 3321252 1580621602.10 151.5741 59.9968 32.0000 1.9881 1.9888 417.8839 418.0469 0.0244 -1.0000 -1.0000 3321314 1580621602.20 151.5741 59.9968 32.0000 1.9894 1.9901 417.8343 417.9972 0.0245 -1.0000 -1.0000 3321377 1580621602.30 151.5741 59.9968 32.0000 1.9887 1.9893 417.9125 418.0758 0.0246 -1.0000 -1.0000 3321455 1580621602.40 151.4734 59.9968 32.0000 1.9877 1.9883 417.9208 418.0843 0.0244 -1.0000 -1.0000 3321596 1580621602.50 151.4628 59.9968 32.0000 1.9876 1.9882 417.9768 418.1399 0.0245 -1.0000 -1.0000 3321658 1580621602.60 151.4628 59.9968 32.0000 1.9884 1.9890 418.0141 418.1779 0.0246 -1.0000 -1.0000 3321736 1580621602.70 151.4628 59.9968 32.0000 1.9882 1.9888 417.9091 418.0721 0.0245 -1.0000 -1.0000 3321799 1580621602.80 151.4628 59.9968 32.0000 1.9885 1.9891 417.8248 417.9878 0.0245 -1.0000 -1.0000 3321862 1580621602.90 151.4649 59.9968 32.0000 1.9883 1.9890 417.7988 417.9624 0.0246 -1.0000 -1.0000 3321924 1580621603.00 151.4915 59.9968 32.0000 1.9882 1.9888 417.8027 417.9664 0.0246 -1.0000 -1.0000 3322002 1580621603.10 151.4915 59.9968 32.0000 1.9879 1.9886 417.8646 418.0275 0.0245 -1.0000 -1.0000 3322080 1580621603.20 151.4915 59.9968 32.0000 1.9878 1.9884 417.8816 418.0448 0.0245 -1.0000 -1.0000 3322143 1580621603.30 151.4915 59.9968 32.0000 1.9880 1.9887 417.9232 418.0874 0.0247 -1.0000 -1.0000 3322205 1580621603.40 151.4915 59.9968 32.0000 1.9885 1.9891 417.8742 418.0367 0.0244 -1.0000 -1.0000 3322268 1580621603.50 151.4582 59.9968 32.0000 1.9885 1.9892 417.8950 418.0591 0.0247 -1.0000 -1.0000 3322330 1580621603.60 151.4582 59.9968 32.0000 1.9886 1.9893 417.8703 418.0341 0.0245 -1.0000 -1.0000 3322393 1580621603.70 151.4582 59.9968 32.0000 1.9877 1.9884 417.8752 418.0384 0.0245 -1.0000 -1.0000 3322471 1580621603.80 151.4582 59.9968 32.0000 1.9874 1.9880 417.9738 418.1369 0.0245 -1.0000 -1.0000 3322533 1580621603.90 151.4582 59.9968 32.0000 1.9880 1.9886 418.0279 418.1920 0.0246 -1.0000 -1.0000 3322658 1580621604.00 151.5015 59.9968 32.0000 1.9886 1.9892 417.7784 417.9409 0.0245 -1.0000 -1.0000 3322736 1580621604.10 151.5213 59.9968 32.0000 1.9884 1.9890 417.7510 417.9141 0.0245 -1.0000 -1.0000 3322799 1580621604.20 151.5213 59.9968 32.0000 1.9887 1.9893 417.7706 417.9333 0.0244 -1.0000 -1.0000 3322861 1580621604.30 151.5213 59.9968 32.0000 1.9883 1.9889 417.8928 418.0560 0.0246 -1.0000 -1.0000 3322939 1580621604.40 151.5213 59.9968 32.0000 1.9877 1.9883 418.0263 418.1899 0.0245 -1.0000 -1.0000 3323143 1580621604.50 151.5213 59.9968 32.0000 1.9870 1.9877 417.9730 418.1367 0.0246 -1.0000 -1.0000 3323205 1580621604.60 151.5213 59.9968 32.0000 1.9879 1.9885 417.9079 418.0706 0.0245 -1.0000 -1.0000 3323283 1580621604.70 151.5032 59.9972 32.0000 1.9888 1.9894 417.7767 417.9394 0.0244 -1.0000 -1.0000 3323346 1580621604.80 151.5032 59.9972 32.0000 1.9883 1.9889 417.8124 417.9749 0.0245 -1.0000 -1.0000 3323409 1580621604.90 151.5032 59.9972 32.0000 1.9885 1.9892 417.8945 418.0582 0.0245 -1.0000 -1.0000 3323643 1580621605.00 151.5032 59.9972 32.0000 1.9873 1.9879 417.9942 418.1573 0.0245 -1.0000 -1.0000 3323705 1580621605.10 151.5032 59.9972 32.0000 1.9874 1.9881 418.0763 418.2390 0.0245 -1.0000 -1.0000 3323783 1580621605.20 151.4981 59.9972 32.0000 1.9878 1.9885 417.9649 418.1291 0.0246 -1.0000 -1.0000 3323846 1580621605.30 151.4487 59.9972 32.0000 1.9876 1.9882 417.9711 418.1345 0.0245 -1.0000 -1.0000 3323909 1580621605.40 151.4487 59.9972 32.0000 1.9881 1.9888 417.8269 417.9905 0.0246 -1.0000 -1.0000 3323986 1580621605.50 151.4487 59.9972 32.0000 1.9875 1.9882 417.8162 417.9801 0.0246 -1.0000 -1.0000 3324174 1580621605.60 151.4487 59.9972 32.0000 1.9869 1.9876 417.9385 418.1017 0.0245 -1.0000 -1.0000 3324236 1580621605.70 151.4487 59.9972 32.0000 1.9874 1.9881 418.0367 418.1999 0.0245 -1.0000 -1.0000 3324314 1580621605.80 151.5037 59.9972 32.0000 1.9876 1.9883 417.9527 418.1163 0.0246 -1.0000 -1.0000 3324377 1580621605.90 151.5037 59.9972 32.0000 1.9883 1.9889 417.8254 417.9889 0.0246 -1.0000 -1.0000 3324439 1580621606.00 151.5037 59.9972 32.0000 1.9889 1.9895 417.7289 417.8920 0.0245 -1.0000 -1.0000 3324674 1580621606.10 151.5037 59.9972 32.0000 1.9886 1.9892 417.6919 417.8549 0.0245 -1.0000 -1.0000 3324736 1580621606.20 151.5037 59.9972 32.0000 1.9876 1.9882 417.9567 418.1201 0.0246 -1.0000 -1.0000 3324799 1580621606.30 151.4970 59.9972 32.0000 1.9874 1.9881 417.9665 418.1288 0.0244 -1.0000 -1.0000 3324877 1580621606.40 151.4937 59.9972 32.0000 1.9864 1.9870 417.9882 418.1509 0.0244 -1.0000 -1.0000 3324939 1580621606.50 151.4937 59.9972 32.0000 1.9870 1.9877 417.8413 418.0042 0.0245 -1.0000 -1.0000 3325643 1580621606.60 151.4937 59.9972 32.0000 1.9883 1.9889 417.7576 417.9203 0.0245 -1.0000 -1.0000 3325705 1580621606.70 151.4937 59.9972 32.0000 1.9881 1.9888 417.8264 417.9899 0.0245 -1.0000 -1.0000 3325768 1580621606.80 151.4937 59.9972 32.0000 1.9873 1.9879 417.9461 418.1094 0.0245 -1.0000 -1.0000 3325846 1580621606.90 151.4994 59.9972 32.0000 1.9872 1.9879 418.0385 418.2010 0.0244 -1.0000 -1.0000 3325924 1580621607.00 151.4994 59.9972 32.0000 1.9874 1.9880 417.9134 418.0767 0.0245 -1.0000 -1.0000 3325986 1580621607.10 151.4994 59.9972 32.0000 1.9881 1.9888 417.8775 418.0402 0.0244 -1.0000 -1.0000 3326064 1580621607.20 151.4994 59.9972 32.0000 1.9882 1.9889 417.7713 417.9339 0.0245 -1.0000 -1.0000 3326127 1580621607.30 151.4994 59.9972 32.0000 1.9883 1.9889 417.7906 417.9540 0.0245 -1.0000 -1.0000 3326190 1580621607.40 151.5138 59.9972 32.0000 1.9880 1.9887 417.8555 418.0185 0.0245 -1.0000 -1.0000 3326252 1580621607.50 151.5138 59.9972 32.0000 1.9873 1.9879 417.8865 418.0504 0.0246 -1.0000 -1.0000 3326393 1580621607.60 151.5138 59.9972 32.0000 1.9873 1.9879 417.9964 418.1599 0.0245 -1.0000 -1.0000 3326455 1580621607.70 151.5138 59.9972 32.0000 1.9874 1.9881 417.8707 418.0340 0.0245 -1.0000 -1.0000 3326533 1580621607.80 151.5138 59.9972 32.0000 1.9883 1.9889 417.7559 417.9196 0.0246 -1.0000 -1.0000 3326596 1580621607.90 151.5091 59.9972 32.0000 1.9879 1.9885 417.7862 417.9502 0.0246 -1.0000 -1.0000 3326658 1580621608.00 151.4702 59.9972 32.0000 1.9874 1.9880 417.8955 418.0607 0.0248 -1.0000 -1.0000 3326908 1580621608.10 151.4702 59.9972 32.0000 1.9872 1.9878 417.9559 418.1192 0.0244 -1.0000 -1.0000 3326971 1580621608.20 151.4702 59.9972 32.0000 1.9876 1.9882 418.0291 418.1917 0.0245 -1.0000 -1.0000 3327033 1580621608.30 151.4702 59.9972 32.0000 1.9875 1.9881 418.0682 418.2323 0.0246 -1.0000 -1.0000 3327111 1580621608.40 151.4702 59.9972 32.0000 1.9876 1.9883 417.9108 418.0738 0.0245 -1.0000 -1.0000 3327174 1580621608.50 151.4346 59.9972 32.0000 1.9880 1.9886 417.7851 417.9484 0.0245 -1.0000 -1.0000 3327424 1580621608.60 151.4346 59.9972 32.0000 1.9872 1.9879 417.7545 417.9181 0.0245 -1.0000 -1.0000 3327502 1580621608.70 151.4346 59.9972 32.0000 1.9882 1.9889 417.8569 418.0198 0.0245 -1.0000 -1.0000 3327564 1580621608.80 151.4346 59.9972 32.0000 1.9877 1.9883 417.9239 418.0878 0.0246 -1.0000 -1.0000 3327627 1580621608.90 151.4346 59.9972 32.0000 1.9884 1.9891 417.7950 417.9589 0.0246 -1.0000 -1.0000 3327690 1580621609.00 151.4723 59.9972 32.0000 1.9881 1.9888 417.7610 417.9247 0.0245 -1.0000 -1.0000 3327752 1580621609.10 151.4982 59.9972 32.0000 1.9878 1.9885 417.8201 417.9831 0.0245 -1.0000 -1.0000 3327909 1580621609.20 151.4982 59.9972 32.0000 1.9871 1.9877 418.0216 418.1854 0.0246 -1.0000 -1.0000 3327971 1580621609.30 151.4982 59.9972 32.0000 1.9872 1.9878 418.0353 418.1993 0.0246 -1.0000 -1.0000 3328033 1580621609.40 151.4982 59.9972 32.0000 1.9878 1.9885 418.0694 418.2338 0.0247 -1.0000 -1.0000 3328096 1580621609.50 151.4980 59.9971 32.0000 1.9882 1.9888 417.9520 418.1156 0.0246 -1.0000 -1.0000 3328159 1580621609.60 151.4896 59.9969 32.0000 1.9886 1.9893 417.7137 417.8771 0.0245 -1.0000 -1.0000 3328643 1580621609.70 151.4896 59.9969 32.0000 1.9877 1.9883 417.7716 417.9353 0.0246 -1.0000 -1.0000 3328721 1580621609.80 151.4896 59.9969 32.0000 1.9878 1.9885 417.8069 417.9699 0.0245 -1.0000 -1.0000 3328783 1580621609.90 151.4896 59.9969 32.0000 1.9881 1.9888 417.8626 418.0259 0.0246 -1.0000 -1.0000 3328846 1580621610.00 151.4896 59.9969 32.0000 1.9885 1.9892 417.9193 418.0824 0.0244 -1.0000 -1.0000 3328924 1580621610.10 151.4896 59.9969 32.0000 1.9879 1.9885 417.9305 418.0941 0.0246 -1.0000 -1.0000 3329143 1580621610.20 151.4896 59.9969 32.0000 1.9878 1.9884 417.8077 417.9717 0.0246 -1.0000 -1.0000 3329205 1580621610.30 151.4896 59.9969 32.0000 1.9881 1.9887 417.8658 418.0301 0.0247 -1.0000 -1.0000 3329283 1580621610.40 151.4706 59.9969 32.0000 1.9878 1.9885 417.9222 418.0862 0.0246 -1.0000 -1.0000 3329346 1580621610.50 151.4515 59.9969 32.0000 1.9877 1.9883 418.0184 418.1820 0.0245 -1.0000 -1.0000 3329409 1580621610.60 151.4515 59.9969 32.0000 1.9880 1.9886 417.9796 418.1424 0.0244 -1.0000 -1.0000 3329659 1580621610.70 151.4515 59.9969 32.0000 1.9888 1.9894 417.8373 418.0008 0.0246 -1.0000 -1.0000 3329721 1580621610.80 151.4515 59.9969 32.0000 1.9887 1.9893 417.8050 417.9683 0.0245 -1.0000 -1.0000 3329783 1580621610.90 151.4515 59.9969 32.0000 1.9887 1.9894 417.7861 417.9495 0.0246 -1.0000 -1.0000 3329846 1580621611.00 151.4515 59.9969 32.0000 1.9883 1.9889 417.8719 418.0349 0.0245 -1.0000 -1.0000 3329909 1580621611.10 151.4515 59.9969 32.0000 1.9883 1.9889 418.0005 418.1641 0.0246 -1.0000 -1.0000 3329986 1580621611.20 151.4971 59.9969 32.0000 1.9879 1.9885 418.0244 418.1887 0.0246 -1.0000 -1.0000 3330049 1580621611.30 151.4691 59.9969 32.0000 1.9887 1.9893 417.8887 418.0519 0.0245 -1.0000 -1.0000 3330112 1580621611.40 151.4691 59.9969 32.0000 1.9894 1.9900 417.8502 418.0137 0.0246 -1.0000 -1.0000 3330190 1580621611.50 151.4691 59.9969 32.0000 1.9880 1.9886 417.8059 417.9699 0.0246 -1.0000 -1.0000 3330252 1580621611.60 151.4691 59.9969 32.0000 1.9879 1.9885 417.9397 418.1022 0.0245 -1.0000 -1.0000 3330314 1580621611.70 151.4691 59.9969 32.0000 1.9878 1.9885 417.9815 418.1452 0.0246 -1.0000 -1.0000 3330393 1580621611.80 151.4937 59.9969 32.0000 1.9883 1.9890 418.0275 418.1917 0.0247 -1.0000 -1.0000 3330455 1580621611.90 151.4937 59.9969 32.0000 1.9883 1.9890 417.7824 417.9459 0.0246 -1.0000 -1.0000 3330518 1580621612.00 151.4937 59.9969 32.0000 1.9888 1.9894 417.7615 417.9258 0.0247 -1.0000 -1.0000 3330580 1580621612.10 151.4937 59.9969 32.0000 1.9885 1.9891 417.8451 418.0087 0.0245 -1.0000 -1.0000 3330658 1580621612.20 151.4937 59.9969 32.0000 1.9888 1.9894 418.0218 418.1854 0.0245 -1.0000 -1.0000 3330893 1580621612.30 151.4966 59.9969 32.0000 1.9883 1.9889 418.0071 418.1702 0.0245 -1.0000 -1.0000 3330955 1580621612.40 151.4976 59.9969 32.0000 1.9881 1.9888 417.9697 418.1330 0.0245 -1.0000 -1.0000 3331018 1580621612.50 151.4976 59.9969 32.0000 1.9884 1.9891 417.8076 417.9707 0.0245 -1.0000 -1.0000 3331080 1580621612.60 151.4976 59.9969 32.0000 1.9893 1.9900 417.8357 417.9998 0.0247 -1.0000 -1.0000 3331158 1580621612.70 151.4976 59.9969 32.0000 1.9878 1.9884 417.9401 418.1045 0.0247 -1.0000 -1.0000 3331377 1580621612.80 151.4976 59.9969 32.0000 1.9878 1.9884 418.0017 418.1652 0.0246 -1.0000 -1.0000 3331455 1580621612.90 151.4433 59.9969 32.0000 1.9889 1.9895 417.9989 418.1623 0.0245 -1.0000 -1.0000 3331518 1580621613.00 151.4433 59.9969 32.0000 1.9885 1.9891 417.8331 417.9956 0.0244 -1.0000 -1.0000 3331580 1580621613.10 151.4433 59.9969 32.0000 1.9887 1.9893 417.8738 418.0378 0.0246 -1.0000 -1.0000 3331658 1580621613.20 151.4433 59.9969 32.0000 1.9893 1.9899 417.8666 418.0298 0.0244 -1.0000 -1.0000 3331939 1580621613.30 151.4433 59.9969 32.0000 1.9884 1.9891 417.9521 418.1149 0.0245 -1.0000 -1.0000 3332002 1580621613.40 151.4433 59.9969 32.0000 1.9881 1.9887 418.0804 418.2442 0.0246 -1.0000 -1.0000 3332064 1580621613.50 151.4433 59.9969 32.0000 1.9884 1.9891 417.9281 418.0922 0.0247 -1.0000 -1.0000 3332143 1580621613.60 151.4433 59.9969 32.0000 1.9886 1.9893 417.8659 418.0297 0.0246 -1.0000 -1.0000 3332205 1580621613.70 151.4756 59.9969 32.0000 1.9889 1.9895 417.8837 418.0475 0.0246 -1.0000 -1.0000 3333049 1580621613.80 151.4877 59.9969 32.0000 1.9884 1.9890 417.8297 417.9924 0.0244 -1.0000 -1.0000 3333111 1580621613.90 151.4877 59.9969 32.0000 1.9885 1.9891 417.9606 418.1229 0.0244 -1.0000 -1.0000 3333174 1580621614.00 151.4877 59.9969 32.0000 1.9882 1.9888 418.1330 418.2954 0.0244 -1.0000 -1.0000 3333252 1580621614.10 151.4877 59.9969 32.0000 1.9889 1.9895 417.9937 418.1572 0.0245 -1.0000 -1.0000 3333314 1580621614.20 151.5203 59.9969 32.0000 1.9897 1.9903 417.8669 418.0298 0.0245 -1.0000 -1.0000 3333377 1580621614.30 151.5203 59.9969 32.0000 1.9897 1.9903 417.8845 418.0481 0.0245 -1.0000 -1.0000 3333455 1580621614.40 151.5203 59.9969 32.0000 1.9897 1.9904 417.9351 418.0982 0.0245 -1.0000 -1.0000 3333518 1580621614.50 151.4569 59.9969 32.0000 1.9887 1.9894 418.1085 418.2723 0.0246 -1.0000 -1.0000 3333580 1580621614.60 151.4569 59.9969 32.0000 1.9891 1.9898 417.9793 418.1434 0.0246 -1.0000 -1.0000 3333643 1580621614.70 151.4569 59.9969 32.0000 1.9890 1.9897 417.8756 418.0397 0.0246 -1.0000 -1.0000 3333705 1580621614.80 151.4569 59.9969 32.0000 1.9894 1.9900 417.8359 417.9994 0.0246 -1.0000 -1.0000 3333768 1580621614.90 151.4569 59.9969 32.0000 1.9884 1.9890 417.8765 418.0400 0.0246 -1.0000 -1.0000 3333846 1580621615.00 151.5208 59.9966 32.0000 1.9892 1.9898 418.1184 418.2824 0.0246 -1.0000 -1.0000 3333909 1580621615.10 151.5310 59.9966 32.0000 1.9882 1.9889 418.1500 418.3139 0.0246 -1.0000 -1.0000 3333986 1580621615.20 151.5310 59.9966 32.0000 1.9889 1.9896 417.9580 418.1207 0.0245 -1.0000 -1.0000 3334049 1580621615.30 151.5310 59.9966 32.0000 1.9893 1.9900 417.9135 418.0774 0.0246 -1.0000 -1.0000 3334236 1580621615.40 151.5310 59.9966 32.0000 1.9891 1.9897 417.8334 417.9968 0.0245 -1.0000 -1.0000 3334314 1580621615.50 151.5310 59.9966 32.0000 1.9886 1.9893 417.9301 418.0931 0.0245 -1.0000 -1.0000 3334377 1580621615.60 151.5310 59.9966 32.0000 1.9884 1.9890 418.1125 418.2763 0.0246 -1.0000 -1.0000 3334439 1580621615.70 151.5310 59.9966 32.0000 1.9889 1.9895 418.1210 418.2852 0.0246 -1.0000 -1.0000 3334518 1580621615.80 151.5310 59.9966 32.0000 1.9891 1.9898 418.0559 418.2193 0.0245 -1.0000 -1.0000 3334955 1580621615.90 151.5310 59.9966 32.0000 1.9891 1.9897 417.9200 418.0828 0.0244 -1.0000 -1.0000 3335018 1580621616.00 151.5310 59.9966 32.0000 1.9889 1.9896 417.9544 418.1175 0.0246 -1.0000 -1.0000 3335096 1580621616.10 151.4914 59.9966 32.0000 1.9887 1.9894 417.8673 418.0299 0.0245 -1.0000 -1.0000 3335158 1580621616.20 151.4914 59.9966 32.0000 1.9885 1.9891 418.0736 418.2366 0.0244 -1.0000 -1.0000 3335221 1580621616.30 151.4914 59.9966 32.0000 1.9871 1.9878 418.1050 418.2678 0.0244 -1.0000 -1.0000 3335283 1580621616.40 151.4914 59.9966 32.0000 1.9887 1.9893 417.9516 418.1160 0.0247 -1.0000 -1.0000 3335346 1580621616.50 151.4914 59.9966 32.0000 1.9891 1.9898 417.8116 417.9753 0.0245 -1.0000 -1.0000 3335409 1580621616.60 151.4914 59.9966 32.0000 1.9883 1.9889 417.7946 417.9579 0.0246 -1.0000 -1.0000 3335486 1580621616.70 151.4904 59.9966 32.0000 1.9884 1.9891 418.0619 418.2250 0.0245 -1.0000 -1.0000 3335549 1580621616.80 151.4904 59.9966 32.0000 1.9885 1.9891 418.0470 418.2102 0.0245 -1.0000 -1.0000 3336143 1580621616.90 151.4904 59.9966 32.0000 1.9885 1.9892 417.9737 418.1366 0.0245 -1.0000 -1.0000 3336205 1580621617.00 151.4904 59.9966 32.0000 1.9891 1.9897 417.8229 417.9864 0.0246 -1.0000 -1.0000 3336268 1580621617.10 151.4904 59.9966 32.0000 1.9886 1.9892 417.7834 417.9473 0.0246 -1.0000 -1.0000 3336346 1580621617.20 151.4904 59.9966 32.0000 1.9885 1.9891 417.8708 418.0347 0.0246 -1.0000 -1.0000 3336408 1580621617.30 151.5218 59.9966 32.0000 1.9883 1.9890 417.8326 417.9952 0.0244 -1.0000 -1.0000 3336471 1580621617.40 151.5218 59.9966 32.0000 1.9879 1.9885 418.0377 418.1999 0.0244 -1.0000 -1.0000 3336549 1580621617.50 151.5218 59.9966 32.0000 1.9881 1.9887 418.0930 418.2569 0.0246 -1.0000 -1.0000 3336611 1580621617.60 151.5218 59.9966 32.0000 1.9891 1.9898 418.0786 418.2419 0.0245 -1.0000 -1.0000 3336674 1580621617.70 151.5218 59.9966 32.0000 1.9889 1.9896 417.9093 418.0725 0.0246 -1.0000 -1.0000 3336752 1580621617.80 151.5218 59.9966 32.0000 1.9886 1.9892 417.8024 417.9669 0.0247 -1.0000 -1.0000 3336799 1580621617.90 151.5218 59.9966 32.0000 1.9883 1.9890 417.9099 418.0737 0.0246 -1.0000 -1.0000 3336877 1580621618.00 151.5132 59.9966 32.0000 1.9881 1.9887 417.9943 418.1573 0.0245 -1.0000 -1.0000 3336939 1580621618.10 151.4838 59.9966 32.0000 1.9880 1.9887 418.0518 418.2157 0.0246 -1.0000 -1.0000 3337018 1580621618.20 151.4838 59.9966 32.0000 1.9880 1.9886 418.0179 418.1816 0.0246 -1.0000 -1.0000 3337080 1580621618.30 151.4838 59.9966 32.0000 1.9881 1.9887 418.0266 418.1912 0.0247 -1.0000 -1.0000 3337158 1580621618.40 151.4838 59.9966 32.0000 1.9888 1.9895 417.8769 418.0405 0.0246 -1.0000 -1.0000 3337502 1580621618.50 151.4838 59.9966 32.0000 1.9888 1.9895 417.8247 417.9878 0.0245 -1.0000 -1.0000 3337564 1580621618.60 151.4838 59.9966 32.0000 1.9884 1.9890 417.8429 418.0065 0.0246 -1.0000 -1.0000 3337643 1580621618.70 151.4838 59.9966 32.0000 1.9880 1.9887 418.0360 418.1998 0.0246 -1.0000 -1.0000 3337705 1580621618.80 151.4838 59.9966 32.0000 1.9882 1.9889 418.0687 418.2321 0.0245 -1.0000 -1.0000 3337768 1580621618.90 151.4838 59.9966 32.0000 1.9883 1.9889 417.9319 418.0951 0.0245 -1.0000 -1.0000 3338002 1580621619.00 151.4838 59.9966 32.0000 1.9888 1.9895 417.8650 418.0281 0.0245 -1.0000 -1.0000 3338064 1580621619.10 151.5397 59.9966 32.0000 1.9880 1.9886 417.8565 418.0196 0.0245 -1.0000 -1.0000 3338127 1580621619.20 151.5633 59.9966 32.0000 1.9887 1.9894 417.8661 418.0290 0.0245 -1.0000 -1.0000 3338190 1580621619.30 151.5633 59.9966 32.0000 1.9881 1.9888 417.9826 418.1461 0.0246 -1.0000 -1.0000 3338252 1580621619.40 151.5633 59.9966 32.0000 1.9881 1.9887 418.0843 418.2482 0.0246 -1.0000 -1.0000 3338377 1580621619.50 151.5633 59.9966 32.0000 1.9880 1.9886 418.0557 418.2197 0.0246 -1.0000 -1.0000 3338439 1580621619.60 151.5633 59.9966 32.0000 1.9887 1.9894 417.9797 418.1433 0.0246 -1.0000 -1.0000 3338502 1580621619.70 151.5023 59.9964 32.0000 1.9884 1.9890 417.7568 417.9206 0.0246 -1.0000 -1.0000 3338580 1580621619.80 151.5023 59.9964 32.0000 1.9886 1.9892 417.7394 417.9019 0.0244 -1.0000 -1.0000 3338643 1580621619.90 151.5023 59.9964 32.0000 1.9882 1.9888 417.8436 418.0068 0.0245 -1.0000 -1.0000 3338971 1580621620.00 151.5023 59.9964 32.0000 1.9886 1.9892 417.9437 418.1073 0.0245 -1.0000 -1.0000 3339049 1580621620.10 151.5023 59.9964 32.0000 1.9887 1.9894 417.9239 418.0871 0.0245 -1.0000 -1.0000 3339111 1580621620.20 151.5023 59.9964 32.0000 1.9889 1.9895 417.8560 418.0184 0.0244 -1.0000 -1.0000 3339174 1580621620.30 151.5023 59.9964 32.0000 1.9890 1.9896 417.8422 418.0049 0.0244 -1.0000 -1.0000 3339236 1580621620.40 151.4667 59.9964 32.0000 1.9880 1.9886 417.8702 418.0334 0.0246 -1.0000 -1.0000 3339939 1580621620.50 151.4649 59.9964 32.0000 1.9884 1.9890 417.9825 418.1454 0.0245 -1.0000 -1.0000 3340002 1580621620.60 151.4649 59.9964 32.0000 1.9877 1.9883 418.0391 418.2026 0.0245 -1.0000 -1.0000 3340080 1580621620.70 151.4649 59.9964 32.0000 1.9876 1.9882 418.0278 418.1918 0.0246 -1.0000 -1.0000 3340143 1580621620.80 151.4649 59.9964 32.0000 1.9892 1.9898 417.8994 418.0626 0.0245 -1.0000 -1.0000 3340221 1580621620.90 151.4649 59.9964 32.0000 1.9899 1.9906 417.8046 417.9673 0.0245 -1.0000 -1.0000 3340284 1580621621.00 151.4578 59.9964 32.0000 1.9892 1.9898 417.7899 417.9523 0.0244 -1.0000 -1.0000 3340346 1580621621.10 151.4578 59.9964 32.0000 1.9888 1.9894 417.7808 417.9431 0.0244 -1.0000 -1.0000 3340424 1580621621.20 151.4578 59.9964 32.0000 1.9877 1.9883 418.0481 418.2106 0.0245 -1.0000 -1.0000 3340486 1580621621.30 151.4578 59.9964 32.0000 1.9881 1.9887 417.9743 418.1368 0.0243 -1.0000 -1.0000 3340549 1580621621.40 151.4578 59.9964 32.0000 1.9885 1.9892 418.0025 418.1660 0.0245 -1.0000 -1.0000 3340627 1580621621.50 151.4571 59.9964 32.0000 1.9894 1.9901 417.8745 418.0378 0.0245 -1.0000 -1.0000 3340690 1580621621.60 151.4542 59.9964 32.0000 1.9888 1.9894 417.8308 417.9947 0.0246 -1.0000 -1.0000 3340752 1580621621.70 151.4542 59.9964 32.0000 1.9881 1.9888 417.8728 418.0354 0.0244 -1.0000 -1.0000 3340814 1580621621.80 151.4542 59.9964 32.0000 1.9877 1.9883 417.8927 418.0558 0.0245 -1.0000 -1.0000 3340877 1580621621.90 151.4542 59.9964 32.0000 1.9873 1.9880 418.0238 418.1877 0.0246 -1.0000 -1.0000 3340939 1580621622.00 151.4542 59.9964 32.0000 1.9883 1.9889 417.9496 418.1127 0.0246 -1.0000 -1.0000 3341018 1580621622.10 151.5135 59.9964 32.0000 1.9893 1.9899 417.8709 418.0344 0.0245 -1.0000 -1.0000 3341080 1580621622.20 151.5135 59.9964 32.0000 1.9889 1.9895 417.6979 417.8613 0.0246 -1.0000 -1.0000 3341143 1580621622.30 151.5135 59.9964 32.0000 1.9874 1.9881 417.9682 418.1311 0.0244 -1.0000 -1.0000 3341252 1580621622.40 151.5135 59.9964 32.0000 1.9874 1.9880 417.9981 418.1608 0.0245 -1.0000 -1.0000 3341314 1580621622.50 151.5135 59.9964 32.0000 1.9881 1.9887 417.9068 418.0698 0.0244 -1.0000 -1.0000 3341424 1580621622.60 151.5135 59.9964 32.0000 1.9886 1.9892 417.9235 418.0870 0.0245 -1.0000 -1.0000 3341486 1580621622.70 151.5135 59.9964 32.0000 1.9885 1.9891 417.8112 417.9740 0.0245 -1.0000 -1.0000 3341549 1580621622.80 151.5135 59.9964 32.0000 1.9886 1.9892 417.7895 417.9528 0.0245 -1.0000 -1.0000 3341611 1580621622.90 151.5135 59.9964 32.0000 1.9876 1.9883 417.8667 418.0286 0.0244 -1.0000 -1.0000 3341690 1580621623.00 151.5135 59.9964 32.0000 1.9874 1.9881 417.9680 418.1309 0.0244 -1.0000 -1.0000 3342158 1580621623.10 151.5135 59.9964 32.0000 1.9877 1.9883 418.0368 418.1989 0.0243 -1.0000 -1.0000 3342236 1580621623.20 151.5722 59.9964 32.0000 1.9878 1.9884 417.9761 418.1394 0.0246 -1.0000 -1.0000 3342299 1580621623.30 151.5722 59.9964 32.0000 1.9888 1.9894 417.8293 417.9931 0.0245 -1.0000 -1.0000 3342361 1580621623.40 151.5722 59.9964 32.0000 1.9892 1.9898 417.9368 418.1000 0.0245 -1.0000 -1.0000 3342455 1580621623.50 151.5722 59.9964 32.0000 1.9885 1.9892 418.0369 418.2002 0.0245 -1.0000 -1.0000 3342674 1580621623.60 151.5722 59.9964 32.0000 1.9878 1.9884 418.0569 418.2205 0.0245 -1.0000 -1.0000 3342736 1580621623.70 151.5124 59.9964 32.0000 1.9887 1.9894 417.9985 418.1617 0.0245 -1.0000 -1.0000 3342814 1580621623.80 151.5124 59.9964 32.0000 1.9889 1.9896 417.7789 417.9424 0.0245 -1.0000 -1.0000 3342877 1580621623.90 151.5124 59.9964 32.0000 1.9881 1.9888 417.7548 417.9168 0.0244 -1.0000 -1.0000 3342939 1580621624.00 151.5124 59.9964 32.0000 1.9880 1.9886 417.8734 418.0362 0.0244 -1.0000 -1.0000 3343174 1580621624.10 151.5124 59.9964 32.0000 1.9878 1.9885 418.0190 418.1825 0.0245 -1.0000 -1.0000 3343236 1580621624.20 151.5124 59.9964 32.0000 1.9881 1.9887 417.9837 418.1457 0.0243 -1.0000 -1.0000 3343299 1580621624.30 151.5173 59.9964 32.0000 1.9882 1.9889 417.8913 418.0534 0.0244 -1.0000 -1.0000 3343377 1580621624.40 151.5173 59.9964 32.0000 1.9885 1.9892 417.8554 418.0187 0.0245 -1.0000 -1.0000 3343439 1580621624.50 151.5173 59.9964 32.0000 1.9885 1.9891 417.8077 417.9708 0.0245 -1.0000 -1.0000 3343674 1580621624.60 151.5173 59.9964 32.0000 1.9877 1.9884 417.8543 418.0168 0.0243 -1.0000 -1.0000 3343736 1580621624.70 151.5173 59.9964 32.0000 1.9880 1.9887 417.9720 418.1361 0.0246 -1.0000 -1.0000 3343799 1580621624.80 151.5173 59.9964 32.0000 1.9880 1.9886 418.0393 418.2015 0.0243 -1.0000 -1.0000 3343861 1580621624.90 151.5365 59.9954 32.0000 1.9880 1.9886 417.9515 418.1141 0.0245 -1.0000 -1.0000 3343939 1580621625.00 151.5365 59.9954 32.0000 1.9886 1.9892 417.8532 418.0161 0.0245 -1.0000 -1.0000 3344002 1580621625.10 151.5365 59.9954 32.0000 1.9886 1.9892 417.7653 417.9286 0.0245 -1.0000 -1.0000 3344190 1580621625.20 151.5365 59.9954 32.0000 1.9883 1.9889 417.7396 417.9038 0.0247 -1.0000 -1.0000 3344252 1580621625.30 151.5365 59.9954 32.0000 1.9871 1.9877 418.0113 418.1747 0.0245 -1.0000 -1.0000 3344314 1580621625.40 151.5500 59.9954 32.0000 1.9873 1.9880 417.9999 418.1627 0.0245 -1.0000 -1.0000 3344393 1580621625.50 151.5669 59.9954 32.0000 1.9873 1.9879 417.9859 418.1485 0.0244 -1.0000 -1.0000 3344455 1580621625.60 151.5669 59.9954 32.0000 1.9881 1.9888 417.9660 418.1291 0.0245 -1.0000 -1.0000 3344877 1580621625.70 151.5669 59.9954 32.0000 1.9888 1.9895 417.7596 417.9228 0.0245 -1.0000 -1.0000 3344955 1580621625.80 151.5669 59.9954 32.0000 1.9886 1.9893 417.8717 418.0349 0.0245 -1.0000 -1.0000 3345018 1580621625.90 151.5669 59.9954 32.0000 1.9875 1.9882 417.9079 418.0705 0.0244 -1.0000 -1.0000 3345080 1580621626.00 151.5077 59.9954 32.0000 1.9881 1.9887 417.9308 418.0944 0.0246 -1.0000 -1.0000 3345158 1580621626.10 151.5077 59.9954 32.0000 1.9874 1.9880 417.9608 418.1237 0.0244 -1.0000 -1.0000 3345393 1580621626.20 151.5077 59.9954 32.0000 1.9888 1.9895 417.7637 417.9271 0.0246 -1.0000 -1.0000 3345455 1580621626.30 151.5077 59.9954 32.0000 1.9885 1.9891 417.8114 417.9744 0.0244 -1.0000 -1.0000 3345533 1580621626.40 151.5077 59.9954 32.0000 1.9886 1.9893 417.8032 417.9657 0.0244 -1.0000 -1.0000 3345596 1580621626.50 151.5199 59.9954 32.0000 1.9884 1.9890 417.9644 418.1280 0.0245 -1.0000 -1.0000 3345658 1580621626.60 151.5217 59.9954 32.0000 1.9880 1.9886 417.9733 418.1373 0.0247 -1.0000 -1.0000 3345909 1580621626.70 151.5217 59.9954 32.0000 1.9871 1.9878 417.9426 418.1058 0.0245 -1.0000 -1.0000 3345971 1580621626.80 151.5217 59.9954 32.0000 1.9887 1.9893 417.8014 417.9637 0.0244 -1.0000 -1.0000 3346033 1580621626.90 151.5217 59.9954 32.0000 1.9889 1.9895 417.7782 417.9419 0.0246 -1.0000 -1.0000 3346111 1580621627.00 151.5217 59.9954 32.0000 1.9878 1.9885 417.7884 417.9516 0.0245 -1.0000 -1.0000 3346174 1580621627.10 151.5360 59.9954 32.0000 1.9866 1.9873 417.9920 418.1561 0.0246 -1.0000 -1.0000 3346455 1580621627.20 151.5360 59.9954 32.0000 1.9871 1.9877 418.1220 418.2852 0.0245 -1.0000 -1.0000 3346518 1580621627.30 151.5360 59.9954 32.0000 1.9878 1.9885 418.0360 418.1994 0.0245 -1.0000 -1.0000 3346580 1580621627.40 151.5360 59.9954 32.0000 1.9877 1.9883 417.9015 418.0648 0.0246 -1.0000 -1.0000 3346658 1580621627.50 151.5360 59.9954 32.0000 1.9890 1.9897 417.7247 417.8882 0.0245 -1.0000 -1.0000 3346721 1580621627.60 151.5363 59.9954 32.0000 1.9883 1.9889 417.7995 417.9623 0.0245 -1.0000 -1.0000 3346908 1580621627.70 151.5415 59.9954 32.0000 1.9880 1.9887 417.9700 418.1329 0.0243 -1.0000 -1.0000 3346971 1580621627.80 151.5415 59.9954 32.0000 1.9885 1.9891 417.9960 418.1587 0.0245 -1.0000 -1.0000 3347033 1580621627.90 151.5415 59.9954 32.0000 1.9887 1.9893 417.8375 418.0016 0.0246 -1.0000 -1.0000 3347096 1580621628.00 151.5415 59.9954 32.0000 1.9884 1.9891 417.7654 417.9283 0.0245 -1.0000 -1.0000 3347174 1580621628.10 151.5415 59.9954 32.0000 1.9884 1.9891 417.7313 417.8950 0.0246 -1.0000 -1.0000 3347236 1580621628.20 151.5026 59.9954 32.0000 1.9885 1.9891 417.9189 418.0824 0.0246 -1.0000 -1.0000 3347299 1580621628.30 151.5026 59.9954 32.0000 1.9884 1.9890 418.0606 418.2243 0.0245 -1.0000 -1.0000 3347361 1580621628.40 151.5026 59.9954 32.0000 1.9880 1.9887 417.9554 418.1181 0.0244 -1.0000 -1.0000 3347424 1580621628.50 151.5026 59.9954 32.0000 1.9881 1.9887 417.9112 418.0754 0.0246 -1.0000 -1.0000 3347502 1580621628.60 151.5026 59.9954 32.0000 1.9883 1.9889 417.7809 417.9439 0.0244 -1.0000 -1.0000 3347580 1580621628.70 151.4949 59.9954 32.0000 1.9886 1.9893 417.7498 417.9127 0.0245 -1.0000 -1.0000 3347643 1580621628.80 151.4703 59.9954 32.0000 1.9887 1.9894 417.7781 417.9413 0.0245 -1.0000 -1.0000 3347705 1580621628.90 151.4703 59.9954 32.0000 1.9886 1.9892 417.8330 417.9951 0.0243 -1.0000 -1.0000 3347783 1580621629.00 151.4703 59.9954 32.0000 1.9878 1.9885 418.0054 418.1691 0.0246 -1.0000 -1.0000 3347846 1580621629.10 151.4703 59.9954 32.0000 1.9878 1.9885 417.9088 418.0704 0.0243 -1.0000 -1.0000 3347909 1580621629.20 151.4703 59.9954 32.0000 1.9886 1.9892 417.8422 418.0048 0.0245 -1.0000 -1.0000 3347971 1580621629.30 151.4531 59.9954 32.0000 1.9893 1.9900 417.7055 417.8676 0.0243 -1.0000 -1.0000 3348033 1580621629.40 151.4531 59.9954 32.0000 1.9893 1.9899 417.8626 418.0256 0.0246 -1.0000 -1.0000 3348111 1580621629.50 151.4531 59.9954 32.0000 1.9876 1.9882 418.0383 418.2029 0.0247 -1.0000 -1.0000 3348174 1580621629.60 151.4531 59.9954 32.0000 1.9878 1.9884 418.0052 418.1678 0.0244 -1.0000 -1.0000 3348236 1580621629.70 151.4531 59.9954 32.0000 1.9876 1.9882 417.9800 418.1429 0.0245 -1.0000 -1.0000 3348955 1580621629.80 151.4833 59.9956 32.0000 1.9881 1.9887 417.9322 418.0945 0.0243 -1.0000 -1.0000 3349018 1580621629.90 151.4707 59.9958 32.0000 1.9888 1.9895 417.8454 418.0085 0.0245 -1.0000 -1.0000 3349080 1580621630.00 151.4707 59.9958 32.0000 1.9886 1.9892 417.7904 417.9535 0.0246 -1.0000 -1.0000 3349158 1580621630.10 151.4707 59.9958 32.0000 1.9882 1.9889 417.9605 418.1239 0.0244 -1.0000 -1.0000 3349221 1580621630.20 151.4707 59.9958 32.0000 1.9876 1.9883 418.0162 418.1795 0.0246 -1.0000 -1.0000 3349283 1580621630.30 151.4701 59.9958 32.0000 1.9878 1.9884 418.0046 418.1678 0.0245 -1.0000 -1.0000 3349361 1580621630.40 151.4675 59.9958 32.0000 1.9891 1.9897 417.8655 418.0282 0.0244 -1.0000 -1.0000 3349424 1580621630.50 151.4675 59.9958 32.0000 1.9888 1.9894 417.7625 417.9253 0.0244 -1.0000 -1.0000 3349487 1580621630.60 151.4675 59.9958 32.0000 1.9885 1.9892 417.7512 417.9136 0.0244 -1.0000 -1.0000 3349564 1580621630.70 151.4675 59.9958 32.0000 1.9887 1.9894 417.8873 418.0489 0.0242 -1.0000 -1.0000 3349643 1580621630.80 151.4675 59.9958 32.0000 1.9880 1.9886 418.0459 418.2095 0.0246 -1.0000 -1.0000 3349705 1580621630.90 151.4899 59.9958 32.0000 1.9883 1.9889 418.0721 418.2359 0.0246 -1.0000 -1.0000 3349783 1580621631.00 151.4899 59.9958 32.0000 1.9888 1.9895 417.9194 418.0828 0.0245 -1.0000 -1.0000 3349846 1580621631.10 151.4899 59.9958 32.0000 1.9887 1.9893 417.7296 417.8923 0.0244 -1.0000 -1.0000 3349924 1580621631.20 151.4899 59.9958 32.0000 1.9885 1.9891 417.8275 417.9898 0.0244 -1.0000 -1.0000 3349986 1580621631.30 151.4899 59.9958 32.0000 1.9887 1.9893 417.9461 418.1095 0.0246 -1.0000 -1.0000 3350049 1580621631.40 151.4899 59.9958 32.0000 1.9881 1.9887 418.0262 418.1892 0.0244 -1.0000 -1.0000 3350111 1580621631.50 151.4899 59.9958 32.0000 1.9879 1.9885 417.9678 418.1298 0.0244 -1.0000 -1.0000 3350174 1580621631.60 151.4899 59.9958 32.0000 1.9891 1.9898 417.8843 418.0473 0.0245 -1.0000 -1.0000 3350236 1580621631.70 151.4899 59.9958 32.0000 1.9889 1.9895 417.7455 417.9085 0.0245 -1.0000 -1.0000 3350455 1580621631.80 151.4899 59.9958 32.0000 1.9890 1.9897 417.8145 417.9776 0.0245 -1.0000 -1.0000 3350518 1580621631.90 151.4899 59.9958 32.0000 1.9892 1.9898 417.8318 417.9940 0.0243 -1.0000 -1.0000 3350580 1580621632.00 151.4691 59.9958 32.0000 1.9883 1.9890 417.9492 418.1127 0.0245 -1.0000 -1.0000 3350643 1580621632.10 151.4691 59.9958 32.0000 1.9878 1.9884 418.0231 418.1860 0.0245 -1.0000 -1.0000 3350705 1580621632.20 151.4691 59.9958 32.0000 1.9882 1.9889 417.9712 418.1334 0.0243 -1.0000 -1.0000 3350939 1580621632.30 151.4691 59.9958 32.0000 1.9895 1.9901 417.8514 418.0134 0.0244 -1.0000 -1.0000 3351018 1580621632.40 151.4691 59.9958 32.0000 1.9889 1.9895 417.9719 418.1352 0.0244 -1.0000 -1.0000 3351080 1580621632.50 151.4691 59.9958 32.0000 1.9886 1.9892 417.8944 418.0566 0.0244 -1.0000 -1.0000 3351143 1580621632.60 151.5081 59.9958 32.0000 1.9880 1.9887 418.0266 418.1895 0.0245 -1.0000 -1.0000 3351205 1580621632.70 151.5081 59.9958 32.0000 1.9879 1.9886 418.0471 418.2096 0.0244 -1.0000 -1.0000 3351658 1580621632.80 151.5081 59.9958 32.0000 1.9880 1.9887 418.0186 418.1814 0.0245 -1.0000 -1.0000 3351721 1580621632.90 151.5081 59.9958 32.0000 1.9888 1.9894 417.9279 418.0899 0.0243 -1.0000 -1.0000 3351799 1580621633.00 151.5081 59.9958 32.0000 1.9884 1.9890 417.8495 418.0123 0.0245 -1.0000 -1.0000 3351861 1580621633.10 151.4888 59.9958 32.0000 1.9887 1.9894 417.7583 417.9216 0.0245 -1.0000 -1.0000 3351924 1580621633.20 151.4888 59.9958 32.0000 1.9889 1.9895 417.7332 417.8959 0.0244 -1.0000 -1.0000 3352205 1580621633.30 151.4888 59.9958 32.0000 1.9887 1.9894 417.8637 418.0262 0.0244 -1.0000 -1.0000 3352268 1580621633.40 151.4888 59.9958 32.0000 1.9884 1.9891 417.9648 418.1277 0.0245 -1.0000 -1.0000 3352346 1580621633.50 151.4888 59.9958 32.0000 1.9882 1.9888 417.9894 418.1526 0.0245 -1.0000 -1.0000 3352408 1580621633.60 151.4856 59.9958 32.0000 1.9883 1.9889 417.9303 418.0933 0.0244 -1.0000 -1.0000 3352471 1580621633.70 151.4697 59.9958 32.0000 1.9882 1.9889 417.8743 418.0376 0.0245 -1.0000 -1.0000 3352549 1580621633.80 151.4697 59.9958 32.0000 1.9883 1.9889 417.7895 417.9522 0.0244 -1.0000 -1.0000 3352721 1580621633.90 151.4697 59.9958 32.0000 1.9885 1.9891 417.8113 417.9740 0.0245 -1.0000 -1.0000 3352783 1580621634.00 151.4697 59.9958 32.0000 1.9880 1.9886 417.9560 418.1192 0.0245 -1.0000 -1.0000 3352861 1580621634.10 151.4697 59.9958 32.0000 1.9880 1.9886 417.9175 418.0801 0.0244 -1.0000 -1.0000 3352924 1580621634.20 151.5107 59.9958 32.0000 1.9880 1.9886 418.0227 418.1859 0.0245 -1.0000 -1.0000 3352986 1580621634.30 151.5107 59.9958 32.0000 1.9875 1.9882 417.9132 418.0771 0.0245 -1.0000 -1.0000 3353221 1580621634.40 151.5107 59.9958 32.0000 1.9886 1.9892 417.8122 417.9749 0.0244 -1.0000 -1.0000 3353283 1580621634.50 151.5107 59.9958 32.0000 1.9892 1.9899 417.8127 417.9754 0.0244 -1.0000 -1.0000 3353361 1580621634.60 151.5107 59.9958 32.0000 1.9883 1.9890 418.0302 418.1933 0.0245 -1.0000 -1.0000 3353424 1580621634.70 151.4920 59.9958 32.0000 1.9875 1.9882 418.0629 418.2265 0.0245 -1.0000 -1.0000 3353486 1580621634.80 151.4727 59.9959 32.0000 1.9880 1.9886 418.0133 418.1761 0.0245 -1.0000 -1.0000 3354174 1580621634.90 151.4727 59.9959 32.0000 1.9882 1.9889 417.9189 418.0826 0.0246 -1.0000 -1.0000 3354252 1580621635.00 151.4727 59.9959 32.0000 1.9896 1.9902 417.8123 417.9749 0.0244 -1.0000 -1.0000 3354361 1580621635.10 151.4727 59.9959 32.0000 1.9890 1.9896 417.7901 417.9539 0.0246 -1.0000 -1.0000 3354486 1580621635.20 151.4727 59.9959 32.0000 1.9889 1.9895 417.8267 417.9897 0.0245 -1.0000 -1.0000 3354549 1580621635.30 151.4449 59.9959 32.0000 1.9881 1.9887 417.9060 418.0686 0.0244 -1.0000 -1.0000 3354611 1580621635.40 151.4449 59.9959 32.0000 1.9873 1.9880 417.9902 418.1528 0.0244 -1.0000 -1.0000 3354690 1580621635.50 151.4449 59.9959 32.0000 1.9877 1.9884 417.9971 418.1599 0.0245 -1.0000 -1.0000 3354752 1580621635.60 151.4449 59.9959 32.0000 1.9883 1.9889 417.9436 418.1065 0.0245 -1.0000 -1.0000 3354814 1580621635.70 151.4449 59.9959 32.0000 1.9888 1.9894 417.8184 417.9817 0.0245 -1.0000 -1.0000 3354893 1580621635.80 151.4479 59.9959 32.0000 1.9881 1.9888 417.9022 418.0651 0.0244 -1.0000 -1.0000 3354955 1580621635.90 151.4633 59.9959 32.0000 1.9875 1.9881 417.9454 418.1085 0.0245 -1.0000 -1.0000 3355018 1580621636.00 151.4633 59.9959 32.0000 1.9883 1.9889 418.0022 418.1644 0.0244 -1.0000 -1.0000 3355096 1580621636.10 151.4633 59.9959 32.0000 1.9888 1.9894 417.9734 418.1361 0.0244 -1.0000 -1.0000 3355158 1580621636.20 151.4633 59.9959 32.0000 1.9887 1.9893 417.9231 418.0863 0.0245 -1.0000 -1.0000 3355221 1580621636.30 151.4633 59.9959 32.0000 1.9890 1.9896 417.8210 417.9834 0.0244 -1.0000 -1.0000 3355283 1580621636.40 151.4712 59.9959 32.0000 1.9889 1.9896 417.8478 418.0103 0.0244 -1.0000 -1.0000 3355346 1580621636.50 151.4712 59.9959 32.0000 1.9888 1.9894 417.7888 417.9529 0.0247 -1.0000 -1.0000 3355409 1580621636.60 151.4712 59.9959 32.0000 1.9883 1.9890 417.9156 418.0780 0.0244 -1.0000 -1.0000 3355486 1580621636.70 151.4712 59.9959 32.0000 1.9883 1.9889 418.0306 418.1941 0.0246 -1.0000 -1.0000 3355549 1580621636.80 151.4712 59.9959 32.0000 1.9886 1.9892 417.9134 418.0759 0.0244 -1.0000 -1.0000 3355611 1580621636.90 151.4712 59.9959 32.0000 1.9889 1.9896 417.9049 418.0677 0.0245 -1.0000 -1.0000 3355690 1580621637.00 151.4712 59.9959 32.0000 1.9887 1.9894 417.8284 417.9906 0.0243 -1.0000 -1.0000 3355752 1580621637.10 151.4712 59.9959 32.0000 1.9884 1.9890 417.8497 418.0119 0.0244 -1.0000 -1.0000 3355830 1580621637.20 151.4712 59.9959 32.0000 1.9886 1.9893 418.0448 418.2068 0.0243 -1.0000 -1.0000 3355893 1580621637.30 151.4712 59.9959 32.0000 1.9884 1.9890 418.0914 418.2534 0.0243 -1.0000 -1.0000 3355955 1580621637.40 151.4712 59.9959 32.0000 1.9889 1.9895 418.0492 418.2115 0.0244 -1.0000 -1.0000 3356190 1580621637.50 151.4712 59.9959 32.0000 1.9889 1.9895 417.8587 418.0210 0.0244 -1.0000 -1.0000 3356252 1580621637.60 151.4447 59.9959 32.0000 1.9891 1.9897 417.8100 417.9729 0.0246 -1.0000 -1.0000 3356314 1580621637.70 151.4447 59.9959 32.0000 1.9890 1.9897 417.8046 417.9680 0.0245 -1.0000 -1.0000 3356377 1580621637.80 151.4447 59.9959 32.0000 1.9884 1.9890 417.9473 418.1100 0.0244 -1.0000 -1.0000 3356439 1580621637.90 151.4447 59.9959 32.0000 1.9884 1.9891 418.0124 418.1751 0.0245 -1.0000 -1.0000 3356736 1580621638.00 151.4447 59.9959 32.0000 1.9891 1.9897 417.9391 418.1039 0.0248 -1.0000 -1.0000 3356814 1580621638.10 151.4447 59.9959 32.0000 1.9892 1.9898 417.8222 417.9860 0.0245 -1.0000 -1.0000 3356877 1580621638.20 151.4486 59.9959 32.0000 1.9887 1.9893 417.7639 417.9265 0.0245 -1.0000 -1.0000 3356939 1580621638.30 151.4486 59.9959 32.0000 1.9889 1.9896 417.8440 418.0063 0.0243 -1.0000 -1.0000 3357002 1580621638.40 151.4486 59.9959 32.0000 1.9883 1.9889 417.9600 418.1222 0.0244 -1.0000 -1.0000 3357487 1580621638.50 151.4486 59.9959 32.0000 1.9881 1.9887 418.1123 418.2751 0.0244 -1.0000 -1.0000 3357549 1580621638.60 151.4486 59.9959 32.0000 1.9884 1.9890 417.9950 418.1577 0.0244 -1.0000 -1.0000 3357627 1580621638.70 151.4849 59.9959 32.0000 1.9890 1.9897 417.9767 418.1396 0.0245 -1.0000 -1.0000 3357690 1580621638.80 151.4878 59.9959 32.0000 1.9892 1.9898 417.8705 418.0341 0.0246 -1.0000 -1.0000 3357752 1580621638.90 151.4878 59.9959 32.0000 1.9900 1.9906 417.8977 418.0607 0.0245 -1.0000 -1.0000 3357939 1580621639.00 151.4878 59.9959 32.0000 1.9890 1.9896 417.8276 417.9905 0.0244 -1.0000 -1.0000 3358002 1580621639.10 151.4878 59.9959 32.0000 1.9883 1.9889 418.0189 418.1815 0.0244 -1.0000 -1.0000 3358064 1580621639.20 151.4985 59.9959 32.0000 1.9886 1.9893 418.0272 418.1898 0.0244 -1.0000 -1.0000 3358127 1580621639.30 151.5220 59.9959 32.0000 1.9893 1.9899 417.8356 417.9978 0.0244 -1.0000 -1.0000 3358190 1580621639.40 151.5220 59.9959 32.0000 1.9890 1.9896 417.8129 417.9757 0.0244 -1.0000 -1.0000 3358268 1580621639.50 151.5220 59.9959 32.0000 1.9887 1.9893 417.8929 418.0563 0.0245 -1.0000 -1.0000 3358439 1580621639.60 151.5220 59.9959 32.0000 1.9885 1.9892 418.0331 418.1962 0.0245 -1.0000 -1.0000 3358502 1580621639.70 151.5220 59.9959 32.0000 1.9883 1.9889 418.0131 418.1760 0.0244 -1.0000 -1.0000 3358580 1580621639.80 151.5304 59.9956 32.0000 1.9894 1.9900 417.9739 418.1375 0.0246 -1.0000 -1.0000 3358643 1580621639.90 151.5304 59.9956 32.0000 1.9898 1.9904 417.8871 418.0507 0.0245 -1.0000 -1.0000 3358705 1580621640.00 151.5304 59.9956 32.0000 1.9897 1.9903 417.8004 417.9636 0.0246 -1.0000 -1.0000 3359158 1580621640.10 151.5304 59.9956 32.0000 1.9894 1.9900 417.8835 418.0461 0.0244 -1.0000 -1.0000 3359221 1580621640.20 151.5304 59.9956 32.0000 1.9886 1.9892 418.1070 418.2695 0.0245 -1.0000 -1.0000 3359283 1580621640.30 151.5304 59.9956 32.0000 1.9895 1.9902 417.8611 418.0245 0.0245 -1.0000 -1.0000 3359361 1580621640.40 151.5292 59.9956 32.0000 1.9894 1.9900 417.9270 418.0896 0.0244 -1.0000 -1.0000 3359424 1580621640.50 151.4810 59.9956 32.0000 1.9891 1.9898 417.7608 417.9237 0.0243 -1.0000 -1.0000 3359690 1580621640.60 151.4810 59.9956 32.0000 1.9879 1.9886 417.9965 418.1579 0.0243 -1.0000 -1.0000 3359752 1580621640.70 151.4810 59.9956 32.0000 1.9885 1.9892 418.1071 418.2697 0.0244 -1.0000 -1.0000 3359814 1580621640.80 151.4810 59.9956 32.0000 1.9892 1.9898 417.9718 418.1343 0.0244 -1.0000 -1.0000 3359877 1580621640.90 151.4810 59.9956 32.0000 1.9899 1.9906 417.9376 418.1001 0.0244 -1.0000 -1.0000 3359955 1580621641.00 151.5320 59.9956 32.0000 1.9896 1.9902 417.8598 418.0224 0.0244 -1.0000 -1.0000 3400143 1580621641.10 151.5320 59.9956 32.0000 1.9891 1.9897 417.9000 418.0627 0.0244 -1.0000 -1.0000 3400221 1580621641.20 151.5320 59.9956 32.0000 1.9879 1.9885 417.9505 418.1131 0.0245 -1.0000 -1.0000 3400283 1580621641.30 151.5320 59.9956 32.0000 1.9888 1.9895 418.0936 418.2568 0.0245 -1.0000 -1.0000 3400346 1580621641.40 151.5320 59.9956 32.0000 1.9889 1.9896 418.0338 418.1965 0.0245 -1.0000 -1.0000 3400408 1580621641.50 151.5291 59.9956 32.0000 1.9888 1.9895 417.9522 418.1158 0.0246 -1.0000 -1.0000 3400486 1580621641.60 151.5258 59.9956 32.0000 1.9885 1.9891 417.8200 417.9825 0.0244 -1.0000 -1.0000 3400533 1580621641.70 151.5258 59.9956 32.0000 1.9887 1.9893 417.7746 417.9368 0.0243 -1.0000 -1.0000 3400611 1580621641.80 151.5258 59.9956 32.0000 1.9892 1.9899 417.8787 418.0412 0.0245 -1.0000 -1.0000 3400674 1580621641.90 151.5258 59.9956 32.0000 1.9885 1.9891 417.9551 418.1174 0.0244 -1.0000 -1.0000 3400768 1580621642.00 151.5258 59.9956 32.0000 1.9889 1.9896 418.0445 418.2072 0.0244 -1.0000 -1.0000 3400830 1580621642.10 151.5489 59.9956 32.0000 1.9886 1.9892 417.9798 418.1428 0.0245 -1.0000 -1.0000 3400893 1580621642.20 151.5489 59.9956 32.0000 1.9884 1.9891 417.8204 417.9830 0.0244 -1.0000 -1.0000 3400971 1580621642.30 151.5489 59.9956 32.0000 1.9889 1.9895 417.7866 417.9488 0.0243 -1.0000 -1.0000 3401049 1580621642.40 151.5489 59.9956 32.0000 1.9885 1.9891 417.8631 418.0252 0.0244 -1.0000 -1.0000 3401111 1580621642.50 151.5489 59.9956 32.0000 1.9879 1.9885 418.0010 418.1636 0.0244 -1.0000 -1.0000 3401174 1580621642.60 151.5500 59.9956 32.0000 1.9889 1.9896 418.0300 418.1928 0.0245 -1.0000 -1.0000 3401252 1580621642.70 151.5508 59.9956 32.0000 1.9887 1.9893 417.8783 418.0416 0.0245 -1.0000 -1.0000 3401314 1580621642.80 151.5508 59.9956 32.0000 1.9888 1.9894 417.8706 418.0338 0.0245 -1.0000 -1.0000 3401377 1580621642.90 151.5508 59.9956 32.0000 1.9880 1.9886 417.8850 418.0466 0.0243 -1.0000 -1.0000 3401439 1580621643.00 151.5508 59.9956 32.0000 1.9888 1.9894 417.9250 418.0870 0.0243 -1.0000 -1.0000 3401502 1580621643.10 151.5508 59.9956 32.0000 1.9884 1.9891 417.9745 418.1367 0.0244 -1.0000 -1.0000 3402439 1580621643.20 151.5376 59.9956 32.0000 1.9874 1.9880 418.0357 418.1985 0.0245 -1.0000 -1.0000 3402502 1580621643.30 151.4944 59.9956 32.0000 1.9887 1.9894 417.9813 418.1439 0.0244 -1.0000 -1.0000 3402564 1580621643.40 151.4944 59.9956 32.0000 1.9888 1.9894 417.9361 418.0985 0.0244 -1.0000 -1.0000 3402643 1580621643.50 151.4944 59.9956 32.0000 1.9890 1.9897 417.9344 418.0969 0.0244 -1.0000 -1.0000 3402705 1580621643.60 151.4944 59.9956 32.0000 1.9876 1.9882 417.9222 418.0850 0.0245 -1.0000 -1.0000 3402768 1580621643.70 151.4944 59.9956 32.0000 1.9878 1.9884 418.0518 418.2141 0.0243 -1.0000 -1.0000 3402846 1580621643.80 151.6068 59.9956 32.0000 1.9884 1.9891 418.0531 418.2161 0.0246 -1.0000 -1.0000 3402908 1580621643.90 151.6068 59.9956 32.0000 1.9888 1.9895 417.9176 418.0810 0.0244 -1.0000 -1.0000 3402971 1580621644.00 151.6068 59.9956 32.0000 1.9886 1.9893 417.8592 418.0226 0.0245 -1.0000 -1.0000 3403033 1580621644.10 151.6068 59.9956 32.0000 1.9894 1.9900 417.8381 418.0008 0.0245 -1.0000 -1.0000 3403096 1580621644.20 151.6068 59.9956 32.0000 1.9888 1.9894 417.7913 417.9543 0.0245 -1.0000 -1.0000 3403158 1580621644.30 151.5936 59.9956 32.0000 1.9876 1.9882 417.9945 418.1569 0.0244 -1.0000 -1.0000 3403236 1580621644.40 151.5896 59.9956 32.0000 1.9876 1.9882 418.0112 418.1737 0.0244 -1.0000 -1.0000 3403299 1580621644.50 151.5896 59.9956 32.0000 1.9880 1.9887 418.0103 418.1736 0.0245 -1.0000 -1.0000 3403361 1580621644.60 151.5896 59.9956 32.0000 1.9887 1.9893 417.9298 418.0929 0.0244 -1.0000 -1.0000 3403424 1580621644.70 151.5896 59.9956 32.0000 1.9887 1.9894 417.8481 418.0101 0.0243 -1.0000 -1.0000 3403502 1580621644.80 151.5896 59.9956 32.0000 1.9885 1.9891 417.9460 418.1079 0.0243 -1.0000 -1.0000 3403564 1580621644.90 151.5979 59.9951 32.0000 1.9873 1.9879 418.0183 418.1814 0.0244 -1.0000 -1.0000 3403627 1580621645.00 151.5979 59.9951 32.0000 1.9878 1.9884 417.9036 418.0660 0.0244 -1.0000 -1.0000 3403690 1580621645.10 151.5979 59.9951 32.0000 1.9890 1.9897 417.7969 417.9584 0.0242 -1.0000 -1.0000 3403768 1580621645.20 151.5979 59.9951 32.0000 1.9889 1.9896 417.7808 417.9436 0.0244 -1.0000 -1.0000 3403939 1580621645.30 151.5979 59.9951 32.0000 1.9883 1.9890 417.7862 417.9479 0.0243 -1.0000 -1.0000 3404002 1580621645.40 151.5738 59.9951 32.0000 1.9878 1.9884 417.8450 418.0076 0.0245 -1.0000 -1.0000 3404080 1580621645.50 151.5738 59.9951 32.0000 1.9876 1.9883 418.0268 418.1900 0.0244 -1.0000 -1.0000 3404143 1580621645.60 151.5738 59.9951 32.0000 1.9872 1.9878 418.0284 418.1910 0.0244 -1.0000 -1.0000 3404205 1580621645.70 151.5738 59.9951 32.0000 1.9881 1.9887 417.9718 418.1357 0.0246 -1.0000 -1.0000 3404924 1580621645.80 151.5738 59.9951 32.0000 1.9883 1.9889 417.8078 417.9699 0.0243 -1.0000 -1.0000 3404986 1580621645.90 151.5738 59.9951 32.0000 1.9879 1.9886 417.8768 418.0385 0.0243 -1.0000 -1.0000 3405049 1580621646.00 151.5309 59.9951 32.0000 1.9873 1.9879 417.9673 418.1291 0.0243 -1.0000 -1.0000 3405127 1580621646.10 151.5294 59.9951 32.0000 1.9877 1.9883 418.0331 418.1961 0.0245 -1.0000 -1.0000 3405190 1580621646.20 151.5294 59.9951 32.0000 1.9876 1.9883 417.9061 418.0697 0.0245 -1.0000 -1.0000 3405252 1580621646.30 151.5294 59.9951 32.0000 1.9880 1.9886 417.8544 418.0170 0.0244 -1.0000 -1.0000 3405330 1580621646.40 151.5294 59.9951 32.0000 1.9881 1.9887 417.7534 417.9166 0.0245 -1.0000 -1.0000 3405393 1580621646.50 151.5337 59.9951 32.0000 1.9882 1.9889 417.8676 418.0300 0.0244 -1.0000 -1.0000 3405455 1580621646.60 151.5742 59.9951 32.0000 1.9879 1.9885 418.0487 418.2109 0.0243 -1.0000 -1.0000 3405518 1580621646.70 151.5742 59.9951 32.0000 1.9877 1.9883 417.9829 418.1453 0.0244 -1.0000 -1.0000 3405736 1580621646.80 151.5742 59.9951 32.0000 1.9881 1.9888 417.7918 417.9543 0.0244 -1.0000 -1.0000 3405799 1580621646.90 151.5742 59.9951 32.0000 1.9886 1.9892 417.8703 418.0334 0.0245 -1.0000 -1.0000 3405861 1580621647.00 151.5742 59.9951 32.0000 1.9884 1.9891 418.0488 418.2116 0.0244 -1.0000 -1.0000 3405924 1580621647.10 151.5331 59.9951 32.0000 1.9874 1.9880 418.0550 418.2180 0.0245 -1.0000 -1.0000 3406002 1580621647.20 151.5331 59.9951 32.0000 1.9882 1.9889 418.0212 418.1841 0.0244 -1.0000 -1.0000 3406189 1580621647.30 151.5331 59.9951 32.0000 1.9884 1.9890 417.7770 417.9393 0.0244 -1.0000 -1.0000 3406236 1580621647.40 151.5331 59.9951 32.0000 1.9889 1.9895 417.7327 417.8944 0.0243 -1.0000 -1.0000 3406314 1580621647.50 151.5331 59.9951 32.0000 1.9889 1.9895 417.7504 417.9122 0.0243 -1.0000 -1.0000 3406377 1580621647.60 151.5631 59.9951 32.0000 1.9887 1.9893 417.8354 417.9977 0.0244 -1.0000 -1.0000 3406439 1580621647.70 151.5869 59.9951 32.0000 1.9877 1.9884 418.0076 418.1703 0.0245 -1.0000 -1.0000 3406736 1580621647.80 151.5869 59.9951 32.0000 1.9880 1.9886 417.9159 418.0786 0.0244 -1.0000 -1.0000 3406799 1580621647.90 151.5869 59.9951 32.0000 1.9888 1.9895 417.8735 418.0355 0.0243 -1.0000 -1.0000 3406861 1580621648.00 151.5869 59.9951 32.0000 1.9884 1.9891 417.8879 418.0507 0.0244 -1.0000 -1.0000 3406939 1580621648.10 151.5869 59.9951 32.0000 1.9878 1.9884 417.9101 418.0724 0.0244 -1.0000 -1.0000 3407002 1580621648.20 151.5518 59.9951 32.0000 1.9880 1.9886 417.9167 418.0794 0.0245 -1.0000 -1.0000 3407174 1580621648.30 151.5518 59.9951 32.0000 1.9876 1.9883 418.0812 418.2441 0.0244 -1.0000 -1.0000 3407236 1580621648.40 151.5518 59.9951 32.0000 1.9883 1.9889 417.9395 418.1024 0.0245 -1.0000 -1.0000 3407299 1580621648.50 151.5518 59.9951 32.0000 1.9885 1.9891 417.8245 417.9870 0.0244 -1.0000 -1.0000 3407377 1580621648.60 151.5518 59.9951 32.0000 1.9887 1.9894 417.7226 417.8851 0.0244 -1.0000 -1.0000 3407439 1580621648.70 151.5518 59.9951 32.0000 1.9882 1.9889 417.7521 417.9146 0.0244 -1.0000 -1.0000 3407674 1580621648.80 151.4809 59.9951 32.0000 1.9874 1.9881 417.9119 418.0752 0.0245 -1.0000 -1.0000 3407736 1580621648.90 151.4809 59.9951 32.0000 1.9874 1.9881 417.9962 418.1596 0.0245 -1.0000 -1.0000 3407814 1580621649.00 151.4809 59.9951 32.0000 1.9871 1.9878 417.8923 418.0554 0.0245 -1.0000 -1.0000 3407877 1580621649.10 151.4809 59.9951 32.0000 1.9883 1.9889 417.7456 417.9073 0.0243 -1.0000 -1.0000 3407939 1580621649.20 151.4809 59.9951 32.0000 1.9880 1.9887 417.8733 418.0354 0.0244 -1.0000 -1.0000 3408205 1580621649.30 151.4589 59.9951 32.0000 1.9873 1.9880 417.9895 418.1523 0.0245 -1.0000 -1.0000 3408268 1580621649.40 151.4565 59.9951 32.0000 1.9879 1.9885 418.0178 418.1802 0.0243 -1.0000 -1.0000 3408346 1580621649.50 151.4565 59.9951 32.0000 1.9873 1.9880 417.9018 418.0639 0.0245 -1.0000 -1.0000 3408408 1580621649.60 151.4565 59.9951 32.0000 1.9877 1.9884 417.7789 417.9416 0.0243 -1.0000 -1.0000 3408471 1580621649.70 151.4565 59.9951 32.0000 1.9881 1.9887 417.7334 417.8967 0.0246 -1.0000 -1.0000 3408658 1580621649.80 151.4565 59.9951 32.0000 1.9881 1.9888 417.8265 417.9900 0.0245 -1.0000 -1.0000 3408721 1580621649.90 151.4727 59.9973 32.0000 1.9879 1.9885 417.8182 417.9807 0.0244 -1.0000 -1.0000 3408799 1580621650.00 151.4727 59.9973 32.0000 1.9880 1.9886 417.8849 418.0484 0.0245 -1.0000 -1.0000 3408861 1580621650.10 151.4727 59.9973 32.0000 1.9871 1.9877 417.9850 418.1477 0.0244 -1.0000 -1.0000 3408924 1580621650.20 151.4727 59.9973 32.0000 1.9874 1.9880 418.0274 418.1894 0.0243 -1.0000 -1.0000 3408986 1580621650.30 151.4727 59.9973 32.0000 1.9881 1.9887 417.7476 417.9101 0.0244 -1.0000 -1.0000 3409064 1580621650.40 151.4727 59.9973 32.0000 1.9883 1.9889 417.7856 417.9485 0.0245 -1.0000 -1.0000 3409127 1580621650.50 151.5408 59.9973 32.0000 1.9888 1.9895 417.7065 417.8695 0.0245 -1.0000 -1.0000 3409190 1580621650.60 151.5408 59.9973 32.0000 1.9878 1.9884 417.8651 418.0281 0.0245 -1.0000 -1.0000 3409268 1580621650.70 151.5408 59.9973 32.0000 1.9873 1.9880 417.9402 418.1028 0.0244 -1.0000 -1.0000 3409939 1580621650.80 151.5408 59.9973 32.0000 1.9878 1.9884 418.0713 418.2341 0.0245 -1.0000 -1.0000 3410002 1580621650.90 151.5408 59.9973 32.0000 1.9877 1.9883 417.8782 418.0407 0.0245 -1.0000 -1.0000 3410080 1580621651.00 151.5198 59.9973 32.0000 1.9868 1.9874 417.7974 417.9604 0.0245 -1.0000 -1.0000 3410143 1580621651.10 151.4859 59.9973 32.0000 1.9882 1.9888 417.7499 417.9123 0.0244 -1.0000 -1.0000 3410221 1580621651.20 151.4859 59.9973 32.0000 1.9880 1.9887 417.7911 417.9538 0.0244 -1.0000 -1.0000 3410283 1580621651.30 151.4859 59.9973 32.0000 1.9889 1.9895 417.8210 417.9837 0.0245 -1.0000 -1.0000 3410346 1580621651.40 151.4859 59.9973 32.0000 1.9882 1.9888 417.9172 418.0804 0.0245 -1.0000 -1.0000 3410424 1580621651.50 151.4859 59.9973 32.0000 1.9878 1.9884 418.0855 418.2486 0.0244 -1.0000 -1.0000 3410486 1580621651.60 151.4903 59.9973 32.0000 1.9881 1.9887 417.9187 418.0809 0.0244 -1.0000 -1.0000 3410549 1580621651.70 151.4903 59.9973 32.0000 1.9882 1.9888 417.8261 417.9888 0.0245 -1.0000 -1.0000 3410611 1580621651.80 151.4903 59.9973 32.0000 1.9893 1.9900 417.7958 417.9592 0.0245 -1.0000 -1.0000 3410736 1580621651.90 151.4903 59.9973 32.0000 1.9878 1.9885 417.8999 418.0619 0.0243 -1.0000 -1.0000 3410799 1580621652.00 151.4903 59.9973 32.0000 1.9880 1.9886 417.8937 418.0561 0.0244 -1.0000 -1.0000 3410877 1580621652.10 151.4884 59.9973 32.0000 1.9871 1.9877 417.9400 418.1026 0.0245 -1.0000 -1.0000 3410939 1580621652.20 151.4856 59.9973 32.0000 1.9876 1.9882 418.0124 418.1755 0.0245 -1.0000 -1.0000 3411002 1580621652.30 151.4856 59.9973 32.0000 1.9881 1.9888 417.9338 418.0951 0.0243 -1.0000 -1.0000 3411190 1580621652.40 151.4856 59.9973 32.0000 1.9887 1.9893 417.8311 417.9932 0.0244 -1.0000 -1.0000 3411252 1580621652.50 151.4856 59.9973 32.0000 1.9884 1.9890 417.9420 418.1045 0.0244 -1.0000 -1.0000 3411330 1580621652.60 151.4856 59.9973 32.0000 1.9879 1.9886 418.0832 418.2460 0.0244 -1.0000 -1.0000 3411393 1580621652.70 151.5539 59.9973 32.0000 1.9876 1.9883 417.9989 418.1609 0.0244 -1.0000 -1.0000 3411455 1580621652.80 151.5539 59.9973 32.0000 1.9871 1.9878 417.9303 418.0925 0.0242 -1.0000 -1.0000 3411924 1580621652.90 151.5539 59.9973 32.0000 1.9886 1.9892 417.7856 417.9476 0.0243 -1.0000 -1.0000 3411987 1580621653.00 151.5539 59.9973 32.0000 1.9887 1.9893 417.9379 418.0995 0.0243 -1.0000 -1.0000 3412049 1580621653.10 151.5539 59.9973 32.0000 1.9883 1.9890 417.9067 418.0691 0.0244 -1.0000 -1.0000 3412127 1580621653.20 151.5596 59.9973 32.0000 1.9867 1.9873 418.0922 418.2552 0.0245 -1.0000 -1.0000 3412190 1580621653.30 151.5599 59.9973 32.0000 1.9875 1.9881 418.1693 418.3326 0.0245 -1.0000 -1.0000 3412721 1580621653.40 151.5599 59.9973 32.0000 1.9878 1.9885 418.0068 418.1697 0.0245 -1.0000 -1.0000 3412783 1580621653.50 151.5599 59.9973 32.0000 1.9882 1.9889 417.9383 418.1004 0.0244 -1.0000 -1.0000 3412846 1580621653.60 151.5599 59.9973 32.0000 1.9892 1.9899 417.9282 418.0906 0.0244 -1.0000 -1.0000 3412908 1580621653.70 151.5599 59.9973 32.0000 1.9881 1.9887 417.8914 418.0541 0.0245 -1.0000 -1.0000 3412986 1580621653.80 151.5267 59.9973 32.0000 1.9874 1.9880 418.0093 418.1716 0.0244 -1.0000 -1.0000 3413049 1580621653.90 151.4852 59.9973 32.0000 1.9884 1.9890 418.0697 418.2336 0.0246 -1.0000 -1.0000 3413111 1580621654.00 151.4852 59.9973 32.0000 1.9889 1.9896 417.9695 418.1328 0.0245 -1.0000 -1.0000 3413190 1580621654.10 151.4852 59.9973 32.0000 1.9884 1.9890 417.8479 418.0102 0.0244 -1.0000 -1.0000 3413252 1580621654.20 151.4852 59.9973 32.0000 1.9891 1.9897 417.8472 418.0101 0.0244 -1.0000 -1.0000 3413314 1580621654.30 151.4852 59.9973 32.0000 1.9883 1.9890 417.7854 417.9471 0.0243 -1.0000 -1.0000 3413377 1580621654.40 151.4518 59.9973 32.0000 1.9882 1.9888 418.0815 418.2444 0.0244 -1.0000 -1.0000 3413455 1580621654.50 151.4518 59.9973 32.0000 1.9885 1.9891 418.0613 418.2234 0.0243 -1.0000 -1.0000 3413518 1580621654.60 151.4518 59.9973 32.0000 1.9880 1.9886 418.0317 418.1947 0.0245 -1.0000 -1.0000 3413580 1580621654.70 151.4518 59.9973 32.0000 1.9883 1.9890 417.9901 418.1526 0.0244 -1.0000 -1.0000 3413643 1580621654.80 151.4518 59.9973 32.0000 1.9883 1.9890 417.8970 418.0587 0.0243 -1.0000 -1.0000 3413705 1580621654.90 151.4651 59.9972 32.0000 1.9886 1.9892 417.9712 418.1335 0.0244 -1.0000 -1.0000 3413783 1580621655.00 151.4338 59.9972 32.0000 1.9879 1.9886 418.0300 418.1927 0.0244 -1.0000 -1.0000 3413846 1580621655.10 151.4338 59.9972 32.0000 1.9880 1.9886 418.1388 418.3017 0.0244 -1.0000 -1.0000 3413924 1580621655.20 151.4338 59.9972 32.0000 1.9881 1.9887 418.0139 418.1758 0.0243 -1.0000 -1.0000 3413986 1580621655.30 151.4338 59.9972 32.0000 1.9886 1.9893 417.8184 417.9797 0.0243 -1.0000 -1.0000 3414049 1580621655.40 151.4338 59.9972 32.0000 1.9888 1.9894 417.7865 417.9486 0.0243 -1.0000 -1.0000 3414190 1580621655.50 151.4338 59.9972 32.0000 1.9890 1.9896 417.8771 418.0399 0.0244 -1.0000 -1.0000 3414252 1580621655.60 151.4338 59.9972 32.0000 1.9880 1.9886 417.9839 418.1459 0.0244 -1.0000 -1.0000 3414314 1580621655.70 151.4338 59.9972 32.0000 1.9873 1.9879 418.0537 418.2161 0.0243 -1.0000 -1.0000 3414377 1580621655.80 151.4338 59.9972 32.0000 1.9873 1.9880 418.0571 418.2184 0.0243 -1.0000 -1.0000 3414439 1580621655.90 151.4338 59.9972 32.0000 1.9890 1.9897 417.8572 418.0195 0.0244 -1.0000 -1.0000 3415424 1580621656.00 151.4797 59.9972 32.0000 1.9891 1.9897 417.8792 418.0411 0.0243 -1.0000 -1.0000 3415502 1580621656.10 151.4804 59.9972 32.0000 1.9886 1.9893 417.7860 417.9483 0.0244 -1.0000 -1.0000 3415564 1580621656.20 151.4804 59.9972 32.0000 1.9879 1.9885 418.0076 418.1700 0.0244 -1.0000 -1.0000 3415627 1580621656.30 151.4804 59.9972 32.0000 1.9881 1.9887 418.0965 418.2585 0.0243 -1.0000 -1.0000 3415690 1580621656.40 151.4804 59.9972 32.0000 1.9878 1.9885 418.1047 418.2671 0.0245 -1.0000 -1.0000 3415768 1580621656.50 151.4804 59.9972 32.0000 1.9887 1.9894 417.9520 418.1154 0.0245 -1.0000 -1.0000 3415830 1580621656.60 151.4917 59.9972 32.0000 1.9894 1.9900 417.8326 417.9957 0.0245 -1.0000 -1.0000 3415893 1580621656.70 151.5051 59.9972 32.0000 1.9893 1.9899 417.8893 418.0525 0.0245 -1.0000 -1.0000 3415955 1580621656.80 151.5051 59.9972 32.0000 1.9879 1.9886 417.9229 418.0858 0.0245 -1.0000 -1.0000 3416018 1580621656.90 151.5051 59.9972 32.0000 1.9877 1.9884 418.0294 418.1923 0.0244 -1.0000 -1.0000 3416096 1580621657.00 151.5051 59.9972 32.0000 1.9881 1.9887 418.0010 418.1637 0.0244 -1.0000 -1.0000 3416158 1580621657.10 151.5051 59.9972 32.0000 1.9893 1.9899 417.9443 418.1072 0.0245 -1.0000 -1.0000 3416236 1580621657.20 151.5627 59.9972 32.0000 1.9888 1.9895 417.8424 418.0055 0.0245 -1.0000 -1.0000 3416299 1580621657.30 151.5627 59.9972 32.0000 1.9882 1.9888 417.8021 417.9650 0.0245 -1.0000 -1.0000 3416361 1580621657.40 151.5627 59.9972 32.0000 1.9881 1.9888 417.9923 418.1556 0.0245 -1.0000 -1.0000 3416439 1580621657.50 151.5627 59.9972 32.0000 1.9880 1.9886 417.9496 418.1120 0.0244 -1.0000 -1.0000 3416705 1580621657.60 151.5627 59.9972 32.0000 1.9882 1.9888 418.0086 418.1712 0.0244 -1.0000 -1.0000 3416768 1580621657.70 151.5627 59.9972 32.0000 1.9876 1.9883 417.9885 418.1514 0.0245 -1.0000 -1.0000 3416846 1580621657.80 151.5627 59.9972 32.0000 1.9886 1.9892 417.7946 417.9575 0.0245 -1.0000 -1.0000 3416908 1580621657.90 151.5627 59.9972 32.0000 1.9885 1.9891 417.8173 417.9810 0.0246 -1.0000 -1.0000 3416971 1580621658.00 151.5627 59.9972 32.0000 1.9881 1.9887 417.8235 417.9860 0.0243 -1.0000 -1.0000 3417190 1580621658.10 151.5627 59.9972 32.0000 1.9885 1.9891 417.9251 418.0874 0.0244 -1.0000 -1.0000 3417252 1580621658.20 151.5627 59.9972 32.0000 1.9877 1.9883 417.9795 418.1422 0.0244 -1.0000 -1.0000 3417314 1580621658.30 151.5789 59.9972 32.0000 1.9886 1.9893 417.8958 418.0592 0.0246 -1.0000 -1.0000 3417393 1580621658.40 151.5789 59.9972 32.0000 1.9885 1.9892 417.8014 417.9645 0.0245 -1.0000 -1.0000 3417455 1580621658.50 151.5789 59.9972 32.0000 1.9886 1.9893 417.8085 417.9712 0.0244 -1.0000 -1.0000 3417674 1580621658.60 151.5789 59.9972 32.0000 1.9887 1.9894 417.9047 418.0674 0.0244 -1.0000 -1.0000 3417752 1580621658.70 151.5789 59.9972 32.0000 1.9874 1.9880 417.9832 418.1456 0.0244 -1.0000 -1.0000 3417814 1580621658.80 151.5789 59.9972 32.0000 1.9873 1.9880 418.1070 418.2702 0.0245 -1.0000 -1.0000 3417877 1580621658.90 151.5806 59.9972 32.0000 1.9882 1.9889 418.0781 418.2405 0.0243 -1.0000 -1.0000 3417955 1580621659.00 151.5983 59.9972 32.0000 1.9891 1.9897 417.9249 418.0879 0.0245 -1.0000 -1.0000 3418018 1580621659.10 151.5983 59.9972 32.0000 1.9893 1.9900 417.9350 418.0974 0.0243 -1.0000 -1.0000 3418080 1580621659.20 151.5983 59.9972 32.0000 1.9881 1.9887 417.9921 418.1544 0.0244 -1.0000 -1.0000 3418143 1580621659.30 151.5983 59.9972 32.0000 1.9873 1.9880 418.0749 418.2377 0.0244 -1.0000 -1.0000 3418205 1580621659.40 151.5983 59.9972 32.0000 1.9874 1.9881 418.0857 418.2487 0.0245 -1.0000 -1.0000 3418283 1580621659.50 151.5073 59.9972 32.0000 1.9878 1.9884 418.0393 418.2024 0.0244 -1.0000 -1.0000 3419174 1580621659.60 151.5073 59.9972 32.0000 1.9880 1.9887 417.8164 417.9788 0.0245 -1.0000 -1.0000 3419236 1580621659.70 151.5073 59.9972 32.0000 1.9884 1.9890 417.8675 418.0306 0.0244 -1.0000 -1.0000 3419299 1580621659.80 151.5073 59.9972 32.0000 1.9881 1.9887 417.8711 418.0337 0.0244 -1.0000 -1.0000 3419361 1580621659.90 151.5073 59.9972 32.0000 1.9880 1.9886 417.9299 418.0923 0.0244 -1.0000 -1.0000 3419424 1580621660.00 151.5261 59.9973 32.0000 1.9880 1.9887 418.1318 418.2951 0.0245 -1.0000 -1.0000 3419502 1580621660.10 151.5524 59.9975 32.0000 1.9875 1.9881 418.0152 418.1774 0.0243 -1.0000 -1.0000 3419564 1580621660.20 151.5524 59.9975 32.0000 1.9876 1.9882 418.1186 418.2807 0.0244 -1.0000 -1.0000 3419627 1580621660.30 151.5524 59.9975 32.0000 1.9884 1.9891 417.9214 418.0848 0.0246 -1.0000 -1.0000 3419705 1580621660.40 151.5524 59.9975 32.0000 1.9886 1.9893 417.8085 417.9715 0.0244 -1.0000 -1.0000 3419768 1580621660.50 151.5524 59.9975 32.0000 1.9884 1.9891 417.9064 418.0691 0.0245 -1.0000 -1.0000 3419830 1580621660.60 151.5524 59.9975 32.0000 1.9880 1.9887 417.9980 418.1604 0.0243 -1.0000 -1.0000 3419893 1580621660.70 151.5532 59.9975 32.0000 1.9879 1.9885 418.0319 418.1943 0.0244 -1.0000 -1.0000 3419955 1580621660.80 151.5532 59.9975 32.0000 1.9877 1.9883 417.9530 418.1150 0.0244 -1.0000 -1.0000 3420018 1580621660.90 151.5532 59.9975 32.0000 1.9885 1.9891 417.8492 418.0111 0.0243 -1.0000 -1.0000 3420096 1580621661.00 151.5532 59.9975 32.0000 1.9885 1.9891 417.7180 417.8804 0.0244 -1.0000 -1.0000 3420158 1580621661.10 151.5532 59.9975 32.0000 1.9878 1.9885 417.8170 417.9788 0.0243 -1.0000 -1.0000 3420236 1580621661.20 151.5557 59.9975 32.0000 1.9878 1.9884 417.8585 418.0211 0.0245 -1.0000 -1.0000 3420299 1580621661.30 151.5557 59.9975 32.0000 1.9873 1.9879 418.0509 418.2141 0.0245 -1.0000 -1.0000 3420361 1580621661.40 151.5557 59.9975 32.0000 1.9875 1.9882 417.9547 418.1174 0.0244 -1.0000 -1.0000 3420424 1580621661.50 151.5557 59.9975 32.0000 1.9886 1.9893 417.8037 417.9662 0.0244 -1.0000 -1.0000 3420486 1580621661.60 151.5557 59.9975 32.0000 1.9888 1.9895 417.7399 417.9024 0.0244 -1.0000 -1.0000 3420549 1580621661.70 151.5388 59.9975 32.0000 1.9886 1.9892 417.8974 418.0606 0.0245 -1.0000 -1.0000 3420627 1580621661.80 151.4966 59.9975 32.0000 1.9872 1.9878 417.9765 418.1394 0.0245 -1.0000 -1.0000 3420690 1580621661.90 151.4966 59.9975 32.0000 1.9868 1.9874 417.9769 418.1417 0.0246 -1.0000 -1.0000 3420752 1580621662.00 151.4966 59.9975 32.0000 1.9873 1.9880 418.0110 418.1737 0.0245 -1.0000 -1.0000 3420830 1580621662.10 151.4966 59.9975 32.0000 1.9880 1.9887 417.9719 418.1355 0.0246 -1.0000 -1.0000 3420908 1580621662.20 151.4966 59.9975 32.0000 1.9888 1.9894 417.8768 418.0412 0.0247 -1.0000 -1.0000 3420971 1580621662.30 151.5562 59.9975 32.0000 1.9886 1.9892 417.8193 417.9823 0.0244 -1.0000 -1.0000 3421033 1580621662.40 151.5562 59.9975 32.0000 1.9884 1.9890 417.7960 417.9588 0.0244 -1.0000 -1.0000 3421096 1580621662.50 151.5562 59.9975 32.0000 1.9882 1.9889 417.8861 418.0481 0.0243 -1.0000 -1.0000 3421158 1580621662.60 151.5562 59.9975 32.0000 1.9883 1.9890 417.9708 418.1326 0.0243 -1.0000 -1.0000 3421674 1580621662.70 151.5562 59.9975 32.0000 1.9882 1.9888 417.8409 418.0032 0.0244 -1.0000 -1.0000 3421736 1580621662.80 151.5361 59.9975 32.0000 1.9891 1.9897 417.8182 417.9802 0.0244 -1.0000 -1.0000 3421799 1580621662.90 151.5171 59.9975 32.0000 1.9881 1.9887 417.7467 417.9097 0.0245 -1.0000 -1.0000 3421861 1580621663.00 151.5171 59.9975 32.0000 1.9876 1.9882 417.9071 418.0699 0.0244 -1.0000 -1.0000 3421924 1580621663.10 151.5171 59.9975 32.0000 1.9870 1.9876 418.0381 418.2010 0.0245 -1.0000 -1.0000 3422002 1580621663.20 151.5171 59.9975 32.0000 1.9877 1.9883 418.0277 418.1914 0.0246 -1.0000 -1.0000 3422064 1580621663.30 151.5171 59.9975 32.0000 1.9884 1.9890 417.8836 418.0455 0.0243 -1.0000 -1.0000 3422127 1580621663.40 151.5172 59.9975 32.0000 1.9878 1.9885 417.7950 417.9578 0.0244 -1.0000 -1.0000 3422205 1580621663.50 151.5173 59.9975 32.0000 1.9884 1.9891 417.7578 417.9203 0.0244 -1.0000 -1.0000 3422268 1580621663.60 151.5173 59.9975 32.0000 1.9882 1.9888 417.8240 417.9867 0.0244 -1.0000 -1.0000 3422330 1580621663.70 151.5173 59.9975 32.0000 1.9872 1.9878 418.1314 418.2941 0.0245 -1.0000 -1.0000 3422455 1580621663.80 151.5173 59.9975 32.0000 1.9894 1.9900 417.9954 418.1584 0.0244 -1.0000 -1.0000 3422518 1580621663.90 151.5173 59.9975 32.0000 1.9894 1.9900 417.8290 417.9929 0.0246 -1.0000 -1.0000 3422580 1580621664.00 151.5621 59.9975 32.0000 1.9884 1.9890 417.8003 417.9638 0.0245 -1.0000 -1.0000 3422658 1580621664.10 151.5621 59.9975 32.0000 1.9880 1.9886 417.8720 418.0346 0.0244 -1.0000 -1.0000 3422721 1580621664.20 151.5621 59.9975 32.0000 1.9880 1.9886 417.9825 418.1461 0.0245 -1.0000 -1.0000 3422924 1580621664.30 151.5621 59.9975 32.0000 1.9878 1.9884 417.9602 418.1230 0.0244 -1.0000 -1.0000 3423002 1580621664.40 151.5621 59.9975 32.0000 1.9896 1.9902 417.8759 418.0389 0.0245 -1.0000 -1.0000 3423064 1580621664.50 151.5670 59.9975 32.0000 1.9887 1.9893 417.9390 418.1017 0.0244 -1.0000 -1.0000 3423127 1580621664.60 151.5678 59.9975 32.0000 1.9894 1.9900 417.8020 417.9642 0.0244 -1.0000 -1.0000 3423205 1580621664.70 151.5678 59.9975 32.0000 1.9891 1.9897 417.8209 417.9846 0.0247 -1.0000 -1.0000 3423439 1580621664.80 151.5678 59.9975 32.0000 1.9890 1.9896 417.9655 418.1285 0.0244 -1.0000 -1.0000 3423502 1580621664.90 151.5678 59.9975 32.0000 1.9889 1.9896 418.0028 418.1656 0.0244 -1.0000 -1.0000 3423564 1580621665.00 151.5678 59.9975 32.0000 1.9889 1.9895 417.9216 418.0843 0.0245 -1.0000 -1.0000 3423627 1580621665.10 151.5807 59.9977 32.0000 1.9892 1.9898 417.8306 417.9945 0.0246 -1.0000 -1.0000 3423705 1580621665.20 151.5807 59.9977 32.0000 1.9889 1.9895 417.9264 418.0890 0.0244 -1.0000 -1.0000 3423939 1580621665.30 151.5807 59.9977 32.0000 1.9890 1.9897 417.9901 418.1535 0.0246 -1.0000 -1.0000 3424002 1580621665.40 151.5807 59.9977 32.0000 1.9889 1.9896 418.0529 418.2161 0.0245 -1.0000 -1.0000 3424080 1580621665.50 151.5807 59.9977 32.0000 1.9893 1.9899 417.9960 418.1593 0.0245 -1.0000 -1.0000 3424143 1580621665.60 151.4843 59.9977 32.0000 1.9892 1.9899 417.8708 418.0342 0.0245 -1.0000 -1.0000 3424205 1580621665.70 151.4843 59.9977 32.0000 1.9898 1.9905 417.7114 417.8744 0.0245 -1.0000 -1.0000 3424439 1580621665.80 151.4843 59.9977 32.0000 1.9888 1.9894 417.8888 418.0517 0.0244 -1.0000 -1.0000 3424502 1580621665.90 151.4843 59.9977 32.0000 1.9890 1.9896 417.9678 418.1296 0.0243 -1.0000 -1.0000 3424564 1580621666.00 151.4843 59.9977 32.0000 1.9880 1.9886 417.9683 418.1297 0.0243 -1.0000 -1.0000 3424643 1580621666.10 151.4799 59.9977 32.0000 1.9880 1.9886 417.9475 418.1106 0.0245 -1.0000 -1.0000 3424705 1580621666.20 151.4769 59.9977 32.0000 1.9893 1.9899 417.8829 418.0462 0.0245 -1.0000 -1.0000 3424986 1580621666.30 151.4769 59.9977 32.0000 1.9891 1.9898 417.7606 417.9231 0.0244 -1.0000 -1.0000 3425064 1580621666.40 151.4769 59.9977 32.0000 1.9887 1.9893 417.8556 418.0183 0.0244 -1.0000 -1.0000 3425127 1580621666.50 151.4769 59.9977 32.0000 1.9885 1.9891 417.9981 418.1608 0.0244 -1.0000 -1.0000 3425190 1580621666.60 151.4750 59.9977 32.0000 1.9888 1.9894 418.0893 418.2514 0.0243 -1.0000 -1.0000 3425268 1580621666.70 151.4503 59.9977 32.0000 1.9896 1.9903 417.9040 418.0655 0.0243 -1.0000 -1.0000 3425690 1580621666.80 151.4503 59.9977 32.0000 1.9894 1.9901 417.8342 417.9962 0.0243 -1.0000 -1.0000 3425752 1580621666.90 151.4503 59.9977 32.0000 1.9888 1.9894 417.7940 417.9555 0.0243 -1.0000 -1.0000 3425830 1580621667.00 151.4503 59.9977 32.0000 1.9888 1.9894 417.8959 418.0580 0.0244 -1.0000 -1.0000 3425893 1580621667.10 151.4503 59.9977 32.0000 1.9879 1.9885 417.9892 418.1524 0.0245 -1.0000 -1.0000 3425955 1580621667.20 151.4930 59.9977 32.0000 1.9890 1.9896 418.0555 418.2188 0.0245 -1.0000 -1.0000 3426033 1580621667.30 151.4930 59.9977 32.0000 1.9884 1.9891 417.9035 418.0661 0.0245 -1.0000 -1.0000 3426174 1580621667.40 151.4930 59.9977 32.0000 1.9893 1.9899 417.7421 417.9054 0.0245 -1.0000 -1.0000 3426236 1580621667.50 151.4930 59.9977 32.0000 1.9893 1.9899 417.7906 417.9534 0.0245 -1.0000 -1.0000 3426299 1580621667.60 151.4930 59.9977 32.0000 1.9888 1.9894 417.8583 418.0213 0.0245 -1.0000 -1.0000 3426361 1580621667.70 151.4949 59.9977 32.0000 1.9884 1.9890 418.0173 418.1802 0.0244 -1.0000 -1.0000 3426439 1580621667.80 151.5088 59.9977 32.0000 1.9887 1.9893 417.9967 418.1599 0.0245 -1.0000 -1.0000 3426721 1580621667.90 151.5088 59.9977 32.0000 1.9885 1.9892 418.0525 418.2149 0.0243 -1.0000 -1.0000 3426783 1580621668.00 151.5088 59.9977 32.0000 1.9888 1.9895 417.9603 418.1235 0.0245 -1.0000 -1.0000 3426846 1580621668.10 151.5088 59.9977 32.0000 1.9898 1.9904 417.8195 417.9820 0.0244 -1.0000 -1.0000 3426908 1580621668.20 151.5088 59.9977 32.0000 1.9884 1.9890 417.9044 418.0668 0.0245 -1.0000 -1.0000 3426971 1580621668.30 151.5106 59.9977 32.0000 1.9884 1.9890 418.1274 418.2910 0.0245 -1.0000 -1.0000 3427174 1580621668.40 151.5175 59.9977 32.0000 1.9887 1.9893 418.0813 418.2438 0.0244 -1.0000 -1.0000 3427236 1580621668.50 151.5175 59.9977 32.0000 1.9894 1.9900 417.9437 418.1067 0.0245 -1.0000 -1.0000 3427299 1580621668.60 151.5175 59.9977 32.0000 1.9887 1.9893 417.8405 418.0031 0.0244 -1.0000 -1.0000 3427377 1580621668.70 151.5175 59.9977 32.0000 1.9880 1.9886 417.8405 418.0021 0.0243 -1.0000 -1.0000 3427439 1580621668.80 151.5079 59.9977 32.0000 1.9890 1.9897 417.9584 418.1210 0.0244 -1.0000 -1.0000 3427502 1580621668.90 151.4992 59.9977 32.0000 1.9884 1.9890 418.0651 418.2276 0.0244 -1.0000 -1.0000 3427564 1580621669.00 151.4992 59.9977 32.0000 1.9884 1.9891 418.0747 418.2382 0.0246 -1.0000 -1.0000 3427627 1580621669.10 151.4992 59.9977 32.0000 1.9885 1.9891 418.0963 418.2599 0.0245 -1.0000 -1.0000 3427705 1580621669.20 151.4992 59.9977 32.0000 1.9884 1.9891 417.9379 418.1003 0.0244 -1.0000 -1.0000 3427768 1580621669.30 151.4992 59.9977 32.0000 1.9890 1.9896 417.8179 417.9816 0.0245 -1.0000 -1.0000 3428174 1580621669.40 151.5564 59.9977 32.0000 1.9890 1.9896 417.8762 418.0385 0.0244 -1.0000 -1.0000 3428252 1580621669.50 151.5564 59.9977 32.0000 1.9888 1.9895 417.9422 418.1038 0.0243 -1.0000 -1.0000 3428314 1580621669.60 151.5564 59.9977 32.0000 1.9872 1.9879 418.0669 418.2303 0.0246 -1.0000 -1.0000 3428377 1580621669.70 151.5564 59.9977 32.0000 1.9886 1.9892 418.0688 418.2319 0.0244 -1.0000 -1.0000 3428455 1580621669.80 151.5564 59.9977 32.0000 1.9890 1.9896 418.0972 418.2605 0.0245 -1.0000 -1.0000 3428518 1580621669.90 151.5910 59.9978 32.0000 1.9892 1.9898 417.9639 418.1272 0.0245 -1.0000 -1.0000 3428690 1580621670.00 151.5910 59.9978 32.0000 1.9897 1.9903 417.8796 418.0419 0.0244 -1.0000 -1.0000 3428768 1580621670.10 151.5910 59.9978 32.0000 1.9897 1.9903 417.8594 418.0226 0.0245 -1.0000 -1.0000 3428830 1580621670.20 151.5910 59.9978 32.0000 1.9892 1.9898 417.8865 418.0501 0.0246 -1.0000 -1.0000 3428893 1580621670.30 151.5910 59.9978 32.0000 1.9891 1.9897 417.9515 418.1139 0.0244 -1.0000 -1.0000 3428971 1580621670.40 151.5910 59.9978 32.0000 1.9886 1.9892 418.1081 418.2710 0.0245 -1.0000 -1.0000 3429190 1580621670.50 151.5910 59.9978 32.0000 1.9881 1.9888 417.9982 418.1609 0.0244 -1.0000 -1.0000 3429252 1580621670.60 151.5910 59.9978 32.0000 1.9890 1.9897 417.8574 418.0215 0.0246 -1.0000 -1.0000 3429314 1580621670.70 151.5910 59.9978 32.0000 1.9888 1.9894 417.8171 417.9807 0.0246 -1.0000 -1.0000 3429393 1580621670.80 151.5910 59.9978 32.0000 1.9898 1.9905 417.9927 418.1560 0.0245 -1.0000 -1.0000 3429455 1580621670.90 151.5586 59.9978 32.0000 1.9895 1.9901 418.1013 418.2656 0.0247 -1.0000 -1.0000 3429533 1580621671.00 151.5586 59.9978 32.0000 1.9884 1.9891 418.0506 418.2145 0.0246 -1.0000 -1.0000 3429580 1580621671.10 151.5224 59.9978 32.0000 1.9878 1.9884 418.0611 418.2241 0.0245 -1.0000 -1.0000 3429658 1580621671.20 151.5217 59.9978 32.0000 1.9884 1.9890 418.0216 418.1843 0.0244 -1.0000 -1.0000 3429721 1580621671.30 151.5217 59.9978 32.0000 1.9887 1.9893 417.9316 418.0946 0.0245 -1.0000 -1.0000 3429783 1580621671.40 151.5217 59.9978 32.0000 1.9896 1.9903 417.9457 418.1084 0.0244 -1.0000 -1.0000 3430205 1580621671.50 151.5217 59.9978 32.0000 1.9892 1.9898 418.0305 418.1932 0.0245 -1.0000 -1.0000 3430268 1580621671.60 151.5211 59.9978 32.0000 1.9878 1.9884 417.9404 418.1033 0.0244 -1.0000 -1.0000 3430330 1580621671.70 151.4792 59.9978 32.0000 1.9890 1.9896 418.1160 418.2788 0.0245 -1.0000 -1.0000 3430408 1580621671.80 151.4792 59.9978 32.0000 1.9887 1.9894 418.0610 418.2239 0.0244 -1.0000 -1.0000 3430471 1580621671.90 151.4792 59.9978 32.0000 1.9888 1.9894 417.9363 418.0993 0.0246 -1.0000 -1.0000 3430690 1580621672.00 151.4792 59.9978 32.0000 1.9887 1.9894 417.8292 417.9926 0.0245 -1.0000 -1.0000 3430768 1580621672.10 151.4792 59.9978 32.0000 1.9895 1.9902 417.8232 417.9858 0.0245 -1.0000 -1.0000 3430830 1580621672.20 151.4709 59.9978 32.0000 1.9885 1.9892 417.8289 417.9916 0.0244 -1.0000 -1.0000 3430908 1580621672.30 151.4709 59.9978 32.0000 1.9886 1.9892 417.8748 418.0384 0.0246 -1.0000 -1.0000 3430986 1580621672.40 151.4709 59.9978 32.0000 1.9882 1.9888 418.0326 418.1956 0.0244 -1.0000 -1.0000 3431158 1580621672.50 151.4709 59.9978 32.0000 1.9882 1.9888 417.9980 418.1603 0.0243 -1.0000 -1.0000 3431236 1580621672.60 151.4709 59.9978 32.0000 1.9887 1.9893 417.9405 418.1037 0.0245 -1.0000 -1.0000 3431299 1580621672.70 151.4571 59.9978 32.0000 1.9890 1.9897 417.7511 417.9141 0.0245 -1.0000 -1.0000 3431361 1580621672.80 151.4447 59.9978 32.0000 1.9882 1.9888 417.8992 418.0618 0.0244 -1.0000 -1.0000 3431424 1580621672.90 151.4447 59.9978 32.0000 1.9881 1.9887 418.0119 418.1756 0.0246 -1.0000 -1.0000 3431971 1580621673.00 151.4447 59.9978 32.0000 1.9882 1.9888 418.0654 418.2269 0.0243 -1.0000 -1.0000 3432033 1580621673.10 151.4447 59.9978 32.0000 1.9890 1.9897 417.8332 417.9956 0.0244 -1.0000 -1.0000 3432111 1580621673.20 151.4447 59.9978 32.0000 1.9897 1.9903 417.7952 417.9584 0.0246 -1.0000 -1.0000 3432174 1580621673.30 151.4544 59.9978 32.0000 1.9886 1.9892 417.8340 417.9968 0.0244 -1.0000 -1.0000 3432236 1580621673.40 151.4544 59.9978 32.0000 1.9882 1.9888 417.9011 418.0638 0.0244 -1.0000 -1.0000 3432471 1580621673.50 151.4544 59.9978 32.0000 1.9878 1.9885 417.9554 418.1169 0.0243 -1.0000 -1.0000 3432533 1580621673.60 151.4544 59.9978 32.0000 1.9878 1.9884 418.0156 418.1779 0.0243 -1.0000 -1.0000 3432596 1580621673.70 151.4544 59.9978 32.0000 1.9882 1.9888 417.9666 418.1294 0.0245 -1.0000 -1.0000 3432674 1580621673.80 151.4834 59.9978 32.0000 1.9892 1.9898 417.7042 417.8677 0.0245 -1.0000 -1.0000 3432736 1580621673.90 151.4834 59.9978 32.0000 1.9888 1.9895 417.7802 417.9431 0.0245 -1.0000 -1.0000 3432924 1580621674.00 151.4834 59.9978 32.0000 1.9886 1.9892 417.8895 418.0518 0.0243 -1.0000 -1.0000 3432986 1580621674.10 151.4834 59.9978 32.0000 1.9879 1.9885 417.9994 418.1621 0.0244 -1.0000 -1.0000 3433049 1580621674.20 151.4834 59.9978 32.0000 1.9874 1.9880 418.0188 418.1813 0.0244 -1.0000 -1.0000 3433111 1580621674.30 151.4837 59.9978 32.0000 1.9880 1.9886 418.0634 418.2253 0.0243 -1.0000 -1.0000 3433190 1580621674.40 151.5279 59.9978 32.0000 1.9886 1.9892 418.0058 418.1687 0.0245 -1.0000 -1.0000 3433252 1580621674.50 151.5279 59.9978 32.0000 1.9895 1.9902 417.8469 418.0103 0.0245 -1.0000 -1.0000 3433424 1580621674.60 151.5279 59.9978 32.0000 1.9891 1.9898 417.8194 417.9813 0.0243 -1.0000 -1.0000 3433502 1580621674.70 151.5279 59.9978 32.0000 1.9891 1.9897 417.7460 417.9083 0.0244 -1.0000 -1.0000 3433564 1580621674.80 151.5279 59.9978 32.0000 1.9881 1.9888 417.9365 418.1000 0.0246 -1.0000 -1.0000 3433627 1580621674.90 151.4863 59.9975 32.0000 1.9875 1.9881 418.0138 418.1772 0.0245 -1.0000 -1.0000 3433690 1580621675.00 151.4855 59.9975 32.0000 1.9878 1.9884 418.0023 418.1652 0.0244 -1.0000 -1.0000 3433924 1580621675.10 151.4855 59.9975 32.0000 1.9889 1.9896 417.7799 417.9417 0.0242 -1.0000 -1.0000 3434002 1580621675.20 151.4855 59.9975 32.0000 1.9881 1.9887 417.8351 417.9982 0.0246 -1.0000 -1.0000 3434064 1580621675.30 151.4855 59.9975 32.0000 1.9884 1.9890 417.8813 418.0436 0.0243 -1.0000 -1.0000 3434127 1580621675.40 151.5052 59.9975 32.0000 1.9876 1.9882 417.9492 418.1116 0.0244 -1.0000 -1.0000 3434205 1580621675.50 151.5442 59.9975 32.0000 1.9877 1.9883 418.0141 418.1765 0.0244 -1.0000 -1.0000 3434424 1580621675.60 151.5442 59.9975 32.0000 1.9877 1.9883 417.8060 417.9689 0.0244 -1.0000 -1.0000 3434502 1580621675.70 151.5442 59.9975 32.0000 1.9884 1.9890 417.7519 417.9140 0.0243 -1.0000 -1.0000 3434564 1580621675.80 151.5442 59.9975 32.0000 1.9886 1.9892 417.7777 417.9410 0.0245 -1.0000 -1.0000 3434627 1580621675.90 151.5442 59.9975 32.0000 1.9877 1.9884 417.9715 418.1341 0.0244 -1.0000 -1.0000 3434690 1580621676.00 151.5607 59.9975 32.0000 1.9883 1.9889 417.9098 418.0726 0.0245 -1.0000 -1.0000 3435190 1580621676.10 151.5607 59.9975 32.0000 1.9880 1.9887 417.8522 418.0148 0.0243 -1.0000 -1.0000 3435252 1580621676.20 151.5607 59.9975 32.0000 1.9883 1.9890 417.7717 417.9343 0.0244 -1.0000 -1.0000 3435314 1580621676.30 151.5607 59.9975 32.0000 1.9877 1.9883 417.9309 418.0932 0.0243 -1.0000 -1.0000 3435393 1580621676.40 151.5607 59.9975 32.0000 1.9877 1.9883 417.9772 418.1393 0.0244 -1.0000 -1.0000 3435455 1580621676.50 151.5452 59.9975 32.0000 1.9879 1.9885 417.9955 418.1576 0.0243 -1.0000 -1.0000 3435518 1580621676.60 151.5231 59.9975 32.0000 1.9888 1.9895 417.8928 418.0554 0.0245 -1.0000 -1.0000 3435721 1580621676.70 151.5231 59.9975 32.0000 1.9883 1.9890 417.7494 417.9125 0.0245 -1.0000 -1.0000 3435783 1580621676.80 151.5231 59.9975 32.0000 1.9879 1.9886 417.7581 417.9208 0.0245 -1.0000 -1.0000 3435846 1580621676.90 151.5231 59.9975 32.0000 1.9876 1.9883 417.8777 418.0409 0.0245 -1.0000 -1.0000 3435908 1580621677.00 151.5231 59.9975 32.0000 1.9875 1.9881 417.9666 418.1297 0.0245 -1.0000 -1.0000 3436018 1580621677.10 151.5643 59.9975 32.0000 1.9875 1.9881 417.8791 418.0414 0.0244 -1.0000 -1.0000 3436096 1580621677.20 151.5643 59.9975 32.0000 1.9881 1.9887 417.7901 417.9532 0.0245 -1.0000 -1.0000 3436158 1580621677.30 151.5643 59.9975 32.0000 1.9888 1.9894 417.7634 417.9263 0.0244 -1.0000 -1.0000 3436221 1580621677.40 151.5643 59.9975 32.0000 1.9878 1.9885 417.7717 417.9346 0.0245 -1.0000 -1.0000 3436299 1580621677.50 151.5643 59.9975 32.0000 1.9877 1.9883 417.8692 418.0322 0.0245 -1.0000 -1.0000 3436361 1580621677.60 151.5119 59.9975 32.0000 1.9871 1.9878 417.9715 418.1343 0.0244 -1.0000 -1.0000 3436424 1580621677.70 151.5020 59.9975 32.0000 1.9876 1.9883 417.9197 418.0819 0.0244 -1.0000 -1.0000 3436486 1580621677.80 151.5020 59.9975 32.0000 1.9884 1.9890 417.8298 417.9926 0.0244 -1.0000 -1.0000 3436549 1580621677.90 151.5020 59.9975 32.0000 1.9884 1.9891 417.6999 417.8623 0.0244 -1.0000 -1.0000 3436611 1580621678.00 151.5020 59.9975 32.0000 1.9892 1.9898 417.7500 417.9122 0.0244 -1.0000 -1.0000 3436690 1580621678.10 151.5020 59.9975 32.0000 1.9886 1.9892 417.7605 417.9230 0.0244 -1.0000 -1.0000 3436971 1580621678.20 151.5125 59.9975 32.0000 1.9874 1.9881 417.8397 418.0022 0.0244 -1.0000 -1.0000 3437033 1580621678.30 151.5125 59.9975 32.0000 1.9881 1.9887 417.8494 418.0116 0.0244 -1.0000 -1.0000 3437111 1580621678.40 151.5125 59.9975 32.0000 1.9885 1.9892 417.8360 417.9992 0.0245 -1.0000 -1.0000 3437174 1580621678.50 151.5125 59.9975 32.0000 1.9885 1.9892 417.8606 418.0223 0.0242 -1.0000 -1.0000 3437236 1580621678.60 151.5125 59.9975 32.0000 1.9879 1.9885 417.7652 417.9264 0.0243 -1.0000 -1.0000 3437471 1580621678.70 151.5125 59.9975 32.0000 1.9881 1.9887 417.7607 417.9230 0.0244 -1.0000 -1.0000 3437533 1580621678.80 151.5593 59.9975 32.0000 1.9878 1.9884 417.9132 418.0755 0.0244 -1.0000 -1.0000 3437596 1580621678.90 151.5593 59.9975 32.0000 1.9877 1.9883 417.9894 418.1512 0.0243 -1.0000 -1.0000 3437674 1580621679.00 151.5593 59.9975 32.0000 1.9885 1.9891 417.7936 417.9562 0.0244 -1.0000 -1.0000 3437752 1580621679.10 151.5593 59.9975 32.0000 1.9884 1.9891 417.7986 417.9600 0.0242 -1.0000 -1.0000 3437971 1580621679.20 151.5593 59.9975 32.0000 1.9888 1.9895 417.7414 417.9039 0.0244 -1.0000 -1.0000 3438033 1580621679.30 151.5593 59.9975 32.0000 1.9886 1.9893 417.8395 418.0019 0.0244 -1.0000 -1.0000 3438096 1580621679.40 151.5167 59.9975 32.0000 1.9877 1.9883 418.0251 418.1880 0.0245 -1.0000 -1.0000 3438158 1580621679.50 151.5124 59.9975 32.0000 1.9879 1.9885 418.0016 418.1644 0.0244 -1.0000 -1.0000 3438221 1580621679.60 151.5124 59.9975 32.0000 1.9878 1.9884 417.9181 418.0803 0.0244 -1.0000 -1.0000 3438283 1580621679.70 151.5124 59.9975 32.0000 1.9887 1.9894 417.7791 417.9410 0.0243 -1.0000 -1.0000 3438471 1580621679.80 151.5124 59.9975 32.0000 1.9886 1.9893 417.7710 417.9336 0.0244 -1.0000 -1.0000 3438533 1580621679.90 151.5488 59.9969 32.0000 1.9873 1.9879 417.8760 418.0378 0.0243 -1.0000 -1.0000 3438596 1580621680.00 151.5571 59.9967 32.0000 1.9875 1.9882 418.0129 418.1753 0.0244 -1.0000 -1.0000 3438674 1580621680.10 151.5571 59.9967 32.0000 1.9886 1.9892 417.8104 417.9728 0.0244 -1.0000 -1.0000 3438736 1580621680.20 151.5571 59.9967 32.0000 1.9894 1.9900 417.8872 418.0494 0.0244 -1.0000 -1.0000 3438971 1580621680.30 151.5571 59.9967 32.0000 1.9891 1.9897 417.7238 417.8859 0.0243 -1.0000 -1.0000 3439033 1580621680.40 151.5522 59.9967 32.0000 1.9884 1.9890 417.8116 417.9763 0.0246 -1.0000 -1.0000 3439096 1580621680.50 151.4819 59.9967 32.0000 1.9877 1.9883 418.0086 418.1712 0.0244 -1.0000 -1.0000 3439158 1580621680.60 151.4819 59.9967 32.0000 1.9877 1.9883 417.9151 418.0778 0.0245 -1.0000 -1.0000 3439236 1580621680.70 151.4819 59.9967 32.0000 1.9883 1.9889 417.9325 418.0954 0.0245 -1.0000 -1.0000 3439455 1580621680.80 151.4819 59.9967 32.0000 1.9886 1.9893 417.8174 417.9791 0.0243 -1.0000 -1.0000 3439518 1580621680.90 151.4819 59.9967 32.0000 1.9881 1.9887 417.8326 417.9945 0.0244 -1.0000 -1.0000 3439596 1580621681.00 151.5179 59.9967 32.0000 1.9884 1.9890 417.8452 418.0082 0.0245 -1.0000 -1.0000 3439658 1580621681.10 151.5179 59.9967 32.0000 1.9882 1.9889 417.8804 418.0425 0.0243 -1.0000 -1.0000 3439736 1580621681.20 151.5179 59.9967 32.0000 1.9879 1.9886 418.0237 418.1859 0.0244 -1.0000 -1.0000 3439955 1580621681.30 151.5179 59.9967 32.0000 1.9883 1.9890 418.0370 418.1993 0.0244 -1.0000 -1.0000 3440018 1580621681.40 151.5179 59.9967 32.0000 1.9883 1.9889 417.8575 418.0201 0.0244 -1.0000 -1.0000 3440096 1580621681.50 151.5268 59.9967 32.0000 1.9886 1.9892 417.7164 417.8792 0.0245 -1.0000 -1.0000 3440158 1580621681.60 151.5411 59.9967 32.0000 1.9880 1.9887 417.9460 418.1085 0.0244 -1.0000 -1.0000 3440221 1580621681.70 151.5411 59.9967 32.0000 1.9883 1.9890 418.0319 418.1951 0.0245 -1.0000 -1.0000 3440283 1580621681.80 151.5411 59.9967 32.0000 1.9880 1.9887 417.9977 418.1604 0.0244 -1.0000 -1.0000 3440674 1580621681.90 151.5411 59.9967 32.0000 1.9879 1.9885 417.9590 418.1198 0.0242 -1.0000 -1.0000 3440736 1580621682.00 151.5411 59.9967 32.0000 1.9892 1.9899 417.7492 417.9116 0.0244 -1.0000 -1.0000 3440814 1580621682.10 151.5190 59.9967 32.0000 1.9883 1.9890 417.7043 417.8663 0.0243 -1.0000 -1.0000 3440877 1580621682.20 151.5190 59.9967 32.0000 1.9880 1.9886 417.9431 418.1054 0.0243 -1.0000 -1.0000 3440939 1580621682.30 151.5190 59.9967 32.0000 1.9873 1.9880 417.9475 418.1086 0.0242 -1.0000 -1.0000 3441252 1580621682.40 151.5190 59.9967 32.0000 1.9875 1.9881 418.0450 418.2069 0.0243 -1.0000 -1.0000 3441314 1580621682.50 151.5190 59.9967 32.0000 1.9876 1.9882 417.9702 418.1326 0.0244 -1.0000 -1.0000 3441377 1580621682.60 151.4395 59.9967 32.0000 1.9887 1.9894 417.8705 418.0328 0.0244 -1.0000 -1.0000 3441455 1580621682.70 151.4321 59.9967 32.0000 1.9883 1.9889 417.8242 417.9857 0.0242 -1.0000 -1.0000 3441518 1580621682.80 151.4321 59.9967 32.0000 1.9881 1.9888 417.9254 418.0881 0.0244 -1.0000 -1.0000 3441690 1580621682.90 151.4321 59.9967 32.0000 1.9872 1.9878 418.0228 418.1853 0.0244 -1.0000 -1.0000 3441768 1580621683.00 151.4321 59.9967 32.0000 1.9880 1.9886 418.0234 418.1854 0.0243 -1.0000 -1.0000 3441830 1580621683.10 151.4321 59.9967 32.0000 1.9881 1.9887 417.9045 418.0658 0.0242 -1.0000 -1.0000 3441893 1580621683.20 151.4321 59.9967 32.0000 1.9893 1.9899 417.8760 418.0373 0.0243 -1.0000 -1.0000 3441955 1580621683.30 151.4321 59.9967 32.0000 1.9884 1.9890 417.8003 417.9624 0.0243 -1.0000 -1.0000 3442252 1580621683.40 151.4619 59.9967 32.0000 1.9886 1.9892 417.9539 418.1156 0.0243 -1.0000 -1.0000 3442330 1580621683.50 151.5030 59.9967 32.0000 1.9887 1.9893 418.0801 418.2425 0.0244 -1.0000 -1.0000 3442393 1580621683.60 151.5030 59.9967 32.0000 1.9886 1.9893 417.9635 418.1254 0.0243 -1.0000 -1.0000 3442455 1580621683.70 151.4530 59.9967 32.0000 1.9881 1.9888 417.8904 418.0524 0.0244 -1.0000 -1.0000 3442518 1580621683.80 151.4430 59.9967 32.0000 1.9896 1.9903 417.8767 418.0389 0.0243 -1.0000 -1.0000 3442705 1580621683.90 151.4430 59.9967 32.0000 1.9882 1.9888 417.8797 418.0421 0.0244 -1.0000 -1.0000 3442768 1580621684.00 151.4430 59.9967 32.0000 1.9871 1.9877 418.0305 418.1933 0.0244 -1.0000 -1.0000 3442846 1580621684.10 151.4430 59.9967 32.0000 1.9877 1.9884 418.0038 418.1660 0.0244 -1.0000 -1.0000 3442908 1580621684.20 151.4430 59.9967 32.0000 1.9884 1.9890 417.8170 417.9791 0.0243 -1.0000 -1.0000 3442971 1580621684.30 151.4572 59.9967 32.0000 1.9888 1.9894 417.7299 417.8923 0.0244 -1.0000 -1.0000 3443268 1580621684.40 151.4572 59.9967 32.0000 1.9884 1.9891 417.7402 417.9021 0.0244 -1.0000 -1.0000 3443330 1580621684.50 151.4572 59.9967 32.0000 1.9887 1.9894 417.8291 417.9912 0.0243 -1.0000 -1.0000 3443393 1580621684.60 151.4572 59.9967 32.0000 1.9880 1.9887 418.0486 418.2115 0.0244 -1.0000 -1.0000 3443471 1580621684.70 151.4572 59.9967 32.0000 1.9881 1.9888 418.0611 418.2229 0.0244 -1.0000 -1.0000 3443533 1580621684.80 151.4547 59.9972 32.0000 1.9880 1.9887 417.9924 418.1542 0.0243 -1.0000 -1.0000 3444283 1580621684.90 151.4520 59.9976 32.0000 1.9886 1.9893 417.9236 418.0853 0.0243 -1.0000 -1.0000 3444361 1580621685.00 151.4520 59.9976 32.0000 1.9883 1.9890 417.8777 418.0399 0.0243 -1.0000 -1.0000 3444424 1580621685.10 151.4520 59.9976 32.0000 1.9881 1.9888 417.9353 418.0965 0.0241 -1.0000 -1.0000 3444502 1580621685.20 151.4520 59.9976 32.0000 1.9883 1.9890 418.0422 418.2048 0.0244 -1.0000 -1.0000 3444580 1580621685.30 151.4520 59.9976 32.0000 1.9884 1.9890 417.9387 418.1010 0.0244 -1.0000 -1.0000 3444643 1580621685.40 151.4509 59.9976 32.0000 1.9885 1.9891 417.8210 417.9838 0.0244 -1.0000 -1.0000 3444705 1580621685.50 151.4509 59.9976 32.0000 1.9888 1.9895 417.7742 417.9364 0.0244 -1.0000 -1.0000 3444768 1580621685.60 151.4509 59.9976 32.0000 1.9886 1.9892 417.7333 417.8957 0.0244 -1.0000 -1.0000 3444830 1580621685.70 151.4509 59.9976 32.0000 1.9884 1.9890 417.8877 418.0501 0.0244 -1.0000 -1.0000 3444908 1580621685.80 151.4509 59.9976 32.0000 1.9877 1.9883 418.0124 418.1749 0.0244 -1.0000 -1.0000 3444971 1580621685.90 151.4509 59.9976 32.0000 1.9879 1.9886 417.9899 418.1530 0.0245 -1.0000 -1.0000 3445033 1580621686.00 151.4509 59.9976 32.0000 1.9874 1.9880 418.0370 418.1994 0.0243 -1.0000 -1.0000 3445111 1580621686.10 151.4509 59.9976 32.0000 1.9890 1.9896 417.7564 417.9176 0.0242 -1.0000 -1.0000 3445174 1580621686.20 151.4509 59.9976 32.0000 1.9894 1.9901 417.7290 417.8907 0.0243 -1.0000 -1.0000 3445236 1580621686.30 151.4362 59.9976 32.0000 1.9887 1.9894 417.8401 418.0032 0.0245 -1.0000 -1.0000 3445314 1580621686.40 151.4277 59.9976 32.0000 1.9877 1.9883 417.8806 418.0437 0.0245 -1.0000 -1.0000 3445377 1580621686.50 151.4475 59.9976 32.0000 1.9879 1.9885 418.0530 418.2153 0.0243 -1.0000 -1.0000 3445439 1580621686.60 151.4475 59.9976 32.0000 1.9888 1.9894 417.7597 417.9219 0.0244 -1.0000 -1.0000 3445518 1580621686.70 151.4475 59.9976 32.0000 1.9894 1.9901 417.8309 417.9923 0.0243 -1.0000 -1.0000 3445580 1580621686.80 151.4475 59.9976 32.0000 1.9888 1.9894 417.8324 417.9943 0.0243 -1.0000 -1.0000 3445643 1580621686.90 151.4475 59.9976 32.0000 1.9887 1.9893 417.8333 417.9957 0.0244 -1.0000 -1.0000 3445705 1580621687.00 151.4475 59.9976 32.0000 1.9881 1.9887 417.9766 418.1384 0.0243 -1.0000 -1.0000 3445768 1580621687.10 151.4475 59.9976 32.0000 1.9879 1.9885 417.9593 418.1220 0.0245 -1.0000 -1.0000 3445846 1580621687.20 151.4475 59.9976 32.0000 1.9886 1.9892 417.8279 417.9906 0.0244 -1.0000 -1.0000 3445908 1580621687.30 151.4475 59.9976 32.0000 1.9893 1.9899 417.7459 417.9083 0.0244 -1.0000 -1.0000 3445971 1580621687.40 151.4475 59.9976 32.0000 1.9882 1.9889 417.8064 417.9688 0.0244 -1.0000 -1.0000 3446205 1580621687.50 151.4497 59.9976 32.0000 1.9883 1.9889 417.9668 418.1295 0.0245 -1.0000 -1.0000 3446268 1580621687.60 151.4585 59.9976 32.0000 1.9880 1.9886 417.9800 418.1428 0.0244 -1.0000 -1.0000 3446330 1580621687.70 151.4585 59.9976 32.0000 1.9878 1.9885 417.9952 418.1574 0.0243 -1.0000 -1.0000 3446408 1580621687.80 151.4585 59.9976 32.0000 1.9887 1.9893 418.0588 418.2209 0.0243 -1.0000 -1.0000 3446471 1580621687.90 151.4585 59.9976 32.0000 1.9894 1.9900 417.8220 417.9832 0.0243 -1.0000 -1.0000 3447330 1580621688.00 151.4585 59.9976 32.0000 1.9887 1.9893 417.7666 417.9293 0.0245 -1.0000 -1.0000 3447408 1580621688.10 151.4657 59.9976 32.0000 1.9885 1.9891 417.8362 417.9990 0.0244 -1.0000 -1.0000 3447471 1580621688.20 151.4657 59.9976 32.0000 1.9893 1.9899 417.9013 418.0640 0.0245 -1.0000 -1.0000 3447533 1580621688.30 151.4657 59.9976 32.0000 1.9888 1.9894 418.0327 418.1963 0.0246 -1.0000 -1.0000 3447611 1580621688.40 151.4657 59.9976 32.0000 1.9888 1.9895 417.9415 418.1050 0.0245 -1.0000 -1.0000 3447674 1580621688.50 151.4657 59.9976 32.0000 1.9888 1.9894 417.8759 418.0377 0.0243 -1.0000 -1.0000 3447736 1580621688.60 151.4657 59.9976 32.0000 1.9890 1.9896 417.7851 417.9466 0.0242 -1.0000 -1.0000 3447893 1580621688.70 151.4133 59.9976 32.0000 1.9879 1.9886 417.9072 418.0695 0.0244 -1.0000 -1.0000 3447955 1580621688.80 151.4133 59.9976 32.0000 1.9874 1.9880 417.9194 418.0812 0.0243 -1.0000 -1.0000 3448018 1580621688.90 151.4133 59.9976 32.0000 1.9880 1.9886 418.0356 418.1982 0.0245 -1.0000 -1.0000 3448080 1580621689.00 151.4133 59.9976 32.0000 1.9883 1.9889 418.0190 418.1818 0.0244 -1.0000 -1.0000 3448143 1580621689.10 151.4133 59.9976 32.0000 1.9884 1.9891 417.9419 418.1041 0.0243 -1.0000 -1.0000 3448236 1580621689.20 151.4220 59.9975 32.0000 1.9885 1.9892 417.7902 417.9516 0.0242 -1.0000 -1.0000 3448299 1580621689.30 151.4246 59.9975 32.0000 1.9886 1.9892 417.7810 417.9436 0.0244 -1.0000 -1.0000 3448361 1580621689.40 151.4246 59.9975 32.0000 1.9891 1.9898 417.9007 418.0625 0.0243 -1.0000 -1.0000 3448439 1580621689.50 151.4246 59.9975 32.0000 1.9880 1.9887 418.0185 418.1811 0.0245 -1.0000 -1.0000 3448502 1580621689.60 151.4246 59.9975 32.0000 1.9884 1.9890 417.8098 417.9713 0.0243 -1.0000 -1.0000 3448564 1580621689.70 151.4246 59.9975 32.0000 1.9884 1.9890 417.9167 418.0791 0.0244 -1.0000 -1.0000 3448627 1580621689.80 151.4246 59.9975 32.0000 1.9890 1.9896 417.8147 417.9774 0.0244 -1.0000 -1.0000 3448690 1580621689.90 151.4246 59.9975 32.0000 1.9889 1.9895 417.8039 417.9664 0.0244 -1.0000 -1.0000 3448752 1580621690.00 151.4246 59.9975 32.0000 1.9881 1.9888 417.9041 418.0668 0.0244 -1.0000 -1.0000 3449205 1580621690.10 151.4246 59.9975 32.0000 1.9875 1.9881 418.0470 418.2097 0.0245 -1.0000 -1.0000 3449268 1580621690.20 151.4246 59.9975 32.0000 1.9878 1.9885 418.0244 418.1885 0.0246 -1.0000 -1.0000 3449330 1580621690.30 151.4712 59.9975 32.0000 1.9889 1.9895 417.8771 418.0393 0.0244 -1.0000 -1.0000 3449393 1580621690.40 151.4751 59.9975 32.0000 1.9888 1.9895 417.7435 417.9059 0.0244 -1.0000 -1.0000 3449455 1580621690.50 151.4751 59.9975 32.0000 1.9887 1.9893 417.8176 417.9785 0.0242 -1.0000 -1.0000 3449690 1580621690.60 151.4751 59.9975 32.0000 1.9876 1.9882 417.9811 418.1438 0.0244 -1.0000 -1.0000 3449768 1580621690.70 151.4751 59.9975 32.0000 1.9879 1.9885 418.0168 418.1788 0.0243 -1.0000 -1.0000 3449830 1580621690.80 151.4751 59.9975 32.0000 1.9878 1.9885 417.8813 418.0446 0.0245 -1.0000 -1.0000 3449893 1580621690.90 151.5029 59.9975 32.0000 1.9883 1.9890 417.7763 417.9387 0.0244 -1.0000 -1.0000 3449971 1580621691.00 151.5344 59.9975 32.0000 1.9884 1.9890 417.6737 417.8362 0.0244 -1.0000 -1.0000 3450033 1580621691.10 151.5344 59.9975 32.0000 1.9884 1.9890 417.8047 417.9664 0.0243 -1.0000 -1.0000 3450096 1580621691.20 151.5344 59.9975 32.0000 1.9882 1.9888 417.8519 418.0149 0.0246 -1.0000 -1.0000 3450158 1580621691.30 151.5344 59.9975 32.0000 1.9875 1.9881 417.9461 418.1091 0.0244 -1.0000 -1.0000 3450221 1580621691.40 151.5344 59.9975 32.0000 1.9882 1.9888 418.1216 418.2839 0.0244 -1.0000 -1.0000 3450299 1580621691.50 151.5344 59.9975 32.0000 1.9877 1.9883 417.9378 418.1017 0.0247 -1.0000 -1.0000 3450361 1580621691.60 151.5611 59.9975 32.0000 1.9882 1.9889 417.8318 417.9944 0.0244 -1.0000 -1.0000 3450424 1580621691.70 151.5704 59.9975 32.0000 1.9877 1.9883 417.8452 418.0076 0.0244 -1.0000 -1.0000 3450502 1580621691.80 151.5704 59.9975 32.0000 1.9883 1.9889 417.9360 418.0988 0.0244 -1.0000 -1.0000 3450564 1580621691.90 151.5704 59.9975 32.0000 1.9880 1.9886 417.9660 418.1281 0.0243 -1.0000 -1.0000 3450627 1580621692.00 151.5704 59.9975 32.0000 1.9877 1.9884 417.9854 418.1470 0.0243 -1.0000 -1.0000 3450690 1580621692.10 151.5704 59.9975 32.0000 1.9879 1.9886 417.9395 418.1021 0.0244 -1.0000 -1.0000 3451236 1580621692.20 151.5691 59.9975 32.0000 1.9879 1.9885 417.7909 417.9546 0.0245 -1.0000 -1.0000 3451283 1580621692.30 151.5691 59.9975 32.0000 1.9888 1.9894 417.7815 417.9435 0.0243 -1.0000 -1.0000 3451393 1580621692.40 151.5691 59.9975 32.0000 1.9884 1.9890 417.8411 418.0036 0.0244 -1.0000 -1.0000 3451455 1580621692.50 151.5691 59.9975 32.0000 1.9879 1.9886 417.8916 418.0542 0.0244 -1.0000 -1.0000 3451533 1580621692.60 151.5691 59.9975 32.0000 1.9877 1.9883 417.9319 418.0944 0.0244 -1.0000 -1.0000 3451611 1580621692.70 151.5691 59.9975 32.0000 1.9875 1.9881 418.0352 418.1979 0.0244 -1.0000 -1.0000 3451674 1580621692.80 151.5691 59.9975 32.0000 1.9884 1.9890 417.7745 417.9369 0.0244 -1.0000 -1.0000 3451736 1580621692.90 151.5691 59.9975 32.0000 1.9887 1.9894 417.6561 417.8175 0.0242 -1.0000 -1.0000 3451814 1580621693.00 151.5691 59.9975 32.0000 1.9888 1.9895 417.8489 418.0106 0.0243 -1.0000 -1.0000 3451877 1580621693.10 151.5691 59.9975 32.0000 1.9880 1.9887 418.0186 418.1808 0.0244 -1.0000 -1.0000 3451955 1580621693.20 151.5691 59.9975 32.0000 1.9882 1.9889 418.0487 418.2117 0.0245 -1.0000 -1.0000 3452018 1580621693.30 151.6176 59.9975 32.0000 1.9880 1.9887 417.9992 418.1631 0.0246 -1.0000 -1.0000 3452080 1580621693.40 151.6176 59.9975 32.0000 1.9886 1.9893 417.9151 418.0783 0.0245 -1.0000 -1.0000 3452143 1580621693.50 151.6176 59.9975 32.0000 1.9891 1.9898 417.8273 417.9892 0.0243 -1.0000 -1.0000 3452205 1580621693.60 151.6176 59.9975 32.0000 1.9889 1.9895 417.7937 417.9569 0.0245 -1.0000 -1.0000 3452268 1580621693.70 151.6176 59.9975 32.0000 1.9882 1.9888 417.9326 418.0953 0.0244 -1.0000 -1.0000 3452346 1580621693.80 151.5557 59.9975 32.0000 1.9879 1.9886 417.9869 418.1497 0.0244 -1.0000 -1.0000 3452408 1580621693.90 151.5557 59.9975 32.0000 1.9879 1.9886 417.7875 417.9501 0.0244 -1.0000 -1.0000 3452471 1580621694.00 151.5557 59.9975 32.0000 1.9888 1.9895 417.7713 417.9337 0.0244 -1.0000 -1.0000 3452549 1580621694.10 151.5557 59.9975 32.0000 1.9889 1.9895 417.8025 417.9650 0.0244 -1.0000 -1.0000 3452736 1580621694.20 151.5557 59.9975 32.0000 1.9878 1.9884 417.7677 417.9308 0.0245 -1.0000 -1.0000 3452799 1580621694.30 151.5588 59.9975 32.0000 1.9870 1.9877 417.9793 418.1416 0.0243 -1.0000 -1.0000 3452877 1580621694.40 151.5672 59.9975 32.0000 1.9880 1.9887 417.9436 418.1060 0.0244 -1.0000 -1.0000 3452939 1580621694.50 151.5672 59.9975 32.0000 1.9880 1.9887 417.9735 418.1356 0.0244 -1.0000 -1.0000 3453002 1580621694.60 151.5672 59.9975 32.0000 1.9887 1.9894 417.7387 417.9023 0.0246 -1.0000 -1.0000 3453924 1580621694.70 151.5672 59.9975 32.0000 1.9890 1.9896 417.7787 417.9420 0.0245 -1.0000 -1.0000 3453987 1580621694.80 151.5672 59.9975 32.0000 1.9883 1.9890 417.8866 418.0489 0.0244 -1.0000 -1.0000 3454049 1580621694.90 151.5920 59.9971 32.0000 1.9872 1.9879 417.8761 418.0391 0.0244 -1.0000 -1.0000 3454127 1580621695.00 151.5920 59.9971 32.0000 1.9879 1.9885 417.9304 418.0925 0.0243 -1.0000 -1.0000 3454190 1580621695.10 151.5920 59.9971 32.0000 1.9897 1.9903 417.7413 417.9039 0.0244 -1.0000 -1.0000 3454268 1580621695.20 151.5920 59.9971 32.0000 1.9892 1.9899 417.7972 417.9590 0.0243 -1.0000 -1.0000 3454330 1580621695.30 151.5920 59.9971 32.0000 1.9882 1.9889 417.8997 418.0621 0.0245 -1.0000 -1.0000 3454393 1580621695.40 151.4855 59.9971 32.0000 1.9873 1.9879 417.9866 418.1486 0.0243 -1.0000 -1.0000 3454471 1580621695.50 151.4763 59.9971 32.0000 1.9873 1.9879 417.9792 418.1411 0.0244 -1.0000 -1.0000 3454533 1580621695.60 151.4763 59.9971 32.0000 1.9887 1.9893 417.9398 418.1028 0.0245 -1.0000 -1.0000 3454611 1580621695.70 151.4763 59.9971 32.0000 1.9892 1.9898 417.8386 418.0014 0.0244 -1.0000 -1.0000 3454783 1580621695.80 151.4763 59.9971 32.0000 1.9894 1.9901 417.7125 417.8751 0.0244 -1.0000 -1.0000 3454846 1580621695.90 151.4763 59.9971 32.0000 1.9891 1.9898 417.8114 417.9742 0.0245 -1.0000 -1.0000 3454908 1580621696.00 151.5069 59.9971 32.0000 1.9878 1.9885 417.9111 418.0733 0.0244 -1.0000 -1.0000 3454986 1580621696.10 151.5069 59.9971 32.0000 1.9877 1.9884 417.9280 418.0906 0.0244 -1.0000 -1.0000 3455049 1580621696.20 151.5069 59.9971 32.0000 1.9882 1.9889 417.8693 418.0316 0.0244 -1.0000 -1.0000 3455111 1580621696.30 151.5069 59.9971 32.0000 1.9897 1.9903 417.8879 418.0502 0.0244 -1.0000 -1.0000 3455190 1580621696.40 151.5069 59.9971 32.0000 1.9891 1.9898 417.8774 418.0407 0.0246 -1.0000 -1.0000 3455252 1580621696.50 151.5069 59.9971 32.0000 1.9876 1.9883 418.0317 418.1948 0.0244 -1.0000 -1.0000 3455314 1580621696.60 151.4247 59.9971 32.0000 1.9878 1.9884 418.0282 418.1911 0.0245 -1.0000 -1.0000 3455377 1580621696.70 151.4247 59.9971 32.0000 1.9878 1.9884 417.9457 418.1081 0.0244 -1.0000 -1.0000 3455471 1580621696.80 151.4247 59.9971 32.0000 1.9883 1.9889 417.7815 417.9438 0.0244 -1.0000 -1.0000 3455533 1580621696.90 151.4247 59.9971 32.0000 1.9882 1.9888 417.8743 418.0361 0.0243 -1.0000 -1.0000 3455611 1580621697.00 151.4247 59.9971 32.0000 1.9880 1.9887 418.0155 418.1782 0.0244 -1.0000 -1.0000 3455674 1580621697.10 151.4263 59.9971 32.0000 1.9880 1.9886 418.0025 418.1644 0.0243 -1.0000 -1.0000 3455752 1580621697.20 151.4305 59.9971 32.0000 1.9880 1.9887 418.0562 418.2177 0.0243 -1.0000 -1.0000 3456018 1580621697.30 151.4305 59.9971 32.0000 1.9884 1.9890 417.8450 418.0068 0.0244 -1.0000 -1.0000 3456080 1580621697.40 151.4305 59.9971 32.0000 1.9888 1.9895 417.7218 417.8843 0.0244 -1.0000 -1.0000 3456158 1580621697.50 151.4305 59.9971 32.0000 1.9885 1.9892 417.7457 417.9079 0.0244 -1.0000 -1.0000 3456221 1580621697.60 151.4305 59.9971 32.0000 1.9884 1.9891 417.9411 418.1045 0.0245 -1.0000 -1.0000 3456283 1580621697.70 151.4194 59.9971 32.0000 1.9881 1.9887 418.0077 418.1710 0.0245 -1.0000 -1.0000 3456518 1580621697.80 151.4194 59.9971 32.0000 1.9886 1.9892 418.0693 418.2330 0.0245 -1.0000 -1.0000 3456580 1580621697.90 151.4194 59.9971 32.0000 1.9878 1.9884 417.9167 418.0791 0.0244 -1.0000 -1.0000 3456643 1580621698.00 151.4194 59.9971 32.0000 1.9891 1.9897 417.7862 417.9484 0.0244 -1.0000 -1.0000 3456721 1580621698.10 151.4194 59.9971 32.0000 1.9890 1.9896 417.8375 417.9997 0.0244 -1.0000 -1.0000 3456768 1580621698.20 151.4370 59.9971 32.0000 1.9877 1.9883 417.9387 418.1011 0.0244 -1.0000 -1.0000 3456846 1580621698.30 151.4400 59.9971 32.0000 1.9883 1.9890 418.0014 418.1653 0.0247 -1.0000 -1.0000 3457236 1580621698.40 151.4400 59.9971 32.0000 1.9879 1.9886 417.7860 417.9496 0.0245 -1.0000 -1.0000 3457299 1580621698.50 151.4400 59.9971 32.0000 1.9880 1.9886 417.8357 417.9990 0.0245 -1.0000 -1.0000 3457361 1580621698.60 151.4400 59.9971 32.0000 1.9880 1.9886 417.9590 418.1226 0.0245 -1.0000 -1.0000 3457424 1580621698.70 151.4400 59.9971 32.0000 1.9883 1.9889 417.9915 418.1548 0.0245 -1.0000 -1.0000 3457487 1580621698.80 151.4346 59.9971 32.0000 1.9887 1.9893 417.8579 418.0216 0.0245 -1.0000 -1.0000 3457721 1580621698.90 151.4346 59.9971 32.0000 1.9892 1.9899 417.7958 417.9581 0.0244 -1.0000 -1.0000 3457783 1580621699.00 151.4346 59.9971 32.0000 1.9890 1.9897 417.7710 417.9336 0.0245 -1.0000 -1.0000 3457846 1580621699.10 151.4346 59.9971 32.0000 1.9881 1.9888 417.7382 417.9006 0.0244 -1.0000 -1.0000 3457924 1580621699.20 151.4346 59.9971 32.0000 1.9884 1.9890 417.8471 418.0088 0.0243 -1.0000 -1.0000 3457987 1580621699.30 151.4346 59.9971 32.0000 1.9883 1.9889 417.9576 418.1203 0.0245 -1.0000 -1.0000 3458314 1580621699.40 151.4346 59.9971 32.0000 1.9884 1.9891 418.0166 418.1801 0.0245 -1.0000 -1.0000 3458393 1580621699.50 151.4346 59.9971 32.0000 1.9884 1.9891 417.9167 418.0791 0.0244 -1.0000 -1.0000 3458471 1580621699.60 151.4346 59.9971 32.0000 1.9885 1.9891 417.8104 417.9735 0.0245 -1.0000 -1.0000 3458533 1580621699.70 151.4346 59.9971 32.0000 1.9883 1.9889 417.9549 418.1183 0.0245 -1.0000 -1.0000 3458611 1580621699.80 151.4518 59.9972 32.0000 1.9876 1.9883 418.0932 418.2567 0.0246 -1.0000 -1.0000 3458705 1580621699.90 151.5566 59.9982 32.0000 1.9877 1.9883 417.9832 418.1462 0.0244 -1.0000 -1.0000 3458768 1580621700.00 151.5566 59.9982 32.0000 1.9888 1.9894 417.8604 418.0230 0.0244 -1.0000 -1.0000 3458830 1580621700.10 151.5566 59.9982 32.0000 1.9892 1.9898 417.8057 417.9688 0.0245 -1.0000 -1.0000 3458908 1580621700.20 151.5566 59.9982 32.0000 1.9884 1.9890 417.8269 417.9893 0.0244 -1.0000 -1.0000 3458971 1580621700.30 151.5566 59.9982 32.0000 1.9872 1.9878 417.9582 418.1214 0.0244 -1.0000 -1.0000 3459221 1580621700.40 151.5461 59.9982 32.0000 1.9869 1.9876 418.0726 418.2350 0.0244 -1.0000 -1.0000 3459283 1580621700.50 151.5451 59.9982 32.0000 1.9874 1.9880 418.0219 418.1848 0.0244 -1.0000 -1.0000 3459346 1580621700.60 151.5451 59.9982 32.0000 1.9874 1.9881 417.9577 418.1202 0.0244 -1.0000 -1.0000 3459424 1580621700.70 151.5451 59.9982 32.0000 1.9881 1.9887 417.8320 417.9950 0.0245 -1.0000 -1.0000 3459487 1580621700.80 151.5451 59.9982 32.0000 1.9880 1.9886 417.8536 418.0171 0.0246 -1.0000 -1.0000 3459736 1580621700.90 151.5451 59.9982 32.0000 1.9875 1.9881 418.0645 418.2266 0.0243 -1.0000 -1.0000 3459799 1580621701.00 151.5451 59.9982 32.0000 1.9879 1.9885 418.0202 418.1826 0.0244 -1.0000 -1.0000 3459877 1580621701.10 151.5451 59.9982 32.0000 1.9878 1.9885 417.8575 418.0214 0.0247 -1.0000 -1.0000 3459939 1580621701.20 151.5451 59.9982 32.0000 1.9886 1.9892 417.8120 417.9744 0.0244 -1.0000 -1.0000 3500002 1580621701.30 151.5489 59.9982 32.0000 1.9878 1.9884 417.8151 417.9774 0.0243 -1.0000 -1.0000 3500236 1580621701.40 151.5466 59.9982 32.0000 1.9878 1.9884 417.9278 418.0901 0.0244 -1.0000 -1.0000 3500299 1580621701.50 151.5466 59.9982 32.0000 1.9879 1.9886 417.9852 418.1479 0.0245 -1.0000 -1.0000 3500361 1580621701.60 151.5168 59.9982 32.0000 1.9878 1.9884 417.9213 418.0844 0.0245 -1.0000 -1.0000 3500424 1580621701.70 151.5168 59.9982 32.0000 1.9883 1.9889 417.8295 417.9927 0.0245 -1.0000 -1.0000 3500502 1580621701.80 151.5168 59.9982 32.0000 1.9883 1.9889 417.8450 418.0089 0.0246 -1.0000 -1.0000 3500736 1580621701.90 151.5168 59.9982 32.0000 1.9880 1.9886 417.8708 418.0347 0.0246 -1.0000 -1.0000 3500799 1580621702.00 151.5168 59.9982 32.0000 1.9875 1.9881 417.9457 418.1091 0.0245 -1.0000 -1.0000 3500861 1580621702.10 151.5160 59.9982 32.0000 1.9872 1.9878 417.9732 418.1356 0.0244 -1.0000 -1.0000 3500955 1580621702.20 151.4547 59.9982 32.0000 1.9891 1.9898 417.8208 417.9838 0.0244 -1.0000 -1.0000 3501018 1580621702.30 151.4547 59.9982 32.0000 1.9884 1.9890 417.7605 417.9228 0.0244 -1.0000 -1.0000 3501252 1580621702.40 151.4547 59.9982 32.0000 1.9883 1.9889 417.7810 417.9445 0.0245 -1.0000 -1.0000 3501314 1580621702.50 151.4547 59.9982 32.0000 1.9876 1.9883 417.8889 418.0517 0.0245 -1.0000 -1.0000 3501377 1580621702.60 151.4547 59.9982 32.0000 1.9876 1.9882 417.9835 418.1465 0.0245 -1.0000 -1.0000 3501455 1580621702.70 151.4903 59.9982 32.0000 1.9870 1.9876 418.0521 418.2154 0.0245 -1.0000 -1.0000 3501502 1580621702.80 151.4916 59.9982 32.0000 1.9874 1.9881 417.9466 418.1098 0.0246 -1.0000 -1.0000 3501580 1580621702.90 151.4916 59.9982 32.0000 1.9882 1.9888 417.8180 417.9810 0.0245 -1.0000 -1.0000 3501971 1580621703.00 151.4916 59.9982 32.0000 1.9880 1.9887 417.8981 418.0616 0.0245 -1.0000 -1.0000 3502018 1580621703.10 151.4916 59.9982 32.0000 1.9873 1.9879 418.0033 418.1662 0.0244 -1.0000 -1.0000 3502096 1580621703.20 151.4857 59.9982 32.0000 1.9872 1.9879 417.9742 418.1372 0.0244 -1.0000 -1.0000 3502158 1580621703.30 151.4386 59.9982 32.0000 1.9884 1.9890 417.8954 418.0595 0.0246 -1.0000 -1.0000 3502221 1580621703.40 151.4386 59.9982 32.0000 1.9887 1.9893 417.7668 417.9300 0.0245 -1.0000 -1.0000 3502455 1580621703.50 151.4386 59.9982 32.0000 1.9886 1.9892 417.8009 417.9642 0.0246 -1.0000 -1.0000 3502518 1580621703.60 151.4386 59.9982 32.0000 1.9875 1.9881 417.9018 418.0637 0.0244 -1.0000 -1.0000 3502580 1580621703.70 151.4386 59.9982 32.0000 1.9877 1.9883 418.0001 418.1642 0.0245 -1.0000 -1.0000 3502658 1580621703.80 151.5304 59.9982 32.0000 1.9886 1.9893 417.8907 418.0531 0.0244 -1.0000 -1.0000 3502721 1580621703.90 151.5304 59.9982 32.0000 1.9889 1.9896 417.8169 417.9799 0.0245 -1.0000 -1.0000 3502955 1580621704.00 151.5304 59.9982 32.0000 1.9881 1.9887 417.8292 417.9922 0.0245 -1.0000 -1.0000 3503033 1580621704.10 151.5304 59.9982 32.0000 1.9889 1.9895 418.1200 418.2835 0.0245 -1.0000 -1.0000 3503096 1580621704.20 151.5304 59.9982 32.0000 1.9881 1.9887 418.0605 418.2248 0.0247 -1.0000 -1.0000 3503158 1580621704.30 151.5304 59.9982 32.0000 1.9884 1.9891 418.0296 418.1934 0.0246 -1.0000 -1.0000 3503221 1580621704.40 151.4708 59.9982 32.0000 1.9891 1.9897 417.7898 417.9530 0.0244 -1.0000 -1.0000 3503455 1580621704.50 151.4708 59.9982 32.0000 1.9890 1.9897 417.7602 417.9230 0.0245 -1.0000 -1.0000 3503518 1580621704.60 151.4708 59.9982 32.0000 1.9885 1.9891 417.7710 417.9348 0.0246 -1.0000 -1.0000 3503580 1580621704.70 151.4708 59.9982 32.0000 1.9883 1.9889 417.8162 417.9792 0.0244 -1.0000 -1.0000 3503643 1580621704.80 151.4708 59.9982 32.0000 1.9883 1.9889 418.0336 418.1973 0.0245 -1.0000 -1.0000 3503705 1580621704.90 151.5277 59.9979 32.0000 1.9878 1.9884 418.1352 418.2983 0.0246 -1.0000 -1.0000 3503955 1580621705.00 151.5277 59.9979 32.0000 1.9882 1.9888 418.0818 418.2444 0.0244 -1.0000 -1.0000 3504018 1580621705.10 151.5277 59.9979 32.0000 1.9879 1.9886 417.9584 418.1232 0.0247 -1.0000 -1.0000 3504096 1580621705.20 151.5277 59.9979 32.0000 1.9890 1.9896 417.7866 417.9495 0.0245 -1.0000 -1.0000 3504158 1580621705.30 151.5277 59.9979 32.0000 1.9885 1.9892 417.8721 418.0348 0.0244 -1.0000 -1.0000 3504221 1580621705.40 151.5274 59.9979 32.0000 1.9882 1.9888 417.8757 418.0384 0.0245 -1.0000 -1.0000 3504283 1580621705.50 151.4922 59.9979 32.0000 1.9889 1.9895 418.0197 418.1828 0.0245 -1.0000 -1.0000 3504346 1580621705.60 151.4922 59.9979 32.0000 1.9884 1.9890 417.9298 418.0929 0.0245 -1.0000 -1.0000 3504408 1580621705.70 151.4922 59.9979 32.0000 1.9887 1.9894 417.8430 418.0058 0.0245 -1.0000 -1.0000 3504486 1580621705.80 151.4922 59.9979 32.0000 1.9890 1.9896 417.7699 417.9327 0.0244 -1.0000 -1.0000 3504549 1580621705.90 151.4922 59.9979 32.0000 1.9882 1.9888 417.7045 417.8668 0.0244 -1.0000 -1.0000 3504721 1580621706.00 151.4326 59.9979 32.0000 1.9876 1.9882 417.8817 418.0433 0.0244 -1.0000 -1.0000 3504799 1580621706.10 151.4285 59.9979 32.0000 1.9880 1.9886 418.0548 418.2180 0.0245 -1.0000 -1.0000 3504861 1580621706.20 151.4285 59.9979 32.0000 1.9881 1.9888 418.0923 418.2553 0.0245 -1.0000 -1.0000 3504924 1580621706.30 151.4285 59.9979 32.0000 1.9886 1.9893 417.8407 418.0030 0.0244 -1.0000 -1.0000 3504986 1580621706.40 151.4285 59.9979 32.0000 1.9883 1.9890 417.8184 417.9816 0.0245 -1.0000 -1.0000 3505487 1580621706.50 151.4284 59.9979 32.0000 1.9885 1.9892 417.9242 418.0871 0.0244 -1.0000 -1.0000 3505549 1580621706.60 151.4223 59.9979 32.0000 1.9883 1.9889 418.0097 418.1730 0.0245 -1.0000 -1.0000 3505627 1580621706.70 151.4223 59.9979 32.0000 1.9882 1.9889 417.9972 418.1614 0.0248 -1.0000 -1.0000 3505690 1580621706.80 151.4223 59.9979 32.0000 1.9882 1.9889 417.9776 418.1417 0.0246 -1.0000 -1.0000 3505752 1580621706.90 151.4223 59.9979 32.0000 1.9889 1.9895 417.8450 418.0072 0.0244 -1.0000 -1.0000 3505815 1580621707.00 151.4223 59.9979 32.0000 1.9875 1.9881 417.8133 417.9759 0.0244 -1.0000 -1.0000 3505877 1580621707.10 151.4223 59.9979 32.0000 1.9887 1.9894 417.9814 418.1440 0.0244 -1.0000 -1.0000 3505955 1580621707.20 151.4620 59.9979 32.0000 1.9882 1.9888 417.9759 418.1374 0.0243 -1.0000 -1.0000 3506018 1580621707.30 151.4620 59.9979 32.0000 1.9886 1.9892 417.9985 418.1619 0.0245 -1.0000 -1.0000 3506080 1580621707.40 151.4620 59.9979 32.0000 1.9877 1.9883 417.8369 417.9991 0.0243 -1.0000 -1.0000 3506221 1580621707.50 151.4620 59.9979 32.0000 1.9881 1.9888 417.8169 417.9796 0.0245 -1.0000 -1.0000 3506283 1580621707.60 151.4348 59.9979 32.0000 1.9880 1.9887 417.8532 418.0162 0.0245 -1.0000 -1.0000 3506346 1580621707.70 151.3964 59.9979 32.0000 1.9882 1.9888 417.9858 418.1491 0.0245 -1.0000 -1.0000 3506408 1580621707.80 151.3964 59.9979 32.0000 1.9877 1.9884 417.9479 418.1108 0.0245 -1.0000 -1.0000 3506471 1580621707.90 151.3964 59.9979 32.0000 1.9885 1.9892 417.8083 417.9712 0.0245 -1.0000 -1.0000 3506721 1580621708.00 151.3964 59.9979 32.0000 1.9892 1.9898 417.8910 418.0539 0.0245 -1.0000 -1.0000 3506799 1580621708.10 151.3964 59.9979 32.0000 1.9894 1.9901 417.7399 417.9028 0.0244 -1.0000 -1.0000 3506861 1580621708.20 151.4903 59.9979 32.0000 1.9885 1.9891 417.9136 418.0761 0.0244 -1.0000 -1.0000 3506924 1580621708.30 151.4903 59.9979 32.0000 1.9881 1.9887 418.0127 418.1762 0.0246 -1.0000 -1.0000 3506986 1580621708.40 151.4903 59.9979 32.0000 1.9879 1.9886 418.0365 418.1993 0.0245 -1.0000 -1.0000 3507049 1580621708.50 151.4903 59.9979 32.0000 1.9883 1.9889 418.0864 418.2501 0.0245 -1.0000 -1.0000 3507439 1580621708.60 151.4903 59.9979 32.0000 1.9888 1.9895 417.7975 417.9603 0.0244 -1.0000 -1.0000 3507502 1580621708.70 151.4337 59.9979 32.0000 1.9891 1.9897 417.8660 418.0290 0.0245 -1.0000 -1.0000 3507565 1580621708.80 151.4212 59.9979 32.0000 1.9886 1.9892 417.9715 418.1345 0.0245 -1.0000 -1.0000 3507627 1580621708.90 151.4212 59.9979 32.0000 1.9886 1.9892 417.9980 418.1609 0.0244 -1.0000 -1.0000 3507705 1580621709.00 151.4212 59.9979 32.0000 1.9885 1.9891 417.8529 418.0161 0.0245 -1.0000 -1.0000 3507939 1580621709.10 151.4212 59.9979 32.0000 1.9893 1.9899 417.8253 417.9876 0.0244 -1.0000 -1.0000 3508002 1580621709.20 151.4212 59.9979 32.0000 1.9883 1.9890 417.7934 417.9562 0.0244 -1.0000 -1.0000 3508065 1580621709.30 151.4648 59.9979 32.0000 1.9880 1.9887 417.9383 418.1009 0.0245 -1.0000 -1.0000 3508127 1580621709.40 151.4648 59.9979 32.0000 1.9881 1.9887 418.0179 418.1810 0.0244 -1.0000 -1.0000 3508205 1580621709.50 151.4648 59.9979 32.0000 1.9883 1.9889 417.9780 418.1404 0.0244 -1.0000 -1.0000 3508689 1580621709.60 151.4648 59.9979 32.0000 1.9889 1.9896 418.0214 418.1838 0.0244 -1.0000 -1.0000 3508768 1580621709.70 151.4648 59.9979 32.0000 1.9884 1.9891 417.7339 417.8964 0.0244 -1.0000 -1.0000 3508830 1580621709.80 151.4600 59.9978 32.0000 1.9889 1.9895 417.8281 417.9906 0.0244 -1.0000 -1.0000 3508893 1580621709.90 151.4564 59.9977 32.0000 1.9877 1.9883 417.9393 418.1024 0.0245 -1.0000 -1.0000 3508955 1580621710.00 151.4564 59.9977 32.0000 1.9885 1.9891 417.9994 418.1629 0.0245 -1.0000 -1.0000 3509033 1580621710.10 151.4564 59.9977 32.0000 1.9884 1.9890 417.9875 418.1495 0.0243 -1.0000 -1.0000 3509096 1580621710.20 151.4564 59.9977 32.0000 1.9882 1.9888 417.9457 418.1091 0.0245 -1.0000 -1.0000 3509158 1580621710.30 151.4564 59.9977 32.0000 1.9885 1.9892 417.8444 418.0072 0.0244 -1.0000 -1.0000 3509236 1580621710.40 151.4564 59.9977 32.0000 1.9891 1.9898 417.7557 417.9186 0.0245 -1.0000 -1.0000 3509299 1580621710.50 151.5128 59.9977 32.0000 1.9885 1.9891 417.7507 417.9126 0.0244 -1.0000 -1.0000 3509471 1580621710.60 151.5128 59.9977 32.0000 1.9875 1.9881 417.9139 418.0772 0.0246 -1.0000 -1.0000 3509549 1580621710.70 151.5128 59.9977 32.0000 1.9882 1.9888 417.9909 418.1535 0.0244 -1.0000 -1.0000 3509611 1580621710.80 151.5128 59.9977 32.0000 1.9886 1.9893 417.8895 418.0531 0.0245 -1.0000 -1.0000 3509674 1580621710.90 151.5128 59.9977 32.0000 1.9887 1.9894 417.7556 417.9183 0.0245 -1.0000 -1.0000 3509736 1580621711.00 151.5241 59.9977 32.0000 1.9887 1.9893 417.7306 417.8936 0.0244 -1.0000 -1.0000 3509986 1580621711.10 151.5252 59.9977 32.0000 1.9884 1.9890 417.9425 418.1055 0.0245 -1.0000 -1.0000 3510049 1580621711.20 151.5252 59.9977 32.0000 1.9882 1.9889 418.0592 418.2225 0.0245 -1.0000 -1.0000 3510111 1580621711.30 151.5252 59.9977 32.0000 1.9876 1.9882 417.9949 418.1587 0.0246 -1.0000 -1.0000 3510174 1580621711.40 151.5252 59.9977 32.0000 1.9879 1.9886 417.9947 418.1571 0.0244 -1.0000 -1.0000 3510252 1580621711.50 151.5252 59.9977 32.0000 1.9891 1.9898 417.9033 418.0665 0.0245 -1.0000 -1.0000 3510689 1580621711.60 151.4827 59.9977 32.0000 1.9892 1.9898 417.7862 417.9488 0.0244 -1.0000 -1.0000 3510752 1580621711.70 151.4827 59.9977 32.0000 1.9885 1.9892 417.7903 417.9533 0.0245 -1.0000 -1.0000 3510815 1580621711.80 151.4827 59.9977 32.0000 1.9878 1.9884 417.8277 417.9902 0.0244 -1.0000 -1.0000 3510893 1580621711.90 151.4827 59.9977 32.0000 1.9878 1.9884 417.9246 418.0879 0.0245 -1.0000 -1.0000 3510955 1580621712.00 151.4827 59.9977 32.0000 1.9878 1.9885 417.9873 418.1499 0.0244 -1.0000 -1.0000 3511018 1580621712.10 151.4834 59.9977 32.0000 1.9880 1.9886 417.8763 418.0392 0.0244 -1.0000 -1.0000 3511080 1580621712.20 151.4834 59.9977 32.0000 1.9882 1.9888 417.7311 417.8938 0.0245 -1.0000 -1.0000 3511143 1580621712.30 151.4834 59.9977 32.0000 1.9886 1.9893 417.7505 417.9141 0.0245 -1.0000 -1.0000 3511221 1580621712.40 151.4834 59.9977 32.0000 1.9889 1.9895 417.8996 418.0618 0.0243 -1.0000 -1.0000 3511283 1580621712.50 151.4834 59.9977 32.0000 1.9877 1.9883 418.0163 418.1791 0.0244 -1.0000 -1.0000 3511346 1580621712.60 151.4792 59.9977 32.0000 1.9884 1.9891 418.0044 418.1659 0.0243 -1.0000 -1.0000 3511533 1580621712.70 151.4680 59.9977 32.0000 1.9886 1.9893 417.9090 418.0722 0.0245 -1.0000 -1.0000 3511596 1580621712.80 151.4680 59.9977 32.0000 1.9889 1.9895 417.7864 417.9497 0.0245 -1.0000 -1.0000 3511658 1580621712.90 151.4680 59.9977 32.0000 1.9883 1.9890 417.7187 417.8816 0.0244 -1.0000 -1.0000 3511736 1580621713.00 151.4680 59.9977 32.0000 1.9886 1.9892 417.9201 418.0824 0.0244 -1.0000 -1.0000 3511799 1580621713.10 151.4680 59.9977 32.0000 1.9885 1.9891 418.0217 418.1833 0.0242 -1.0000 -1.0000 3511955 1580621713.20 151.5616 59.9977 32.0000 1.9885 1.9891 417.8746 418.0361 0.0244 -1.0000 -1.0000 3512018 1580621713.30 151.5616 59.9977 32.0000 1.9892 1.9898 417.8746 418.0381 0.0245 -1.0000 -1.0000 3512080 1580621713.40 151.5616 59.9977 32.0000 1.9888 1.9894 417.8179 417.9805 0.0244 -1.0000 -1.0000 3512158 1580621713.50 151.5616 59.9977 32.0000 1.9883 1.9889 417.8850 418.0483 0.0245 -1.0000 -1.0000 3512221 1580621713.60 151.5616 59.9977 32.0000 1.9876 1.9882 418.0485 418.2114 0.0244 -1.0000 -1.0000 3512502 1580621713.70 151.5544 59.9977 32.0000 1.9877 1.9884 417.9742 418.1374 0.0245 -1.0000 -1.0000 3512565 1580621713.80 151.5421 59.9977 32.0000 1.9886 1.9893 417.7870 417.9506 0.0246 -1.0000 -1.0000 3512627 1580621713.90 151.5421 59.9977 32.0000 1.9893 1.9899 417.8974 418.0602 0.0244 -1.0000 -1.0000 3512690 1580621714.00 151.5421 59.9977 32.0000 1.9888 1.9895 417.8263 417.9901 0.0246 -1.0000 -1.0000 3512768 1580621714.10 151.5421 59.9977 32.0000 1.9886 1.9893 417.8477 418.0114 0.0246 -1.0000 -1.0000 3512939 1580621714.20 151.5421 59.9977 32.0000 1.9877 1.9884 418.0652 418.2279 0.0243 -1.0000 -1.0000 3513002 1580621714.30 151.5050 59.9977 32.0000 1.9879 1.9885 417.9613 418.1234 0.0244 -1.0000 -1.0000 3513080 1580621714.40 151.4923 59.9977 32.0000 1.9882 1.9888 417.8916 418.0551 0.0245 -1.0000 -1.0000 3513143 1580621714.50 151.4923 59.9977 32.0000 1.9883 1.9890 417.7584 417.9212 0.0244 -1.0000 -1.0000 3513205 1580621714.60 151.4923 59.9977 32.0000 1.9886 1.9892 417.7674 417.9301 0.0245 -1.0000 -1.0000 3513487 1580621714.70 151.4923 59.9977 32.0000 1.9877 1.9884 417.8713 418.0348 0.0246 -1.0000 -1.0000 3513549 1580621714.80 151.4923 59.9977 32.0000 1.9878 1.9885 417.9961 418.1590 0.0244 -1.0000 -1.0000 3513611 1580621714.90 151.5469 59.9970 32.0000 1.9879 1.9886 418.0706 418.2330 0.0244 -1.0000 -1.0000 3513690 1580621715.00 151.5469 59.9970 32.0000 1.9880 1.9887 417.8736 418.0380 0.0246 -1.0000 -1.0000 3513752 1580621715.10 151.5469 59.9970 32.0000 1.9888 1.9895 417.8311 417.9947 0.0246 -1.0000 -1.0000 3513830 1580621715.20 151.5469 59.9970 32.0000 1.9880 1.9886 417.7490 417.9121 0.0245 -1.0000 -1.0000 3514205 1580621715.30 151.5469 59.9970 32.0000 1.9876 1.9882 418.0176 418.1799 0.0244 -1.0000 -1.0000 3514268 1580621715.40 151.5111 59.9970 32.0000 1.9875 1.9881 417.9870 418.1500 0.0244 -1.0000 -1.0000 3514346 1580621715.50 151.4992 59.9970 32.0000 1.9883 1.9889 417.9307 418.0934 0.0244 -1.0000 -1.0000 3514408 1580621715.60 151.4992 59.9970 32.0000 1.9883 1.9890 417.8027 417.9658 0.0245 -1.0000 -1.0000 3514471 1580621715.70 151.4992 59.9970 32.0000 1.9884 1.9890 417.8157 417.9785 0.0245 -1.0000 -1.0000 3514533 1580621715.80 151.4992 59.9970 32.0000 1.9877 1.9883 417.8847 418.0470 0.0243 -1.0000 -1.0000 3514596 1580621715.90 151.5028 59.9970 32.0000 1.9882 1.9888 417.9682 418.1306 0.0244 -1.0000 -1.0000 3514658 1580621716.00 151.5429 59.9970 32.0000 1.9875 1.9881 418.0099 418.1727 0.0244 -1.0000 -1.0000 3514736 1580621716.10 151.5429 59.9970 32.0000 1.9876 1.9882 417.9203 418.0831 0.0244 -1.0000 -1.0000 3514799 1580621716.20 151.5429 59.9970 32.0000 1.9880 1.9886 417.9010 418.0643 0.0245 -1.0000 -1.0000 3514986 1580621716.30 151.5429 59.9970 32.0000 1.9890 1.9896 417.8052 417.9683 0.0244 -1.0000 -1.0000 3515065 1580621716.40 151.5429 59.9970 32.0000 1.9878 1.9885 417.9523 418.1150 0.0244 -1.0000 -1.0000 3515127 1580621716.50 151.5654 59.9970 32.0000 1.9873 1.9880 418.0049 418.1689 0.0245 -1.0000 -1.0000 3515205 1580621716.60 151.5654 59.9970 32.0000 1.9878 1.9884 418.0253 418.1877 0.0245 -1.0000 -1.0000 3515283 1580621716.70 151.5654 59.9970 32.0000 1.9881 1.9887 417.8603 418.0228 0.0244 -1.0000 -1.0000 3515565 1580621716.80 151.5654 59.9970 32.0000 1.9887 1.9893 417.7906 417.9541 0.0245 -1.0000 -1.0000 3515627 1580621716.90 151.5654 59.9970 32.0000 1.9888 1.9895 417.7984 417.9606 0.0244 -1.0000 -1.0000 3515690 1580621717.00 151.5654 59.9970 32.0000 1.9881 1.9887 417.8353 417.9970 0.0243 -1.0000 -1.0000 3515752 1580621717.10 151.5764 59.9970 32.0000 1.9880 1.9887 417.9820 418.1459 0.0246 -1.0000 -1.0000 3515830 1580621717.20 151.5764 59.9970 32.0000 1.9876 1.9882 417.9825 418.1453 0.0244 -1.0000 -1.0000 3516018 1580621717.30 151.5764 59.9970 32.0000 1.9885 1.9891 417.9989 418.1606 0.0243 -1.0000 -1.0000 3516080 1580621717.40 151.5764 59.9970 32.0000 1.9890 1.9896 417.8625 418.0252 0.0244 -1.0000 -1.0000 3516143 1580621717.50 151.5764 59.9970 32.0000 1.9892 1.9899 417.8734 418.0360 0.0244 -1.0000 -1.0000 3516221 1580621717.60 151.5878 59.9970 32.0000 1.9882 1.9888 417.9618 418.1250 0.0245 -1.0000 -1.0000 3516283 1580621717.70 151.5878 59.9970 32.0000 1.9875 1.9882 417.9644 418.1280 0.0245 -1.0000 -1.0000 3516783 1580621717.80 151.5878 59.9970 32.0000 1.9881 1.9887 418.0723 418.2344 0.0244 -1.0000 -1.0000 3516846 1580621717.90 151.5878 59.9970 32.0000 1.9886 1.9892 417.8979 418.0608 0.0245 -1.0000 -1.0000 3516924 1580621718.00 151.5878 59.9970 32.0000 1.9888 1.9894 417.7065 417.8696 0.0245 -1.0000 -1.0000 3516986 1580621718.10 151.5878 59.9970 32.0000 1.9889 1.9896 417.8572 418.0199 0.0244 -1.0000 -1.0000 3517049 1580621718.20 151.6041 59.9970 32.0000 1.9880 1.9886 417.8935 418.0555 0.0243 -1.0000 -1.0000 3517252 1580621718.30 151.6041 59.9970 32.0000 1.9878 1.9884 418.0982 418.2602 0.0244 -1.0000 -1.0000 3517315 1580621718.40 151.6041 59.9970 32.0000 1.9884 1.9890 417.9549 418.1184 0.0246 -1.0000 -1.0000 3517377 1580621718.50 151.6041 59.9970 32.0000 1.9892 1.9899 417.7926 417.9569 0.0247 -1.0000 -1.0000 3517439 1580621718.60 151.6041 59.9970 32.0000 1.9890 1.9897 417.8115 417.9735 0.0244 -1.0000 -1.0000 3517518 1580621718.70 151.6027 59.9970 32.0000 1.9873 1.9879 418.0003 418.1639 0.0245 -1.0000 -1.0000 3517690 1580621718.80 151.6020 59.9970 32.0000 1.9882 1.9889 418.0170 418.1803 0.0245 -1.0000 -1.0000 3517752 1580621718.90 151.6020 59.9970 32.0000 1.9877 1.9884 417.9456 418.1091 0.0245 -1.0000 -1.0000 3517830 1580621719.00 151.6020 59.9970 32.0000 1.9885 1.9892 417.7923 417.9549 0.0244 -1.0000 -1.0000 3517893 1580621719.10 151.6020 59.9970 32.0000 1.9886 1.9893 417.7196 417.8824 0.0245 -1.0000 -1.0000 3517971 1580621719.20 151.6020 59.9970 32.0000 1.9885 1.9892 417.8292 417.9919 0.0244 -1.0000 -1.0000 3518033 1580621719.30 151.5105 59.9970 32.0000 1.9880 1.9887 417.8793 418.0421 0.0245 -1.0000 -1.0000 3518252 1580621719.40 151.5105 59.9970 32.0000 1.9872 1.9878 417.9586 418.1228 0.0247 -1.0000 -1.0000 3518330 1580621719.50 151.5105 59.9970 32.0000 1.9884 1.9890 417.9410 418.1039 0.0245 -1.0000 -1.0000 3518393 1580621719.60 151.5105 59.9970 32.0000 1.9885 1.9892 417.8712 418.0344 0.0245 -1.0000 -1.0000 3518455 1580621719.70 151.5105 59.9970 32.0000 1.9887 1.9894 417.7600 417.9225 0.0244 -1.0000 -1.0000 3518533 1580621719.80 151.5520 59.9972 32.0000 1.9882 1.9888 417.9395 418.1016 0.0244 -1.0000 -1.0000 3519096 1580621719.90 151.5579 59.9972 32.0000 1.9873 1.9879 418.0484 418.2110 0.0244 -1.0000 -1.0000 3519158 1580621720.00 151.5579 59.9972 32.0000 1.9878 1.9884 417.9819 418.1438 0.0243 -1.0000 -1.0000 3519236 1580621720.10 151.5579 59.9972 32.0000 1.9887 1.9893 417.9405 418.1030 0.0245 -1.0000 -1.0000 3519299 1580621720.20 151.5579 59.9972 32.0000 1.9889 1.9895 417.8146 417.9781 0.0245 -1.0000 -1.0000 3519361 1580621720.30 151.5579 59.9972 32.0000 1.9884 1.9890 417.7706 417.9335 0.0245 -1.0000 -1.0000 3519424 1580621720.40 151.5579 59.9972 32.0000 1.9891 1.9897 417.8211 417.9839 0.0245 -1.0000 -1.0000 3519487 1580621720.50 151.5742 59.9972 32.0000 1.9882 1.9888 417.9169 418.0796 0.0244 -1.0000 -1.0000 3519549 1580621720.60 151.5877 59.9972 32.0000 1.9882 1.9889 418.0045 418.1682 0.0246 -1.0000 -1.0000 3519627 1580621720.70 151.5877 59.9972 32.0000 1.9883 1.9889 418.0310 418.1940 0.0244 -1.0000 -1.0000 3519690 1580621720.80 151.5877 59.9972 32.0000 1.9881 1.9887 417.9273 418.0906 0.0246 -1.0000 -1.0000 3519752 1580621720.90 151.5877 59.9972 32.0000 1.9887 1.9893 417.8423 418.0056 0.0245 -1.0000 -1.0000 3519830 1580621721.00 151.5877 59.9972 32.0000 1.9880 1.9886 417.8931 418.0562 0.0245 -1.0000 -1.0000 3519893 1580621721.10 151.4838 59.9972 32.0000 1.9883 1.9890 417.9347 418.0973 0.0244 -1.0000 -1.0000 3519955 1580621721.20 151.4838 59.9972 32.0000 1.9879 1.9885 418.0711 418.2334 0.0244 -1.0000 -1.0000 3520033 1580621721.30 151.4838 59.9972 32.0000 1.9879 1.9885 417.9129 418.0756 0.0245 -1.0000 -1.0000 3520252 1580621721.40 151.4838 59.9972 32.0000 1.9886 1.9892 417.8309 417.9940 0.0245 -1.0000 -1.0000 3520330 1580621721.50 151.4838 59.9972 32.0000 1.9895 1.9902 417.7621 417.9260 0.0246 -1.0000 -1.0000 3520393 1580621721.60 151.4838 59.9972 32.0000 1.9884 1.9891 417.9029 418.0660 0.0245 -1.0000 -1.0000 3520455 1580621721.70 151.4750 59.9972 32.0000 1.9879 1.9885 418.0195 418.1821 0.0244 -1.0000 -1.0000 3520518 1580621721.80 151.4750 59.9972 32.0000 1.9878 1.9885 418.0943 418.2562 0.0243 -1.0000 -1.0000 3521002 1580621721.90 151.4750 59.9972 32.0000 1.9880 1.9886 417.9431 418.1064 0.0245 -1.0000 -1.0000 3521065 1580621722.00 151.4750 59.9972 32.0000 1.9882 1.9889 417.7924 417.9556 0.0245 -1.0000 -1.0000 3521143 1580621722.10 151.4750 59.9972 32.0000 1.9885 1.9891 417.8348 417.9979 0.0245 -1.0000 -1.0000 3521205 1580621722.20 151.4340 59.9972 32.0000 1.9887 1.9894 417.9534 418.1165 0.0245 -1.0000 -1.0000 3521268 1580621722.30 151.4312 59.9972 32.0000 1.9877 1.9883 418.0150 418.1785 0.0245 -1.0000 -1.0000 3521518 1580621722.40 151.4312 59.9972 32.0000 1.9879 1.9886 418.0822 418.2452 0.0245 -1.0000 -1.0000 3521580 1580621722.50 151.4312 59.9972 32.0000 1.9888 1.9894 417.8866 418.0491 0.0244 -1.0000 -1.0000 3521643 1580621722.60 151.4312 59.9972 32.0000 1.9885 1.9892 417.7966 417.9589 0.0243 -1.0000 -1.0000 3521705 1580621722.70 151.4312 59.9972 32.0000 1.9888 1.9894 417.8556 418.0183 0.0245 -1.0000 -1.0000 3521783 1580621722.80 151.4551 59.9972 32.0000 1.9881 1.9888 417.9821 418.1453 0.0245 -1.0000 -1.0000 3521846 1580621722.90 151.4551 59.9972 32.0000 1.9879 1.9886 418.0210 418.1838 0.0244 -1.0000 -1.0000 3521971 1580621723.00 151.4551 59.9972 32.0000 1.9881 1.9887 418.0414 418.2044 0.0245 -1.0000 -1.0000 3522033 1580621723.10 151.4551 59.9972 32.0000 1.9881 1.9887 417.9617 418.1247 0.0245 -1.0000 -1.0000 3522112 1580621723.20 151.4551 59.9972 32.0000 1.9890 1.9897 417.8541 418.0172 0.0245 -1.0000 -1.0000 3522174 1580621723.30 151.4972 59.9972 32.0000 1.9890 1.9896 417.8672 418.0294 0.0243 -1.0000 -1.0000 3522236 1580621723.40 151.4972 59.9972 32.0000 1.9881 1.9887 417.9583 418.1212 0.0245 -1.0000 -1.0000 3522471 1580621723.50 151.4972 59.9972 32.0000 1.9879 1.9886 418.1006 418.2645 0.0245 -1.0000 -1.0000 3522533 1580621723.60 151.4972 59.9972 32.0000 1.9888 1.9894 418.0769 418.2395 0.0244 -1.0000 -1.0000 3522596 1580621723.70 151.4972 59.9972 32.0000 1.9888 1.9894 417.9577 418.1199 0.0243 -1.0000 -1.0000 3522674 1580621723.80 151.4944 59.9972 32.0000 1.9896 1.9902 417.8960 418.0580 0.0244 -1.0000 -1.0000 3522736 1580621723.90 151.4944 59.9972 32.0000 1.9888 1.9894 417.9183 418.0808 0.0244 -1.0000 -1.0000 3523221 1580621724.00 151.4944 59.9972 32.0000 1.9885 1.9892 417.9767 418.1398 0.0245 -1.0000 -1.0000 3523299 1580621724.10 151.4944 59.9972 32.0000 1.9878 1.9884 418.0342 418.1972 0.0245 -1.0000 -1.0000 3523362 1580621724.20 151.4944 59.9972 32.0000 1.9879 1.9886 418.0016 418.1650 0.0245 -1.0000 -1.0000 3523424 1580621724.30 151.4944 59.9972 32.0000 1.9894 1.9901 417.8931 418.0560 0.0245 -1.0000 -1.0000 3523502 1580621724.40 151.5040 59.9972 32.0000 1.9892 1.9898 417.8581 418.0208 0.0244 -1.0000 -1.0000 3523549 1580621724.50 151.5040 59.9972 32.0000 1.9886 1.9893 417.8526 418.0159 0.0245 -1.0000 -1.0000 3523612 1580621724.60 151.5040 59.9972 32.0000 1.9872 1.9878 418.0092 418.1727 0.0245 -1.0000 -1.0000 3523690 1580621724.70 151.5040 59.9972 32.0000 1.9876 1.9882 417.9915 418.1538 0.0243 -1.0000 -1.0000 3523752 1580621724.80 151.5040 59.9972 32.0000 1.9882 1.9888 417.9790 418.1420 0.0245 -1.0000 -1.0000 3523815 1580621724.90 151.5040 59.9972 32.0000 1.9890 1.9897 417.9361 418.0995 0.0245 -1.0000 -1.0000 3523893 1580621725.00 151.5450 59.9968 32.0000 1.9886 1.9892 417.8483 418.0117 0.0245 -1.0000 -1.0000 3523955 1580621725.10 151.5450 59.9968 32.0000 1.9884 1.9891 417.9388 418.1019 0.0245 -1.0000 -1.0000 3524033 1580621725.20 151.5450 59.9968 32.0000 1.9884 1.9891 417.8699 418.0319 0.0243 -1.0000 -1.0000 3524096 1580621725.30 151.5450 59.9968 32.0000 1.9882 1.9888 417.9148 418.0773 0.0244 -1.0000 -1.0000 3524158 1580621725.40 151.5450 59.9968 32.0000 1.9891 1.9897 417.9595 418.1220 0.0244 -1.0000 -1.0000 3524221 1580621725.50 151.5450 59.9968 32.0000 1.9890 1.9897 417.8841 418.0460 0.0242 -1.0000 -1.0000 3524283 1580621725.60 151.6156 59.9968 32.0000 1.9890 1.9896 417.8547 418.0180 0.0246 -1.0000 -1.0000 3524346 1580621725.70 151.6156 59.9968 32.0000 1.9886 1.9892 417.8727 418.0354 0.0244 -1.0000 -1.0000 3524424 1580621725.80 151.6156 59.9968 32.0000 1.9882 1.9888 418.0465 418.2093 0.0244 -1.0000 -1.0000 3524486 1580621725.90 151.6156 59.9968 32.0000 1.9880 1.9887 418.1720 418.3345 0.0244 -1.0000 -1.0000 3524549 1580621726.00 151.6156 59.9968 32.0000 1.9883 1.9889 418.0975 418.2601 0.0245 -1.0000 -1.0000 3524783 1580621726.10 151.5336 59.9968 32.0000 1.9892 1.9898 417.9923 418.1548 0.0243 -1.0000 -1.0000 3524846 1580621726.20 151.4926 59.9968 32.0000 1.9892 1.9898 417.9018 418.0645 0.0245 -1.0000 -1.0000 3524924 1580621726.30 151.4926 59.9968 32.0000 1.9895 1.9901 417.7644 417.9274 0.0245 -1.0000 -1.0000 3524986 1580621726.40 151.4926 59.9968 32.0000 1.9883 1.9889 417.8238 417.9862 0.0243 -1.0000 -1.0000 3525065 1580621726.50 151.4926 59.9968 32.0000 1.9874 1.9881 418.1033 418.2658 0.0244 -1.0000 -1.0000 3525502 1580621726.60 151.4926 59.9968 32.0000 1.9877 1.9884 417.9587 418.1221 0.0245 -1.0000 -1.0000 3525565 1580621726.70 151.5032 59.9968 32.0000 1.9879 1.9885 417.8998 418.0623 0.0245 -1.0000 -1.0000 3525627 1580621726.80 151.5071 59.9968 32.0000 1.9893 1.9899 417.8105 417.9732 0.0244 -1.0000 -1.0000 3525690 1580621726.90 151.5071 59.9968 32.0000 1.9887 1.9893 417.8945 418.0574 0.0244 -1.0000 -1.0000 3525768 1580621727.00 151.5071 59.9968 32.0000 1.9876 1.9882 417.9430 418.1057 0.0244 -1.0000 -1.0000 3526018 1580621727.10 151.5071 59.9968 32.0000 1.9874 1.9881 418.0443 418.2084 0.0246 -1.0000 -1.0000 3526096 1580621727.20 151.5071 59.9968 32.0000 1.9878 1.9884 417.9829 418.1455 0.0244 -1.0000 -1.0000 3526158 1580621727.30 151.5697 59.9968 32.0000 1.9880 1.9886 417.9466 418.1098 0.0245 -1.0000 -1.0000 3526205 1580621727.40 151.5697 59.9968 32.0000 1.9886 1.9893 417.8317 417.9946 0.0244 -1.0000 -1.0000 3526283 1580621727.50 151.5697 59.9968 32.0000 1.9890 1.9896 417.7485 417.9110 0.0245 -1.0000 -1.0000 3526518 1580621727.60 151.5697 59.9968 32.0000 1.9879 1.9886 417.8475 418.0109 0.0245 -1.0000 -1.0000 3526580 1580621727.70 151.5697 59.9968 32.0000 1.9871 1.9878 418.0048 418.1669 0.0243 -1.0000 -1.0000 3526643 1580621727.80 151.6011 59.9968 32.0000 1.9876 1.9882 418.0286 418.1906 0.0244 -1.0000 -1.0000 3526705 1580621727.90 151.6089 59.9968 32.0000 1.9880 1.9886 417.9422 418.1052 0.0245 -1.0000 -1.0000 3526768 1580621728.00 151.6089 59.9968 32.0000 1.9888 1.9895 417.8620 418.0244 0.0244 -1.0000 -1.0000 3527018 1580621728.10 151.6089 59.9968 32.0000 1.9889 1.9896 417.8577 418.0209 0.0245 -1.0000 -1.0000 3527080 1580621728.20 151.6089 59.9968 32.0000 1.9882 1.9888 417.9248 418.0871 0.0244 -1.0000 -1.0000 3527143 1580621728.30 151.6068 59.9968 32.0000 1.9878 1.9884 417.9241 418.0869 0.0245 -1.0000 -1.0000 3527205 1580621728.40 151.5105 59.9968 32.0000 1.9876 1.9883 418.0466 418.2098 0.0245 -1.0000 -1.0000 3527268 1580621728.50 151.5105 59.9968 32.0000 1.9880 1.9886 417.8969 418.0596 0.0244 -1.0000 -1.0000 3527987 1580621728.60 151.5105 59.9968 32.0000 1.9893 1.9899 417.9207 418.0827 0.0243 -1.0000 -1.0000 3528065 1580621728.70 151.5105 59.9968 32.0000 1.9886 1.9892 417.9542 418.1159 0.0243 -1.0000 -1.0000 3528127 1580621728.80 151.5105 59.9968 32.0000 1.9873 1.9879 418.0172 418.1794 0.0244 -1.0000 -1.0000 3528190 1580621728.90 151.5469 59.9968 32.0000 1.9875 1.9881 418.0646 418.2279 0.0245 -1.0000 -1.0000 3528252 1580621729.00 151.5469 59.9968 32.0000 1.9875 1.9881 417.9758 418.1389 0.0245 -1.0000 -1.0000 3528315 1580621729.10 151.5469 59.9968 32.0000 1.9883 1.9889 417.8385 418.0007 0.0243 -1.0000 -1.0000 3528393 1580621729.20 151.5469 59.9968 32.0000 1.9884 1.9891 417.8161 417.9786 0.0244 -1.0000 -1.0000 3528455 1580621729.30 151.5469 59.9968 32.0000 1.9876 1.9882 417.8680 418.0301 0.0243 -1.0000 -1.0000 3528518 1580621729.40 151.5469 59.9968 32.0000 1.9872 1.9878 417.9773 418.1400 0.0245 -1.0000 -1.0000 3528596 1580621729.50 151.4907 59.9968 32.0000 1.9875 1.9881 417.9770 418.1396 0.0244 -1.0000 -1.0000 3528658 1580621729.60 151.4907 59.9968 32.0000 1.9881 1.9887 417.9417 418.1038 0.0244 -1.0000 -1.0000 3528721 1580621729.70 151.4907 59.9968 32.0000 1.9885 1.9891 417.8102 417.9730 0.0245 -1.0000 -1.0000 3528799 1580621729.80 151.4907 59.9968 32.0000 1.9883 1.9889 417.7983 417.9614 0.0245 -1.0000 -1.0000 3528861 1580621729.90 151.4907 59.9968 32.0000 1.9874 1.9880 418.0167 418.1800 0.0245 -1.0000 -1.0000 3528924 1580621730.00 151.4854 59.9968 32.0000 1.9871 1.9878 418.1072 418.2696 0.0244 -1.0000 -1.0000 3528986 1580621730.10 151.4473 59.9972 32.0000 1.9884 1.9890 418.0633 418.2261 0.0244 -1.0000 -1.0000 3529049 1580621730.20 151.4473 59.9972 32.0000 1.9884 1.9891 417.8950 418.0567 0.0242 -1.0000 -1.0000 3529127 1580621730.30 151.4473 59.9972 32.0000 1.9892 1.9898 417.7982 417.9600 0.0244 -1.0000 -1.0000 3529190 1580621730.40 151.4473 59.9972 32.0000 1.9889 1.9895 417.8083 417.9706 0.0244 -1.0000 -1.0000 3529252 1580621730.50 151.4473 59.9972 32.0000 1.9882 1.9889 417.9570 418.1183 0.0241 -1.0000 -1.0000 3529315 1580621730.60 151.4473 59.9972 32.0000 1.9874 1.9881 417.9896 418.1523 0.0245 -1.0000 -1.0000 3529393 1580621730.70 151.4473 59.9972 32.0000 1.9887 1.9893 417.9116 418.0735 0.0243 -1.0000 -1.0000 3529455 1580621730.80 151.4473 59.9972 32.0000 1.9889 1.9895 417.7912 417.9535 0.0244 -1.0000 -1.0000 3529518 1580621730.90 151.4473 59.9972 32.0000 1.9885 1.9891 417.7556 417.9186 0.0244 -1.0000 -1.0000 3529596 1580621731.00 151.4473 59.9972 32.0000 1.9877 1.9883 417.9740 418.1358 0.0244 -1.0000 -1.0000 3529658 1580621731.10 151.4473 59.9972 32.0000 1.9873 1.9879 418.0128 418.1759 0.0244 -1.0000 -1.0000 3530252 1580621731.20 151.4460 59.9972 32.0000 1.9886 1.9893 418.0634 418.2261 0.0244 -1.0000 -1.0000 3530315 1580621731.30 151.4436 59.9972 32.0000 1.9889 1.9895 417.7699 417.9327 0.0245 -1.0000 -1.0000 3530377 1580621731.40 151.4436 59.9972 32.0000 1.9888 1.9895 417.7665 417.9293 0.0244 -1.0000 -1.0000 3530455 1580621731.50 151.4436 59.9972 32.0000 1.9883 1.9890 417.8314 417.9942 0.0245 -1.0000 -1.0000 3530518 1580621731.60 151.4436 59.9972 32.0000 1.9877 1.9884 417.8885 418.0508 0.0243 -1.0000 -1.0000 3530580 1580621731.70 151.4436 59.9972 32.0000 1.9873 1.9880 418.0250 418.1875 0.0245 -1.0000 -1.0000 3530658 1580621731.80 151.3849 59.9972 32.0000 1.9877 1.9883 418.0183 418.1813 0.0245 -1.0000 -1.0000 3530705 1580621731.90 151.3849 59.9972 32.0000 1.9883 1.9889 417.9744 418.1374 0.0244 -1.0000 -1.0000 3530768 1580621732.00 151.3849 59.9972 32.0000 1.9880 1.9886 417.9087 418.0718 0.0246 -1.0000 -1.0000 3530846 1580621732.10 151.3849 59.9972 32.0000 1.9880 1.9886 417.8548 418.0172 0.0243 -1.0000 -1.0000 3531518 1580621732.20 151.3849 59.9972 32.0000 1.9880 1.9886 418.0518 418.2138 0.0243 -1.0000 -1.0000 3531580 1580621732.30 151.3849 59.9972 32.0000 1.9878 1.9885 418.0528 418.2154 0.0244 -1.0000 -1.0000 3531674 1580621732.40 151.4500 59.9972 32.0000 1.9880 1.9887 417.9351 418.0984 0.0245 -1.0000 -1.0000 3531736 1580621732.50 151.4500 59.9972 32.0000 1.9894 1.9900 417.8240 417.9869 0.0245 -1.0000 -1.0000 3531799 1580621732.60 151.4500 59.9972 32.0000 1.9897 1.9903 417.8320 417.9950 0.0245 -1.0000 -1.0000 3531877 1580621732.70 151.4500 59.9972 32.0000 1.9888 1.9895 417.7470 417.9100 0.0245 -1.0000 -1.0000 3531939 1580621732.80 151.4500 59.9972 32.0000 1.9880 1.9887 417.8906 418.0531 0.0244 -1.0000 -1.0000 3532002 1580621732.90 151.4500 59.9972 32.0000 1.9879 1.9886 418.0433 418.2056 0.0243 -1.0000 -1.0000 3532080 1580621733.00 151.4391 59.9972 32.0000 1.9881 1.9887 417.9557 418.1182 0.0244 -1.0000 -1.0000 3532127 1580621733.10 151.4391 59.9972 32.0000 1.9879 1.9886 417.9147 418.0772 0.0245 -1.0000 -1.0000 3532205 1580621733.20 151.4391 59.9972 32.0000 1.9881 1.9887 417.9604 418.1235 0.0244 -1.0000 -1.0000 3532502 1580621733.30 151.4391 59.9972 32.0000 1.9875 1.9882 418.1323 418.2949 0.0244 -1.0000 -1.0000 3532565 1580621733.40 151.4391 59.9972 32.0000 1.9875 1.9882 418.0132 418.1760 0.0245 -1.0000 -1.0000 3532643 1580621733.50 151.4406 59.9972 32.0000 1.9881 1.9888 418.0043 418.1673 0.0244 -1.0000 -1.0000 3532705 1580621733.60 151.4429 59.9972 32.0000 1.9884 1.9891 417.8354 417.9983 0.0245 -1.0000 -1.0000 3532768 1580621733.70 151.4429 59.9972 32.0000 1.9889 1.9895 417.8852 418.0480 0.0244 -1.0000 -1.0000 3532986 1580621733.80 151.4429 59.9972 32.0000 1.9885 1.9891 417.7746 417.9369 0.0244 -1.0000 -1.0000 3533049 1580621733.90 151.4429 59.9972 32.0000 1.9875 1.9882 417.8114 417.9734 0.0244 -1.0000 -1.0000 3533111 1580621734.00 151.4429 59.9972 32.0000 1.9882 1.9888 418.0341 418.1975 0.0245 -1.0000 -1.0000 3533190 1580621734.10 151.4429 59.9972 32.0000 1.9870 1.9877 418.0697 418.2321 0.0244 -1.0000 -1.0000 3533252 1580621734.20 151.4429 59.9972 32.0000 1.9870 1.9877 418.0978 418.2610 0.0245 -1.0000 -1.0000 3533502 1580621734.30 151.4429 59.9972 32.0000 1.9892 1.9899 417.9212 418.0842 0.0245 -1.0000 -1.0000 3533580 1580621734.40 151.4429 59.9972 32.0000 1.9869 1.9875 417.9018 418.0654 0.0245 -1.0000 -1.0000 3533643 1580621734.50 151.4429 59.9972 32.0000 1.9878 1.9884 417.9944 418.1571 0.0244 -1.0000 -1.0000 3533705 1580621734.60 151.4429 59.9972 32.0000 1.9874 1.9880 418.0869 418.2509 0.0245 -1.0000 -1.0000 3533783 1580621734.70 151.4429 59.9972 32.0000 1.9882 1.9889 417.9444 418.1071 0.0245 -1.0000 -1.0000 3533846 1580621734.80 151.4095 59.9976 32.0000 1.9882 1.9889 417.9278 418.0906 0.0244 -1.0000 -1.0000 3533908 1580621734.90 151.4095 59.9976 32.0000 1.9880 1.9887 417.7946 417.9567 0.0244 -1.0000 -1.0000 3533987 1580621735.00 151.4095 59.9976 32.0000 1.9879 1.9886 417.7621 417.9250 0.0245 -1.0000 -1.0000 3534049 1580621735.10 151.4095 59.9976 32.0000 1.9874 1.9881 417.9194 418.0825 0.0245 -1.0000 -1.0000 3534112 1580621735.20 151.4095 59.9976 32.0000 1.9872 1.9878 418.0090 418.1719 0.0244 -1.0000 -1.0000 3534190 1580621735.30 151.3989 59.9976 32.0000 1.9884 1.9891 418.0514 418.2148 0.0246 -1.0000 -1.0000 3534236 1580621735.40 151.3975 59.9976 32.0000 1.9882 1.9888 417.9878 418.1514 0.0245 -1.0000 -1.0000 3534315 1580621735.50 151.3975 59.9976 32.0000 1.9879 1.9885 417.8003 417.9624 0.0243 -1.0000 -1.0000 3534377 1580621735.60 151.3975 59.9976 32.0000 1.9887 1.9893 417.8672 418.0296 0.0244 -1.0000 -1.0000 3534440 1580621735.70 151.3975 59.9976 32.0000 1.9876 1.9883 417.8151 417.9766 0.0242 -1.0000 -1.0000 3534518 1580621735.80 151.4045 59.9976 32.0000 1.9865 1.9872 417.9762 418.1379 0.0244 -1.0000 -1.0000 3534580 1580621735.90 151.5142 59.9976 32.0000 1.9879 1.9886 418.0024 418.1651 0.0244 -1.0000 -1.0000 3534643 1580621736.00 151.5142 59.9976 32.0000 1.9881 1.9888 417.8451 418.0080 0.0245 -1.0000 -1.0000 3534705 1580621736.10 151.5142 59.9976 32.0000 1.9892 1.9898 417.6931 417.8557 0.0244 -1.0000 -1.0000 3534799 1580621736.20 151.5142 59.9976 32.0000 1.9877 1.9883 417.8199 417.9836 0.0247 -1.0000 -1.0000 3534861 1580621736.30 151.5142 59.9976 32.0000 1.9880 1.9886 417.8519 418.0156 0.0246 -1.0000 -1.0000 3535065 1580621736.40 151.4869 59.9976 32.0000 1.9870 1.9876 418.0290 418.1920 0.0244 -1.0000 -1.0000 3535127 1580621736.50 151.4869 59.9976 32.0000 1.9880 1.9886 417.9912 418.1540 0.0244 -1.0000 -1.0000 3535190 1580621736.60 151.4869 59.9976 32.0000 1.9885 1.9892 417.8985 418.0616 0.0245 -1.0000 -1.0000 3535268 1580621736.70 151.4869 59.9976 32.0000 1.9879 1.9886 417.9092 418.0720 0.0244 -1.0000 -1.0000 3535330 1580621736.80 151.4869 59.9976 32.0000 1.9866 1.9872 417.8428 418.0048 0.0244 -1.0000 -1.0000 3535502 1580621736.90 151.4869 59.9976 32.0000 1.9875 1.9882 418.0474 418.2107 0.0245 -1.0000 -1.0000 3535580 1580621737.00 151.4869 59.9976 32.0000 1.9874 1.9880 417.9796 418.1428 0.0245 -1.0000 -1.0000 3535643 1580621737.10 151.4869 59.9976 32.0000 1.9878 1.9885 417.9321 418.0959 0.0246 -1.0000 -1.0000 3535705 1580621737.20 151.4869 59.9976 32.0000 1.9876 1.9882 417.9576 418.1213 0.0245 -1.0000 -1.0000 3535783 1580621737.30 151.4909 59.9976 32.0000 1.9879 1.9885 417.8308 417.9932 0.0244 -1.0000 -1.0000 3536252 1580621737.40 151.4909 59.9976 32.0000 1.9874 1.9880 417.8031 417.9649 0.0243 -1.0000 -1.0000 3536330 1580621737.50 151.4909 59.9976 32.0000 1.9868 1.9874 417.8587 418.0215 0.0244 -1.0000 -1.0000 3536393 1580621737.60 151.4909 59.9976 32.0000 1.9874 1.9880 417.9241 418.0868 0.0245 -1.0000 -1.0000 3536455 1580621737.70 151.4909 59.9976 32.0000 1.9877 1.9884 417.8432 418.0058 0.0244 -1.0000 -1.0000 3536533 1580621737.80 151.4909 59.9976 32.0000 1.9881 1.9887 417.7409 417.9036 0.0245 -1.0000 -1.0000 3536752 1580621737.90 151.4909 59.9976 32.0000 1.9878 1.9885 417.7097 417.8727 0.0245 -1.0000 -1.0000 3536814 1580621738.00 151.4888 59.9976 32.0000 1.9881 1.9887 417.8287 417.9922 0.0246 -1.0000 -1.0000 3536893 1580621738.10 151.5448 59.9976 32.0000 1.9869 1.9875 417.9528 418.1154 0.0244 -1.0000 -1.0000 3536955 1580621738.20 151.5448 59.9976 32.0000 1.9874 1.9881 417.9832 418.1455 0.0244 -1.0000 -1.0000 3537018 1580621738.30 151.5448 59.9976 32.0000 1.9871 1.9877 418.0127 418.1760 0.0245 -1.0000 -1.0000 3537252 1580621738.40 151.5448 59.9976 32.0000 1.9881 1.9887 417.9087 418.0725 0.0246 -1.0000 -1.0000 3537314 1580621738.50 151.5386 59.9976 32.0000 1.9883 1.9889 417.7935 417.9566 0.0244 -1.0000 -1.0000 3537377 1580621738.60 151.5386 59.9976 32.0000 1.9889 1.9895 417.7306 417.8928 0.0244 -1.0000 -1.0000 3537455 1580621738.70 151.5386 59.9976 32.0000 1.9883 1.9890 417.7997 417.9634 0.0246 -1.0000 -1.0000 3537518 1580621738.80 151.5169 59.9976 32.0000 1.9873 1.9880 417.9502 418.1136 0.0245 -1.0000 -1.0000 3537736 1580621738.90 151.5169 59.9976 32.0000 1.9873 1.9879 417.9828 418.1452 0.0243 -1.0000 -1.0000 3537814 1580621739.00 151.5169 59.9976 32.0000 1.9873 1.9880 418.0125 418.1743 0.0243 -1.0000 -1.0000 3537877 1580621739.10 151.5169 59.9976 32.0000 1.9886 1.9892 417.8623 418.0259 0.0246 -1.0000 -1.0000 3537955 1580621739.20 151.5025 59.9976 32.0000 1.9889 1.9895 417.7844 417.9468 0.0244 -1.0000 -1.0000 3538065 1580621739.30 151.4917 59.9976 32.0000 1.9886 1.9892 417.8158 417.9789 0.0245 -1.0000 -1.0000 3538236 1580621739.40 151.4917 59.9976 32.0000 1.9876 1.9882 417.9172 418.0802 0.0245 -1.0000 -1.0000 3538314 1580621739.50 151.4917 59.9976 32.0000 1.9877 1.9883 417.9118 418.0742 0.0244 -1.0000 -1.0000 3538377 1580621739.60 151.4917 59.9976 32.0000 1.9880 1.9887 418.0032 418.1663 0.0246 -1.0000 -1.0000 3538440 1580621739.70 151.4917 59.9976 32.0000 1.9883 1.9889 417.9067 418.0700 0.0245 -1.0000 -1.0000 3538518 1580621739.80 151.5023 59.9976 32.0000 1.9887 1.9893 417.8568 418.0199 0.0245 -1.0000 -1.0000 3538752 1580621739.90 151.5023 59.9976 32.0000 1.9878 1.9885 417.9343 418.0970 0.0244 -1.0000 -1.0000 3538814 1580621740.00 151.5023 59.9976 32.0000 1.9875 1.9881 417.9904 418.1536 0.0245 -1.0000 -1.0000 3538893 1580621740.10 151.5023 59.9976 32.0000 1.9874 1.9881 417.9197 418.0831 0.0245 -1.0000 -1.0000 3538955 1580621740.20 151.5023 59.9976 32.0000 1.9879 1.9886 417.9646 418.1273 0.0245 -1.0000 -1.0000 3539018 1580621740.30 151.5023 59.9976 32.0000 1.9879 1.9886 417.8927 418.0552 0.0244 -1.0000 -1.0000 3539096 1580621740.40 151.5023 59.9976 32.0000 1.9882 1.9888 417.8416 418.0050 0.0246 -1.0000 -1.0000 3539799 1580621740.50 151.5023 59.9976 32.0000 1.9884 1.9890 417.7856 417.9481 0.0244 -1.0000 -1.0000 3539862 1580621740.60 151.5069 59.9976 32.0000 1.9878 1.9884 417.8697 418.0322 0.0244 -1.0000 -1.0000 3539939 1580621740.70 151.5423 59.9976 32.0000 1.9883 1.9889 417.9325 418.0954 0.0245 -1.0000 -1.0000 3540002 1580621740.80 151.5423 59.9976 32.0000 1.9873 1.9879 418.0019 418.1638 0.0243 -1.0000 -1.0000 3540065 1580621740.90 151.5393 59.9976 32.0000 1.9873 1.9880 417.9964 418.1588 0.0244 -1.0000 -1.0000 3540143 1580621741.00 151.4816 59.9976 32.0000 1.9879 1.9885 417.8980 418.0607 0.0244 -1.0000 -1.0000 3540205 1580621741.10 151.4698 59.9976 32.0000 1.9886 1.9892 417.8394 418.0023 0.0245 -1.0000 -1.0000 3540283 1580621741.20 151.4698 59.9976 32.0000 1.9882 1.9888 417.9037 418.0657 0.0244 -1.0000 -1.0000 3540346 1580621741.30 151.4698 59.9976 32.0000 1.9878 1.9884 417.9320 418.0947 0.0244 -1.0000 -1.0000 3540408 1580621741.40 151.4698 59.9976 32.0000 1.9881 1.9887 417.9774 418.1402 0.0244 -1.0000 -1.0000 3540486 1580621741.50 151.4698 59.9976 32.0000 1.9879 1.9886 417.9531 418.1147 0.0244 -1.0000 -1.0000 3540549 1580621741.60 151.4698 59.9976 32.0000 1.9885 1.9891 417.8456 418.0091 0.0245 -1.0000 -1.0000 3540611 1580621741.70 151.4698 59.9976 32.0000 1.9886 1.9893 417.9033 418.0661 0.0244 -1.0000 -1.0000 3540690 1580621741.80 151.4643 59.9976 32.0000 1.9882 1.9889 418.0340 418.1966 0.0244 -1.0000 -1.0000 3540752 1580621741.90 151.4645 59.9976 32.0000 1.9877 1.9883 418.1039 418.2667 0.0245 -1.0000 -1.0000 3541049 1580621742.00 151.4741 59.9976 32.0000 1.9880 1.9886 418.0254 418.1874 0.0243 -1.0000 -1.0000 3541127 1580621742.10 151.4741 59.9976 32.0000 1.9883 1.9889 418.0040 418.1664 0.0244 -1.0000 -1.0000 3541189 1580621742.20 151.4741 59.9976 32.0000 1.9888 1.9895 417.8595 418.0215 0.0243 -1.0000 -1.0000 3541252 1580621742.30 151.4741 59.9976 32.0000 1.9885 1.9891 417.7213 417.8840 0.0245 -1.0000 -1.0000 3541330 1580621742.40 151.4741 59.9976 32.0000 1.9881 1.9888 417.9536 418.1167 0.0245 -1.0000 -1.0000 3541393 1580621742.50 151.4741 59.9976 32.0000 1.9879 1.9885 418.0305 418.1932 0.0244 -1.0000 -1.0000 3541455 1580621742.60 151.4741 59.9976 32.0000 1.9876 1.9882 418.0824 418.2447 0.0244 -1.0000 -1.0000 3541518 1580621742.70 151.4741 59.9976 32.0000 1.9885 1.9891 417.9947 418.1579 0.0245 -1.0000 -1.0000 3541580 1580621742.80 151.4741 59.9976 32.0000 1.9894 1.9900 417.9345 418.0979 0.0246 -1.0000 -1.0000 3541643 1580621742.90 151.4741 59.9976 32.0000 1.9892 1.9899 417.7094 417.8729 0.0245 -1.0000 -1.0000 3541736 1580621743.00 151.4498 59.9976 32.0000 1.9891 1.9897 417.8164 417.9789 0.0244 -1.0000 -1.0000 3541799 1580621743.10 151.4460 59.9976 32.0000 1.9876 1.9883 418.0065 418.1691 0.0244 -1.0000 -1.0000 3541877 1580621743.20 151.4460 59.9976 32.0000 1.9877 1.9883 418.0742 418.2377 0.0245 -1.0000 -1.0000 3541940 1580621743.30 151.4460 59.9976 32.0000 1.9884 1.9890 417.8220 417.9853 0.0245 -1.0000 -1.0000 3542002 1580621743.40 151.4460 59.9976 32.0000 1.9894 1.9901 417.8193 417.9830 0.0246 -1.0000 -1.0000 3542080 1580621743.50 151.4460 59.9976 32.0000 1.9883 1.9889 417.9606 418.1226 0.0243 -1.0000 -1.0000 3542252 1580621743.60 151.4533 59.9976 32.0000 1.9880 1.9886 417.9914 418.1537 0.0244 -1.0000 -1.0000 3542314 1580621743.70 151.4533 59.9976 32.0000 1.9875 1.9882 418.0479 418.2111 0.0245 -1.0000 -1.0000 3542377 1580621743.80 151.4533 59.9976 32.0000 1.9885 1.9892 417.9521 418.1151 0.0245 -1.0000 -1.0000 3542440 1580621743.90 151.4533 59.9976 32.0000 1.9886 1.9893 417.8929 418.0567 0.0246 -1.0000 -1.0000 3542502 1580621744.00 151.4533 59.9976 32.0000 1.9890 1.9896 417.8785 418.0422 0.0246 -1.0000 -1.0000 3542736 1580621744.10 151.4657 59.9976 32.0000 1.9885 1.9891 417.9061 418.0685 0.0244 -1.0000 -1.0000 3542799 1580621744.20 151.5110 59.9976 32.0000 1.9881 1.9887 417.9387 418.1026 0.0246 -1.0000 -1.0000 3542861 1580621744.30 151.5110 59.9976 32.0000 1.9885 1.9891 418.0677 418.2303 0.0243 -1.0000 -1.0000 3542940 1580621744.40 151.5110 59.9976 32.0000 1.9887 1.9893 417.9232 418.0854 0.0244 -1.0000 -1.0000 3543002 1580621744.50 151.5110 59.9976 32.0000 1.9886 1.9892 417.8438 418.0061 0.0244 -1.0000 -1.0000 3543736 1580621744.60 151.5110 59.9976 32.0000 1.9891 1.9897 417.7431 417.9062 0.0246 -1.0000 -1.0000 3543814 1580621744.70 151.5152 59.9979 32.0000 1.9889 1.9895 417.9141 418.0765 0.0244 -1.0000 -1.0000 3543877 1580621744.80 151.5152 59.9979 32.0000 1.9886 1.9892 418.0232 418.1859 0.0244 -1.0000 -1.0000 3543940 1580621744.90 151.5152 59.9979 32.0000 1.9881 1.9888 418.0737 418.2373 0.0246 -1.0000 -1.0000 3544018 1580621745.00 151.5152 59.9979 32.0000 1.9878 1.9885 418.0979 418.2607 0.0244 -1.0000 -1.0000 3544080 1580621745.10 151.5152 59.9979 32.0000 1.9880 1.9887 417.9811 418.1439 0.0244 -1.0000 -1.0000 3544143 1580621745.20 151.4423 59.9979 32.0000 1.9884 1.9891 417.8066 417.9695 0.0245 -1.0000 -1.0000 3544205 1580621745.30 151.4423 59.9979 32.0000 1.9885 1.9892 417.8274 417.9903 0.0244 -1.0000 -1.0000 3544268 1580621745.40 151.4423 59.9979 32.0000 1.9881 1.9887 417.7829 417.9444 0.0243 -1.0000 -1.0000 3544346 1580621745.50 151.4423 59.9979 32.0000 1.9877 1.9883 417.9511 418.1141 0.0245 -1.0000 -1.0000 3544408 1580621745.60 151.4423 59.9979 32.0000 1.9872 1.9878 418.0531 418.2172 0.0246 -1.0000 -1.0000 3544471 1580621745.70 151.4423 59.9979 32.0000 1.9884 1.9890 417.9872 418.1502 0.0245 -1.0000 -1.0000 3544549 1580621745.80 151.4932 59.9979 32.0000 1.9884 1.9890 417.8827 418.0453 0.0244 -1.0000 -1.0000 3544611 1580621745.90 151.4932 59.9979 32.0000 1.9890 1.9896 417.7785 417.9408 0.0244 -1.0000 -1.0000 3544674 1580621746.00 151.4932 59.9979 32.0000 1.9888 1.9895 417.8106 417.9734 0.0245 -1.0000 -1.0000 3544736 1580621746.10 151.4932 59.9979 32.0000 1.9879 1.9885 417.8802 418.0424 0.0244 -1.0000 -1.0000 3544799 1580621746.20 151.4932 59.9979 32.0000 1.9875 1.9881 417.9696 418.1331 0.0245 -1.0000 -1.0000 3544861 1580621746.30 151.4932 59.9979 32.0000 1.9880 1.9886 417.9520 418.1155 0.0246 -1.0000 -1.0000 3544955 1580621746.40 151.5324 59.9979 32.0000 1.9884 1.9891 417.8479 418.0117 0.0246 -1.0000 -1.0000 3545018 1580621746.50 151.5324 59.9979 32.0000 1.9882 1.9889 417.7264 417.8884 0.0243 -1.0000 -1.0000 3545612 1580621746.60 151.5324 59.9979 32.0000 1.9891 1.9898 417.9021 418.0650 0.0246 -1.0000 -1.0000 3545690 1580621746.70 151.5324 59.9979 32.0000 1.9883 1.9890 417.9899 418.1528 0.0244 -1.0000 -1.0000 3545752 1580621746.80 151.5324 59.9979 32.0000 1.9875 1.9882 418.1239 418.2874 0.0246 -1.0000 -1.0000 3545814 1580621746.90 151.5324 59.9979 32.0000 1.9885 1.9892 418.0056 418.1687 0.0243 -1.0000 -1.0000 3545877 1580621747.00 151.5469 59.9979 32.0000 1.9891 1.9897 417.8498 418.0125 0.0245 -1.0000 -1.0000 3546080 1580621747.10 151.5469 59.9979 32.0000 1.9891 1.9897 417.8620 418.0258 0.0246 -1.0000 -1.0000 3546158 1580621747.20 151.5469 59.9979 32.0000 1.9884 1.9890 417.9376 418.1009 0.0245 -1.0000 -1.0000 3546221 1580621747.30 151.5469 59.9979 32.0000 1.9881 1.9887 417.9981 418.1602 0.0244 -1.0000 -1.0000 3546283 1580621747.40 151.5469 59.9979 32.0000 1.9883 1.9889 418.0811 418.2443 0.0245 -1.0000 -1.0000 3546361 1580621747.50 151.5347 59.9979 32.0000 1.9884 1.9891 417.9762 418.1402 0.0246 -1.0000 -1.0000 3546424 1580621747.60 151.5347 59.9979 32.0000 1.9894 1.9900 417.8876 418.0506 0.0246 -1.0000 -1.0000 3547049 1580621747.70 151.5347 59.9979 32.0000 1.9888 1.9894 417.8961 418.0601 0.0245 -1.0000 -1.0000 3547127 1580621747.80 151.5347 59.9979 32.0000 1.9872 1.9879 418.0229 418.1853 0.0244 -1.0000 -1.0000 3547190 1580621747.90 151.5347 59.9979 32.0000 1.9877 1.9884 418.0457 418.2085 0.0244 -1.0000 -1.0000 3547252 1580621748.00 151.5334 59.9979 32.0000 1.9883 1.9889 417.9777 418.1401 0.0244 -1.0000 -1.0000 3547330 1580621748.10 151.5330 59.9979 32.0000 1.9883 1.9889 417.8212 417.9836 0.0244 -1.0000 -1.0000 3547393 1580621748.20 151.5330 59.9979 32.0000 1.9885 1.9892 417.8479 418.0104 0.0245 -1.0000 -1.0000 3547455 1580621748.30 151.5330 59.9979 32.0000 1.9881 1.9888 417.8884 418.0520 0.0245 -1.0000 -1.0000 3547518 1580621748.40 151.5330 59.9979 32.0000 1.9876 1.9883 417.9705 418.1335 0.0245 -1.0000 -1.0000 3547580 1580621748.50 151.5330 59.9979 32.0000 1.9874 1.9881 418.0028 418.1652 0.0244 -1.0000 -1.0000 3547643 1580621748.60 151.5158 59.9979 32.0000 1.9878 1.9884 418.0648 418.2272 0.0243 -1.0000 -1.0000 3547768 1580621748.70 151.5157 59.9979 32.0000 1.9886 1.9892 417.8901 418.0523 0.0244 -1.0000 -1.0000 3547830 1580621748.80 151.5157 59.9979 32.0000 1.9886 1.9893 417.7966 417.9593 0.0244 -1.0000 -1.0000 3547893 1580621748.90 151.5157 59.9979 32.0000 1.9870 1.9877 418.0519 418.2144 0.0244 -1.0000 -1.0000 3547971 1580621749.00 151.5157 59.9979 32.0000 1.9870 1.9877 417.9673 418.1306 0.0246 -1.0000 -1.0000 3548033 1580621749.10 151.5157 59.9979 32.0000 1.9880 1.9887 417.8868 418.0495 0.0244 -1.0000 -1.0000 3548096 1580621749.20 151.5372 59.9975 32.0000 1.9883 1.9889 417.8346 417.9968 0.0244 -1.0000 -1.0000 3548158 1580621749.30 151.5380 59.9975 32.0000 1.9883 1.9889 417.7660 417.9286 0.0244 -1.0000 -1.0000 3548236 1580621749.40 151.5380 59.9975 32.0000 1.9884 1.9890 417.8766 418.0389 0.0244 -1.0000 -1.0000 3548314 1580621749.50 151.5380 59.9975 32.0000 1.9871 1.9878 418.0127 418.1751 0.0244 -1.0000 -1.0000 3548377 1580621749.60 151.5380 59.9975 32.0000 1.9884 1.9890 418.0451 418.2084 0.0245 -1.0000 -1.0000 3548502 1580621749.70 151.5380 59.9975 32.0000 1.9885 1.9891 417.8825 418.0448 0.0244 -1.0000 -1.0000 3548580 1580621749.80 151.5380 59.9975 32.0000 1.9884 1.9891 417.8660 418.0299 0.0246 -1.0000 -1.0000 3548643 1580621749.90 151.5380 59.9975 32.0000 1.9886 1.9892 417.8054 417.9686 0.0245 -1.0000 -1.0000 3548705 1580621750.00 151.5380 59.9975 32.0000 1.9883 1.9889 417.9522 418.1155 0.0245 -1.0000 -1.0000 3548768 1580621750.10 151.5380 59.9975 32.0000 1.9881 1.9887 418.0377 418.2005 0.0244 -1.0000 -1.0000 3548830 1580621750.20 151.5380 59.9975 32.0000 1.9885 1.9892 417.9903 418.1517 0.0242 -1.0000 -1.0000 3549018 1580621750.30 151.5380 59.9975 32.0000 1.9886 1.9892 417.8977 418.0608 0.0245 -1.0000 -1.0000 3549080 1580621750.40 151.5826 59.9975 32.0000 1.9889 1.9895 417.7933 417.9558 0.0244 -1.0000 -1.0000 3549143 1580621750.50 151.5826 59.9975 32.0000 1.9886 1.9892 417.8586 418.0215 0.0245 -1.0000 -1.0000 3549205 1580621750.60 151.5826 59.9975 32.0000 1.9883 1.9890 418.0233 418.1861 0.0244 -1.0000 -1.0000 3549283 1580621750.70 151.5826 59.9975 32.0000 1.9881 1.9888 418.0793 418.2414 0.0243 -1.0000 -1.0000 3549565 1580621750.80 151.5826 59.9975 32.0000 1.9880 1.9886 418.0500 418.2130 0.0245 -1.0000 -1.0000 3549612 1580621750.90 151.5124 59.9975 32.0000 1.9881 1.9887 417.9107 418.0741 0.0245 -1.0000 -1.0000 3549689 1580621751.00 151.4467 59.9975 32.0000 1.9881 1.9887 417.8252 417.9879 0.0245 -1.0000 -1.0000 3549752 1580621751.10 151.4467 59.9975 32.0000 1.9877 1.9884 417.9418 418.1047 0.0244 -1.0000 -1.0000 3549830 1580621751.20 151.4467 59.9975 32.0000 1.9879 1.9886 418.0454 418.2083 0.0245 -1.0000 -1.0000 3550580 1580621751.30 151.4467 59.9975 32.0000 1.9881 1.9888 417.9870 418.1500 0.0244 -1.0000 -1.0000 3550643 1580621751.40 151.4467 59.9975 32.0000 1.9894 1.9900 417.9436 418.1056 0.0244 -1.0000 -1.0000 3550721 1580621751.50 151.4652 59.9975 32.0000 1.9885 1.9891 417.8613 418.0236 0.0244 -1.0000 -1.0000 3550783 1580621751.60 151.4652 59.9975 32.0000 1.9890 1.9897 417.9468 418.1095 0.0244 -1.0000 -1.0000 3550846 1580621751.70 151.4652 59.9975 32.0000 1.9879 1.9885 418.0499 418.2125 0.0244 -1.0000 -1.0000 3550924 1580621751.80 151.4652 59.9975 32.0000 1.9884 1.9890 418.0231 418.1858 0.0244 -1.0000 -1.0000 3550986 1580621751.90 151.4652 59.9975 32.0000 1.9881 1.9888 417.9902 418.1534 0.0245 -1.0000 -1.0000 3551049 1580621752.00 151.5012 59.9975 32.0000 1.9886 1.9892 418.0260 418.1890 0.0244 -1.0000 -1.0000 3551111 1580621752.10 151.5025 59.9975 32.0000 1.9887 1.9893 417.9015 418.0659 0.0246 -1.0000 -1.0000 3551174 1580621752.20 151.5025 59.9975 32.0000 1.9889 1.9895 417.8551 418.0184 0.0245 -1.0000 -1.0000 3551236 1580621752.30 151.5025 59.9975 32.0000 1.9881 1.9887 418.0543 418.2169 0.0244 -1.0000 -1.0000 3551314 1580621752.40 151.5025 59.9975 32.0000 1.9886 1.9892 418.1086 418.2717 0.0245 -1.0000 -1.0000 3551377 1580621752.50 151.5025 59.9975 32.0000 1.9887 1.9893 417.9924 418.1544 0.0243 -1.0000 -1.0000 3551440 1580621752.60 151.4504 59.9975 32.0000 1.9888 1.9894 417.8236 417.9860 0.0245 -1.0000 -1.0000 3551518 1580621752.70 151.4504 59.9975 32.0000 1.9885 1.9891 417.7501 417.9137 0.0245 -1.0000 -1.0000 3551752 1580621752.80 151.4504 59.9975 32.0000 1.9885 1.9892 417.9945 418.1569 0.0244 -1.0000 -1.0000 3551814 1580621752.90 151.4504 59.9975 32.0000 1.9880 1.9886 418.0798 418.2422 0.0243 -1.0000 -1.0000 3551877 1580621753.00 151.4504 59.9975 32.0000 1.9882 1.9888 418.0889 418.2523 0.0245 -1.0000 -1.0000 3551939 1580621753.10 151.4504 59.9975 32.0000 1.9885 1.9891 417.7802 417.9429 0.0244 -1.0000 -1.0000 3552018 1580621753.20 151.4634 59.9975 32.0000 1.9890 1.9897 417.7716 417.9343 0.0245 -1.0000 -1.0000 3552299 1580621753.30 151.4634 59.9975 32.0000 1.9889 1.9895 417.8778 418.0409 0.0245 -1.0000 -1.0000 3552361 1580621753.40 151.4634 59.9975 32.0000 1.9887 1.9893 418.1103 418.2731 0.0244 -1.0000 -1.0000 3552424 1580621753.50 151.4634 59.9975 32.0000 1.9884 1.9891 418.0088 418.1709 0.0243 -1.0000 -1.0000 3552502 1580621753.60 151.4634 59.9975 32.0000 1.9878 1.9884 417.9087 418.0717 0.0245 -1.0000 -1.0000 3552565 1580621753.70 151.4604 59.9975 32.0000 1.9886 1.9892 417.8131 417.9757 0.0245 -1.0000 -1.0000 3552627 1580621753.80 151.4558 59.9975 32.0000 1.9891 1.9897 417.7817 417.9446 0.0244 -1.0000 -1.0000 3552783 1580621753.90 151.4558 59.9975 32.0000 1.9879 1.9886 417.7963 417.9600 0.0246 -1.0000 -1.0000 3552846 1580621754.00 151.4558 59.9975 32.0000 1.9876 1.9883 418.0399 418.2034 0.0245 -1.0000 -1.0000 3552924 1580621754.10 151.4558 59.9975 32.0000 1.9880 1.9886 418.1007 418.2642 0.0246 -1.0000 -1.0000 3552986 1580621754.20 151.4558 59.9975 32.0000 1.9879 1.9885 418.0581 418.2218 0.0245 -1.0000 -1.0000 3553049 1580621754.30 151.4874 59.9975 32.0000 1.9883 1.9889 417.8650 418.0279 0.0245 -1.0000 -1.0000 3553533 1580621754.40 151.4874 59.9975 32.0000 1.9890 1.9896 417.8174 417.9808 0.0245 -1.0000 -1.0000 3553596 1580621754.50 151.4874 59.9975 32.0000 1.9884 1.9890 418.0353 418.1984 0.0245 -1.0000 -1.0000 3553659 1580621754.60 151.4874 59.9975 32.0000 1.9887 1.9894 418.0901 418.2540 0.0246 -1.0000 -1.0000 3553721 1580621754.70 151.4874 59.9975 32.0000 1.9886 1.9892 417.9184 418.0816 0.0245 -1.0000 -1.0000 3553799 1580621754.80 151.4891 59.9971 32.0000 1.9889 1.9896 417.7639 417.9266 0.0244 -1.0000 -1.0000 3554033 1580621754.90 151.4893 59.9971 32.0000 1.9889 1.9896 417.9111 418.0734 0.0244 -1.0000 -1.0000 3554096 1580621755.00 151.4893 59.9971 32.0000 1.9881 1.9887 417.9123 418.0748 0.0244 -1.0000 -1.0000 3554159 1580621755.10 151.4893 59.9971 32.0000 1.9878 1.9885 418.0560 418.2191 0.0245 -1.0000 -1.0000 3554236 1580621755.20 151.4893 59.9971 32.0000 1.9876 1.9883 418.0131 418.1769 0.0246 -1.0000 -1.0000 3554299 1580621755.30 151.4893 59.9971 32.0000 1.9885 1.9891 417.8835 418.0466 0.0244 -1.0000 -1.0000 3554377 1580621755.40 151.5608 59.9971 32.0000 1.9890 1.9896 417.7015 417.8637 0.0245 -1.0000 -1.0000 3554440 1580621755.50 151.5608 59.9971 32.0000 1.9882 1.9888 417.8094 417.9736 0.0245 -1.0000 -1.0000 3554502 1580621755.60 151.5608 59.9971 32.0000 1.9874 1.9880 417.9734 418.1363 0.0245 -1.0000 -1.0000 3554580 1580621755.70 151.5608 59.9971 32.0000 1.9880 1.9886 417.9747 418.1378 0.0245 -1.0000 -1.0000 3554643 1580621755.80 151.5608 59.9971 32.0000 1.9888 1.9894 417.9605 418.1240 0.0246 -1.0000 -1.0000 3554705 1580621755.90 151.5828 59.9971 32.0000 1.9884 1.9890 417.7878 417.9514 0.0245 -1.0000 -1.0000 3554768 1580621756.00 151.5828 59.9971 32.0000 1.9884 1.9890 417.8758 418.0388 0.0245 -1.0000 -1.0000 3554861 1580621756.10 151.5828 59.9971 32.0000 1.9877 1.9883 418.1101 418.2739 0.0246 -1.0000 -1.0000 3554924 1580621756.20 151.5828 59.9971 32.0000 1.9876 1.9882 418.0082 418.1718 0.0246 -1.0000 -1.0000 3554986 1580621756.30 151.5828 59.9971 32.0000 1.9884 1.9891 418.0048 418.1673 0.0244 -1.0000 -1.0000 3555049 1580621756.40 151.5810 59.9971 32.0000 1.9883 1.9889 417.8559 418.0172 0.0244 -1.0000 -1.0000 3555111 1580621756.50 151.5644 59.9971 32.0000 1.9884 1.9891 417.8489 418.0128 0.0246 -1.0000 -1.0000 3555174 1580621756.60 151.5644 59.9971 32.0000 1.9882 1.9888 417.8444 418.0079 0.0245 -1.0000 -1.0000 3555252 1580621756.70 151.5644 59.9971 32.0000 1.9881 1.9887 417.9049 418.0674 0.0244 -1.0000 -1.0000 3555314 1580621756.80 151.5644 59.9971 32.0000 1.9884 1.9890 418.0024 418.1650 0.0245 -1.0000 -1.0000 3555768 1580621756.90 151.5644 59.9971 32.0000 1.9881 1.9887 417.9153 418.0792 0.0246 -1.0000 -1.0000 3555846 1580621757.00 151.5656 59.9971 32.0000 1.9883 1.9889 417.7498 417.9117 0.0244 -1.0000 -1.0000 3555909 1580621757.10 151.5797 59.9971 32.0000 1.9878 1.9884 417.8353 417.9980 0.0244 -1.0000 -1.0000 3555987 1580621757.20 151.5797 59.9971 32.0000 1.9879 1.9886 417.8788 418.0423 0.0246 -1.0000 -1.0000 3556049 1580621757.30 151.5797 59.9971 32.0000 1.9878 1.9884 417.9493 418.1125 0.0245 -1.0000 -1.0000 3556252 1580621757.40 151.5797 59.9971 32.0000 1.9876 1.9882 417.9822 418.1452 0.0244 -1.0000 -1.0000 3556314 1580621757.50 151.5797 59.9971 32.0000 1.9879 1.9886 418.0140 418.1787 0.0247 -1.0000 -1.0000 3556377 1580621757.60 151.5056 59.9971 32.0000 1.9876 1.9883 417.8739 418.0373 0.0245 -1.0000 -1.0000 3556440 1580621757.70 151.5035 59.9971 32.0000 1.9884 1.9891 417.7806 417.9440 0.0246 -1.0000 -1.0000 3556518 1580621757.80 151.5035 59.9971 32.0000 1.9879 1.9886 417.7190 417.8818 0.0245 -1.0000 -1.0000 3556752 1580621757.90 151.5035 59.9971 32.0000 1.9869 1.9876 417.9448 418.1081 0.0245 -1.0000 -1.0000 3556814 1580621758.00 151.5035 59.9971 32.0000 1.9871 1.9878 417.9953 418.1583 0.0245 -1.0000 -1.0000 3556893 1580621758.10 151.5173 59.9971 32.0000 1.9877 1.9884 417.9513 418.1148 0.0245 -1.0000 -1.0000 3556955 1580621758.20 151.5340 59.9971 32.0000 1.9886 1.9893 417.7983 417.9617 0.0246 -1.0000 -1.0000 3557018 1580621758.30 151.5340 59.9971 32.0000 1.9881 1.9888 417.7847 417.9480 0.0245 -1.0000 -1.0000 3557252 1580621758.40 151.5340 59.9971 32.0000 1.9885 1.9891 417.7686 417.9305 0.0244 -1.0000 -1.0000 3557330 1580621758.50 151.5340 59.9971 32.0000 1.9880 1.9887 417.7987 417.9620 0.0245 -1.0000 -1.0000 3557393 1580621758.60 151.5340 59.9971 32.0000 1.9868 1.9874 417.9100 418.0731 0.0245 -1.0000 -1.0000 3557455 1580621758.70 151.4714 59.9971 32.0000 1.9872 1.9879 418.0057 418.1695 0.0246 -1.0000 -1.0000 3557518 1580621758.80 151.4714 59.9971 32.0000 1.9870 1.9877 417.9933 418.1567 0.0245 -1.0000 -1.0000 3557580 1580621758.90 151.4714 59.9971 32.0000 1.9875 1.9882 417.7231 417.8864 0.0246 -1.0000 -1.0000 3558018 1580621759.00 151.4714 59.9971 32.0000 1.9874 1.9880 417.7738 417.9378 0.0246 -1.0000 -1.0000 3558080 1580621759.10 151.4714 59.9971 32.0000 1.9868 1.9874 417.8637 418.0267 0.0245 -1.0000 -1.0000 3558158 1580621759.20 151.4832 59.9971 32.0000 1.9874 1.9881 418.0070 418.1710 0.0246 -1.0000 -1.0000 3558221 1580621759.30 151.5086 59.9971 32.0000 1.9876 1.9882 418.0363 418.1994 0.0245 -1.0000 -1.0000 3558283 1580621759.40 151.5086 59.9971 32.0000 1.9881 1.9888 417.7921 417.9561 0.0247 -1.0000 -1.0000 3558565 1580621759.50 151.5086 59.9971 32.0000 1.9882 1.9888 417.7589 417.9229 0.0246 -1.0000 -1.0000 3558627 1580621759.60 151.5086 59.9971 32.0000 1.9889 1.9896 417.8208 417.9835 0.0245 -1.0000 -1.0000 3558690 1580621759.70 151.5086 59.9971 32.0000 1.9879 1.9885 417.9372 418.1005 0.0245 -1.0000 -1.0000 3558752 1580621759.80 151.4429 59.9976 32.0000 1.9870 1.9876 417.9836 418.1474 0.0246 -1.0000 -1.0000 3558814 1580621759.90 151.4384 59.9976 32.0000 1.9879 1.9885 417.9660 418.1295 0.0246 -1.0000 -1.0000 3559002 1580621760.00 151.4384 59.9976 32.0000 1.9882 1.9889 417.8310 417.9941 0.0244 -1.0000 -1.0000 3559080 1580621760.10 151.4384 59.9976 32.0000 1.9880 1.9886 417.7780 417.9404 0.0244 -1.0000 -1.0000 3559143 1580621760.20 151.4384 59.9976 32.0000 1.9885 1.9891 417.8659 418.0293 0.0245 -1.0000 -1.0000 3559205 1580621760.30 151.4384 59.9976 32.0000 1.9883 1.9890 417.9940 418.1566 0.0244 -1.0000 -1.0000 3559283 1580621760.40 151.4354 59.9976 32.0000 1.9879 1.9885 418.0238 418.1872 0.0246 -1.0000 -1.0000 3559346 1580621760.50 151.4284 59.9976 32.0000 1.9881 1.9887 417.9541 418.1185 0.0247 -1.0000 -1.0000 3559409 1580621760.60 151.4284 59.9976 32.0000 1.9883 1.9889 417.8253 417.9887 0.0245 -1.0000 -1.0000 3559471 1580621760.70 151.4284 59.9976 32.0000 1.9887 1.9893 417.7998 417.9625 0.0245 -1.0000 -1.0000 3559533 1580621760.80 151.4284 59.9976 32.0000 1.9886 1.9893 417.8694 418.0335 0.0246 -1.0000 -1.0000 3559596 1580621760.90 151.4284 59.9976 32.0000 1.9876 1.9883 417.9498 418.1131 0.0245 -1.0000 -1.0000 3559674 1580621761.00 151.4502 59.9976 32.0000 1.9879 1.9885 418.1461 418.3088 0.0245 -1.0000 -1.0000 3559736 1580621761.10 151.4632 59.9976 32.0000 1.9877 1.9883 417.9582 418.1217 0.0245 -1.0000 -1.0000 3559814 1580621761.20 151.4632 59.9976 32.0000 1.9888 1.9894 417.9067 418.0697 0.0245 -1.0000 -1.0000 3559877 1580621761.30 151.4632 59.9976 32.0000 1.9888 1.9894 417.9230 418.0870 0.0246 -1.0000 -1.0000 3559940 1580621761.40 151.4632 59.9976 32.0000 1.9881 1.9887 417.9945 418.1581 0.0245 -1.0000 -1.0000 3600564 1580621761.50 151.4632 59.9976 32.0000 1.9884 1.9890 418.0902 418.2534 0.0245 -1.0000 -1.0000 3600627 1580621761.60 151.5003 59.9976 32.0000 1.9888 1.9894 417.9641 418.1277 0.0246 -1.0000 -1.0000 3600689 1580621761.70 151.5003 59.9976 32.0000 1.9886 1.9893 417.8516 418.0162 0.0247 -1.0000 -1.0000 3600768 1580621761.80 151.5003 59.9976 32.0000 1.9888 1.9894 417.7970 417.9613 0.0247 -1.0000 -1.0000 3600830 1580621761.90 151.5003 59.9976 32.0000 1.9890 1.9896 417.7718 417.9352 0.0245 -1.0000 -1.0000 3600893 1580621762.00 151.5003 59.9976 32.0000 1.9881 1.9887 418.0104 418.1738 0.0246 -1.0000 -1.0000 3600971 1580621762.10 151.5041 59.9976 32.0000 1.9886 1.9893 418.0048 418.1689 0.0246 -1.0000 -1.0000 3601033 1580621762.20 151.5080 59.9976 32.0000 1.9880 1.9886 418.0732 418.2375 0.0246 -1.0000 -1.0000 3601096 1580621762.30 151.5080 59.9976 32.0000 1.9883 1.9889 417.9222 418.0857 0.0246 -1.0000 -1.0000 3601158 1580621762.40 151.5080 59.9976 32.0000 1.9895 1.9901 417.8079 417.9716 0.0245 -1.0000 -1.0000 3601221 1580621762.50 151.5080 59.9976 32.0000 1.9889 1.9896 417.7846 417.9487 0.0247 -1.0000 -1.0000 3601283 1580621762.60 151.5080 59.9976 32.0000 1.9885 1.9892 418.0024 418.1665 0.0246 -1.0000 -1.0000 3601361 1580621762.70 151.4880 59.9976 32.0000 1.9887 1.9893 418.1491 418.3125 0.0245 -1.0000 -1.0000 3601424 1580621762.80 151.4880 59.9976 32.0000 1.9884 1.9891 418.1119 418.2739 0.0244 -1.0000 -1.0000 3601486 1580621762.90 151.4880 59.9976 32.0000 1.9889 1.9896 417.9260 418.0897 0.0246 -1.0000 -1.0000 3601565 1580621763.00 151.4880 59.9976 32.0000 1.9892 1.9898 417.8388 418.0026 0.0246 -1.0000 -1.0000 3601986 1580621763.10 151.4880 59.9976 32.0000 1.9889 1.9896 417.9857 418.1489 0.0245 -1.0000 -1.0000 3602065 1580621763.20 151.4795 59.9976 32.0000 1.9881 1.9887 418.0229 418.1860 0.0245 -1.0000 -1.0000 3602127 1580621763.30 151.4801 59.9976 32.0000 1.9877 1.9884 418.0439 418.2075 0.0246 -1.0000 -1.0000 3602190 1580621763.40 151.4801 59.9976 32.0000 1.9877 1.9884 417.9088 418.0726 0.0246 -1.0000 -1.0000 3602268 1580621763.50 151.4801 59.9976 32.0000 1.9887 1.9893 417.8102 417.9738 0.0246 -1.0000 -1.0000 3602330 1580621763.60 151.4801 59.9976 32.0000 1.9889 1.9895 417.8596 418.0230 0.0245 -1.0000 -1.0000 3602393 1580621763.70 151.4812 59.9976 32.0000 1.9894 1.9901 417.9268 418.0909 0.0246 -1.0000 -1.0000 3602455 1580621763.80 151.5104 59.9976 32.0000 1.9881 1.9887 418.0256 418.1892 0.0245 -1.0000 -1.0000 3602518 1580621763.90 151.5104 59.9976 32.0000 1.9872 1.9878 418.1205 418.2836 0.0245 -1.0000 -1.0000 3602580 1580621764.00 151.5104 59.9976 32.0000 1.9876 1.9882 418.0271 418.1916 0.0246 -1.0000 -1.0000 3602768 1580621764.10 151.5104 59.9976 32.0000 1.9884 1.9891 417.9168 418.0799 0.0245 -1.0000 -1.0000 3602830 1580621764.20 151.5104 59.9976 32.0000 1.9887 1.9894 417.8174 417.9805 0.0245 -1.0000 -1.0000 3602893 1580621764.30 151.5088 59.9976 32.0000 1.9892 1.9899 417.8277 417.9916 0.0246 -1.0000 -1.0000 3602971 1580621764.40 151.4986 59.9976 32.0000 1.9888 1.9895 417.8587 418.0229 0.0247 -1.0000 -1.0000 3603033 1580621764.50 151.4986 59.9976 32.0000 1.9885 1.9891 417.8609 418.0243 0.0245 -1.0000 -1.0000 3603533 1580621764.60 151.4986 59.9976 32.0000 1.9884 1.9890 417.9256 418.0883 0.0245 -1.0000 -1.0000 3603596 1580621764.70 151.4986 59.9976 32.0000 1.9888 1.9894 417.8489 418.0116 0.0244 -1.0000 -1.0000 3603658 1580621764.80 151.4986 59.9976 32.0000 1.9888 1.9894 417.8360 417.9991 0.0246 -1.0000 -1.0000 3603721 1580621764.90 151.5689 59.9972 32.0000 1.9890 1.9896 417.9425 418.1064 0.0246 -1.0000 -1.0000 3603799 1580621765.00 151.5689 59.9972 32.0000 1.9876 1.9883 418.0218 418.1845 0.0244 -1.0000 -1.0000 3604080 1580621765.10 151.5689 59.9972 32.0000 1.9885 1.9892 418.0310 418.1940 0.0245 -1.0000 -1.0000 3604159 1580621765.20 151.5689 59.9972 32.0000 1.9893 1.9899 418.0029 418.1676 0.0247 -1.0000 -1.0000 3604221 1580621765.30 151.5689 59.9972 32.0000 1.9891 1.9898 417.8938 418.0574 0.0245 -1.0000 -1.0000 3604283 1580621765.40 151.5398 59.9972 32.0000 1.9883 1.9890 417.8574 418.0213 0.0247 -1.0000 -1.0000 3604361 1580621765.50 151.5157 59.9972 32.0000 1.9885 1.9891 417.8593 418.0242 0.0247 -1.0000 -1.0000 3604565 1580621765.60 151.5157 59.9972 32.0000 1.9884 1.9890 418.0080 418.1715 0.0245 -1.0000 -1.0000 3604627 1580621765.70 151.5157 59.9972 32.0000 1.9879 1.9885 417.8811 418.0448 0.0246 -1.0000 -1.0000 3604689 1580621765.80 151.5157 59.9972 32.0000 1.9887 1.9893 417.8281 417.9910 0.0245 -1.0000 -1.0000 3604783 1580621765.90 151.5157 59.9972 32.0000 1.9881 1.9887 417.8899 418.0530 0.0245 -1.0000 -1.0000 3604846 1580621766.00 151.5873 59.9972 32.0000 1.9886 1.9892 417.9785 418.1427 0.0247 -1.0000 -1.0000 3604924 1580621766.10 151.5873 59.9972 32.0000 1.9873 1.9880 418.0465 418.2110 0.0246 -1.0000 -1.0000 3604986 1580621766.20 151.5873 59.9972 32.0000 1.9887 1.9893 418.0506 418.2137 0.0245 -1.0000 -1.0000 3605049 1580621766.30 151.5873 59.9972 32.0000 1.9888 1.9894 417.9790 418.1420 0.0245 -1.0000 -1.0000 3605111 1580621766.40 151.5873 59.9972 32.0000 1.9885 1.9892 417.8659 418.0300 0.0246 -1.0000 -1.0000 3605189 1580621766.50 151.5597 59.9972 32.0000 1.9886 1.9892 417.8672 418.0303 0.0245 -1.0000 -1.0000 3605830 1580621766.60 151.5578 59.9972 32.0000 1.9877 1.9883 417.8898 418.0538 0.0246 -1.0000 -1.0000 3605909 1580621766.70 151.5578 59.9972 32.0000 1.9876 1.9882 418.1195 418.2833 0.0245 -1.0000 -1.0000 3605987 1580621766.80 151.5578 59.9972 32.0000 1.9879 1.9885 417.9457 418.1088 0.0245 -1.0000 -1.0000 3606049 1580621766.90 151.5578 59.9972 32.0000 1.9885 1.9892 417.7433 417.9071 0.0246 -1.0000 -1.0000 3606111 1580621767.00 151.5578 59.9972 32.0000 1.9888 1.9894 417.7099 417.8739 0.0246 -1.0000 -1.0000 3606174 1580621767.10 151.5578 59.9972 32.0000 1.9883 1.9889 417.8952 418.0586 0.0245 -1.0000 -1.0000 3606252 1580621767.20 151.6177 59.9972 32.0000 1.9880 1.9886 418.0148 418.1778 0.0245 -1.0000 -1.0000 3606314 1580621767.30 151.6177 59.9972 32.0000 1.9879 1.9885 418.0254 418.1889 0.0245 -1.0000 -1.0000 3606377 1580621767.40 151.6177 59.9972 32.0000 1.9884 1.9890 417.9462 418.1090 0.0245 -1.0000 -1.0000 3606455 1580621767.50 151.6177 59.9972 32.0000 1.9880 1.9886 417.8669 418.0292 0.0243 -1.0000 -1.0000 3606518 1580621767.60 151.6177 59.9972 32.0000 1.9884 1.9891 417.8317 417.9952 0.0246 -1.0000 -1.0000 3606580 1580621767.70 151.5644 59.9972 32.0000 1.9879 1.9885 417.8619 418.0254 0.0245 -1.0000 -1.0000 3606643 1580621767.80 151.5564 59.9972 32.0000 1.9876 1.9882 417.8809 418.0428 0.0243 -1.0000 -1.0000 3606705 1580621767.90 151.5564 59.9972 32.0000 1.9872 1.9879 417.9113 418.0747 0.0245 -1.0000 -1.0000 3606768 1580621768.00 151.5564 59.9972 32.0000 1.9879 1.9885 417.8852 418.0483 0.0245 -1.0000 -1.0000 3606846 1580621768.10 151.5360 59.9972 32.0000 1.9885 1.9892 417.8733 418.0370 0.0246 -1.0000 -1.0000 3607018 1580621768.20 151.5360 59.9972 32.0000 1.9890 1.9897 417.7935 417.9568 0.0245 -1.0000 -1.0000 3607080 1580621768.30 151.5360 59.9972 32.0000 1.9877 1.9884 417.9318 418.0958 0.0247 -1.0000 -1.0000 3607158 1580621768.40 151.5360 59.9972 32.0000 1.9876 1.9882 418.0325 418.1972 0.0247 -1.0000 -1.0000 3607221 1580621768.50 151.5360 59.9972 32.0000 1.9879 1.9886 417.9397 418.1043 0.0247 -1.0000 -1.0000 3607283 1580621768.60 151.5360 59.9972 32.0000 1.9887 1.9894 417.8809 418.0449 0.0247 -1.0000 -1.0000 3607549 1580621768.70 151.5360 59.9972 32.0000 1.9887 1.9893 417.7790 417.9428 0.0246 -1.0000 -1.0000 3607596 1580621768.80 151.5521 59.9972 32.0000 1.9881 1.9888 417.7996 417.9633 0.0246 -1.0000 -1.0000 3607674 1580621768.90 151.5521 59.9972 32.0000 1.9879 1.9885 417.9778 418.1413 0.0246 -1.0000 -1.0000 3607736 1580621769.00 151.5521 59.9972 32.0000 1.9878 1.9884 418.0552 418.2177 0.0244 -1.0000 -1.0000 3607799 1580621769.10 151.5521 59.9972 32.0000 1.9883 1.9890 417.7544 417.9163 0.0244 -1.0000 -1.0000 3607877 1580621769.20 151.5521 59.9972 32.0000 1.9888 1.9895 417.7821 417.9455 0.0246 -1.0000 -1.0000 3607939 1580621769.30 151.5521 59.9972 32.0000 1.9878 1.9884 417.8137 417.9780 0.0247 -1.0000 -1.0000 3608002 1580621769.40 151.5508 59.9972 32.0000 1.9874 1.9880 417.9882 418.1517 0.0246 -1.0000 -1.0000 3608065 1580621769.50 151.5508 59.9972 32.0000 1.9874 1.9881 418.0537 418.2177 0.0246 -1.0000 -1.0000 3608127 1580621769.60 151.5508 59.9972 32.0000 1.9874 1.9880 417.8938 418.0574 0.0245 -1.0000 -1.0000 3609065 1580621769.70 151.5508 59.9972 32.0000 1.9886 1.9893 417.9520 418.1147 0.0245 -1.0000 -1.0000 3609143 1580621769.80 151.5508 59.9972 32.0000 1.9883 1.9889 417.7080 417.8720 0.0246 -1.0000 -1.0000 3609205 1580621769.90 151.4688 59.9977 32.0000 1.9885 1.9891 417.7143 417.8781 0.0246 -1.0000 -1.0000 3609268 1580621770.00 151.4688 59.9977 32.0000 1.9880 1.9886 417.8384 418.0017 0.0245 -1.0000 -1.0000 3609346 1580621770.10 151.4688 59.9977 32.0000 1.9877 1.9884 418.0070 418.1702 0.0245 -1.0000 -1.0000 3609533 1580621770.20 151.4688 59.9977 32.0000 1.9877 1.9883 417.8875 418.0502 0.0244 -1.0000 -1.0000 3609596 1580621770.30 151.4688 59.9977 32.0000 1.9883 1.9890 417.7802 417.9435 0.0245 -1.0000 -1.0000 3609658 1580621770.40 151.4695 59.9977 32.0000 1.9890 1.9896 417.7447 417.9081 0.0246 -1.0000 -1.0000 3609721 1580621770.50 151.4904 59.9977 32.0000 1.9878 1.9884 417.8763 418.0399 0.0246 -1.0000 -1.0000 3609783 1580621770.60 151.4904 59.9977 32.0000 1.9876 1.9882 418.0225 418.1862 0.0246 -1.0000 -1.0000 3609862 1580621770.70 151.4904 59.9977 32.0000 1.9880 1.9886 418.0161 418.1802 0.0246 -1.0000 -1.0000 3609924 1580621770.80 151.4904 59.9977 32.0000 1.9881 1.9888 417.9300 418.0937 0.0246 -1.0000 -1.0000 3609987 1580621770.90 151.4904 59.9977 32.0000 1.9889 1.9896 417.8642 418.0274 0.0245 -1.0000 -1.0000 3610065 1580621771.00 151.4093 59.9977 32.0000 1.9887 1.9894 417.7341 417.8973 0.0245 -1.0000 -1.0000 3610127 1580621771.10 151.4093 59.9977 32.0000 1.9884 1.9891 417.7870 417.9509 0.0246 -1.0000 -1.0000 3610189 1580621771.20 151.4093 59.9977 32.0000 1.9882 1.9889 417.9595 418.1225 0.0245 -1.0000 -1.0000 3610252 1580621771.30 151.4093 59.9977 32.0000 1.9874 1.9881 417.9890 418.1521 0.0245 -1.0000 -1.0000 3610314 1580621771.40 151.4093 59.9977 32.0000 1.9890 1.9896 417.7776 417.9413 0.0246 -1.0000 -1.0000 3610393 1580621771.50 151.4284 59.9977 32.0000 1.9885 1.9892 417.8342 417.9990 0.0247 -1.0000 -1.0000 3610455 1580621771.60 151.4760 59.9977 32.0000 1.9884 1.9890 417.9182 418.0813 0.0245 -1.0000 -1.0000 3610518 1580621771.70 151.4760 59.9977 32.0000 1.9877 1.9883 418.0320 418.1954 0.0245 -1.0000 -1.0000 3610752 1580621771.80 151.4760 59.9977 32.0000 1.9883 1.9889 418.0414 418.2053 0.0246 -1.0000 -1.0000 3610814 1580621771.90 151.4760 59.9977 32.0000 1.9887 1.9894 417.8903 418.0544 0.0247 -1.0000 -1.0000 3610877 1580621772.00 151.4760 59.9977 32.0000 1.9890 1.9896 417.8120 417.9759 0.0246 -1.0000 -1.0000 3610955 1580621772.10 151.4987 59.9977 32.0000 1.9893 1.9899 417.8390 418.0035 0.0247 -1.0000 -1.0000 3611018 1580621772.20 151.4987 59.9977 32.0000 1.9887 1.9894 417.8389 418.0024 0.0245 -1.0000 -1.0000 3611252 1580621772.30 151.4987 59.9977 32.0000 1.9881 1.9888 418.0277 418.1918 0.0246 -1.0000 -1.0000 3611314 1580621772.40 151.4987 59.9977 32.0000 1.9884 1.9890 418.0795 418.2436 0.0246 -1.0000 -1.0000 3611377 1580621772.50 151.4987 59.9977 32.0000 1.9886 1.9893 417.8650 418.0290 0.0246 -1.0000 -1.0000 3611439 1580621772.60 151.4825 59.9977 32.0000 1.9889 1.9895 417.8459 418.0094 0.0245 -1.0000 -1.0000 3611518 1580621772.70 151.4791 59.9977 32.0000 1.9885 1.9892 418.0083 418.1707 0.0244 -1.0000 -1.0000 3611721 1580621772.80 151.4791 59.9977 32.0000 1.9884 1.9890 418.0162 418.1795 0.0245 -1.0000 -1.0000 3611783 1580621772.90 151.4791 59.9977 32.0000 1.9895 1.9902 417.8939 418.0576 0.0246 -1.0000 -1.0000 3611862 1580621773.00 151.4791 59.9977 32.0000 1.9890 1.9896 417.7707 417.9345 0.0246 -1.0000 -1.0000 3611924 1580621773.10 151.4914 59.9977 32.0000 1.9883 1.9890 417.7814 417.9449 0.0246 -1.0000 -1.0000 3612002 1580621773.20 151.5491 59.9977 32.0000 1.9880 1.9887 417.9612 418.1256 0.0247 -1.0000 -1.0000 3612236 1580621773.30 151.5491 59.9977 32.0000 1.9882 1.9888 418.1336 418.2969 0.0245 -1.0000 -1.0000 3612299 1580621773.40 151.5491 59.9977 32.0000 1.9880 1.9887 418.0200 418.1837 0.0246 -1.0000 -1.0000 3612377 1580621773.50 151.5491 59.9977 32.0000 1.9889 1.9895 417.9933 418.1565 0.0244 -1.0000 -1.0000 3612439 1580621773.60 151.5491 59.9977 32.0000 1.9890 1.9896 417.8437 418.0071 0.0246 -1.0000 -1.0000 3612502 1580621773.70 151.5491 59.9977 32.0000 1.9887 1.9893 417.8968 418.0619 0.0247 -1.0000 -1.0000 3612580 1580621773.80 151.5381 59.9977 32.0000 1.9880 1.9886 418.0447 418.2089 0.0247 -1.0000 -1.0000 3612752 1580621773.90 151.5381 59.9977 32.0000 1.9876 1.9883 418.0577 418.2222 0.0247 -1.0000 -1.0000 3612814 1580621774.00 151.5381 59.9977 32.0000 1.9889 1.9895 417.8892 418.0528 0.0246 -1.0000 -1.0000 3612893 1580621774.10 151.5381 59.9977 32.0000 1.9886 1.9892 417.8163 417.9805 0.0246 -1.0000 -1.0000 3612955 1580621774.20 151.5381 59.9977 32.0000 1.9886 1.9892 417.8263 417.9902 0.0246 -1.0000 -1.0000 3613018 1580621774.30 151.5393 59.9977 32.0000 1.9887 1.9893 417.8503 418.0136 0.0245 -1.0000 -1.0000 3613252 1580621774.40 151.5527 59.9977 32.0000 1.9874 1.9880 418.0348 418.1982 0.0245 -1.0000 -1.0000 3613314 1580621774.50 151.5527 59.9977 32.0000 1.9877 1.9883 417.9931 418.1565 0.0245 -1.0000 -1.0000 3613377 1580621774.60 151.5527 59.9977 32.0000 1.9883 1.9890 417.9815 418.1445 0.0245 -1.0000 -1.0000 3613455 1580621774.70 151.5527 59.9977 32.0000 1.9882 1.9889 417.8191 417.9829 0.0246 -1.0000 -1.0000 3613518 1580621774.80 151.5527 59.9977 32.0000 1.9884 1.9890 417.7823 417.9458 0.0246 -1.0000 -1.0000 3613580 1580621774.90 151.5771 59.9978 32.0000 1.9875 1.9881 417.9471 418.1118 0.0246 -1.0000 -1.0000 3613643 1580621775.00 151.5796 59.9978 32.0000 1.9872 1.9878 417.9969 418.1602 0.0245 -1.0000 -1.0000 3613705 1580621775.10 151.5796 59.9978 32.0000 1.9883 1.9889 417.9929 418.1570 0.0247 -1.0000 -1.0000 3613783 1580621775.20 151.5796 59.9978 32.0000 1.9884 1.9891 417.9024 418.0664 0.0245 -1.0000 -1.0000 3613846 1580621775.30 151.5796 59.9978 32.0000 1.9885 1.9891 417.8231 417.9862 0.0246 -1.0000 -1.0000 3614268 1580621775.40 151.5730 59.9978 32.0000 1.9883 1.9889 417.7692 417.9325 0.0245 -1.0000 -1.0000 3614346 1580621775.50 151.5527 59.9978 32.0000 1.9884 1.9890 417.9677 418.1308 0.0245 -1.0000 -1.0000 3614424 1580621775.60 151.5527 59.9978 32.0000 1.9876 1.9883 418.0313 418.1943 0.0244 -1.0000 -1.0000 3614486 1580621775.70 151.5527 59.9978 32.0000 1.9876 1.9882 418.0257 418.1899 0.0246 -1.0000 -1.0000 3614549 1580621775.80 151.5527 59.9978 32.0000 1.9872 1.9878 417.9547 418.1186 0.0246 -1.0000 -1.0000 3614611 1580621775.90 151.5527 59.9978 32.0000 1.9881 1.9887 417.8046 417.9686 0.0246 -1.0000 -1.0000 3614674 1580621776.00 151.5370 59.9978 32.0000 1.9875 1.9882 417.8290 417.9917 0.0245 -1.0000 -1.0000 3614752 1580621776.10 151.5370 59.9978 32.0000 1.9872 1.9878 417.8688 418.0329 0.0246 -1.0000 -1.0000 3614814 1580621776.20 151.5370 59.9978 32.0000 1.9872 1.9879 418.0769 418.2411 0.0247 -1.0000 -1.0000 3614877 1580621776.30 151.5370 59.9978 32.0000 1.9873 1.9879 418.1049 418.2692 0.0246 -1.0000 -1.0000 3614955 1580621776.40 151.5370 59.9978 32.0000 1.9877 1.9884 417.9458 418.1097 0.0246 -1.0000 -1.0000 3615049 1580621776.50 151.5191 59.9978 32.0000 1.9886 1.9893 417.9024 418.0673 0.0248 -1.0000 -1.0000 3615111 1580621776.60 151.5184 59.9978 32.0000 1.9884 1.9890 417.9063 418.0694 0.0245 -1.0000 -1.0000 3615189 1580621776.70 151.5184 59.9978 32.0000 1.9883 1.9889 417.9594 418.1230 0.0246 -1.0000 -1.0000 3615252 1580621776.80 151.5184 59.9978 32.0000 1.9872 1.9879 418.0885 418.2514 0.0244 -1.0000 -1.0000 3615314 1580621776.90 151.5184 59.9978 32.0000 1.9872 1.9878 417.8944 418.0587 0.0246 -1.0000 -1.0000 3615955 1580621777.00 151.5184 59.9978 32.0000 1.9874 1.9880 417.8097 417.9729 0.0245 -1.0000 -1.0000 3616018 1580621777.10 151.5078 59.9978 32.0000 1.9879 1.9885 417.8751 418.0383 0.0245 -1.0000 -1.0000 3616080 1580621777.20 151.5078 59.9978 32.0000 1.9877 1.9884 417.8985 418.0624 0.0246 -1.0000 -1.0000 3616143 1580621777.30 151.5078 59.9978 32.0000 1.9876 1.9882 418.0500 418.2142 0.0247 -1.0000 -1.0000 3616205 1580621777.40 151.5078 59.9978 32.0000 1.9873 1.9880 418.0055 418.1693 0.0245 -1.0000 -1.0000 3616283 1580621777.50 151.5078 59.9978 32.0000 1.9885 1.9891 417.9804 418.1441 0.0246 -1.0000 -1.0000 3616346 1580621777.60 151.5005 59.9978 32.0000 1.9891 1.9898 417.8505 418.0149 0.0247 -1.0000 -1.0000 3616408 1580621777.70 151.4996 59.9978 32.0000 1.9880 1.9887 417.8819 418.0458 0.0245 -1.0000 -1.0000 3616486 1580621777.80 151.4996 59.9978 32.0000 1.9879 1.9885 417.8746 418.0380 0.0245 -1.0000 -1.0000 3616549 1580621777.90 151.4996 59.9978 32.0000 1.9869 1.9875 417.9849 418.1485 0.0246 -1.0000 -1.0000 3616783 1580621778.00 151.4996 59.9978 32.0000 1.9877 1.9884 418.0513 418.2155 0.0247 -1.0000 -1.0000 3616861 1580621778.10 151.4996 59.9978 32.0000 1.9885 1.9892 417.8824 418.0465 0.0247 -1.0000 -1.0000 3616924 1580621778.20 151.5073 59.9978 32.0000 1.9887 1.9893 417.8564 418.0205 0.0246 -1.0000 -1.0000 3616986 1580621778.30 151.5073 59.9978 32.0000 1.9881 1.9888 417.9482 418.1110 0.0244 -1.0000 -1.0000 3617049 1580621778.40 151.5073 59.9978 32.0000 1.9876 1.9882 418.0745 418.2393 0.0247 -1.0000 -1.0000 3617283 1580621778.50 151.5073 59.9978 32.0000 1.9881 1.9887 418.0651 418.2288 0.0246 -1.0000 -1.0000 3617346 1580621778.60 151.5073 59.9978 32.0000 1.9881 1.9887 417.9778 418.1414 0.0245 -1.0000 -1.0000 3617424 1580621778.70 151.5073 59.9978 32.0000 1.9883 1.9890 417.8590 418.0211 0.0245 -1.0000 -1.0000 3617487 1580621778.80 151.4431 59.9978 32.0000 1.9889 1.9896 417.8216 417.9865 0.0247 -1.0000 -1.0000 3617549 1580621778.90 151.4410 59.9978 32.0000 1.9889 1.9896 417.9778 418.1408 0.0244 -1.0000 -1.0000 3617627 1580621779.00 151.4410 59.9978 32.0000 1.9881 1.9887 417.9373 418.1005 0.0246 -1.0000 -1.0000 3617799 1580621779.10 151.4410 59.9978 32.0000 1.9875 1.9882 418.1200 418.2841 0.0246 -1.0000 -1.0000 3617877 1580621779.20 151.4410 59.9978 32.0000 1.9878 1.9884 417.9716 418.1350 0.0245 -1.0000 -1.0000 3617939 1580621779.30 151.4405 59.9978 32.0000 1.9888 1.9895 417.8311 417.9945 0.0245 -1.0000 -1.0000 3618002 1580621779.40 151.4378 59.9978 32.0000 1.9878 1.9885 417.8479 418.0110 0.0245 -1.0000 -1.0000 3618065 1580621779.50 151.4378 59.9978 32.0000 1.9880 1.9886 417.9033 418.0670 0.0246 -1.0000 -1.0000 3618252 1580621779.60 151.4378 59.9978 32.0000 1.9879 1.9885 418.0003 418.1638 0.0246 -1.0000 -1.0000 3618314 1580621779.70 151.4378 59.9978 32.0000 1.9884 1.9891 418.0819 418.2456 0.0245 -1.0000 -1.0000 3618393 1580621779.80 151.4378 59.9978 32.0000 1.9888 1.9894 418.0585 418.2205 0.0243 -1.0000 -1.0000 3618455 1580621779.90 151.5201 59.9979 32.0000 1.9881 1.9888 417.9895 418.1517 0.0244 -1.0000 -1.0000 3618518 1580621780.00 151.5201 59.9979 32.0000 1.9885 1.9891 417.8238 417.9863 0.0244 -1.0000 -1.0000 3618814 1580621780.10 151.5201 59.9979 32.0000 1.9891 1.9898 417.7453 417.9085 0.0245 -1.0000 -1.0000 3618877 1580621780.20 151.5201 59.9979 32.0000 1.9895 1.9902 417.8259 417.9895 0.0246 -1.0000 -1.0000 3618939 1580621780.30 151.5201 59.9979 32.0000 1.9883 1.9890 417.9525 418.1165 0.0246 -1.0000 -1.0000 3619018 1580621780.40 151.5012 59.9979 32.0000 1.9884 1.9890 418.0396 418.2041 0.0248 -1.0000 -1.0000 3619080 1580621780.50 151.4683 59.9979 32.0000 1.9886 1.9892 417.8432 418.0075 0.0246 -1.0000 -1.0000 3619252 1580621780.60 151.4683 59.9979 32.0000 1.9896 1.9902 417.8211 417.9843 0.0245 -1.0000 -1.0000 3619330 1580621780.70 151.4683 59.9979 32.0000 1.9881 1.9888 417.8972 418.0598 0.0244 -1.0000 -1.0000 3619393 1580621780.80 151.4683 59.9979 32.0000 1.9880 1.9886 418.0817 418.2445 0.0244 -1.0000 -1.0000 3619455 1580621780.90 151.4683 59.9979 32.0000 1.9868 1.9874 417.9962 418.1589 0.0244 -1.0000 -1.0000 3619533 1580621781.00 151.4578 59.9979 32.0000 1.9879 1.9886 417.9700 418.1329 0.0245 -1.0000 -1.0000 3619768 1580621781.10 151.4578 59.9979 32.0000 1.9880 1.9886 417.8651 418.0286 0.0245 -1.0000 -1.0000 3619830 1580621781.20 151.4578 59.9979 32.0000 1.9891 1.9897 417.7914 417.9548 0.0246 -1.0000 -1.0000 3619893 1580621781.30 151.4578 59.9979 32.0000 1.9897 1.9903 417.7795 417.9432 0.0246 -1.0000 -1.0000 3619955 1580621781.40 151.4578 59.9979 32.0000 1.9891 1.9898 417.8974 418.0607 0.0245 -1.0000 -1.0000 3620033 1580621781.50 151.5121 59.9979 32.0000 1.9878 1.9885 418.0096 418.1736 0.0247 -1.0000 -1.0000 3620565 1580621781.60 151.5121 59.9979 32.0000 1.9881 1.9887 417.9903 418.1549 0.0247 -1.0000 -1.0000 3620627 1580621781.70 151.5121 59.9979 32.0000 1.9888 1.9895 418.0628 418.2256 0.0245 -1.0000 -1.0000 3620705 1580621781.80 151.5121 59.9979 32.0000 1.9898 1.9904 417.8935 418.0569 0.0245 -1.0000 -1.0000 3620768 1580621781.90 151.5121 59.9979 32.0000 1.9892 1.9898 417.8287 417.9916 0.0245 -1.0000 -1.0000 3620830 1580621782.00 151.5021 59.9979 32.0000 1.9878 1.9885 417.8889 418.0524 0.0245 -1.0000 -1.0000 3621018 1580621782.10 151.4709 59.9979 32.0000 1.9879 1.9885 417.9836 418.1474 0.0246 -1.0000 -1.0000 3621080 1580621782.20 151.4709 59.9979 32.0000 1.9882 1.9888 418.1494 418.3132 0.0246 -1.0000 -1.0000 3621143 1580621782.30 151.4709 59.9979 32.0000 1.9879 1.9886 417.9772 418.1409 0.0246 -1.0000 -1.0000 3621221 1580621782.40 151.4709 59.9979 32.0000 1.9885 1.9891 417.8850 418.0486 0.0246 -1.0000 -1.0000 3621283 1580621782.50 151.4709 59.9979 32.0000 1.9888 1.9894 417.7913 417.9554 0.0246 -1.0000 -1.0000 3621346 1580621782.60 151.4119 59.9979 32.0000 1.9883 1.9890 417.9715 418.1350 0.0245 -1.0000 -1.0000 3621533 1580621782.70 151.4119 59.9979 32.0000 1.9874 1.9881 418.0555 418.2190 0.0246 -1.0000 -1.0000 3621596 1580621782.80 151.4119 59.9979 32.0000 1.9877 1.9884 418.0727 418.2361 0.0245 -1.0000 -1.0000 3621658 1580621782.90 151.4119 59.9979 32.0000 1.9879 1.9885 417.9382 418.1012 0.0245 -1.0000 -1.0000 3621721 1580621783.00 151.4119 59.9979 32.0000 1.9884 1.9890 417.8310 417.9941 0.0244 -1.0000 -1.0000 3621799 1580621783.10 151.4312 59.9979 32.0000 1.9889 1.9895 417.7803 417.9436 0.0245 -1.0000 -1.0000 3622002 1580621783.20 151.4626 59.9979 32.0000 1.9883 1.9889 417.8378 418.0012 0.0245 -1.0000 -1.0000 3622065 1580621783.30 151.4626 59.9979 32.0000 1.9886 1.9892 417.9073 418.0707 0.0245 -1.0000 -1.0000 3622127 1580621783.40 151.4626 59.9979 32.0000 1.9883 1.9889 418.0417 418.2049 0.0245 -1.0000 -1.0000 3622189 1580621783.50 151.4626 59.9979 32.0000 1.9880 1.9887 418.0600 418.2229 0.0245 -1.0000 -1.0000 3622252 1580621783.60 151.4626 59.9979 32.0000 1.9881 1.9887 417.9849 418.1474 0.0244 -1.0000 -1.0000 3622314 1580621783.70 151.4533 59.9979 32.0000 1.9883 1.9889 417.8147 417.9781 0.0246 -1.0000 -1.0000 3622393 1580621783.80 151.4533 59.9979 32.0000 1.9878 1.9884 417.9695 418.1334 0.0246 -1.0000 -1.0000 3622455 1580621783.90 151.4533 59.9979 32.0000 1.9877 1.9884 417.9964 418.1602 0.0246 -1.0000 -1.0000 3622518 1580621784.00 151.4533 59.9979 32.0000 1.9882 1.9889 418.1022 418.2656 0.0246 -1.0000 -1.0000 3622596 1580621784.10 151.4533 59.9979 32.0000 1.9892 1.9898 417.7941 417.9579 0.0246 -1.0000 -1.0000 3622768 1580621784.20 151.4883 59.9979 32.0000 1.9889 1.9896 417.7234 417.8878 0.0247 -1.0000 -1.0000 3622830 1580621784.30 151.4920 59.9979 32.0000 1.9888 1.9895 417.6560 417.8198 0.0246 -1.0000 -1.0000 3622893 1580621784.40 151.4920 59.9979 32.0000 1.9878 1.9884 417.9341 418.0973 0.0245 -1.0000 -1.0000 3622971 1580621784.50 151.4920 59.9979 32.0000 1.9881 1.9887 418.0678 418.2305 0.0244 -1.0000 -1.0000 3623033 1580621784.60 151.4920 59.9979 32.0000 1.9882 1.9888 418.0134 418.1770 0.0246 -1.0000 -1.0000 3623268 1580621784.70 151.4866 59.9979 32.0000 1.9893 1.9899 417.8838 418.0469 0.0245 -1.0000 -1.0000 3623330 1580621784.80 151.4614 59.9977 32.0000 1.9886 1.9893 417.8610 418.0241 0.0246 -1.0000 -1.0000 3623393 1580621784.90 151.4614 59.9977 32.0000 1.9873 1.9880 418.0019 418.1661 0.0247 -1.0000 -1.0000 3623471 1580621785.00 151.4614 59.9977 32.0000 1.9874 1.9880 418.0356 418.1989 0.0245 -1.0000 -1.0000 3623533 1580621785.10 151.4614 59.9977 32.0000 1.9877 1.9884 417.9694 418.1328 0.0245 -1.0000 -1.0000 3624065 1580621785.20 151.4614 59.9977 32.0000 1.9889 1.9896 417.7671 417.9305 0.0246 -1.0000 -1.0000 3624127 1580621785.30 151.4664 59.9977 32.0000 1.9889 1.9896 417.7791 417.9425 0.0246 -1.0000 -1.0000 3624205 1580621785.40 151.4664 59.9977 32.0000 1.9874 1.9881 417.9093 418.0727 0.0245 -1.0000 -1.0000 3624268 1580621785.50 151.4664 59.9977 32.0000 1.9880 1.9887 417.9915 418.1543 0.0245 -1.0000 -1.0000 3624330 1580621785.60 151.4664 59.9977 32.0000 1.9877 1.9884 418.0623 418.2255 0.0245 -1.0000 -1.0000 3624518 1580621785.70 151.4664 59.9977 32.0000 1.9878 1.9885 417.9333 418.0965 0.0245 -1.0000 -1.0000 3624580 1580621785.80 151.4715 59.9977 32.0000 1.9881 1.9887 417.8126 417.9764 0.0246 -1.0000 -1.0000 3624643 1580621785.90 151.4981 59.9977 32.0000 1.9882 1.9889 417.7831 417.9470 0.0246 -1.0000 -1.0000 3624721 1580621786.00 151.4981 59.9977 32.0000 1.9876 1.9883 418.0042 418.1684 0.0246 -1.0000 -1.0000 3624799 1580621786.10 151.4981 59.9977 32.0000 1.9876 1.9883 417.9869 418.1510 0.0247 -1.0000 -1.0000 3624861 1580621786.20 151.4981 59.9977 32.0000 1.9888 1.9894 417.9846 418.1489 0.0246 -1.0000 -1.0000 3624924 1580621786.30 151.4981 59.9977 32.0000 1.9881 1.9888 417.7927 417.9544 0.0244 -1.0000 -1.0000 3624986 1580621786.40 151.4592 59.9977 32.0000 1.9882 1.9889 417.7692 417.9327 0.0246 -1.0000 -1.0000 3625049 1580621786.50 151.4592 59.9977 32.0000 1.9881 1.9887 417.8297 417.9934 0.0246 -1.0000 -1.0000 3625111 1580621786.60 151.4592 59.9977 32.0000 1.9877 1.9883 417.9311 418.0955 0.0247 -1.0000 -1.0000 3625330 1580621786.70 151.4592 59.9977 32.0000 1.9879 1.9885 418.0028 418.1669 0.0246 -1.0000 -1.0000 3625393 1580621786.80 151.4592 59.9977 32.0000 1.9882 1.9888 417.9520 418.1156 0.0245 -1.0000 -1.0000 3625455 1580621786.90 151.4574 59.9977 32.0000 1.9885 1.9892 417.8118 417.9747 0.0245 -1.0000 -1.0000 3625533 1580621787.00 151.4462 59.9977 32.0000 1.9894 1.9901 417.7444 417.9069 0.0244 -1.0000 -1.0000 3625596 1580621787.10 151.4462 59.9977 32.0000 1.9881 1.9887 417.9646 418.1275 0.0245 -1.0000 -1.0000 3626033 1580621787.20 151.4462 59.9977 32.0000 1.9870 1.9876 418.0174 418.1810 0.0245 -1.0000 -1.0000 3626096 1580621787.30 151.4462 59.9977 32.0000 1.9879 1.9886 417.9024 418.0657 0.0246 -1.0000 -1.0000 3626159 1580621787.40 151.4462 59.9977 32.0000 1.9886 1.9892 417.8276 417.9914 0.0246 -1.0000 -1.0000 3626221 1580621787.50 151.4924 59.9977 32.0000 1.9890 1.9897 417.7744 417.9374 0.0245 -1.0000 -1.0000 3626299 1580621787.60 151.4924 59.9977 32.0000 1.9885 1.9891 417.8663 418.0298 0.0246 -1.0000 -1.0000 3626361 1580621787.70 151.4924 59.9977 32.0000 1.9888 1.9895 417.9095 418.0728 0.0245 -1.0000 -1.0000 3626424 1580621787.80 151.4924 59.9977 32.0000 1.9885 1.9892 417.9221 418.0857 0.0245 -1.0000 -1.0000 3626486 1580621787.90 151.4924 59.9977 32.0000 1.9882 1.9888 417.8707 418.0336 0.0245 -1.0000 -1.0000 3626549 1580621788.00 151.4928 59.9977 32.0000 1.9884 1.9890 417.8120 417.9742 0.0244 -1.0000 -1.0000 3626627 1580621788.10 151.4932 59.9977 32.0000 1.9878 1.9885 417.6770 417.8401 0.0245 -1.0000 -1.0000 3626689 1580621788.20 151.4932 59.9977 32.0000 1.9882 1.9889 417.8506 418.0138 0.0245 -1.0000 -1.0000 3626830 1580621788.30 151.4932 59.9977 32.0000 1.9870 1.9877 417.9710 418.1342 0.0245 -1.0000 -1.0000 3626908 1580621788.40 151.4932 59.9977 32.0000 1.9882 1.9889 417.8909 418.0541 0.0245 -1.0000 -1.0000 3626971 1580621788.50 151.4932 59.9977 32.0000 1.9890 1.9897 417.8677 418.0309 0.0245 -1.0000 -1.0000 3627033 1580621788.60 151.5596 59.9977 32.0000 1.9885 1.9892 417.7846 417.9487 0.0247 -1.0000 -1.0000 3627096 1580621788.70 151.5596 59.9977 32.0000 1.9888 1.9894 417.7684 417.9320 0.0246 -1.0000 -1.0000 3627518 1580621788.80 151.5596 59.9977 32.0000 1.9884 1.9890 417.8566 418.0204 0.0246 -1.0000 -1.0000 3627580 1580621788.90 151.5596 59.9977 32.0000 1.9878 1.9885 417.9816 418.1451 0.0245 -1.0000 -1.0000 3627659 1580621789.00 151.5596 59.9977 32.0000 1.9886 1.9892 417.9178 418.0808 0.0245 -1.0000 -1.0000 3627721 1580621789.10 151.5263 59.9977 32.0000 1.9887 1.9894 417.8028 417.9667 0.0246 -1.0000 -1.0000 3627799 1580621789.20 151.5263 59.9977 32.0000 1.9886 1.9892 417.7636 417.9272 0.0246 -1.0000 -1.0000 3628080 1580621789.30 151.5263 59.9977 32.0000 1.9890 1.9897 417.7904 417.9548 0.0247 -1.0000 -1.0000 3628143 1580621789.40 151.5263 59.9977 32.0000 1.9877 1.9884 417.9906 418.1541 0.0245 -1.0000 -1.0000 3628221 1580621789.50 151.5263 59.9977 32.0000 1.9876 1.9882 418.0086 418.1721 0.0246 -1.0000 -1.0000 3628283 1580621789.60 151.5335 59.9977 32.0000 1.9884 1.9890 417.9073 418.0698 0.0245 -1.0000 -1.0000 3628330 1580621789.70 151.5620 59.9976 32.0000 1.9888 1.9894 417.8245 417.9882 0.0246 -1.0000 -1.0000 3628533 1580621789.80 151.5620 59.9976 32.0000 1.9887 1.9894 417.7384 417.9019 0.0246 -1.0000 -1.0000 3628596 1580621789.90 151.5620 59.9976 32.0000 1.9880 1.9887 417.8669 418.0310 0.0247 -1.0000 -1.0000 3628658 1580621790.00 151.5620 59.9976 32.0000 1.9893 1.9899 417.9401 418.1039 0.0245 -1.0000 -1.0000 3628721 1580621790.10 151.5620 59.9976 32.0000 1.9886 1.9892 417.9949 418.1584 0.0246 -1.0000 -1.0000 3628783 1580621790.20 151.5554 59.9976 32.0000 1.9889 1.9895 417.9602 418.1252 0.0247 -1.0000 -1.0000 3629080 1580621790.30 151.5554 59.9976 32.0000 1.9891 1.9897 417.8879 418.0513 0.0245 -1.0000 -1.0000 3629158 1580621790.40 151.5554 59.9976 32.0000 1.9895 1.9901 417.7701 417.9330 0.0245 -1.0000 -1.0000 3629221 1580621790.50 151.5554 59.9976 32.0000 1.9889 1.9895 417.9506 418.1139 0.0246 -1.0000 -1.0000 3629283 1580621790.60 151.5554 59.9976 32.0000 1.9879 1.9885 418.0103 418.1737 0.0244 -1.0000 -1.0000 3629362 1580621790.70 151.5654 59.9976 32.0000 1.9884 1.9890 418.0142 418.1760 0.0243 -1.0000 -1.0000 3629596 1580621790.80 151.6167 59.9976 32.0000 1.9890 1.9896 417.7467 417.9106 0.0247 -1.0000 -1.0000 3629659 1580621790.90 151.6167 59.9976 32.0000 1.9892 1.9899 417.7884 417.9523 0.0246 -1.0000 -1.0000 3629721 1580621791.00 151.6167 59.9976 32.0000 1.9890 1.9896 417.8472 418.0104 0.0245 -1.0000 -1.0000 3629783 1580621791.10 151.6167 59.9976 32.0000 1.9895 1.9901 417.9267 418.0909 0.0247 -1.0000 -1.0000 3629862 1580621791.20 151.6167 59.9976 32.0000 1.9878 1.9885 418.0310 418.1962 0.0248 -1.0000 -1.0000 3630049 1580621791.30 151.5852 59.9976 32.0000 1.9882 1.9889 418.0179 418.1819 0.0246 -1.0000 -1.0000 3630111 1580621791.40 151.5852 59.9976 32.0000 1.9884 1.9890 417.9036 418.0679 0.0247 -1.0000 -1.0000 3630174 1580621791.50 151.5852 59.9976 32.0000 1.9892 1.9898 417.7989 417.9629 0.0246 -1.0000 -1.0000 3630236 1580621791.60 151.5852 59.9976 32.0000 1.9886 1.9893 417.8686 418.0327 0.0247 -1.0000 -1.0000 3630299 1580621791.70 151.5852 59.9976 32.0000 1.9884 1.9891 418.0403 418.2048 0.0247 -1.0000 -1.0000 3630377 1580621791.80 151.5655 59.9976 32.0000 1.9876 1.9882 418.0415 418.2064 0.0248 -1.0000 -1.0000 3630439 1580621791.90 151.5611 59.9976 32.0000 1.9880 1.9886 418.0419 418.2054 0.0245 -1.0000 -1.0000 3630502 1580621792.00 151.5611 59.9976 32.0000 1.9884 1.9890 417.8311 417.9948 0.0246 -1.0000 -1.0000 3630580 1580621792.10 151.5611 59.9976 32.0000 1.9882 1.9888 417.7915 417.9548 0.0245 -1.0000 -1.0000 3630643 1580621792.20 151.5611 59.9976 32.0000 1.9886 1.9892 417.7684 417.9319 0.0246 -1.0000 -1.0000 3630705 1580621792.30 151.5611 59.9976 32.0000 1.9879 1.9885 417.9136 418.0780 0.0246 -1.0000 -1.0000 3631033 1580621792.40 151.5940 59.9976 32.0000 1.9881 1.9888 418.0229 418.1872 0.0247 -1.0000 -1.0000 3631096 1580621792.50 151.5940 59.9976 32.0000 1.9879 1.9885 418.0329 418.1976 0.0247 -1.0000 -1.0000 3631158 1580621792.60 151.5940 59.9976 32.0000 1.9873 1.9879 418.0061 418.1696 0.0245 -1.0000 -1.0000 3631236 1580621792.70 151.5940 59.9976 32.0000 1.9885 1.9891 417.8063 417.9698 0.0246 -1.0000 -1.0000 3631299 1580621792.80 151.5940 59.9976 32.0000 1.9890 1.9897 417.8646 418.0276 0.0245 -1.0000 -1.0000 3631533 1580621792.90 151.5477 59.9976 32.0000 1.9881 1.9888 417.8673 418.0321 0.0247 -1.0000 -1.0000 3631611 1580621793.00 151.5466 59.9976 32.0000 1.9878 1.9885 417.9693 418.1340 0.0247 -1.0000 -1.0000 3631674 1580621793.10 151.5466 59.9976 32.0000 1.9877 1.9884 418.0361 418.2002 0.0246 -1.0000 -1.0000 3631752 1580621793.20 151.5466 59.9976 32.0000 1.9880 1.9886 417.8983 418.0615 0.0246 -1.0000 -1.0000 3631799 1580621793.30 151.5466 59.9976 32.0000 1.9890 1.9897 417.8420 418.0062 0.0247 -1.0000 -1.0000 3632033 1580621793.40 151.5649 59.9976 32.0000 1.9886 1.9893 417.8308 417.9952 0.0246 -1.0000 -1.0000 3632111 1580621793.50 151.6066 59.9976 32.0000 1.9886 1.9893 417.7946 417.9583 0.0246 -1.0000 -1.0000 3632174 1580621793.60 151.6066 59.9976 32.0000 1.9880 1.9886 417.8711 418.0354 0.0247 -1.0000 -1.0000 3632236 1580621793.70 151.6066 59.9976 32.0000 1.9889 1.9896 417.8209 417.9849 0.0246 -1.0000 -1.0000 3632299 1580621793.80 151.6066 59.9976 32.0000 1.9882 1.9888 417.9069 418.0711 0.0247 -1.0000 -1.0000 3632611 1580621793.90 151.6066 59.9976 32.0000 1.9888 1.9894 417.8721 418.0359 0.0246 -1.0000 -1.0000 3632674 1580621794.00 151.5257 59.9976 32.0000 1.9891 1.9898 417.7173 417.8819 0.0247 -1.0000 -1.0000 3632752 1580621794.10 151.5257 59.9976 32.0000 1.9878 1.9884 417.7755 417.9394 0.0246 -1.0000 -1.0000 3632814 1580621794.20 151.5257 59.9976 32.0000 1.9877 1.9884 417.9336 418.0970 0.0245 -1.0000 -1.0000 3632877 1580621794.30 151.5257 59.9976 32.0000 1.9879 1.9886 417.9942 418.1581 0.0246 -1.0000 -1.0000 3632939 1580621794.40 151.5257 59.9976 32.0000 1.9886 1.9892 417.8978 418.0612 0.0246 -1.0000 -1.0000 3633830 1580621794.50 151.5189 59.9976 32.0000 1.9891 1.9898 417.8153 417.9798 0.0247 -1.0000 -1.0000 3633893 1580621794.60 151.5173 59.9976 32.0000 1.9889 1.9895 417.6769 417.8411 0.0246 -1.0000 -1.0000 3633971 1580621794.70 151.5173 59.9976 32.0000 1.9879 1.9886 417.8017 417.9654 0.0246 -1.0000 -1.0000 3634033 1580621794.80 151.5173 59.9976 32.0000 1.9873 1.9880 417.9273 418.0909 0.0246 -1.0000 -1.0000 3634096 1580621794.90 151.5173 59.9976 32.0000 1.9882 1.9888 417.9215 418.0866 0.0247 -1.0000 -1.0000 3634174 1580621795.00 151.5173 59.9976 32.0000 1.9888 1.9895 417.7377 417.9014 0.0246 -1.0000 -1.0000 3634236 1580621795.10 151.5097 59.9978 32.0000 1.9887 1.9894 417.7405 417.9048 0.0247 -1.0000 -1.0000 3634299 1580621795.20 151.5097 59.9978 32.0000 1.9889 1.9895 417.7927 417.9566 0.0246 -1.0000 -1.0000 3634361 1580621795.30 151.5097 59.9978 32.0000 1.9875 1.9882 417.9432 418.1075 0.0247 -1.0000 -1.0000 3634424 1580621795.40 151.5097 59.9978 32.0000 1.9877 1.9883 418.0087 418.1729 0.0247 -1.0000 -1.0000 3634799 1580621795.50 151.5097 59.9978 32.0000 1.9881 1.9888 418.0176 418.1821 0.0246 -1.0000 -1.0000 3634861 1580621795.60 151.5089 59.9978 32.0000 1.9881 1.9888 417.9868 418.1503 0.0245 -1.0000 -1.0000 3634924 1580621795.70 151.5089 59.9978 32.0000 1.9882 1.9889 417.7704 417.9334 0.0245 -1.0000 -1.0000 3634986 1580621795.80 151.5089 59.9978 32.0000 1.9889 1.9895 417.7292 417.8937 0.0247 -1.0000 -1.0000 3635049 1580621795.90 151.5089 59.9978 32.0000 1.9890 1.9897 417.7991 417.9637 0.0247 -1.0000 -1.0000 3635127 1580621796.00 151.5089 59.9978 32.0000 1.9883 1.9889 417.9584 418.1227 0.0247 -1.0000 -1.0000 3635189 1580621796.10 151.5089 59.9978 32.0000 1.9887 1.9894 417.8504 418.0158 0.0249 -1.0000 -1.0000 3635252 1580621796.20 151.5089 59.9978 32.0000 1.9890 1.9897 417.7726 417.9380 0.0248 -1.0000 -1.0000 3635314 1580621796.30 151.5089 59.9978 32.0000 1.9888 1.9895 417.7432 417.9061 0.0245 -1.0000 -1.0000 3635393 1580621796.40 151.5089 59.9978 32.0000 1.9885 1.9891 417.8464 418.0116 0.0248 -1.0000 -1.0000 3635455 1580621796.50 151.5089 59.9978 32.0000 1.9883 1.9889 417.9789 418.1430 0.0246 -1.0000 -1.0000 3635518 1580621796.60 151.5089 59.9978 32.0000 1.9880 1.9886 418.0395 418.2033 0.0246 -1.0000 -1.0000 3635596 1580621796.70 151.4859 59.9978 32.0000 1.9882 1.9888 417.9950 418.1600 0.0248 -1.0000 -1.0000 3635658 1580621796.80 151.4823 59.9978 32.0000 1.9889 1.9895 417.8675 418.0321 0.0247 -1.0000 -1.0000 3635721 1580621796.90 151.4823 59.9978 32.0000 1.9892 1.9899 417.8353 417.9985 0.0245 -1.0000 -1.0000 3635939 1580621797.00 151.4823 59.9978 32.0000 1.9889 1.9895 417.8269 417.9907 0.0246 -1.0000 -1.0000 3636002 1580621797.10 151.4823 59.9978 32.0000 1.9882 1.9888 417.8111 417.9751 0.0247 -1.0000 -1.0000 3636080 1580621797.20 151.4823 59.9978 32.0000 1.9884 1.9890 417.9543 418.1200 0.0249 -1.0000 -1.0000 3636143 1580621797.30 151.4726 59.9978 32.0000 1.9893 1.9899 417.9455 418.1118 0.0249 -1.0000 -1.0000 3636205 1580621797.40 151.4671 59.9978 32.0000 1.9883 1.9890 417.8525 418.0168 0.0246 -1.0000 -1.0000 3636283 1580621797.50 151.4671 59.9978 32.0000 1.9885 1.9891 417.7557 417.9194 0.0246 -1.0000 -1.0000 3636346 1580621797.60 151.4671 59.9978 32.0000 1.9879 1.9885 417.9984 418.1622 0.0246 -1.0000 -1.0000 3636408 1580621797.70 151.4671 59.9978 32.0000 1.9875 1.9881 418.0030 418.1666 0.0246 -1.0000 -1.0000 3636471 1580621797.80 151.4682 59.9978 32.0000 1.9874 1.9881 418.0465 418.2111 0.0247 -1.0000 -1.0000 3636533 1580621797.90 151.4889 59.9978 32.0000 1.9881 1.9887 417.9519 418.1166 0.0247 -1.0000 -1.0000 3636596 1580621798.00 151.4889 59.9978 32.0000 1.9887 1.9894 417.8272 417.9913 0.0246 -1.0000 -1.0000 3637033 1580621798.10 151.4889 59.9978 32.0000 1.9888 1.9895 417.7366 417.9010 0.0248 -1.0000 -1.0000 3637096 1580621798.20 151.4889 59.9978 32.0000 1.9887 1.9894 417.7900 417.9550 0.0247 -1.0000 -1.0000 3637158 1580621798.30 151.4889 59.9978 32.0000 1.9889 1.9895 417.9033 418.0678 0.0248 -1.0000 -1.0000 3637236 1580621798.40 151.4415 59.9978 32.0000 1.9885 1.9891 418.1614 418.3254 0.0246 -1.0000 -1.0000 3637299 1580621798.50 151.4415 59.9978 32.0000 1.9885 1.9892 418.0244 418.1893 0.0247 -1.0000 -1.0000 3637533 1580621798.60 151.4415 59.9978 32.0000 1.9882 1.9888 417.9426 418.1071 0.0247 -1.0000 -1.0000 3637596 1580621798.70 151.4415 59.9978 32.0000 1.9887 1.9893 417.7884 417.9521 0.0247 -1.0000 -1.0000 3637659 1580621798.80 151.4415 59.9978 32.0000 1.9883 1.9889 417.7709 417.9356 0.0247 -1.0000 -1.0000 3637721 1580621798.90 151.4434 59.9978 32.0000 1.9883 1.9890 417.7893 417.9545 0.0248 -1.0000 -1.0000 3637799 1580621799.00 151.4536 59.9978 32.0000 1.9894 1.9900 417.8162 417.9801 0.0246 -1.0000 -1.0000 3638033 1580621799.10 151.4536 59.9978 32.0000 1.9882 1.9889 417.9788 418.1436 0.0248 -1.0000 -1.0000 3638111 1580621799.20 151.4536 59.9978 32.0000 1.9880 1.9887 418.0284 418.1935 0.0247 -1.0000 -1.0000 3638174 1580621799.30 151.4536 59.9978 32.0000 1.9875 1.9882 418.0415 418.2059 0.0247 -1.0000 -1.0000 3638236 1580621799.40 151.4536 59.9978 32.0000 1.9887 1.9893 417.8796 418.0444 0.0248 -1.0000 -1.0000 3638314 1580621799.50 151.4596 59.9978 32.0000 1.9889 1.9896 417.7386 417.9023 0.0246 -1.0000 -1.0000 3638486 1580621799.60 151.4596 59.9978 32.0000 1.9898 1.9904 417.7948 417.9592 0.0248 -1.0000 -1.0000 3638565 1580621799.70 151.4596 59.9978 32.0000 1.9883 1.9889 417.8844 418.0491 0.0248 -1.0000 -1.0000 3638627 1580621799.80 151.4596 59.9978 32.0000 1.9874 1.9881 418.0233 418.1874 0.0246 -1.0000 -1.0000 3638689 1580621799.90 151.4596 59.9978 32.0000 1.9883 1.9890 418.0172 418.1812 0.0246 -1.0000 -1.0000 3638752 1580621800.00 151.4601 59.9978 32.0000 1.9891 1.9897 417.9144 418.0786 0.0247 -1.0000 -1.0000 3639018 1580621800.10 151.4763 59.9979 32.0000 1.9888 1.9894 417.8575 418.0222 0.0247 -1.0000 -1.0000 3639080 1580621800.20 151.4763 59.9979 32.0000 1.9888 1.9894 417.7974 417.9618 0.0247 -1.0000 -1.0000 3639143 1580621800.30 151.4763 59.9979 32.0000 1.9890 1.9897 417.9391 418.1033 0.0246 -1.0000 -1.0000 3639221 1580621800.40 151.4763 59.9979 32.0000 1.9885 1.9892 417.9863 418.1513 0.0248 -1.0000 -1.0000 3639283 1580621800.50 151.4763 59.9979 32.0000 1.9879 1.9886 417.9387 418.1039 0.0249 -1.0000 -1.0000 3639518 1580621800.60 151.4086 59.9979 32.0000 1.9889 1.9896 417.7933 417.9583 0.0247 -1.0000 -1.0000 3639596 1580621800.70 151.4079 59.9979 32.0000 1.9888 1.9894 417.7282 417.8926 0.0247 -1.0000 -1.0000 3639659 1580621800.80 151.4079 59.9979 32.0000 1.9893 1.9900 417.8260 417.9903 0.0247 -1.0000 -1.0000 3639721 1580621800.90 151.4079 59.9979 32.0000 1.9876 1.9882 418.0132 418.1776 0.0247 -1.0000 -1.0000 3639799 1580621801.00 151.4079 59.9979 32.0000 1.9877 1.9883 417.9803 418.1446 0.0247 -1.0000 -1.0000 3639862 1580621801.10 151.4165 59.9979 32.0000 1.9881 1.9888 417.9994 418.1640 0.0246 -1.0000 -1.0000 3639924 1580621801.20 151.4682 59.9979 32.0000 1.9886 1.9893 417.9730 418.1375 0.0247 -1.0000 -1.0000 3639986 1580621801.30 151.4682 59.9979 32.0000 1.9894 1.9900 417.7656 417.9305 0.0247 -1.0000 -1.0000 3640049 1580621801.40 151.4682 59.9979 32.0000 1.9886 1.9893 417.7274 417.8921 0.0247 -1.0000 -1.0000 3640127 1580621801.50 151.4682 59.9979 32.0000 1.9881 1.9887 417.9031 418.0685 0.0248 -1.0000 -1.0000 3640189 1580621801.60 151.4682 59.9979 32.0000 1.9876 1.9883 417.9473 418.1120 0.0248 -1.0000 -1.0000 3640252 1580621801.70 151.4339 59.9979 32.0000 1.9881 1.9887 418.0160 418.1810 0.0247 -1.0000 -1.0000 3640330 1580621801.80 151.4339 59.9979 32.0000 1.9885 1.9892 417.8980 418.0617 0.0246 -1.0000 -1.0000 3640377 1580621801.90 151.4339 59.9979 32.0000 1.9890 1.9896 417.7311 417.8948 0.0246 -1.0000 -1.0000 3640439 1580621802.00 151.4339 59.9979 32.0000 1.9880 1.9887 417.8011 417.9646 0.0246 -1.0000 -1.0000 3640518 1580621802.10 151.4339 59.9979 32.0000 1.9876 1.9882 417.9030 418.0667 0.0246 -1.0000 -1.0000 3641111 1580621802.20 151.4436 59.9979 32.0000 1.9883 1.9890 417.9597 418.1246 0.0247 -1.0000 -1.0000 3641189 1580621802.30 151.4504 59.9979 32.0000 1.9876 1.9883 417.9523 418.1169 0.0247 -1.0000 -1.0000 3641252 1580621802.40 151.4504 59.9979 32.0000 1.9879 1.9886 417.7324 417.8981 0.0249 -1.0000 -1.0000 3641314 1580621802.50 151.4504 59.9979 32.0000 1.9886 1.9893 417.7488 417.9138 0.0248 -1.0000 -1.0000 3641377 1580621802.60 151.4504 59.9979 32.0000 1.9890 1.9896 417.8285 417.9934 0.0248 -1.0000 -1.0000 3641455 1580621802.70 151.4504 59.9979 32.0000 1.9877 1.9883 417.9374 418.1018 0.0247 -1.0000 -1.0000 3641518 1580621802.80 151.4510 59.9979 32.0000 1.9885 1.9892 417.9501 418.1150 0.0248 -1.0000 -1.0000 3641580 1580621802.90 151.4510 59.9979 32.0000 1.9882 1.9889 417.9268 418.0919 0.0248 -1.0000 -1.0000 3641659 1580621803.00 151.4510 59.9979 32.0000 1.9882 1.9888 417.8435 418.0088 0.0248 -1.0000 -1.0000 3641721 1580621803.10 151.4510 59.9979 32.0000 1.9886 1.9893 417.7934 417.9583 0.0247 -1.0000 -1.0000 3641830 1580621803.20 151.4510 59.9979 32.0000 1.9877 1.9883 417.7942 417.9587 0.0247 -1.0000 -1.0000 3641877 1580621803.30 151.4265 59.9979 32.0000 1.9879 1.9886 418.0146 418.1795 0.0247 -1.0000 -1.0000 3641955 1580621803.40 151.4237 59.9979 32.0000 1.9871 1.9877 418.0764 418.2403 0.0246 -1.0000 -1.0000 3642018 1580621803.50 151.4237 59.9979 32.0000 1.9890 1.9896 417.9339 418.0992 0.0248 -1.0000 -1.0000 3642080 1580621803.60 151.4237 59.9979 32.0000 1.9884 1.9891 417.8783 418.0429 0.0247 -1.0000 -1.0000 3642330 1580621803.70 151.4237 59.9979 32.0000 1.9886 1.9893 417.7612 417.9251 0.0247 -1.0000 -1.0000 3642408 1580621803.80 151.4237 59.9979 32.0000 1.9891 1.9897 417.7513 417.9159 0.0247 -1.0000 -1.0000 3642471 1580621803.90 151.4552 59.9979 32.0000 1.9885 1.9892 417.9498 418.1149 0.0248 -1.0000 -1.0000 3642533 1580621804.00 151.4552 59.9979 32.0000 1.9877 1.9883 418.0582 418.2234 0.0248 -1.0000 -1.0000 3642611 1580621804.10 151.4552 59.9979 32.0000 1.9873 1.9879 418.0102 418.1756 0.0248 -1.0000 -1.0000 3642799 1580621804.20 151.4552 59.9979 32.0000 1.9877 1.9884 417.8803 418.0457 0.0249 -1.0000 -1.0000 3642861 1580621804.30 151.4552 59.9979 32.0000 1.9893 1.9899 417.7572 417.9224 0.0248 -1.0000 -1.0000 3642924 1580621804.40 151.5157 59.9979 32.0000 1.9888 1.9895 417.8044 417.9687 0.0247 -1.0000 -1.0000 3643002 1580621804.50 151.5157 59.9979 32.0000 1.9882 1.9889 417.9262 418.0903 0.0247 -1.0000 -1.0000 3643065 1580621804.60 151.5157 59.9979 32.0000 1.9875 1.9881 417.9360 418.1011 0.0248 -1.0000 -1.0000 3643299 1580621804.70 151.5157 59.9979 32.0000 1.9872 1.9878 417.9590 418.1235 0.0247 -1.0000 -1.0000 3643362 1580621804.80 151.5157 59.9979 32.0000 1.9879 1.9885 418.0409 418.2066 0.0248 -1.0000 -1.0000 3643424 1580621804.90 151.5038 59.9982 32.0000 1.9882 1.9889 417.9147 418.0797 0.0248 -1.0000 -1.0000 3643502 1580621805.00 151.4800 59.9986 32.0000 1.9886 1.9893 417.8502 418.0148 0.0247 -1.0000 -1.0000 3643565 1580621805.10 151.4800 59.9986 32.0000 1.9884 1.9891 417.8929 418.0587 0.0248 -1.0000 -1.0000 3643627 1580621805.20 151.4800 59.9986 32.0000 1.9870 1.9877 417.9810 418.1455 0.0247 -1.0000 -1.0000 3643830 1580621805.30 151.4800 59.9986 32.0000 1.9876 1.9882 418.0219 418.1863 0.0247 -1.0000 -1.0000 3643893 1580621805.40 151.4800 59.9986 32.0000 1.9884 1.9891 417.9842 418.1501 0.0249 -1.0000 -1.0000 3643955 1580621805.50 151.4452 59.9986 32.0000 1.9885 1.9892 417.8488 418.0138 0.0248 -1.0000 -1.0000 3644018 1580621805.60 151.4452 59.9986 32.0000 1.9879 1.9885 417.7733 417.9375 0.0247 -1.0000 -1.0000 3644080 1580621805.70 151.4452 59.9986 32.0000 1.9883 1.9889 417.8175 417.9821 0.0248 -1.0000 -1.0000 3644533 1580621805.80 151.4452 59.9986 32.0000 1.9873 1.9880 417.9310 418.0960 0.0247 -1.0000 -1.0000 3644596 1580621805.90 151.4452 59.9986 32.0000 1.9873 1.9880 417.9431 418.1072 0.0247 -1.0000 -1.0000 3644658 1580621806.00 151.5039 59.9986 32.0000 1.9883 1.9890 418.0192 418.1839 0.0247 -1.0000 -1.0000 3644736 1580621806.10 151.5107 59.9986 32.0000 1.9884 1.9891 417.9010 418.0657 0.0247 -1.0000 -1.0000 3644799 1580621806.20 151.5107 59.9986 32.0000 1.9881 1.9888 417.8795 418.0444 0.0248 -1.0000 -1.0000 3645065 1580621806.30 151.5107 59.9986 32.0000 1.9878 1.9884 417.9087 418.0734 0.0247 -1.0000 -1.0000 3645143 1580621806.40 151.5107 59.9986 32.0000 1.9875 1.9881 418.0195 418.1846 0.0249 -1.0000 -1.0000 3645205 1580621806.50 151.5107 59.9986 32.0000 1.9881 1.9887 417.8448 418.0105 0.0249 -1.0000 -1.0000 3645268 1580621806.60 151.5562 59.9986 32.0000 1.9885 1.9892 417.8196 417.9850 0.0248 -1.0000 -1.0000 3645346 1580621806.70 151.5562 59.9986 32.0000 1.9888 1.9895 417.8035 417.9679 0.0247 -1.0000 -1.0000 3645565 1580621806.80 151.5562 59.9986 32.0000 1.9882 1.9888 417.8882 418.0535 0.0248 -1.0000 -1.0000 3645627 1580621806.90 151.5562 59.9986 32.0000 1.9879 1.9885 418.0264 418.1909 0.0247 -1.0000 -1.0000 3645705 1580621807.00 151.5562 59.9986 32.0000 1.9870 1.9876 418.0776 418.2424 0.0247 -1.0000 -1.0000 3645768 1580621807.10 151.5220 59.9986 32.0000 1.9879 1.9885 417.8337 417.9971 0.0245 -1.0000 -1.0000 3645846 1580621807.20 151.5220 59.9986 32.0000 1.9878 1.9884 417.8059 417.9706 0.0247 -1.0000 -1.0000 3646080 1580621807.30 151.5220 59.9986 32.0000 1.9873 1.9880 417.8322 417.9968 0.0247 -1.0000 -1.0000 3646159 1580621807.40 151.5220 59.9986 32.0000 1.9872 1.9878 417.9303 418.0948 0.0247 -1.0000 -1.0000 3646221 1580621807.50 151.5220 59.9986 32.0000 1.9874 1.9880 417.9473 418.1123 0.0247 -1.0000 -1.0000 3646283 1580621807.60 151.5220 59.9986 32.0000 1.9879 1.9885 417.9451 418.1096 0.0247 -1.0000 -1.0000 3646346 1580621807.70 151.5218 59.9986 32.0000 1.9881 1.9887 417.7860 417.9514 0.0249 -1.0000 -1.0000 3646565 1580621807.80 151.5218 59.9986 32.0000 1.9884 1.9890 417.7489 417.9134 0.0248 -1.0000 -1.0000 3646627 1580621807.90 151.5218 59.9986 32.0000 1.9880 1.9886 417.7447 417.9092 0.0246 -1.0000 -1.0000 3646689 1580621808.00 151.5218 59.9986 32.0000 1.9876 1.9882 417.9145 418.0790 0.0247 -1.0000 -1.0000 3646752 1580621808.10 151.5218 59.9986 32.0000 1.9876 1.9883 417.9896 418.1545 0.0248 -1.0000 -1.0000 3646830 1580621808.20 151.5395 59.9986 32.0000 1.9880 1.9887 417.9749 418.1400 0.0247 -1.0000 -1.0000 3647065 1580621808.30 151.5395 59.9986 32.0000 1.9883 1.9890 417.9432 418.1089 0.0249 -1.0000 -1.0000 3647143 1580621808.40 151.5395 59.9986 32.0000 1.9882 1.9888 417.8398 418.0044 0.0247 -1.0000 -1.0000 3647205 1580621808.50 151.5395 59.9986 32.0000 1.9875 1.9881 417.8634 418.0285 0.0248 -1.0000 -1.0000 3647268 1580621808.60 151.5395 59.9986 32.0000 1.9877 1.9884 417.9448 418.1097 0.0247 -1.0000 -1.0000 3647330 1580621808.70 151.5765 59.9986 32.0000 1.9882 1.9888 418.0018 418.1673 0.0248 -1.0000 -1.0000 3647518 1580621808.80 151.5796 59.9986 32.0000 1.9888 1.9895 417.8229 417.9874 0.0248 -1.0000 -1.0000 3647580 1580621808.90 151.5796 59.9986 32.0000 1.9884 1.9890 417.7827 417.9479 0.0248 -1.0000 -1.0000 3647659 1580621809.00 151.5796 59.9986 32.0000 1.9887 1.9893 417.7276 417.8920 0.0247 -1.0000 -1.0000 3647721 1580621809.10 151.5796 59.9986 32.0000 1.9884 1.9891 417.7717 417.9358 0.0246 -1.0000 -1.0000 3647799 1580621809.20 151.5789 59.9986 32.0000 1.9877 1.9884 418.0150 418.1797 0.0247 -1.0000 -1.0000 3647862 1580621809.30 151.5403 59.9986 32.0000 1.9880 1.9886 417.9011 418.0662 0.0248 -1.0000 -1.0000 3648049 1580621809.40 151.5403 59.9986 32.0000 1.9880 1.9887 417.8912 418.0558 0.0247 -1.0000 -1.0000 3648111 1580621809.50 151.5403 59.9986 32.0000 1.9885 1.9891 417.8155 417.9800 0.0247 -1.0000 -1.0000 3648174 1580621809.60 151.5403 59.9986 32.0000 1.9880 1.9886 417.8865 418.0511 0.0247 -1.0000 -1.0000 3648252 1580621809.70 151.5403 59.9986 32.0000 1.9870 1.9876 417.9982 418.1632 0.0248 -1.0000 -1.0000 3648330 1580621809.80 151.4649 59.9994 32.0000 1.9876 1.9883 417.9760 418.1412 0.0248 -1.0000 -1.0000 3648752 1580621809.90 151.4649 59.9994 32.0000 1.9884 1.9890 417.7488 417.9152 0.0250 -1.0000 -1.0000 3648814 1580621810.00 151.4649 59.9994 32.0000 1.9879 1.9886 417.7650 417.9299 0.0248 -1.0000 -1.0000 3648893 1580621810.10 151.4649 59.9994 32.0000 1.9886 1.9892 417.7383 417.9028 0.0247 -1.0000 -1.0000 3648955 1580621810.20 151.4649 59.9994 32.0000 1.9883 1.9890 417.7479 417.9134 0.0248 -1.0000 -1.0000 3649018 1580621810.30 151.4643 59.9994 32.0000 1.9878 1.9884 418.0157 418.1801 0.0247 -1.0000 -1.0000 3649096 1580621810.40 151.4624 59.9994 32.0000 1.9878 1.9885 417.8886 418.0541 0.0249 -1.0000 -1.0000 3649158 1580621810.50 151.4624 59.9994 32.0000 1.9884 1.9891 417.8501 418.0156 0.0248 -1.0000 -1.0000 3649221 1580621810.60 151.4624 59.9994 32.0000 1.9892 1.9898 417.8176 417.9827 0.0248 -1.0000 -1.0000 3649299 1580621810.70 151.4624 59.9994 32.0000 1.9886 1.9893 417.9601 418.1251 0.0248 -1.0000 -1.0000 3649377 1580621810.80 151.4624 59.9994 32.0000 1.9882 1.9889 417.9967 418.1612 0.0247 -1.0000 -1.0000 3649549 1580621810.90 151.5037 59.9994 32.0000 1.9872 1.9879 418.0510 418.2170 0.0249 -1.0000 -1.0000 3649627 1580621811.00 151.5037 59.9994 32.0000 1.9882 1.9889 417.8402 418.0047 0.0247 -1.0000 -1.0000 3649689 1580621811.10 151.5037 59.9994 32.0000 1.9885 1.9891 417.7643 417.9292 0.0248 -1.0000 -1.0000 3649752 1580621811.20 151.5037 59.9994 32.0000 1.9883 1.9890 417.8498 418.0145 0.0248 -1.0000 -1.0000 3649814 1580621811.30 151.5037 59.9994 32.0000 1.9888 1.9895 417.9296 418.0945 0.0247 -1.0000 -1.0000 3650049 1580621811.40 151.4911 59.9994 32.0000 1.9885 1.9892 417.9962 418.1605 0.0247 -1.0000 -1.0000 3650111 1580621811.50 151.4668 59.9994 32.0000 1.9880 1.9886 417.9401 418.1046 0.0247 -1.0000 -1.0000 3650174 1580621811.60 151.4668 59.9994 32.0000 1.9880 1.9887 417.9057 418.0706 0.0248 -1.0000 -1.0000 3650236 1580621811.70 151.4668 59.9994 32.0000 1.9885 1.9892 417.8519 418.0152 0.0246 -1.0000 -1.0000 3650314 1580621811.80 151.4668 59.9994 32.0000 1.9880 1.9887 417.9653 418.1298 0.0247 -1.0000 -1.0000 3650377 1580621811.90 151.4668 59.9994 32.0000 1.9878 1.9885 418.0691 418.2344 0.0248 -1.0000 -1.0000 3650549 1580621812.00 151.4777 59.9994 32.0000 1.9880 1.9886 417.9985 418.1649 0.0249 -1.0000 -1.0000 3650627 1580621812.10 151.4777 59.9994 32.0000 1.9888 1.9895 417.9126 418.0773 0.0247 -1.0000 -1.0000 3650689 1580621812.20 151.4777 59.9994 32.0000 1.9885 1.9892 417.8085 417.9726 0.0247 -1.0000 -1.0000 3650752 1580621812.30 151.4777 59.9994 32.0000 1.9886 1.9893 417.7678 417.9328 0.0248 -1.0000 -1.0000 3650830 1580621812.40 151.4777 59.9994 32.0000 1.9885 1.9892 417.7891 417.9542 0.0248 -1.0000 -1.0000 3651049 1580621812.50 151.5004 59.9994 32.0000 1.9883 1.9890 417.9664 418.1317 0.0248 -1.0000 -1.0000 3651111 1580621812.60 151.5050 59.9994 32.0000 1.9882 1.9889 418.0163 418.1809 0.0247 -1.0000 -1.0000 3651189 1580621812.70 151.5050 59.9994 32.0000 1.9891 1.9898 418.0191 418.1846 0.0249 -1.0000 -1.0000 3651252 1580621812.80 151.5050 59.9994 32.0000 1.9896 1.9902 417.8964 418.0616 0.0248 -1.0000 -1.0000 3651314 1580621812.90 151.5050 59.9994 32.0000 1.9884 1.9890 417.9779 418.1430 0.0248 -1.0000 -1.0000 3651814 1580621813.00 151.5050 59.9994 32.0000 1.9878 1.9885 417.9975 418.1621 0.0247 -1.0000 -1.0000 3651877 1580621813.10 151.5055 59.9994 32.0000 1.9875 1.9881 417.9924 418.1573 0.0248 -1.0000 -1.0000 3651939 1580621813.20 151.5055 59.9994 32.0000 1.9893 1.9899 417.9019 418.0674 0.0249 -1.0000 -1.0000 3652002 1580621813.30 151.5055 59.9994 32.0000 1.9895 1.9901 417.8597 418.0244 0.0247 -1.0000 -1.0000 3652065 1580621813.40 151.5055 59.9994 32.0000 1.9887 1.9894 417.7924 417.9565 0.0247 -1.0000 -1.0000 3652299 1580621813.50 151.5055 59.9994 32.0000 1.9882 1.9888 417.8348 417.9992 0.0247 -1.0000 -1.0000 3652361 1580621813.60 151.5080 59.9994 32.0000 1.9873 1.9879 417.8726 418.0376 0.0248 -1.0000 -1.0000 3652439 1580621813.70 151.5106 59.9994 32.0000 1.9876 1.9882 418.0066 418.1712 0.0247 -1.0000 -1.0000 3652518 1580621813.80 151.5106 59.9994 32.0000 1.9883 1.9889 418.0321 418.1974 0.0248 -1.0000 -1.0000 3652596 1580621813.90 151.5106 59.9994 32.0000 1.9889 1.9895 417.9685 418.1331 0.0247 -1.0000 -1.0000 3652814 1580621814.00 151.5106 59.9994 32.0000 1.9888 1.9895 417.9022 418.0673 0.0248 -1.0000 -1.0000 3652893 1580621814.10 151.5106 59.9994 32.0000 1.9884 1.9891 417.9279 418.0936 0.0249 -1.0000 -1.0000 3652955 1580621814.20 151.5417 59.9994 32.0000 1.9881 1.9887 418.0441 418.2079 0.0246 -1.0000 -1.0000 3653018 1580621814.30 151.5417 59.9994 32.0000 1.9883 1.9889 417.9943 418.1591 0.0247 -1.0000 -1.0000 3653127 1580621814.40 151.5417 59.9994 32.0000 1.9892 1.9898 417.8208 417.9859 0.0248 -1.0000 -1.0000 3653299 1580621814.50 151.5417 59.9994 32.0000 1.9893 1.9899 417.8046 417.9693 0.0248 -1.0000 -1.0000 3653361 1580621814.60 151.5417 59.9994 32.0000 1.9888 1.9895 417.8581 418.0232 0.0248 -1.0000 -1.0000 3653439 1580621814.70 151.4928 59.9995 32.0000 1.9878 1.9885 417.8829 418.0472 0.0247 -1.0000 -1.0000 3653502 1580621814.80 151.4719 59.9995 32.0000 1.9879 1.9886 417.9803 418.1449 0.0248 -1.0000 -1.0000 3653565 1580621814.90 151.4719 59.9995 32.0000 1.9882 1.9888 418.0710 418.2363 0.0248 -1.0000 -1.0000 3653814 1580621815.00 151.4719 59.9995 32.0000 1.9878 1.9885 418.0062 418.1701 0.0247 -1.0000 -1.0000 3653877 1580621815.10 151.4719 59.9995 32.0000 1.9887 1.9893 417.9514 418.1163 0.0247 -1.0000 -1.0000 3653955 1580621815.20 151.4719 59.9995 32.0000 1.9891 1.9897 417.8563 418.0200 0.0245 -1.0000 -1.0000 3654018 1580621815.30 151.4698 59.9995 32.0000 1.9879 1.9885 417.9093 418.0749 0.0249 -1.0000 -1.0000 3654080 1580621815.40 151.4698 59.9995 32.0000 1.9888 1.9895 417.9066 418.0714 0.0247 -1.0000 -1.0000 3654330 1580621815.50 151.4698 59.9995 32.0000 1.9878 1.9885 418.0043 418.1679 0.0245 -1.0000 -1.0000 3654393 1580621815.60 151.4698 59.9995 32.0000 1.9876 1.9883 417.9623 418.1268 0.0247 -1.0000 -1.0000 3654455 1580621815.70 151.4698 59.9995 32.0000 1.9888 1.9894 417.9239 418.0891 0.0248 -1.0000 -1.0000 3654518 1580621815.80 151.4801 59.9995 32.0000 1.9888 1.9895 417.8173 417.9817 0.0247 -1.0000 -1.0000 3654580 1580621815.90 151.4801 59.9995 32.0000 1.9889 1.9895 417.8223 417.9865 0.0247 -1.0000 -1.0000 3654643 1580621816.00 151.4801 59.9995 32.0000 1.9880 1.9887 417.8826 418.0476 0.0248 -1.0000 -1.0000 3654830 1580621816.10 151.4801 59.9995 32.0000 1.9876 1.9883 417.9637 418.1286 0.0247 -1.0000 -1.0000 3654893 1580621816.20 151.4801 59.9995 32.0000 1.9875 1.9881 418.0311 418.1954 0.0247 -1.0000 -1.0000 3654955 1580621816.30 151.4835 59.9995 32.0000 1.9885 1.9891 417.8250 417.9893 0.0247 -1.0000 -1.0000 3655033 1580621816.40 151.4870 59.9995 32.0000 1.9887 1.9893 417.8198 417.9855 0.0250 -1.0000 -1.0000 3655096 1580621816.50 151.4870 59.9995 32.0000 1.9881 1.9887 417.7651 417.9306 0.0248 -1.0000 -1.0000 3655893 1580621816.60 151.4870 59.9995 32.0000 1.9880 1.9886 417.8711 418.0359 0.0247 -1.0000 -1.0000 3655971 1580621816.70 151.4870 59.9995 32.0000 1.9878 1.9884 417.9836 418.1483 0.0247 -1.0000 -1.0000 3656033 1580621816.80 151.4870 59.9995 32.0000 1.9880 1.9887 418.0528 418.2188 0.0249 -1.0000 -1.0000 3656096 1580621816.90 151.4531 59.9995 32.0000 1.9890 1.9897 417.9363 418.1014 0.0248 -1.0000 -1.0000 3656159 1580621817.00 151.4531 59.9995 32.0000 1.9889 1.9896 417.7964 417.9622 0.0249 -1.0000 -1.0000 3656221 1580621817.10 151.4531 59.9995 32.0000 1.9884 1.9890 417.7785 417.9427 0.0247 -1.0000 -1.0000 3656299 1580621817.20 151.4531 59.9995 32.0000 1.9880 1.9887 417.8869 418.0520 0.0248 -1.0000 -1.0000 3656361 1580621817.30 151.4531 59.9995 32.0000 1.9884 1.9890 417.9422 418.1084 0.0249 -1.0000 -1.0000 3656424 1580621817.40 151.5246 59.9995 32.0000 1.9885 1.9892 417.8832 418.0471 0.0247 -1.0000 -1.0000 3656502 1580621817.50 151.5317 59.9995 32.0000 1.9890 1.9897 417.9115 418.0768 0.0248 -1.0000 -1.0000 3656596 1580621817.60 151.5317 59.9995 32.0000 1.9887 1.9894 417.7471 417.9113 0.0247 -1.0000 -1.0000 3656658 1580621817.70 151.5317 59.9995 32.0000 1.9879 1.9886 417.8552 418.0200 0.0248 -1.0000 -1.0000 3656736 1580621817.80 151.5317 59.9995 32.0000 1.9887 1.9894 418.0414 418.2068 0.0249 -1.0000 -1.0000 3656799 1580621817.90 151.5317 59.9995 32.0000 1.9872 1.9878 418.0597 418.2251 0.0248 -1.0000 -1.0000 3656861 1580621818.00 151.4936 59.9995 32.0000 1.9873 1.9879 418.0007 418.1664 0.0248 -1.0000 -1.0000 3656939 1580621818.10 151.4936 59.9995 32.0000 1.9890 1.9896 417.9746 418.1388 0.0247 -1.0000 -1.0000 3657080 1580621818.20 151.4936 59.9995 32.0000 1.9888 1.9894 417.8597 418.0254 0.0249 -1.0000 -1.0000 3657143 1580621818.30 151.4936 59.9995 32.0000 1.9890 1.9896 417.8472 418.0121 0.0249 -1.0000 -1.0000 3657221 1580621818.40 151.4936 59.9995 32.0000 1.9883 1.9890 417.8853 418.0507 0.0248 -1.0000 -1.0000 3657283 1580621818.50 151.4936 59.9995 32.0000 1.9876 1.9882 418.0617 418.2266 0.0248 -1.0000 -1.0000 3657346 1580621818.60 151.5013 59.9995 32.0000 1.9882 1.9889 418.0852 418.2505 0.0248 -1.0000 -1.0000 3657408 1580621818.70 151.5013 59.9995 32.0000 1.9882 1.9889 418.0233 418.1884 0.0248 -1.0000 -1.0000 3657471 1580621818.80 151.5013 59.9995 32.0000 1.9885 1.9891 417.7501 417.9167 0.0250 -1.0000 -1.0000 3657533 1580621818.90 151.5013 59.9995 32.0000 1.9884 1.9890 417.7688 417.9347 0.0248 -1.0000 -1.0000 3657611 1580621819.00 151.5013 59.9995 32.0000 1.9882 1.9889 417.8407 418.0054 0.0247 -1.0000 -1.0000 3657674 1580621819.10 151.5075 59.9995 32.0000 1.9879 1.9885 417.9203 418.0854 0.0247 -1.0000 -1.0000 3658080 1580621819.20 151.5288 59.9995 32.0000 1.9872 1.9878 417.9925 418.1564 0.0246 -1.0000 -1.0000 3658143 1580621819.30 151.5288 59.9995 32.0000 1.9881 1.9888 417.9084 418.0732 0.0248 -1.0000 -1.0000 3658205 1580621819.40 151.5288 59.9995 32.0000 1.9879 1.9885 417.8273 417.9914 0.0246 -1.0000 -1.0000 3658283 1580621819.50 151.5288 59.9995 32.0000 1.9885 1.9891 417.8621 418.0264 0.0247 -1.0000 -1.0000 3658346 1580621819.60 151.5288 59.9995 32.0000 1.9887 1.9893 417.9761 418.1413 0.0248 -1.0000 -1.0000 3658565 1580621819.70 151.6332 60.0001 32.0000 1.9882 1.9889 417.9869 418.1521 0.0248 -1.0000 -1.0000 3658643 1580621819.80 151.6332 60.0001 32.0000 1.9878 1.9885 418.0652 418.2308 0.0249 -1.0000 -1.0000 3658705 1580621819.90 151.6332 60.0001 32.0000 1.9886 1.9892 417.9954 418.1609 0.0248 -1.0000 -1.0000 3658768 1580621820.00 151.6332 60.0001 32.0000 1.9895 1.9901 417.9845 418.1499 0.0248 -1.0000 -1.0000 3658830 1580621820.10 151.6332 60.0001 32.0000 1.9891 1.9897 417.8952 418.0604 0.0249 -1.0000 -1.0000 3659018 1580621820.20 151.6332 60.0001 32.0000 1.9895 1.9902 417.8975 418.0630 0.0248 -1.0000 -1.0000 3659080 1580621820.30 151.6938 60.0001 32.0000 1.9896 1.9903 417.9448 418.1108 0.0249 -1.0000 -1.0000 3659143 1580621820.40 151.6938 60.0001 32.0000 1.9887 1.9894 418.0617 418.2271 0.0248 -1.0000 -1.0000 3659221 1580621820.50 151.6938 60.0001 32.0000 1.9886 1.9892 418.1367 418.3016 0.0247 -1.0000 -1.0000 3659283 1580621820.60 151.6938 60.0001 32.0000 1.9883 1.9889 418.1682 418.3326 0.0248 -1.0000 -1.0000 3659565 1580621820.70 151.6938 60.0001 32.0000 1.9896 1.9903 417.9341 418.0994 0.0248 -1.0000 -1.0000 3659627 1580621820.80 151.6094 60.0001 32.0000 1.9896 1.9902 417.8863 418.0509 0.0247 -1.0000 -1.0000 3659689 1580621820.90 151.6094 60.0001 32.0000 1.9887 1.9893 417.9775 418.1430 0.0249 -1.0000 -1.0000 3659768 1580621821.00 151.6094 60.0001 32.0000 1.9884 1.9891 418.0687 418.2336 0.0247 -1.0000 -1.0000 3659830 1580621821.10 151.6094 60.0001 32.0000 1.9883 1.9890 418.0187 418.1842 0.0248 -1.0000 -1.0000 3700283 1580621821.20 151.6094 60.0001 32.0000 1.9886 1.9893 417.9530 418.1170 0.0247 -1.0000 -1.0000 3700346 1580621821.30 151.6064 60.0001 32.0000 1.9886 1.9892 417.9063 418.0709 0.0247 -1.0000 -1.0000 3700408 1580621821.40 151.5951 60.0001 32.0000 1.9887 1.9893 417.7829 417.9473 0.0247 -1.0000 -1.0000 3700486 1580621821.50 151.5951 60.0001 32.0000 1.9881 1.9887 417.9275 418.0925 0.0248 -1.0000 -1.0000 3700549 1580621821.60 151.5951 60.0001 32.0000 1.9867 1.9874 418.0010 418.1655 0.0246 -1.0000 -1.0000 3700830 1580621821.70 151.5951 60.0001 32.0000 1.9882 1.9888 418.0483 418.2143 0.0249 -1.0000 -1.0000 3700908 1580621821.80 151.5951 60.0001 32.0000 1.9884 1.9891 417.8796 418.0442 0.0247 -1.0000 -1.0000 3700971 1580621821.90 151.5951 60.0001 32.0000 1.9884 1.9890 417.7849 417.9498 0.0248 -1.0000 -1.0000 3701033 1580621822.00 151.5517 60.0001 32.0000 1.9881 1.9887 417.7204 417.8839 0.0246 -1.0000 -1.0000 3701111 1580621822.10 151.5517 60.0001 32.0000 1.9880 1.9887 417.8222 417.9881 0.0249 -1.0000 -1.0000 3701283 1580621822.20 151.5517 60.0001 32.0000 1.9872 1.9879 417.9674 418.1326 0.0247 -1.0000 -1.0000 3701346 1580621822.30 151.5517 60.0001 32.0000 1.9871 1.9877 417.9351 418.0998 0.0247 -1.0000 -1.0000 3701408 1580621822.40 151.5517 60.0001 32.0000 1.9876 1.9882 417.9959 418.1607 0.0247 -1.0000 -1.0000 3701471 1580621822.50 151.5444 60.0001 32.0000 1.9884 1.9890 417.9176 418.0826 0.0248 -1.0000 -1.0000 3701549 1580621822.60 151.5244 60.0001 32.0000 1.9881 1.9887 417.8727 418.0375 0.0248 -1.0000 -1.0000 3701611 1580621822.70 151.5244 60.0001 32.0000 1.9876 1.9882 417.7824 417.9477 0.0248 -1.0000 -1.0000 3701799 1580621822.80 151.5244 60.0001 32.0000 1.9880 1.9887 417.9163 418.0812 0.0247 -1.0000 -1.0000 3701846 1580621822.90 151.5244 60.0001 32.0000 1.9873 1.9879 417.9913 418.1561 0.0248 -1.0000 -1.0000 3701924 1580621823.00 151.5244 60.0001 32.0000 1.9881 1.9888 417.9782 418.1438 0.0249 -1.0000 -1.0000 3701986 1580621823.10 151.5469 60.0001 32.0000 1.9877 1.9884 417.8768 418.0414 0.0247 -1.0000 -1.0000 3702065 1580621823.20 151.5469 60.0001 32.0000 1.9883 1.9889 417.7275 417.8929 0.0248 -1.0000 -1.0000 3702268 1580621823.30 151.5469 60.0001 32.0000 1.9873 1.9880 417.9477 418.1126 0.0247 -1.0000 -1.0000 3702330 1580621823.40 151.5469 60.0001 32.0000 1.9879 1.9885 418.0533 418.2181 0.0248 -1.0000 -1.0000 3702393 1580621823.50 151.5469 60.0001 32.0000 1.9879 1.9886 418.0751 418.2409 0.0249 -1.0000 -1.0000 3702455 1580621823.60 151.5234 60.0001 32.0000 1.9867 1.9874 418.0435 418.2085 0.0247 -1.0000 -1.0000 3702518 1580621823.70 151.4793 60.0001 32.0000 1.9881 1.9887 417.7967 417.9608 0.0246 -1.0000 -1.0000 3702752 1580621823.80 151.4793 60.0001 32.0000 1.9885 1.9892 417.7837 417.9493 0.0249 -1.0000 -1.0000 3702830 1580621823.90 151.4793 60.0001 32.0000 1.9876 1.9883 417.8371 418.0023 0.0248 -1.0000 -1.0000 3702893 1580621824.00 151.4793 60.0001 32.0000 1.9871 1.9878 417.8873 418.0530 0.0249 -1.0000 -1.0000 3702971 1580621824.10 151.4793 60.0001 32.0000 1.9872 1.9879 418.0610 418.2267 0.0248 -1.0000 -1.0000 3703033 1580621824.20 151.5163 60.0001 32.0000 1.9874 1.9881 417.8776 418.0425 0.0248 -1.0000 -1.0000 3703299 1580621824.30 151.5167 60.0001 32.0000 1.9885 1.9891 417.8452 418.0108 0.0249 -1.0000 -1.0000 3703361 1580621824.40 151.5167 60.0001 32.0000 1.9878 1.9884 417.7817 417.9474 0.0249 -1.0000 -1.0000 3703439 1580621824.50 151.5167 60.0001 32.0000 1.9872 1.9878 417.8808 418.0456 0.0247 -1.0000 -1.0000 3703502 1580621824.60 151.5167 60.0001 32.0000 1.9866 1.9872 417.9824 418.1471 0.0248 -1.0000 -1.0000 3703580 1580621824.70 151.5167 60.0001 32.0000 1.9873 1.9879 418.0057 418.1712 0.0248 -1.0000 -1.0000 3703799 1580621824.80 151.5094 59.9999 32.0000 1.9870 1.9877 417.9571 418.1220 0.0248 -1.0000 -1.0000 3703862 1580621824.90 151.5094 59.9999 32.0000 1.9876 1.9882 417.9631 418.1299 0.0250 -1.0000 -1.0000 3703939 1580621825.00 151.5094 59.9999 32.0000 1.9876 1.9883 417.7699 417.9351 0.0248 -1.0000 -1.0000 3704002 1580621825.10 151.5094 59.9999 32.0000 1.9883 1.9889 417.8385 418.0039 0.0248 -1.0000 -1.0000 3704080 1580621825.20 151.5094 59.9999 32.0000 1.9873 1.9879 417.9702 418.1357 0.0249 -1.0000 -1.0000 3704143 1580621825.30 151.4974 59.9999 32.0000 1.9875 1.9881 417.9886 418.1541 0.0248 -1.0000 -1.0000 3704205 1580621825.40 151.4923 59.9999 32.0000 1.9888 1.9894 417.8879 418.0530 0.0248 -1.0000 -1.0000 3704268 1580621825.50 151.4923 59.9999 32.0000 1.9875 1.9882 417.8100 417.9754 0.0248 -1.0000 -1.0000 3704330 1580621825.60 151.4923 59.9999 32.0000 1.9876 1.9882 417.7238 417.8896 0.0249 -1.0000 -1.0000 3704393 1580621825.70 151.4923 59.9999 32.0000 1.9875 1.9882 417.9346 418.1007 0.0249 -1.0000 -1.0000 3704471 1580621825.80 151.4923 59.9999 32.0000 1.9872 1.9878 417.9581 418.1226 0.0247 -1.0000 -1.0000 3704565 1580621825.90 151.4508 59.9999 32.0000 1.9873 1.9879 417.9975 418.1628 0.0249 -1.0000 -1.0000 3704627 1580621826.00 151.4508 59.9999 32.0000 1.9873 1.9879 417.9551 418.1209 0.0249 -1.0000 -1.0000 3704689 1580621826.10 151.4508 59.9999 32.0000 1.9875 1.9882 417.8362 418.0006 0.0247 -1.0000 -1.0000 3704752 1580621826.20 151.4508 59.9999 32.0000 1.9878 1.9885 417.8229 417.9885 0.0248 -1.0000 -1.0000 3704814 1580621826.30 151.4508 59.9999 32.0000 1.9881 1.9888 417.8780 418.0432 0.0248 -1.0000 -1.0000 3705065 1580621826.40 151.4608 59.9999 32.0000 1.9871 1.9878 418.0016 418.1663 0.0247 -1.0000 -1.0000 3705127 1580621826.50 151.4608 59.9999 32.0000 1.9862 1.9869 418.0129 418.1779 0.0248 -1.0000 -1.0000 3705189 1580621826.60 151.4608 59.9999 32.0000 1.9874 1.9880 418.0153 418.1806 0.0248 -1.0000 -1.0000 3705252 1580621826.70 151.4608 59.9999 32.0000 1.9884 1.9890 417.8117 417.9767 0.0248 -1.0000 -1.0000 3705330 1580621826.80 151.4608 59.9999 32.0000 1.9884 1.9891 417.7385 417.9037 0.0248 -1.0000 -1.0000 3705627 1580621826.90 151.4888 59.9999 32.0000 1.9881 1.9887 417.7377 417.9015 0.0245 -1.0000 -1.0000 3705705 1580621827.00 151.5049 59.9999 32.0000 1.9873 1.9879 417.7598 417.9251 0.0248 -1.0000 -1.0000 3705768 1580621827.10 151.5049 59.9999 32.0000 1.9878 1.9884 418.0201 418.1851 0.0248 -1.0000 -1.0000 3705830 1580621827.20 151.5049 59.9999 32.0000 1.9881 1.9887 418.0652 418.2310 0.0249 -1.0000 -1.0000 3705908 1580621827.30 151.5049 59.9999 32.0000 1.9873 1.9880 417.9889 418.1537 0.0248 -1.0000 -1.0000 3706080 1580621827.40 151.5049 59.9999 32.0000 1.9881 1.9888 417.8338 417.9996 0.0249 -1.0000 -1.0000 3706159 1580621827.50 151.5049 59.9999 32.0000 1.9876 1.9883 417.7755 417.9406 0.0248 -1.0000 -1.0000 3706221 1580621827.60 151.4748 59.9999 32.0000 1.9879 1.9885 417.8031 417.9695 0.0250 -1.0000 -1.0000 3706283 1580621827.70 151.4748 59.9999 32.0000 1.9879 1.9886 417.9901 418.1552 0.0247 -1.0000 -1.0000 3706346 1580621827.80 151.4748 59.9999 32.0000 1.9873 1.9880 418.0623 418.2267 0.0247 -1.0000 -1.0000 3707346 1580621827.90 151.4748 59.9999 32.0000 1.9881 1.9887 417.8677 418.0327 0.0247 -1.0000 -1.0000 3707408 1580621828.00 151.4748 59.9999 32.0000 1.9878 1.9885 417.8796 418.0443 0.0248 -1.0000 -1.0000 3707486 1580621828.10 151.4748 59.9999 32.0000 1.9886 1.9892 417.9101 418.0750 0.0248 -1.0000 -1.0000 3707549 1580621828.20 151.4343 59.9999 32.0000 1.9886 1.9893 417.8102 417.9759 0.0249 -1.0000 -1.0000 3707611 1580621828.30 151.4343 59.9999 32.0000 1.9880 1.9887 417.8453 418.0108 0.0248 -1.0000 -1.0000 3707674 1580621828.40 151.4343 59.9999 32.0000 1.9882 1.9888 417.8107 417.9762 0.0249 -1.0000 -1.0000 3707736 1580621828.50 151.4343 59.9999 32.0000 1.9872 1.9878 417.9112 418.0765 0.0247 -1.0000 -1.0000 3707799 1580621828.60 151.4343 59.9999 32.0000 1.9881 1.9888 417.9399 418.1048 0.0248 -1.0000 -1.0000 3707877 1580621828.70 151.4343 59.9999 32.0000 1.9886 1.9892 417.8796 418.0457 0.0249 -1.0000 -1.0000 3707939 1580621828.80 151.5167 59.9999 32.0000 1.9886 1.9892 417.8295 417.9947 0.0248 -1.0000 -1.0000 3708002 1580621828.90 151.5209 59.9999 32.0000 1.9887 1.9893 417.8624 418.0271 0.0247 -1.0000 -1.0000 3708283 1580621829.00 151.5209 59.9999 32.0000 1.9878 1.9885 417.9506 418.1159 0.0248 -1.0000 -1.0000 3708346 1580621829.10 151.5209 59.9999 32.0000 1.9875 1.9881 417.9719 418.1365 0.0247 -1.0000 -1.0000 3708424 1580621829.20 151.5209 59.9999 32.0000 1.9886 1.9893 418.0291 418.1941 0.0248 -1.0000 -1.0000 3708502 1580621829.30 151.4575 59.9999 32.0000 1.9885 1.9892 417.7980 417.9635 0.0248 -1.0000 -1.0000 3708565 1580621829.40 151.3822 59.9999 32.0000 1.9885 1.9892 417.7472 417.9117 0.0248 -1.0000 -1.0000 3708627 1580621829.50 151.3822 59.9999 32.0000 1.9879 1.9886 417.7745 417.9398 0.0248 -1.0000 -1.0000 3708689 1580621829.60 151.3822 59.9999 32.0000 1.9877 1.9884 417.8094 417.9746 0.0248 -1.0000 -1.0000 3708752 1580621829.70 151.3822 59.9999 32.0000 1.9873 1.9880 417.9856 418.1511 0.0248 -1.0000 -1.0000 3708830 1580621829.80 151.3822 59.9999 32.0000 1.9881 1.9887 417.8768 418.0416 0.0247 -1.0000 -1.0000 3708908 1580621829.90 151.3749 59.9999 32.0000 1.9884 1.9891 417.7268 417.8916 0.0248 -1.0000 -1.0000 3708971 1580621830.00 151.3749 59.9999 32.0000 1.9878 1.9885 417.7839 417.9490 0.0247 -1.0000 -1.0000 3709033 1580621830.10 151.3749 59.9999 32.0000 1.9874 1.9881 417.9403 418.1053 0.0248 -1.0000 -1.0000 3709096 1580621830.20 151.3749 59.9999 32.0000 1.9875 1.9881 418.0156 418.1816 0.0249 -1.0000 -1.0000 3709158 1580621830.30 151.3749 59.9999 32.0000 1.9871 1.9878 417.9710 418.1365 0.0249 -1.0000 -1.0000 3709236 1580621830.40 151.3749 59.9999 32.0000 1.9892 1.9899 417.8105 417.9760 0.0248 -1.0000 -1.0000 3709299 1580621830.50 151.3799 59.9999 32.0000 1.9888 1.9895 417.8099 417.9749 0.0248 -1.0000 -1.0000 3709486 1580621830.60 151.3851 59.9999 32.0000 1.9878 1.9884 417.8735 418.0383 0.0248 -1.0000 -1.0000 3709565 1580621830.70 151.3851 59.9999 32.0000 1.9879 1.9886 418.0003 418.1652 0.0248 -1.0000 -1.0000 3709627 1580621830.80 151.3851 59.9999 32.0000 1.9880 1.9886 418.1126 418.2772 0.0248 -1.0000 -1.0000 3709689 1580621830.90 151.3851 59.9999 32.0000 1.9879 1.9885 417.9552 418.1209 0.0248 -1.0000 -1.0000 3709752 1580621831.00 151.3851 59.9999 32.0000 1.9884 1.9891 417.8448 418.0102 0.0249 -1.0000 -1.0000 3709814 1580621831.10 151.3851 59.9999 32.0000 1.9883 1.9890 417.7696 417.9350 0.0248 -1.0000 -1.0000 3709893 1580621831.20 151.3906 59.9999 32.0000 1.9885 1.9891 417.9055 418.0706 0.0248 -1.0000 -1.0000 3709955 1580621831.30 151.3906 59.9999 32.0000 1.9872 1.9879 418.0990 418.2641 0.0248 -1.0000 -1.0000 3710018 1580621831.40 151.3906 59.9999 32.0000 1.9873 1.9879 418.0351 418.1995 0.0247 -1.0000 -1.0000 3710096 1580621831.50 151.3906 59.9999 32.0000 1.9877 1.9883 417.9134 418.0785 0.0248 -1.0000 -1.0000 3710158 1580621831.60 151.3906 59.9999 32.0000 1.9886 1.9893 417.7996 417.9651 0.0249 -1.0000 -1.0000 3710205 1580621831.70 151.4068 59.9999 32.0000 1.9885 1.9892 417.7842 417.9499 0.0249 -1.0000 -1.0000 3710283 1580621831.80 151.4292 59.9999 32.0000 1.9888 1.9895 417.8254 417.9913 0.0249 -1.0000 -1.0000 3710346 1580621831.90 151.4292 59.9999 32.0000 1.9884 1.9891 418.0104 418.1757 0.0248 -1.0000 -1.0000 3710408 1580621832.00 151.4292 59.9999 32.0000 1.9880 1.9887 417.9282 418.0934 0.0248 -1.0000 -1.0000 3710596 1580621832.10 151.4292 59.9999 32.0000 1.9885 1.9892 417.8693 418.0336 0.0247 -1.0000 -1.0000 3710658 1580621832.20 151.4292 59.9999 32.0000 1.9886 1.9893 417.7889 417.9537 0.0248 -1.0000 -1.0000 3710721 1580621832.30 151.4253 59.9999 32.0000 1.9879 1.9885 417.9805 418.1458 0.0248 -1.0000 -1.0000 3710799 1580621832.40 151.4253 59.9999 32.0000 1.9884 1.9891 418.0270 418.1925 0.0249 -1.0000 -1.0000 3710861 1580621832.50 151.4253 59.9999 32.0000 1.9880 1.9887 418.0761 418.2418 0.0249 -1.0000 -1.0000 3711252 1580621832.60 151.4253 59.9999 32.0000 1.9879 1.9886 417.9469 418.1121 0.0249 -1.0000 -1.0000 3711330 1580621832.70 151.4253 59.9999 32.0000 1.9887 1.9893 417.8793 418.0456 0.0250 -1.0000 -1.0000 3711393 1580621832.80 151.4355 59.9999 32.0000 1.9889 1.9896 417.8860 418.0515 0.0248 -1.0000 -1.0000 3711455 1580621832.90 151.4358 59.9999 32.0000 1.9880 1.9886 417.7982 417.9630 0.0248 -1.0000 -1.0000 3711533 1580621833.00 151.4358 59.9999 32.0000 1.9874 1.9881 417.9626 418.1283 0.0249 -1.0000 -1.0000 3711799 1580621833.10 151.4358 59.9999 32.0000 1.9880 1.9887 418.0476 418.2128 0.0248 -1.0000 -1.0000 3711877 1580621833.20 151.4358 59.9999 32.0000 1.9876 1.9883 418.0634 418.2295 0.0249 -1.0000 -1.0000 3711939 1580621833.30 151.4385 59.9999 32.0000 1.9887 1.9893 417.9078 418.0736 0.0249 -1.0000 -1.0000 3712002 1580621833.40 151.4642 59.9999 32.0000 1.9888 1.9894 417.8462 418.0119 0.0248 -1.0000 -1.0000 3712080 1580621833.50 151.4642 59.9999 32.0000 1.9881 1.9887 417.9078 418.0734 0.0248 -1.0000 -1.0000 3712314 1580621833.60 151.4642 59.9999 32.0000 1.9866 1.9872 418.0047 418.1703 0.0249 -1.0000 -1.0000 3712377 1580621833.70 151.4642 59.9999 32.0000 1.9872 1.9879 418.0132 418.1786 0.0248 -1.0000 -1.0000 3712439 1580621833.80 151.4642 59.9999 32.0000 1.9873 1.9880 417.8664 418.0316 0.0248 -1.0000 -1.0000 3712502 1580621833.90 151.5112 59.9999 32.0000 1.9889 1.9896 417.8198 417.9856 0.0249 -1.0000 -1.0000 3712580 1580621834.00 151.5112 59.9999 32.0000 1.9889 1.9896 417.8342 418.0004 0.0250 -1.0000 -1.0000 3713033 1580621834.10 151.5112 59.9999 32.0000 1.9890 1.9896 417.7567 417.9228 0.0249 -1.0000 -1.0000 3713096 1580621834.20 151.5112 59.9999 32.0000 1.9874 1.9881 417.9859 418.1507 0.0247 -1.0000 -1.0000 3713174 1580621834.30 151.5112 59.9999 32.0000 1.9878 1.9884 417.9962 418.1607 0.0247 -1.0000 -1.0000 3713236 1580621834.40 151.4934 59.9999 32.0000 1.9878 1.9884 417.8926 418.0581 0.0248 -1.0000 -1.0000 3713299 1580621834.50 151.4856 59.9999 32.0000 1.9877 1.9884 417.8150 417.9801 0.0248 -1.0000 -1.0000 3713362 1580621834.60 151.4856 59.9999 32.0000 1.9884 1.9890 417.8423 418.0069 0.0247 -1.0000 -1.0000 3713439 1580621834.70 151.4856 59.9999 32.0000 1.9878 1.9885 417.9135 418.0780 0.0248 -1.0000 -1.0000 3713502 1580621834.80 151.4856 59.9999 32.0000 1.9865 1.9872 417.9742 418.1398 0.0249 -1.0000 -1.0000 3713565 1580621834.90 151.4856 59.9999 32.0000 1.9871 1.9877 417.9053 418.0711 0.0249 -1.0000 -1.0000 3713627 1580621835.00 151.4998 59.9997 32.0000 1.9883 1.9889 417.9870 418.1531 0.0249 -1.0000 -1.0000 3713814 1580621835.10 151.4998 59.9997 32.0000 1.9889 1.9895 417.7504 417.9162 0.0249 -1.0000 -1.0000 3713893 1580621835.20 151.4998 59.9997 32.0000 1.9879 1.9886 417.7523 417.9171 0.0247 -1.0000 -1.0000 3713955 1580621835.30 151.4998 59.9997 32.0000 1.9874 1.9881 417.9836 418.1481 0.0248 -1.0000 -1.0000 3714018 1580621835.40 151.4998 59.9997 32.0000 1.9869 1.9875 418.0144 418.1800 0.0249 -1.0000 -1.0000 3714080 1580621835.50 151.5650 59.9997 32.0000 1.9878 1.9884 417.9737 418.1392 0.0248 -1.0000 -1.0000 3714283 1580621835.60 151.5650 59.9997 32.0000 1.9881 1.9888 417.7538 417.9192 0.0249 -1.0000 -1.0000 3714346 1580621835.70 151.5650 59.9997 32.0000 1.9882 1.9889 417.7906 417.9562 0.0249 -1.0000 -1.0000 3714408 1580621835.80 151.5650 59.9997 32.0000 1.9878 1.9885 417.8169 417.9812 0.0247 -1.0000 -1.0000 3714471 1580621835.90 151.5650 59.9997 32.0000 1.9875 1.9881 417.9543 418.1199 0.0249 -1.0000 -1.0000 3714533 1580621836.00 151.5017 59.9997 32.0000 1.9876 1.9882 417.9911 418.1561 0.0247 -1.0000 -1.0000 3715033 1580621836.10 151.4712 59.9997 32.0000 1.9874 1.9881 418.0549 418.2197 0.0248 -1.0000 -1.0000 3715096 1580621836.20 151.4712 59.9997 32.0000 1.9873 1.9879 417.9291 418.0946 0.0249 -1.0000 -1.0000 3715158 1580621836.30 151.4712 59.9997 32.0000 1.9881 1.9888 417.7683 417.9331 0.0247 -1.0000 -1.0000 3715221 1580621836.40 151.4712 59.9997 32.0000 1.9879 1.9885 417.9294 418.0944 0.0248 -1.0000 -1.0000 3715283 1580621836.50 151.4712 59.9997 32.0000 1.9869 1.9875 418.0512 418.2167 0.0248 -1.0000 -1.0000 3715346 1580621836.60 151.5860 59.9997 32.0000 1.9869 1.9876 418.0475 418.2130 0.0249 -1.0000 -1.0000 3715424 1580621836.70 151.5918 59.9997 32.0000 1.9879 1.9886 417.8442 418.0099 0.0249 -1.0000 -1.0000 3715486 1580621836.80 151.5918 59.9997 32.0000 1.9884 1.9890 417.8138 417.9788 0.0248 -1.0000 -1.0000 3715549 1580621836.90 151.5918 59.9997 32.0000 1.9882 1.9888 417.8276 417.9925 0.0248 -1.0000 -1.0000 3715627 1580621837.00 151.5918 59.9997 32.0000 1.9885 1.9891 417.9950 418.1617 0.0250 -1.0000 -1.0000 3715689 1580621837.10 151.5800 59.9997 32.0000 1.9877 1.9883 418.0024 418.1683 0.0249 -1.0000 -1.0000 3715768 1580621837.20 151.5295 59.9997 32.0000 1.9872 1.9879 417.9410 418.1068 0.0249 -1.0000 -1.0000 3715830 1580621837.30 151.5295 59.9997 32.0000 1.9881 1.9888 417.8088 417.9754 0.0250 -1.0000 -1.0000 3715893 1580621837.40 151.5295 59.9997 32.0000 1.9881 1.9888 417.8274 417.9931 0.0249 -1.0000 -1.0000 3715955 1580621837.50 151.5295 59.9997 32.0000 1.9877 1.9883 417.8826 418.0484 0.0249 -1.0000 -1.0000 3716018 1580621837.60 151.5295 59.9997 32.0000 1.9878 1.9885 417.9132 418.0786 0.0248 -1.0000 -1.0000 3716830 1580621837.70 151.4749 59.9997 32.0000 1.9876 1.9882 418.1058 418.2708 0.0248 -1.0000 -1.0000 3716893 1580621837.80 151.4684 59.9997 32.0000 1.9866 1.9873 418.0175 418.1820 0.0246 -1.0000 -1.0000 3716955 1580621837.90 151.4684 59.9997 32.0000 1.9873 1.9880 417.8843 418.0490 0.0248 -1.0000 -1.0000 3717033 1580621838.00 151.4684 59.9997 32.0000 1.9885 1.9892 417.8449 418.0104 0.0249 -1.0000 -1.0000 3717111 1580621838.10 151.4684 59.9997 32.0000 1.9882 1.9889 417.7865 417.9509 0.0246 -1.0000 -1.0000 3717174 1580621838.20 151.4684 59.9997 32.0000 1.9877 1.9884 417.7577 417.9227 0.0248 -1.0000 -1.0000 3717236 1580621838.30 151.4684 59.9997 32.0000 1.9869 1.9876 418.0407 418.2061 0.0248 -1.0000 -1.0000 3717314 1580621838.40 151.4883 59.9997 32.0000 1.9873 1.9880 418.0502 418.2153 0.0248 -1.0000 -1.0000 3717377 1580621838.50 151.4883 59.9997 32.0000 1.9876 1.9883 418.0341 418.1996 0.0248 -1.0000 -1.0000 3717439 1580621838.60 151.4883 59.9997 32.0000 1.9877 1.9883 417.8177 417.9831 0.0249 -1.0000 -1.0000 3717518 1580621838.70 151.4883 59.9997 32.0000 1.9878 1.9885 417.7454 417.9108 0.0248 -1.0000 -1.0000 3717580 1580621838.80 151.4883 59.9997 32.0000 1.9883 1.9890 417.8466 418.0118 0.0248 -1.0000 -1.0000 3717643 1580621838.90 151.5121 59.9997 32.0000 1.9872 1.9879 417.9420 418.1075 0.0248 -1.0000 -1.0000 3717721 1580621839.00 151.5121 59.9997 32.0000 1.9878 1.9885 418.0802 418.2460 0.0249 -1.0000 -1.0000 3717783 1580621839.10 151.5121 59.9997 32.0000 1.9874 1.9881 417.9600 418.1260 0.0248 -1.0000 -1.0000 3717846 1580621839.20 151.5121 59.9997 32.0000 1.9869 1.9875 417.9631 418.1283 0.0249 -1.0000 -1.0000 3717908 1580621839.30 151.5121 59.9997 32.0000 1.9881 1.9887 417.8531 418.0181 0.0248 -1.0000 -1.0000 3717971 1580621839.40 151.5176 59.9997 32.0000 1.9884 1.9890 417.8051 417.9702 0.0248 -1.0000 -1.0000 3718049 1580621839.50 151.5290 59.9997 32.0000 1.9885 1.9892 417.7490 417.9130 0.0245 -1.0000 -1.0000 3718111 1580621839.60 151.5290 59.9997 32.0000 1.9882 1.9888 417.8521 418.0169 0.0248 -1.0000 -1.0000 3718174 1580621839.70 151.5290 59.9997 32.0000 1.9881 1.9887 417.9146 418.0803 0.0248 -1.0000 -1.0000 3718330 1580621839.80 151.5290 59.9997 32.0000 1.9887 1.9893 417.7743 417.9388 0.0248 -1.0000 -1.0000 3718393 1580621839.90 151.5290 59.9997 32.0000 1.9879 1.9886 417.7213 417.8871 0.0249 -1.0000 -1.0000 3718455 1580621840.00 151.4336 59.9995 32.0000 1.9879 1.9885 417.8013 417.9657 0.0247 -1.0000 -1.0000 3718533 1580621840.10 151.4336 59.9995 32.0000 1.9872 1.9879 417.9470 418.1119 0.0247 -1.0000 -1.0000 3718596 1580621840.20 151.4336 59.9995 32.0000 1.9877 1.9883 418.0167 418.1820 0.0248 -1.0000 -1.0000 3719080 1580621840.30 151.4336 59.9995 32.0000 1.9880 1.9886 417.8310 417.9962 0.0248 -1.0000 -1.0000 3719143 1580621840.40 151.4336 59.9995 32.0000 1.9889 1.9895 417.7663 417.9312 0.0247 -1.0000 -1.0000 3719205 1580621840.50 151.4336 59.9995 32.0000 1.9869 1.9876 417.8055 417.9704 0.0248 -1.0000 -1.0000 3719268 1580621840.60 151.4416 59.9995 32.0000 1.9873 1.9880 417.9731 418.1391 0.0249 -1.0000 -1.0000 3719346 1580621840.70 151.4522 59.9995 32.0000 1.9875 1.9882 418.0200 418.1850 0.0247 -1.0000 -1.0000 3719659 1580621840.80 151.4522 59.9995 32.0000 1.9875 1.9882 417.9585 418.1233 0.0248 -1.0000 -1.0000 3719721 1580621840.90 151.4522 59.9995 32.0000 1.9880 1.9886 417.7199 417.8853 0.0248 -1.0000 -1.0000 3719783 1580621841.00 151.4522 59.9995 32.0000 1.9884 1.9890 417.7207 417.8852 0.0248 -1.0000 -1.0000 3719846 1580621841.10 151.4522 59.9995 32.0000 1.9883 1.9890 417.7805 417.9458 0.0248 -1.0000 -1.0000 3719924 1580621841.20 151.4174 59.9995 32.0000 1.9877 1.9884 417.9361 418.1014 0.0248 -1.0000 -1.0000 3720111 1580621841.30 151.4174 59.9995 32.0000 1.9877 1.9884 418.0029 418.1684 0.0248 -1.0000 -1.0000 3720174 1580621841.40 151.4174 59.9995 32.0000 1.9880 1.9886 417.8440 418.0092 0.0248 -1.0000 -1.0000 3720252 1580621841.50 151.4174 59.9995 32.0000 1.9885 1.9891 417.7838 417.9485 0.0248 -1.0000 -1.0000 3720314 1580621841.60 151.4174 59.9995 32.0000 1.9884 1.9890 417.7757 417.9416 0.0250 -1.0000 -1.0000 3720361 1580621841.70 151.4154 59.9995 32.0000 1.9887 1.9894 417.8741 418.0391 0.0247 -1.0000 -1.0000 3720565 1580621841.80 151.4090 59.9995 32.0000 1.9884 1.9890 417.8990 418.0638 0.0248 -1.0000 -1.0000 3720627 1580621841.90 151.4090 59.9995 32.0000 1.9872 1.9878 417.9773 418.1433 0.0250 -1.0000 -1.0000 3720689 1580621842.00 151.4090 59.9995 32.0000 1.9876 1.9882 417.9202 418.0866 0.0249 -1.0000 -1.0000 3720768 1580621842.10 151.4090 59.9995 32.0000 1.9884 1.9890 417.7784 417.9430 0.0247 -1.0000 -1.0000 3720830 1580621842.20 151.4090 59.9995 32.0000 1.9885 1.9892 417.7255 417.8904 0.0248 -1.0000 -1.0000 3721018 1580621842.30 151.3917 59.9995 32.0000 1.9880 1.9886 417.7746 417.9413 0.0250 -1.0000 -1.0000 3721080 1580621842.40 151.3917 59.9995 32.0000 1.9879 1.9886 417.9611 418.1260 0.0248 -1.0000 -1.0000 3721143 1580621842.50 151.3917 59.9995 32.0000 1.9879 1.9886 418.0389 418.2045 0.0248 -1.0000 -1.0000 3721205 1580621842.60 151.3917 59.9995 32.0000 1.9878 1.9884 417.9436 418.1076 0.0247 -1.0000 -1.0000 3721283 1580621842.70 151.3917 59.9995 32.0000 1.9890 1.9896 417.8628 418.0277 0.0248 -1.0000 -1.0000 3721346 1580621842.80 151.4241 59.9995 32.0000 1.9883 1.9889 417.7781 417.9432 0.0248 -1.0000 -1.0000 3721533 1580621842.90 151.4241 59.9995 32.0000 1.9882 1.9889 417.8573 418.0225 0.0248 -1.0000 -1.0000 3721596 1580621843.00 151.4241 59.9995 32.0000 1.9877 1.9884 417.8733 418.0380 0.0247 -1.0000 -1.0000 3721659 1580621843.10 151.4241 59.9995 32.0000 1.9880 1.9886 417.9022 418.0674 0.0249 -1.0000 -1.0000 3721736 1580621843.20 151.4241 59.9995 32.0000 1.9881 1.9888 417.9068 418.0715 0.0247 -1.0000 -1.0000 3721799 1580621843.30 151.4287 59.9995 32.0000 1.9889 1.9896 417.8672 418.0326 0.0248 -1.0000 -1.0000 3721862 1580621843.40 151.4757 59.9995 32.0000 1.9882 1.9888 417.7911 417.9561 0.0248 -1.0000 -1.0000 3721939 1580621843.50 151.4757 59.9995 32.0000 1.9887 1.9893 417.8320 417.9982 0.0249 -1.0000 -1.0000 3722002 1580621843.60 151.4757 59.9995 32.0000 1.9891 1.9898 417.8598 418.0245 0.0247 -1.0000 -1.0000 3722065 1580621843.70 151.4757 59.9995 32.0000 1.9882 1.9888 417.9489 418.1148 0.0250 -1.0000 -1.0000 3722143 1580621843.80 151.4757 59.9995 32.0000 1.9882 1.9888 418.0496 418.2152 0.0249 -1.0000 -1.0000 3722361 1580621843.90 151.4648 59.9995 32.0000 1.9887 1.9893 417.9790 418.1449 0.0250 -1.0000 -1.0000 3722424 1580621844.00 151.4648 59.9995 32.0000 1.9883 1.9890 417.7963 417.9616 0.0248 -1.0000 -1.0000 3722502 1580621844.10 151.4648 59.9995 32.0000 1.9886 1.9892 417.8158 417.9802 0.0247 -1.0000 -1.0000 3722565 1580621844.20 151.4648 59.9995 32.0000 1.9888 1.9894 417.9323 418.0969 0.0248 -1.0000 -1.0000 3722627 1580621844.30 151.4648 59.9995 32.0000 1.9888 1.9895 418.0760 418.2417 0.0249 -1.0000 -1.0000 3723565 1580621844.40 151.5278 59.9995 32.0000 1.9886 1.9892 418.1105 418.2758 0.0248 -1.0000 -1.0000 3723627 1580621844.50 151.5907 59.9995 32.0000 1.9892 1.9898 417.9850 418.1514 0.0250 -1.0000 -1.0000 3723689 1580621844.60 151.5907 59.9995 32.0000 1.9896 1.9902 417.8752 418.0400 0.0247 -1.0000 -1.0000 3723768 1580621844.70 151.5907 59.9995 32.0000 1.9892 1.9899 417.8876 418.0523 0.0247 -1.0000 -1.0000 3723830 1580621844.80 151.5907 59.9995 32.0000 1.9894 1.9901 417.9482 418.1129 0.0248 -1.0000 -1.0000 3723893 1580621844.90 151.5907 59.9995 32.0000 1.9881 1.9887 418.0954 418.2608 0.0248 -1.0000 -1.0000 3723971 1580621845.00 151.6027 59.9998 32.0000 1.9891 1.9897 418.0204 418.1855 0.0248 -1.0000 -1.0000 3724033 1580621845.10 151.6027 59.9998 32.0000 1.9894 1.9900 417.8673 418.0324 0.0247 -1.0000 -1.0000 3724111 1580621845.20 151.6027 59.9998 32.0000 1.9891 1.9897 417.8306 417.9952 0.0247 -1.0000 -1.0000 3724174 1580621845.30 151.6027 59.9998 32.0000 1.9889 1.9895 417.9079 418.0742 0.0250 -1.0000 -1.0000 3724221 1580621845.40 151.6027 59.9998 32.0000 1.9891 1.9898 418.0011 418.1668 0.0248 -1.0000 -1.0000 3724299 1580621845.50 151.5632 59.9998 32.0000 1.9888 1.9894 417.8794 418.0450 0.0249 -1.0000 -1.0000 3724393 1580621845.60 151.5558 59.9998 32.0000 1.9885 1.9891 417.7567 417.9215 0.0248 -1.0000 -1.0000 3724455 1580621845.70 151.5558 59.9998 32.0000 1.9890 1.9897 417.6928 417.8590 0.0250 -1.0000 -1.0000 3724518 1580621845.80 151.5558 59.9998 32.0000 1.9883 1.9889 417.8395 418.0047 0.0247 -1.0000 -1.0000 3724580 1580621845.90 151.5558 59.9998 32.0000 1.9878 1.9884 417.8558 418.0211 0.0248 -1.0000 -1.0000 3724643 1580621846.00 151.5495 59.9998 32.0000 1.9873 1.9879 417.9411 418.1064 0.0248 -1.0000 -1.0000 3724721 1580621846.10 151.4463 59.9998 32.0000 1.9877 1.9884 417.8713 418.0372 0.0249 -1.0000 -1.0000 3724783 1580621846.20 151.4463 59.9998 32.0000 1.9886 1.9892 417.8458 418.0104 0.0247 -1.0000 -1.0000 3724846 1580621846.30 151.4463 59.9998 32.0000 1.9881 1.9888 417.7889 417.9540 0.0248 -1.0000 -1.0000 3725080 1580621846.40 151.4463 59.9998 32.0000 1.9885 1.9891 417.7819 417.9469 0.0248 -1.0000 -1.0000 3725143 1580621846.50 151.4463 59.9998 32.0000 1.9876 1.9883 417.9561 418.1217 0.0248 -1.0000 -1.0000 3725205 1580621846.60 151.4732 59.9998 32.0000 1.9876 1.9882 418.0517 418.2169 0.0248 -1.0000 -1.0000 3725283 1580621846.70 151.4732 59.9998 32.0000 1.9874 1.9880 418.0333 418.1984 0.0248 -1.0000 -1.0000 3725362 1580621846.80 151.4732 59.9998 32.0000 1.9879 1.9885 417.7945 417.9593 0.0247 -1.0000 -1.0000 3725424 1580621846.90 151.4732 59.9998 32.0000 1.9880 1.9886 417.8339 417.9992 0.0249 -1.0000 -1.0000 3725549 1580621847.00 151.4732 59.9998 32.0000 1.9879 1.9885 417.7847 417.9497 0.0247 -1.0000 -1.0000 3725596 1580621847.10 151.4672 59.9998 32.0000 1.9883 1.9889 417.8576 418.0232 0.0249 -1.0000 -1.0000 3725674 1580621847.20 151.4636 59.9998 32.0000 1.9873 1.9879 417.9054 418.0716 0.0249 -1.0000 -1.0000 3725736 1580621847.30 151.4636 59.9998 32.0000 1.9866 1.9872 417.9916 418.1567 0.0248 -1.0000 -1.0000 3725799 1580621847.40 151.4636 59.9998 32.0000 1.9870 1.9877 417.9678 418.1346 0.0250 -1.0000 -1.0000 3726143 1580621847.50 151.4636 59.9998 32.0000 1.9870 1.9877 417.7930 417.9594 0.0250 -1.0000 -1.0000 3726205 1580621847.60 151.4636 59.9998 32.0000 1.9869 1.9875 417.7413 417.9070 0.0248 -1.0000 -1.0000 3726268 1580621847.70 151.5027 59.9998 32.0000 1.9869 1.9876 417.8792 418.0433 0.0247 -1.0000 -1.0000 3726346 1580621847.80 151.5027 59.9998 32.0000 1.9872 1.9879 417.9408 418.1067 0.0249 -1.0000 -1.0000 3726408 1580621847.90 151.5027 59.9998 32.0000 1.9870 1.9877 418.0585 418.2235 0.0248 -1.0000 -1.0000 3727299 1580621848.00 151.5027 59.9998 32.0000 1.9870 1.9876 417.9052 418.0707 0.0249 -1.0000 -1.0000 3727393 1580621848.10 151.5027 59.9998 32.0000 1.9878 1.9884 417.7613 417.9271 0.0249 -1.0000 -1.0000 3727455 1580621848.20 151.4938 59.9998 32.0000 1.9880 1.9887 417.7960 417.9616 0.0249 -1.0000 -1.0000 3727518 1580621848.30 151.4938 59.9998 32.0000 1.9878 1.9885 417.7296 417.8954 0.0249 -1.0000 -1.0000 3727596 1580621848.40 151.4938 59.9998 32.0000 1.9873 1.9880 417.8085 417.9742 0.0248 -1.0000 -1.0000 3727659 1580621848.50 151.4938 59.9998 32.0000 1.9876 1.9882 417.9270 418.0906 0.0247 -1.0000 -1.0000 3727721 1580621848.60 151.4938 59.9998 32.0000 1.9870 1.9877 417.9094 418.0753 0.0249 -1.0000 -1.0000 3727783 1580621848.70 151.5007 59.9998 32.0000 1.9878 1.9885 417.9866 418.1528 0.0249 -1.0000 -1.0000 3727846 1580621848.80 151.5296 59.9998 32.0000 1.9883 1.9890 417.8072 417.9719 0.0248 -1.0000 -1.0000 3727908 1580621848.90 151.5296 59.9998 32.0000 1.9891 1.9897 417.7021 417.8678 0.0249 -1.0000 -1.0000 3727986 1580621849.00 151.5296 59.9998 32.0000 1.9878 1.9885 417.7529 417.9187 0.0249 -1.0000 -1.0000 3728049 1580621849.10 151.5296 59.9998 32.0000 1.9870 1.9876 417.8676 418.0337 0.0249 -1.0000 -1.0000 3728127 1580621849.20 151.5296 59.9998 32.0000 1.9879 1.9885 417.9691 418.1347 0.0249 -1.0000 -1.0000 3728189 1580621849.30 151.5664 59.9998 32.0000 1.9880 1.9886 418.0132 418.1784 0.0248 -1.0000 -1.0000 3728252 1580621849.40 151.5664 59.9998 32.0000 1.9877 1.9883 417.8689 418.0353 0.0250 -1.0000 -1.0000 3728330 1580621849.50 151.5664 59.9998 32.0000 1.9884 1.9891 417.7957 417.9617 0.0249 -1.0000 -1.0000 3728393 1580621849.60 151.5664 59.9998 32.0000 1.9881 1.9887 417.8258 417.9915 0.0248 -1.0000 -1.0000 3728455 1580621849.70 151.5664 59.9998 32.0000 1.9878 1.9884 417.8347 417.9999 0.0249 -1.0000 -1.0000 3728518 1580621849.80 151.5515 59.9997 32.0000 1.9871 1.9878 417.8991 418.0645 0.0248 -1.0000 -1.0000 3728596 1580621849.90 151.5431 59.9997 32.0000 1.9870 1.9877 417.9108 418.0772 0.0249 -1.0000 -1.0000 3728658 1580621850.00 151.5431 59.9997 32.0000 1.9874 1.9881 417.9416 418.1064 0.0247 -1.0000 -1.0000 3728783 1580621850.10 151.5431 59.9997 32.0000 1.9882 1.9888 417.8555 418.0210 0.0249 -1.0000 -1.0000 3728846 1580621850.20 151.5431 59.9997 32.0000 1.9886 1.9892 417.7361 417.9030 0.0250 -1.0000 -1.0000 3728908 1580621850.30 151.5431 59.9997 32.0000 1.9871 1.9878 417.8130 417.9792 0.0249 -1.0000 -1.0000 3728986 1580621850.40 151.5208 59.9997 32.0000 1.9873 1.9880 417.9021 418.0671 0.0247 -1.0000 -1.0000 3729049 1580621850.50 151.5208 59.9997 32.0000 1.9870 1.9877 418.0216 418.1869 0.0248 -1.0000 -1.0000 3729283 1580621850.60 151.5208 59.9997 32.0000 1.9882 1.9888 417.8490 418.0139 0.0247 -1.0000 -1.0000 3729346 1580621850.70 151.5208 59.9997 32.0000 1.9886 1.9892 417.8363 418.0017 0.0249 -1.0000 -1.0000 3729408 1580621850.80 151.5208 59.9997 32.0000 1.9887 1.9893 417.6534 417.8197 0.0249 -1.0000 -1.0000 3729471 1580621850.90 151.5143 59.9997 32.0000 1.9881 1.9887 417.8715 418.0361 0.0247 -1.0000 -1.0000 3729549 1580621851.00 151.5143 59.9997 32.0000 1.9882 1.9888 417.9612 418.1261 0.0248 -1.0000 -1.0000 3729846 1580621851.10 151.5143 59.9997 32.0000 1.9884 1.9890 417.8537 418.0189 0.0247 -1.0000 -1.0000 3729924 1580621851.20 151.5143 59.9997 32.0000 1.9887 1.9893 417.7990 417.9631 0.0247 -1.0000 -1.0000 3729986 1580621851.30 151.5143 59.9997 32.0000 1.9881 1.9887 417.9098 418.0755 0.0249 -1.0000 -1.0000 3730049 1580621851.40 151.4972 59.9997 32.0000 1.9870 1.9876 417.9928 418.1583 0.0248 -1.0000 -1.0000 3730127 1580621851.50 151.4486 59.9997 32.0000 1.9865 1.9871 418.0315 418.1972 0.0249 -1.0000 -1.0000 3730814 1580621851.60 151.4486 59.9997 32.0000 1.9878 1.9885 417.9386 418.1028 0.0246 -1.0000 -1.0000 3730877 1580621851.70 151.4486 59.9997 32.0000 1.9887 1.9893 417.7913 417.9580 0.0250 -1.0000 -1.0000 3730955 1580621851.80 151.4486 59.9997 32.0000 1.9886 1.9893 417.7932 417.9580 0.0248 -1.0000 -1.0000 3731018 1580621851.90 151.4486 59.9997 32.0000 1.9883 1.9890 417.7750 417.9400 0.0248 -1.0000 -1.0000 3731080 1580621852.00 151.4412 59.9997 32.0000 1.9880 1.9886 417.9712 418.1364 0.0248 -1.0000 -1.0000 3731143 1580621852.10 151.4412 59.9997 32.0000 1.9881 1.9888 417.9003 418.0660 0.0249 -1.0000 -1.0000 3731205 1580621852.20 151.4412 59.9997 32.0000 1.9880 1.9887 417.9352 418.1008 0.0249 -1.0000 -1.0000 3731268 1580621852.30 151.4412 59.9997 32.0000 1.9888 1.9894 417.8583 418.0235 0.0248 -1.0000 -1.0000 3731346 1580621852.40 151.4412 59.9997 32.0000 1.9883 1.9889 417.7512 417.9168 0.0248 -1.0000 -1.0000 3731408 1580621852.50 151.4444 59.9997 32.0000 1.9876 1.9883 417.9381 418.1030 0.0248 -1.0000 -1.0000 3731471 1580621852.60 151.4458 59.9997 32.0000 1.9870 1.9877 417.9698 418.1355 0.0249 -1.0000 -1.0000 3731549 1580621852.70 151.4458 59.9997 32.0000 1.9872 1.9879 417.9488 418.1136 0.0247 -1.0000 -1.0000 3731611 1580621852.80 151.4458 59.9997 32.0000 1.9881 1.9887 417.8872 418.0531 0.0250 -1.0000 -1.0000 3731674 1580621852.90 151.4458 59.9997 32.0000 1.9885 1.9892 417.8525 418.0180 0.0249 -1.0000 -1.0000 3731752 1580621853.00 151.4458 59.9997 32.0000 1.9881 1.9888 417.7332 417.8988 0.0248 -1.0000 -1.0000 3731814 1580621853.10 151.4580 59.9997 32.0000 1.9882 1.9889 417.7326 417.8969 0.0247 -1.0000 -1.0000 3731893 1580621853.20 151.4580 59.9997 32.0000 1.9878 1.9884 417.9904 418.1551 0.0248 -1.0000 -1.0000 3731955 1580621853.30 151.4580 59.9997 32.0000 1.9879 1.9885 418.0303 418.1958 0.0248 -1.0000 -1.0000 3732018 1580621853.40 151.4580 59.9997 32.0000 1.9879 1.9885 417.9785 418.1442 0.0249 -1.0000 -1.0000 3732080 1580621853.50 151.4580 59.9997 32.0000 1.9881 1.9887 417.8410 418.0058 0.0247 -1.0000 -1.0000 3732143 1580621853.60 151.4376 59.9997 32.0000 1.9883 1.9890 417.7543 417.9199 0.0250 -1.0000 -1.0000 3732205 1580621853.70 151.4359 59.9997 32.0000 1.9883 1.9889 417.7550 417.9194 0.0246 -1.0000 -1.0000 3732283 1580621853.80 151.4359 59.9997 32.0000 1.9877 1.9883 417.9500 418.1150 0.0248 -1.0000 -1.0000 3732346 1580621853.90 151.4359 59.9997 32.0000 1.9878 1.9885 418.0145 418.1800 0.0248 -1.0000 -1.0000 3732408 1580621854.00 151.4359 59.9997 32.0000 1.9891 1.9898 417.9470 418.1118 0.0247 -1.0000 -1.0000 3732471 1580621854.10 151.4403 59.9997 32.0000 1.9889 1.9896 417.8760 418.0411 0.0248 -1.0000 -1.0000 3732861 1580621854.20 151.4604 59.9997 32.0000 1.9893 1.9899 417.8225 417.9873 0.0247 -1.0000 -1.0000 3732924 1580621854.30 151.4604 59.9997 32.0000 1.9884 1.9890 418.0753 418.2414 0.0250 -1.0000 -1.0000 3733002 1580621854.40 151.4604 59.9997 32.0000 1.9874 1.9880 418.0601 418.2257 0.0248 -1.0000 -1.0000 3733065 1580621854.50 151.4604 59.9997 32.0000 1.9871 1.9878 418.0055 418.1708 0.0248 -1.0000 -1.0000 3733127 1580621854.60 151.4604 59.9997 32.0000 1.9884 1.9891 417.9001 418.0656 0.0248 -1.0000 -1.0000 3733377 1580621854.70 151.4604 59.9997 32.0000 1.9889 1.9895 417.8488 418.0141 0.0248 -1.0000 -1.0000 3733439 1580621854.80 151.4696 60.0002 32.0000 1.9885 1.9892 417.8211 417.9868 0.0249 -1.0000 -1.0000 3733502 1580621854.90 151.4696 60.0002 32.0000 1.9886 1.9893 417.9416 418.1078 0.0249 -1.0000 -1.0000 3733580 1580621855.00 151.4696 60.0002 32.0000 1.9877 1.9884 418.0383 418.2036 0.0248 -1.0000 -1.0000 3733643 1580621855.10 151.4696 60.0002 32.0000 1.9885 1.9892 417.9746 418.1395 0.0248 -1.0000 -1.0000 3733893 1580621855.20 151.4696 60.0002 32.0000 1.9884 1.9890 417.9327 418.0974 0.0248 -1.0000 -1.0000 3733955 1580621855.30 151.4938 60.0002 32.0000 1.9888 1.9894 417.8146 417.9793 0.0247 -1.0000 -1.0000 3734018 1580621855.40 151.5082 60.0002 32.0000 1.9888 1.9894 417.9304 418.0954 0.0249 -1.0000 -1.0000 3734096 1580621855.50 151.5082 60.0002 32.0000 1.9880 1.9887 418.0464 418.2115 0.0247 -1.0000 -1.0000 3734158 1580621855.60 151.5082 60.0002 32.0000 1.9881 1.9888 418.0076 418.1717 0.0247 -1.0000 -1.0000 3734330 1580621855.70 151.5082 60.0002 32.0000 1.9885 1.9891 417.9477 418.1130 0.0248 -1.0000 -1.0000 3734408 1580621855.80 151.5082 60.0002 32.0000 1.9884 1.9891 417.7567 417.9225 0.0249 -1.0000 -1.0000 3734471 1580621855.90 151.5580 60.0002 32.0000 1.9892 1.9898 417.8044 417.9698 0.0248 -1.0000 -1.0000 3734533 1580621856.00 151.5580 60.0002 32.0000 1.9880 1.9886 417.9025 418.0667 0.0246 -1.0000 -1.0000 3734596 1580621856.10 151.5580 60.0002 32.0000 1.9882 1.9888 417.9578 418.1232 0.0248 -1.0000 -1.0000 3734674 1580621856.20 151.5580 60.0002 32.0000 1.9869 1.9876 418.0454 418.2102 0.0247 -1.0000 -1.0000 3734846 1580621856.30 151.5580 60.0002 32.0000 1.9883 1.9889 418.0044 418.1692 0.0248 -1.0000 -1.0000 3734924 1580621856.40 151.5431 60.0002 32.0000 1.9880 1.9887 417.8900 418.0554 0.0248 -1.0000 -1.0000 3734986 1580621856.50 151.5410 60.0002 32.0000 1.9879 1.9886 417.8354 418.0007 0.0249 -1.0000 -1.0000 3735049 1580621856.60 151.5410 60.0002 32.0000 1.9879 1.9885 418.0213 418.1868 0.0248 -1.0000 -1.0000 3735127 1580621856.70 151.5410 60.0002 32.0000 1.9875 1.9881 418.0660 418.2317 0.0249 -1.0000 -1.0000 3735362 1580621856.80 151.5410 60.0002 32.0000 1.9874 1.9881 417.9143 418.0794 0.0248 -1.0000 -1.0000 3735424 1580621856.90 151.5410 60.0002 32.0000 1.9884 1.9890 417.7866 417.9518 0.0248 -1.0000 -1.0000 3735486 1580621857.00 151.5255 60.0002 32.0000 1.9885 1.9891 417.8072 417.9724 0.0248 -1.0000 -1.0000 3735549 1580621857.10 151.5255 60.0002 32.0000 1.9879 1.9886 417.8710 418.0361 0.0249 -1.0000 -1.0000 3735627 1580621857.20 151.5255 60.0002 32.0000 1.9879 1.9886 417.9243 418.0897 0.0248 -1.0000 -1.0000 3735846 1580621857.30 151.5255 60.0002 32.0000 1.9873 1.9879 417.9885 418.1540 0.0248 -1.0000 -1.0000 3735908 1580621857.40 151.5255 60.0002 32.0000 1.9879 1.9886 417.9062 418.0713 0.0248 -1.0000 -1.0000 3736002 1580621857.50 151.4646 60.0002 32.0000 1.9885 1.9892 417.8417 418.0066 0.0248 -1.0000 -1.0000 3736065 1580621857.60 151.4646 60.0002 32.0000 1.9889 1.9895 417.9145 418.0785 0.0247 -1.0000 -1.0000 3736127 1580621857.70 151.4646 60.0002 32.0000 1.9879 1.9886 418.0523 418.2177 0.0250 -1.0000 -1.0000 3736611 1580621857.80 151.4646 60.0002 32.0000 1.9873 1.9880 417.9980 418.1641 0.0249 -1.0000 -1.0000 3736674 1580621857.90 151.4646 60.0002 32.0000 1.9877 1.9884 417.9759 418.1417 0.0249 -1.0000 -1.0000 3736736 1580621858.00 151.4805 60.0002 32.0000 1.9884 1.9890 417.8407 418.0066 0.0248 -1.0000 -1.0000 3736799 1580621858.10 151.5288 60.0002 32.0000 1.9885 1.9892 417.8729 418.0380 0.0248 -1.0000 -1.0000 3736861 1580621858.20 151.5288 60.0002 32.0000 1.9887 1.9894 417.8875 418.0517 0.0247 -1.0000 -1.0000 3737096 1580621858.30 151.5288 60.0002 32.0000 1.9878 1.9885 417.8937 418.0583 0.0247 -1.0000 -1.0000 3737174 1580621858.40 151.5288 60.0002 32.0000 1.9883 1.9890 418.0597 418.2239 0.0246 -1.0000 -1.0000 3737236 1580621858.50 151.5288 60.0002 32.0000 1.9874 1.9881 417.9898 418.1543 0.0247 -1.0000 -1.0000 3737299 1580621858.60 151.4637 60.0002 32.0000 1.9883 1.9889 417.9978 418.1626 0.0247 -1.0000 -1.0000 3737377 1580621858.70 151.4637 60.0002 32.0000 1.9889 1.9895 417.8652 418.0298 0.0248 -1.0000 -1.0000 3737439 1580621858.80 151.4637 60.0002 32.0000 1.9879 1.9886 418.0273 418.1928 0.0248 -1.0000 -1.0000 3737611 1580621858.90 151.4637 60.0002 32.0000 1.9878 1.9885 417.9658 418.1311 0.0249 -1.0000 -1.0000 3737689 1580621859.00 151.4637 60.0002 32.0000 1.9876 1.9883 418.0744 418.2396 0.0248 -1.0000 -1.0000 3737752 1580621859.10 151.4804 60.0002 32.0000 1.9877 1.9884 417.9641 418.1300 0.0249 -1.0000 -1.0000 3737830 1580621859.20 151.4923 60.0002 32.0000 1.9892 1.9898 417.8749 418.0394 0.0247 -1.0000 -1.0000 3737893 1580621859.30 151.4923 60.0002 32.0000 1.9884 1.9891 417.8671 418.0314 0.0247 -1.0000 -1.0000 3738111 1580621859.40 151.4923 60.0002 32.0000 1.9882 1.9889 417.7839 417.9493 0.0248 -1.0000 -1.0000 3738189 1580621859.50 151.4923 60.0002 32.0000 1.9875 1.9881 417.8496 418.0143 0.0247 -1.0000 -1.0000 3738252 1580621859.60 151.4930 60.0002 32.0000 1.9877 1.9883 417.9888 418.1546 0.0249 -1.0000 -1.0000 3738314 1580621859.70 151.5374 60.0007 32.0000 1.9873 1.9880 418.0527 418.2180 0.0248 -1.0000 -1.0000 3738393 1580621859.80 151.5374 60.0007 32.0000 1.9878 1.9885 418.0896 418.2540 0.0247 -1.0000 -1.0000 3738580 1580621859.90 151.5374 60.0007 32.0000 1.9887 1.9894 417.8340 417.9986 0.0247 -1.0000 -1.0000 3738643 1580621860.00 151.5374 60.0007 32.0000 1.9891 1.9898 417.8237 417.9884 0.0248 -1.0000 -1.0000 3738721 1580621860.10 151.5374 60.0007 32.0000 1.9889 1.9896 418.0073 418.1723 0.0247 -1.0000 -1.0000 3738783 1580621860.20 151.5530 60.0007 32.0000 1.9885 1.9892 418.0434 418.2091 0.0248 -1.0000 -1.0000 3738846 1580621860.30 151.5530 60.0007 32.0000 1.9885 1.9891 418.1092 418.2740 0.0247 -1.0000 -1.0000 3739049 1580621860.40 151.5530 60.0007 32.0000 1.9883 1.9890 418.0043 418.1692 0.0248 -1.0000 -1.0000 3739111 1580621860.50 151.5530 60.0007 32.0000 1.9896 1.9902 417.9111 418.0761 0.0248 -1.0000 -1.0000 3739174 1580621860.60 151.5530 60.0007 32.0000 1.9887 1.9894 417.8675 418.0324 0.0248 -1.0000 -1.0000 3739236 1580621860.70 151.5530 60.0007 32.0000 1.9884 1.9890 417.9456 418.1093 0.0245 -1.0000 -1.0000 3739314 1580621860.80 151.5693 60.0007 32.0000 1.9887 1.9893 418.0445 418.2100 0.0248 -1.0000 -1.0000 3739799 1580621860.90 151.5693 60.0007 32.0000 1.9890 1.9896 418.0223 418.1866 0.0247 -1.0000 -1.0000 3739877 1580621861.00 151.5693 60.0007 32.0000 1.9891 1.9897 417.9712 418.1361 0.0248 -1.0000 -1.0000 3739939 1580621861.10 151.5693 60.0007 32.0000 1.9886 1.9893 417.7826 417.9481 0.0248 -1.0000 -1.0000 3740002 1580621861.20 151.5693 60.0007 32.0000 1.9893 1.9899 418.0523 418.2171 0.0247 -1.0000 -1.0000 3740065 1580621861.30 151.5494 60.0007 32.0000 1.9883 1.9890 418.0561 418.2205 0.0246 -1.0000 -1.0000 3740127 1580621861.40 151.5494 60.0007 32.0000 1.9886 1.9892 418.1425 418.3073 0.0248 -1.0000 -1.0000 3740205 1580621861.50 151.5494 60.0007 32.0000 1.9882 1.9888 417.9890 418.1543 0.0248 -1.0000 -1.0000 3740268 1580621861.60 151.5494 60.0007 32.0000 1.9894 1.9901 417.9155 418.0802 0.0247 -1.0000 -1.0000 3740330 1580621861.70 151.5494 60.0007 32.0000 1.9899 1.9905 417.8285 417.9925 0.0246 -1.0000 -1.0000 3740408 1580621861.80 151.5517 60.0007 32.0000 1.9892 1.9898 417.8925 418.0571 0.0248 -1.0000 -1.0000 3740799 1580621861.90 151.5517 60.0007 32.0000 1.9891 1.9897 417.9548 418.1189 0.0246 -1.0000 -1.0000 3740861 1580621862.00 151.5517 60.0007 32.0000 1.9890 1.9897 418.0389 418.2033 0.0247 -1.0000 -1.0000 3740939 1580621862.10 151.5517 60.0007 32.0000 1.9885 1.9891 418.0096 418.1743 0.0246 -1.0000 -1.0000 3741002 1580621862.20 151.5517 60.0007 32.0000 1.9888 1.9894 417.9507 418.1144 0.0246 -1.0000 -1.0000 3741065 1580621862.30 151.5501 60.0007 32.0000 1.9891 1.9897 417.7902 417.9550 0.0247 -1.0000 -1.0000 3741127 1580621862.40 151.5304 60.0007 32.0000 1.9895 1.9902 417.8689 418.0334 0.0248 -1.0000 -1.0000 3741314 1580621862.50 151.5304 60.0007 32.0000 1.9895 1.9901 417.9413 418.1060 0.0248 -1.0000 -1.0000 3741377 1580621862.60 151.5304 60.0007 32.0000 1.9880 1.9887 418.0943 418.2601 0.0249 -1.0000 -1.0000 3741455 1580621862.70 151.5304 60.0007 32.0000 1.9886 1.9892 418.1114 418.2764 0.0247 -1.0000 -1.0000 3741518 1580621862.80 151.5304 60.0007 32.0000 1.9890 1.9896 417.9885 418.1521 0.0246 -1.0000 -1.0000 3741580 1580621862.90 151.5435 60.0007 32.0000 1.9897 1.9904 417.9126 418.0777 0.0248 -1.0000 -1.0000 3741814 1580621863.00 151.5435 60.0007 32.0000 1.9897 1.9903 417.8555 418.0196 0.0246 -1.0000 -1.0000 3741877 1580621863.10 151.5435 60.0007 32.0000 1.9892 1.9898 417.8116 417.9761 0.0247 -1.0000 -1.0000 3741955 1580621863.20 151.5435 60.0007 32.0000 1.9885 1.9892 418.0030 418.1674 0.0247 -1.0000 -1.0000 3742018 1580621863.30 151.5435 60.0007 32.0000 1.9888 1.9895 418.0874 418.2517 0.0247 -1.0000 -1.0000 3742080 1580621863.40 151.5391 60.0007 32.0000 1.9893 1.9899 417.8961 418.0603 0.0247 -1.0000 -1.0000 3742346 1580621863.50 151.5340 60.0007 32.0000 1.9901 1.9907 417.8438 418.0092 0.0249 -1.0000 -1.0000 3742408 1580621863.60 151.5340 60.0007 32.0000 1.9888 1.9895 417.8729 418.0382 0.0248 -1.0000 -1.0000 3742471 1580621863.70 151.5340 60.0007 32.0000 1.9896 1.9902 417.8975 418.0625 0.0248 -1.0000 -1.0000 3742533 1580621863.80 151.5340 60.0007 32.0000 1.9879 1.9885 418.0442 418.2088 0.0247 -1.0000 -1.0000 3742596 1580621863.90 151.5340 60.0007 32.0000 1.9880 1.9886 418.0199 418.1850 0.0248 -1.0000 -1.0000 3742783 1580621864.00 151.5362 60.0007 32.0000 1.9887 1.9893 418.0812 418.2459 0.0247 -1.0000 -1.0000 3742861 1580621864.10 151.5362 60.0007 32.0000 1.9896 1.9902 418.0006 418.1653 0.0248 -1.0000 -1.0000 3742924 1580621864.20 151.5362 60.0007 32.0000 1.9887 1.9893 417.8877 418.0527 0.0248 -1.0000 -1.0000 3742986 1580621864.30 151.5362 60.0007 32.0000 1.9884 1.9890 417.8915 418.0567 0.0248 -1.0000 -1.0000 3743049 1580621864.40 151.5362 60.0007 32.0000 1.9882 1.9889 418.0798 418.2452 0.0249 -1.0000 -1.0000 3743455 1580621864.50 151.5486 60.0007 32.0000 1.9882 1.9889 418.0603 418.2258 0.0248 -1.0000 -1.0000 3743518 1580621864.60 151.5504 60.0007 32.0000 1.9881 1.9888 417.9852 418.1493 0.0247 -1.0000 -1.0000 3743580 1580621864.70 151.5504 60.0007 32.0000 1.9891 1.9898 417.8795 418.0440 0.0246 -1.0000 -1.0000 3743658 1580621864.80 151.5504 60.0007 32.0000 1.9899 1.9905 417.8463 418.0101 0.0246 -1.0000 -1.0000 3743721 1580621864.90 151.5504 60.0007 32.0000 1.9891 1.9898 417.8453 418.0118 0.0249 -1.0000 -1.0000 3743783 1580621865.00 151.5504 60.0007 32.0000 1.9888 1.9894 417.8258 417.9901 0.0247 -1.0000 -1.0000 3743846 1580621865.10 151.5234 60.0000 32.0000 1.9880 1.9887 418.0397 418.2050 0.0248 -1.0000 -1.0000 3743924 1580621865.20 151.5234 60.0000 32.0000 1.9874 1.9880 418.0119 418.1765 0.0247 -1.0000 -1.0000 3743986 1580621865.30 151.5234 60.0000 32.0000 1.9889 1.9895 417.9425 418.1066 0.0247 -1.0000 -1.0000 3744049 1580621865.40 151.5234 60.0000 32.0000 1.9891 1.9898 417.8227 417.9868 0.0246 -1.0000 -1.0000 3744127 1580621865.50 151.5234 60.0000 32.0000 1.9885 1.9891 417.9771 418.1403 0.0246 -1.0000 -1.0000 3744189 1580621865.60 151.5487 60.0000 32.0000 1.9883 1.9890 418.0709 418.2355 0.0248 -1.0000 -1.0000 3744236 1580621865.70 151.5489 60.0000 32.0000 1.9884 1.9890 418.0381 418.2032 0.0248 -1.0000 -1.0000 3744314 1580621865.80 151.5489 60.0000 32.0000 1.9889 1.9895 417.9958 418.1601 0.0247 -1.0000 -1.0000 3744377 1580621865.90 151.5489 60.0000 32.0000 1.9889 1.9895 417.7389 417.9026 0.0245 -1.0000 -1.0000 3744440 1580621866.00 151.5489 60.0000 32.0000 1.9889 1.9896 417.8346 417.9977 0.0245 -1.0000 -1.0000 3744596 1580621866.10 151.5581 60.0000 32.0000 1.9883 1.9889 417.9205 418.0839 0.0246 -1.0000 -1.0000 3744658 1580621866.20 151.5867 60.0000 32.0000 1.9881 1.9887 417.9612 418.1263 0.0248 -1.0000 -1.0000 3744721 1580621866.30 151.5867 60.0000 32.0000 1.9892 1.9899 417.9948 418.1588 0.0246 -1.0000 -1.0000 3744783 1580621866.40 151.5867 60.0000 32.0000 1.9885 1.9891 418.0586 418.2241 0.0248 -1.0000 -1.0000 3744846 1580621866.50 151.5867 60.0000 32.0000 1.9881 1.9888 417.8570 418.0221 0.0247 -1.0000 -1.0000 3745393 1580621866.60 151.5867 60.0000 32.0000 1.9882 1.9889 418.0409 418.2057 0.0247 -1.0000 -1.0000 3745455 1580621866.70 151.5560 60.0000 32.0000 1.9882 1.9889 417.8826 418.0463 0.0247 -1.0000 -1.0000 3745518 1580621866.80 151.5560 60.0000 32.0000 1.9870 1.9877 417.9756 418.1402 0.0246 -1.0000 -1.0000 3745580 1580621866.90 151.5560 60.0000 32.0000 1.9880 1.9887 418.0817 418.2464 0.0248 -1.0000 -1.0000 3745659 1580621867.00 151.5560 60.0000 32.0000 1.9880 1.9887 417.9295 418.0942 0.0247 -1.0000 -1.0000 3745830 1580621867.10 151.5560 60.0000 32.0000 1.9883 1.9889 417.8436 418.0079 0.0247 -1.0000 -1.0000 3745908 1580621867.20 151.5517 60.0000 32.0000 1.9890 1.9896 417.8370 418.0007 0.0246 -1.0000 -1.0000 3745971 1580621867.30 151.5514 60.0000 32.0000 1.9888 1.9895 417.8602 418.0247 0.0247 -1.0000 -1.0000 3746049 1580621867.40 151.5514 60.0000 32.0000 1.9876 1.9883 418.0148 418.1794 0.0247 -1.0000 -1.0000 3746127 1580621867.50 151.5514 60.0000 32.0000 1.9880 1.9886 418.1469 418.3121 0.0247 -1.0000 -1.0000 3746346 1580621867.60 151.5514 60.0000 32.0000 1.9883 1.9889 418.1277 418.2920 0.0247 -1.0000 -1.0000 3746408 1580621867.70 151.5514 60.0000 32.0000 1.9884 1.9891 417.9039 418.0687 0.0248 -1.0000 -1.0000 3746486 1580621867.80 151.5477 60.0000 32.0000 1.9892 1.9899 417.9061 418.0706 0.0247 -1.0000 -1.0000 3746549 1580621867.90 151.5477 60.0000 32.0000 1.9882 1.9888 417.9521 418.1158 0.0246 -1.0000 -1.0000 3746611 1580621868.00 151.5477 60.0000 32.0000 1.9878 1.9884 418.0312 418.1957 0.0247 -1.0000 -1.0000 3746799 1580621868.10 151.5477 60.0000 32.0000 1.9881 1.9887 418.0684 418.2327 0.0246 -1.0000 -1.0000 3746861 1580621868.20 151.5477 60.0000 32.0000 1.9889 1.9896 417.8868 418.0501 0.0246 -1.0000 -1.0000 3746924 1580621868.30 151.5574 60.0000 32.0000 1.9893 1.9900 417.7566 417.9214 0.0248 -1.0000 -1.0000 3746986 1580621868.40 151.5574 60.0000 32.0000 1.9887 1.9894 417.7445 417.9078 0.0246 -1.0000 -1.0000 3747049 1580621868.50 151.5574 60.0000 32.0000 1.9883 1.9890 417.8358 418.0001 0.0247 -1.0000 -1.0000 3747330 1580621868.60 151.5574 60.0000 32.0000 1.9880 1.9886 417.8740 418.0380 0.0246 -1.0000 -1.0000 3747408 1580621868.70 151.5574 60.0000 32.0000 1.9875 1.9881 417.9997 418.1639 0.0246 -1.0000 -1.0000 3747471 1580621868.80 151.5548 60.0000 32.0000 1.9873 1.9880 417.9442 418.1082 0.0247 -1.0000 -1.0000 3747533 1580621868.90 151.5499 60.0000 32.0000 1.9878 1.9884 417.8342 417.9992 0.0248 -1.0000 -1.0000 3747596 1580621869.00 151.5499 60.0000 32.0000 1.9887 1.9894 417.9226 418.0866 0.0246 -1.0000 -1.0000 3747893 1580621869.10 151.5499 60.0000 32.0000 1.9885 1.9891 417.7502 417.9141 0.0246 -1.0000 -1.0000 3747955 1580621869.20 151.5499 60.0000 32.0000 1.9877 1.9884 417.8619 418.0259 0.0246 -1.0000 -1.0000 3748018 1580621869.30 151.5499 60.0000 32.0000 1.9877 1.9884 417.9960 418.1608 0.0247 -1.0000 -1.0000 3748096 1580621869.40 151.5327 60.0000 32.0000 1.9880 1.9887 417.9901 418.1535 0.0245 -1.0000 -1.0000 3748159 1580621869.50 151.5327 60.0000 32.0000 1.9885 1.9891 417.9221 418.0861 0.0247 -1.0000 -1.0000 3748221 1580621869.60 151.5327 60.0000 32.0000 1.9891 1.9897 417.7351 417.8995 0.0247 -1.0000 -1.0000 3748518 1580621869.70 151.5327 60.0000 32.0000 1.9888 1.9894 417.7453 417.9095 0.0247 -1.0000 -1.0000 3748580 1580621869.80 151.5327 60.0000 32.0000 1.9886 1.9892 417.7473 417.9117 0.0247 -1.0000 -1.0000 3748643 1580621869.90 151.5334 60.0003 32.0000 1.9882 1.9888 417.9015 418.0659 0.0247 -1.0000 -1.0000 3748705 1580621870.00 151.5336 60.0004 32.0000 1.9884 1.9890 417.8886 418.0530 0.0247 -1.0000 -1.0000 3748783 1580621870.10 151.5336 60.0004 32.0000 1.9887 1.9894 417.8490 418.0135 0.0247 -1.0000 -1.0000 3748908 1580621870.20 151.5336 60.0004 32.0000 1.9879 1.9885 417.7095 417.8740 0.0246 -1.0000 -1.0000 3748971 1580621870.30 151.5336 60.0004 32.0000 1.9879 1.9885 417.7628 417.9261 0.0245 -1.0000 -1.0000 3749049 1580621870.40 151.5336 60.0004 32.0000 1.9883 1.9889 417.9621 418.1260 0.0246 -1.0000 -1.0000 3749111 1580621870.50 151.5336 60.0004 32.0000 1.9869 1.9875 418.0535 418.2175 0.0246 -1.0000 -1.0000 3749174 1580621870.60 151.5339 60.0004 32.0000 1.9874 1.9880 417.9901 418.1546 0.0247 -1.0000 -1.0000 3749564 1580621870.70 151.5339 60.0004 32.0000 1.9877 1.9883 417.9221 418.0873 0.0248 -1.0000 -1.0000 3749627 1580621870.80 151.5339 60.0004 32.0000 1.9877 1.9883 417.7709 417.9349 0.0247 -1.0000 -1.0000 3749674 1580621870.90 151.5339 60.0004 32.0000 1.9884 1.9890 417.6945 417.8595 0.0248 -1.0000 -1.0000 3749752 1580621871.00 151.5339 60.0004 32.0000 1.9883 1.9889 417.8417 418.0061 0.0247 -1.0000 -1.0000 3749814 1580621871.10 151.4877 60.0004 32.0000 1.9877 1.9883 418.0660 418.2302 0.0247 -1.0000 -1.0000 3750080 1580621871.20 151.4877 60.0004 32.0000 1.9881 1.9888 418.0414 418.2056 0.0246 -1.0000 -1.0000 3750143 1580621871.30 151.4877 60.0004 32.0000 1.9885 1.9892 417.8949 418.0591 0.0247 -1.0000 -1.0000 3750205 1580621871.40 151.4877 60.0004 32.0000 1.9889 1.9896 417.8270 417.9915 0.0247 -1.0000 -1.0000 3750268 1580621871.50 151.4877 60.0004 32.0000 1.9883 1.9889 417.8163 417.9807 0.0247 -1.0000 -1.0000 3750330 1580621871.60 151.4790 60.0004 32.0000 1.9882 1.9888 417.8618 418.0260 0.0246 -1.0000 -1.0000 3750565 1580621871.70 151.4593 60.0004 32.0000 1.9876 1.9882 418.0203 418.1840 0.0246 -1.0000 -1.0000 3750643 1580621871.80 151.4593 60.0004 32.0000 1.9876 1.9883 417.9819 418.1459 0.0247 -1.0000 -1.0000 3750705 1580621871.90 151.4593 60.0004 32.0000 1.9883 1.9889 417.7624 417.9261 0.0246 -1.0000 -1.0000 3750768 1580621872.00 151.4593 60.0004 32.0000 1.9882 1.9888 417.8321 417.9970 0.0248 -1.0000 -1.0000 3750830 1580621872.10 151.4593 60.0004 32.0000 1.9880 1.9886 417.7474 417.9124 0.0248 -1.0000 -1.0000 3751424 1580621872.20 151.4292 60.0004 32.0000 1.9875 1.9882 417.9341 418.0983 0.0246 -1.0000 -1.0000 3751486 1580621872.30 151.4292 60.0004 32.0000 1.9870 1.9876 417.8556 418.0198 0.0247 -1.0000 -1.0000 3751565 1580621872.40 151.4292 60.0004 32.0000 1.9879 1.9885 417.9406 418.1051 0.0247 -1.0000 -1.0000 3751627 1580621872.50 151.4292 60.0004 32.0000 1.9882 1.9888 417.7763 417.9399 0.0246 -1.0000 -1.0000 3751690 1580621872.60 151.4292 60.0004 32.0000 1.9882 1.9888 417.7976 417.9617 0.0246 -1.0000 -1.0000 3751752 1580621872.70 151.4194 60.0004 32.0000 1.9877 1.9883 417.8796 418.0435 0.0246 -1.0000 -1.0000 3751814 1580621872.80 151.4178 60.0004 32.0000 1.9868 1.9874 417.8246 417.9877 0.0245 -1.0000 -1.0000 3751877 1580621872.90 151.4178 60.0004 32.0000 1.9863 1.9870 418.0439 418.2078 0.0246 -1.0000 -1.0000 3751955 1580621873.00 151.4178 60.0004 32.0000 1.9877 1.9884 417.9653 418.1294 0.0246 -1.0000 -1.0000 3752018 1580621873.10 151.4178 60.0004 32.0000 1.9881 1.9887 417.8521 418.0164 0.0247 -1.0000 -1.0000 3752096 1580621873.20 151.4178 60.0004 32.0000 1.9886 1.9892 417.7462 417.9104 0.0247 -1.0000 -1.0000 3752159 1580621873.30 151.3408 60.0004 32.0000 1.9878 1.9885 417.8672 418.0314 0.0246 -1.0000 -1.0000 3752221 1580621873.40 151.3408 60.0004 32.0000 1.9863 1.9870 417.9866 418.1503 0.0246 -1.0000 -1.0000 3752283 1580621873.50 151.3408 60.0004 32.0000 1.9874 1.9881 418.0118 418.1759 0.0246 -1.0000 -1.0000 3752346 1580621873.60 151.3408 60.0004 32.0000 1.9879 1.9885 417.9247 418.0887 0.0247 -1.0000 -1.0000 3752408 1580621873.70 151.3408 60.0004 32.0000 1.9885 1.9891 417.7970 417.9614 0.0247 -1.0000 -1.0000 3752486 1580621873.80 151.3772 60.0004 32.0000 1.9884 1.9891 417.7723 417.9371 0.0248 -1.0000 -1.0000 3752549 1580621873.90 151.3787 60.0004 32.0000 1.9877 1.9883 417.8340 417.9998 0.0249 -1.0000 -1.0000 3752611 1580621874.00 151.3787 60.0004 32.0000 1.9873 1.9880 417.9817 418.1466 0.0247 -1.0000 -1.0000 3752690 1580621874.10 151.3787 60.0004 32.0000 1.9875 1.9881 417.9854 418.1489 0.0245 -1.0000 -1.0000 3752752 1580621874.20 151.3787 60.0004 32.0000 1.9881 1.9887 417.8901 418.0547 0.0248 -1.0000 -1.0000 3752877 1580621874.30 151.3791 60.0004 32.0000 1.9882 1.9889 417.8691 418.0328 0.0246 -1.0000 -1.0000 3752940 1580621874.40 151.3892 60.0004 32.0000 1.9885 1.9891 417.8935 418.0572 0.0246 -1.0000 -1.0000 3753002 1580621874.50 151.3892 60.0004 32.0000 1.9873 1.9880 417.9632 418.1267 0.0245 -1.0000 -1.0000 3753065 1580621874.60 151.3892 60.0004 32.0000 1.9870 1.9876 418.0191 418.1828 0.0246 -1.0000 -1.0000 3753205 1580621874.70 151.3892 60.0004 32.0000 1.9880 1.9886 417.9538 418.1180 0.0246 -1.0000 -1.0000 3753377 1580621874.80 151.3892 60.0004 32.0000 1.9886 1.9893 417.8957 418.0589 0.0245 -1.0000 -1.0000 3753439 1580621874.90 151.4259 60.0004 32.0000 1.9883 1.9890 417.8756 418.0397 0.0246 -1.0000 -1.0000 3753518 1580621875.00 151.4271 60.0005 32.0000 1.9886 1.9892 417.8200 417.9855 0.0249 -1.0000 -1.0000 3753580 1580621875.10 151.4271 60.0005 32.0000 1.9887 1.9893 417.7791 417.9417 0.0244 -1.0000 -1.0000 3753659 1580621875.20 151.4271 60.0005 32.0000 1.9881 1.9888 417.9312 418.0947 0.0246 -1.0000 -1.0000 3753721 1580621875.30 151.4271 60.0005 32.0000 1.9881 1.9888 417.9711 418.1354 0.0247 -1.0000 -1.0000 3753893 1580621875.40 151.4256 60.0005 32.0000 1.9878 1.9884 418.1018 418.2665 0.0247 -1.0000 -1.0000 3753971 1580621875.50 151.4232 60.0005 32.0000 1.9874 1.9880 417.9615 418.1255 0.0246 -1.0000 -1.0000 3754033 1580621875.60 151.4232 60.0005 32.0000 1.9889 1.9896 417.8372 418.0010 0.0246 -1.0000 -1.0000 3754096 1580621875.70 151.4232 60.0005 32.0000 1.9888 1.9894 417.8539 418.0171 0.0245 -1.0000 -1.0000 3754174 1580621875.80 151.4232 60.0005 32.0000 1.9885 1.9891 417.9346 418.0978 0.0245 -1.0000 -1.0000 3754393 1580621875.90 151.4232 60.0005 32.0000 1.9875 1.9882 418.0669 418.2294 0.0244 -1.0000 -1.0000 3754455 1580621876.00 151.5137 60.0005 32.0000 1.9880 1.9886 418.0511 418.2149 0.0246 -1.0000 -1.0000 3754518 1580621876.10 151.5137 60.0005 32.0000 1.9889 1.9895 417.9139 418.0783 0.0246 -1.0000 -1.0000 3754580 1580621876.20 151.5137 60.0005 32.0000 1.9887 1.9894 417.8428 418.0071 0.0247 -1.0000 -1.0000 3754643 1580621876.30 151.5137 60.0005 32.0000 1.9886 1.9892 417.8559 418.0200 0.0246 -1.0000 -1.0000 3755143 1580621876.40 151.5137 60.0005 32.0000 1.9878 1.9884 417.9437 418.1073 0.0246 -1.0000 -1.0000 3755205 1580621876.50 151.4894 60.0005 32.0000 1.9875 1.9882 418.0316 418.1959 0.0247 -1.0000 -1.0000 3755268 1580621876.60 151.4868 60.0005 32.0000 1.9871 1.9878 418.0369 418.2003 0.0245 -1.0000 -1.0000 3755330 1580621876.70 151.4868 60.0005 32.0000 1.9885 1.9892 417.8698 418.0330 0.0245 -1.0000 -1.0000 3755393 1580621876.80 151.4868 60.0005 32.0000 1.9889 1.9896 417.8386 418.0025 0.0247 -1.0000 -1.0000 3755627 1580621876.90 151.4868 60.0005 32.0000 1.9877 1.9883 417.8762 418.0406 0.0247 -1.0000 -1.0000 3755705 1580621877.00 151.4947 60.0005 32.0000 1.9880 1.9887 417.9599 418.1249 0.0248 -1.0000 -1.0000 3755768 1580621877.10 151.5573 60.0005 32.0000 1.9880 1.9886 418.0416 418.2057 0.0246 -1.0000 -1.0000 3755846 1580621877.20 151.5573 60.0005 32.0000 1.9876 1.9882 418.1066 418.2699 0.0245 -1.0000 -1.0000 3755908 1580621877.30 151.5573 60.0005 32.0000 1.9881 1.9888 418.1595 418.3238 0.0247 -1.0000 -1.0000 3756127 1580621877.40 151.5573 60.0005 32.0000 1.9885 1.9891 417.9490 418.1135 0.0247 -1.0000 -1.0000 3756205 1580621877.50 151.5573 60.0005 32.0000 1.9882 1.9889 417.9516 418.1156 0.0246 -1.0000 -1.0000 3756283 1580621877.60 151.4665 60.0005 32.0000 1.9878 1.9884 417.8304 417.9945 0.0247 -1.0000 -1.0000 3756346 1580621877.70 151.4665 60.0005 32.0000 1.9887 1.9893 417.8682 418.0326 0.0246 -1.0000 -1.0000 3756424 1580621877.80 151.4665 60.0005 32.0000 1.9877 1.9883 418.0540 418.2175 0.0245 -1.0000 -1.0000 3756611 1580621877.90 151.4665 60.0005 32.0000 1.9877 1.9883 418.0856 418.2491 0.0246 -1.0000 -1.0000 3756674 1580621878.00 151.4665 60.0005 32.0000 1.9874 1.9881 418.1050 418.2695 0.0247 -1.0000 -1.0000 3756736 1580621878.10 151.4855 60.0005 32.0000 1.9882 1.9888 417.9644 418.1283 0.0246 -1.0000 -1.0000 3756799 1580621878.20 151.5041 60.0005 32.0000 1.9886 1.9893 417.8196 417.9840 0.0247 -1.0000 -1.0000 3756861 1580621878.30 151.5041 60.0005 32.0000 1.9883 1.9890 417.8115 417.9751 0.0247 -1.0000 -1.0000 3757111 1580621878.40 151.5041 60.0005 32.0000 1.9886 1.9892 417.9304 418.0947 0.0246 -1.0000 -1.0000 3757174 1580621878.50 151.5041 60.0005 32.0000 1.9872 1.9878 418.0506 418.2140 0.0246 -1.0000 -1.0000 3757236 1580621878.60 151.5041 60.0005 32.0000 1.9875 1.9882 418.0823 418.2462 0.0245 -1.0000 -1.0000 3757314 1580621878.70 151.5060 60.0005 32.0000 1.9877 1.9884 418.0427 418.2066 0.0247 -1.0000 -1.0000 3757377 1580621878.80 151.5060 60.0005 32.0000 1.9881 1.9888 418.0361 418.2003 0.0246 -1.0000 -1.0000 3757440 1580621878.90 151.5060 60.0005 32.0000 1.9891 1.9897 417.8868 418.0501 0.0245 -1.0000 -1.0000 3757611 1580621879.00 151.5060 60.0005 32.0000 1.9888 1.9894 417.8955 418.0592 0.0246 -1.0000 -1.0000 3757674 1580621879.10 151.5060 60.0005 32.0000 1.9881 1.9887 417.9596 418.1224 0.0245 -1.0000 -1.0000 3757752 1580621879.20 151.4742 60.0005 32.0000 1.9871 1.9878 418.0760 418.2403 0.0246 -1.0000 -1.0000 3757814 1580621879.30 151.4698 60.0005 32.0000 1.9882 1.9888 418.0227 418.1867 0.0246 -1.0000 -1.0000 3757877 1580621879.40 151.4698 60.0005 32.0000 1.9885 1.9891 417.9223 418.0848 0.0245 -1.0000 -1.0000 3758111 1580621879.50 151.4698 60.0005 32.0000 1.9888 1.9894 417.8735 418.0375 0.0246 -1.0000 -1.0000 3758174 1580621879.60 151.4698 60.0005 32.0000 1.9886 1.9893 417.8711 418.0344 0.0245 -1.0000 -1.0000 3758236 1580621879.70 151.4742 60.0005 32.0000 1.9885 1.9892 417.9229 418.0866 0.0246 -1.0000 -1.0000 3758314 1580621879.80 151.5041 60.0005 32.0000 1.9879 1.9886 417.9386 418.1023 0.0246 -1.0000 -1.0000 3758377 1580621879.90 151.5041 60.0005 32.0000 1.9880 1.9887 418.0415 418.2049 0.0245 -1.0000 -1.0000 3758814 1580621880.00 151.5041 60.0005 32.0000 1.9884 1.9890 417.8389 418.0025 0.0246 -1.0000 -1.0000 3758877 1580621880.10 151.5041 60.0005 32.0000 1.9889 1.9895 417.7853 417.9494 0.0246 -1.0000 -1.0000 3758939 1580621880.20 151.5041 60.0005 32.0000 1.9890 1.9896 417.8466 418.0102 0.0246 -1.0000 -1.0000 3759002 1580621880.30 151.4458 60.0005 32.0000 1.9880 1.9886 417.9707 418.1333 0.0244 -1.0000 -1.0000 3759080 1580621880.40 151.4458 60.0005 32.0000 1.9872 1.9879 418.0999 418.2641 0.0248 -1.0000 -1.0000 3759268 1580621880.50 151.4458 60.0005 32.0000 1.9882 1.9888 418.0473 418.2112 0.0245 -1.0000 -1.0000 3759330 1580621880.60 151.4458 60.0005 32.0000 1.9877 1.9883 418.0121 418.1752 0.0245 -1.0000 -1.0000 3759408 1580621880.70 151.4458 60.0005 32.0000 1.9894 1.9900 417.9021 418.0652 0.0245 -1.0000 -1.0000 3759471 1580621880.80 151.4458 60.0005 32.0000 1.9889 1.9895 417.7827 417.9456 0.0245 -1.0000 -1.0000 3759533 1580621880.90 151.4458 60.0005 32.0000 1.9890 1.9897 417.8885 418.0529 0.0246 -1.0000 -1.0000 3759830 1580621881.00 151.4458 60.0005 32.0000 1.9889 1.9895 417.9300 418.0931 0.0246 -1.0000 -1.0000 3759893 1580621881.10 151.4458 60.0005 32.0000 1.9880 1.9887 418.0034 418.1675 0.0247 -1.0000 -1.0000 3759971 1580621881.20 151.4458 60.0005 32.0000 1.9883 1.9890 418.0840 418.2481 0.0246 -1.0000 -1.0000 3800033 1580621881.30 151.4458 60.0005 32.0000 1.9885 1.9891 418.0058 418.1698 0.0247 -1.0000 -1.0000 3800096 1580621881.40 151.5338 60.0005 32.0000 1.9889 1.9895 417.8396 418.0027 0.0244 -1.0000 -1.0000 3800283 1580621881.50 151.5338 60.0005 32.0000 1.9888 1.9895 417.8671 418.0298 0.0245 -1.0000 -1.0000 3800346 1580621881.60 151.5338 60.0005 32.0000 1.9883 1.9890 417.8940 418.0575 0.0246 -1.0000 -1.0000 3800408 1580621881.70 151.5338 60.0005 32.0000 1.9884 1.9890 417.9828 418.1465 0.0246 -1.0000 -1.0000 3800486 1580621881.80 151.5338 60.0005 32.0000 1.9881 1.9887 418.0759 418.2398 0.0245 -1.0000 -1.0000 3800549 1580621881.90 151.4811 60.0005 32.0000 1.9889 1.9895 418.0579 418.2215 0.0247 -1.0000 -1.0000 3800830 1580621882.00 151.4734 60.0005 32.0000 1.9884 1.9891 417.8795 418.0440 0.0247 -1.0000 -1.0000 3800893 1580621882.10 151.4734 60.0005 32.0000 1.9889 1.9896 417.7994 417.9636 0.0247 -1.0000 -1.0000 3800955 1580621882.20 151.4734 60.0005 32.0000 1.9885 1.9891 417.9659 418.1293 0.0244 -1.0000 -1.0000 3801018 1580621882.30 151.4734 60.0005 32.0000 1.9883 1.9889 418.0907 418.2532 0.0244 -1.0000 -1.0000 3801096 1580621882.40 151.4780 60.0005 32.0000 1.9874 1.9880 418.0881 418.2516 0.0245 -1.0000 -1.0000 3801158 1580621882.50 151.5448 60.0005 32.0000 1.9886 1.9893 418.0570 418.2206 0.0246 -1.0000 -1.0000 3801346 1580621882.60 151.5448 60.0005 32.0000 1.9892 1.9899 417.9314 418.0957 0.0246 -1.0000 -1.0000 3801424 1580621882.70 151.5448 60.0005 32.0000 1.9892 1.9898 417.8394 418.0029 0.0247 -1.0000 -1.0000 3801486 1580621882.80 151.5448 60.0005 32.0000 1.9888 1.9895 417.8278 417.9919 0.0246 -1.0000 -1.0000 3801549 1580621882.90 151.5448 60.0005 32.0000 1.9883 1.9890 417.8473 418.0109 0.0246 -1.0000 -1.0000 3801627 1580621883.00 151.5420 60.0005 32.0000 1.9884 1.9891 418.0351 418.1992 0.0246 -1.0000 -1.0000 3801799 1580621883.10 151.5420 60.0005 32.0000 1.9881 1.9887 418.1089 418.2734 0.0247 -1.0000 -1.0000 3801877 1580621883.20 151.5420 60.0005 32.0000 1.9883 1.9890 418.1024 418.2649 0.0244 -1.0000 -1.0000 3801940 1580621883.30 151.5420 60.0005 32.0000 1.9882 1.9888 417.9867 418.1501 0.0246 -1.0000 -1.0000 3802002 1580621883.40 151.5420 60.0005 32.0000 1.9886 1.9893 417.8634 418.0268 0.0245 -1.0000 -1.0000 3802080 1580621883.50 151.5277 60.0005 32.0000 1.9880 1.9887 417.9687 418.1328 0.0246 -1.0000 -1.0000 3802314 1580621883.60 151.5218 60.0005 32.0000 1.9887 1.9893 418.0127 418.1763 0.0245 -1.0000 -1.0000 3802377 1580621883.70 151.5218 60.0005 32.0000 1.9881 1.9887 418.0682 418.2326 0.0247 -1.0000 -1.0000 3802440 1580621883.80 151.5218 60.0005 32.0000 1.9879 1.9885 418.1015 418.2646 0.0245 -1.0000 -1.0000 3802502 1580621883.90 151.5218 60.0005 32.0000 1.9886 1.9892 418.0053 418.1691 0.0246 -1.0000 -1.0000 3802565 1580621884.00 151.5218 60.0005 32.0000 1.9894 1.9901 417.9201 418.0827 0.0245 -1.0000 -1.0000 3802846 1580621884.10 151.5332 60.0005 32.0000 1.9888 1.9894 417.8087 417.9729 0.0247 -1.0000 -1.0000 3802924 1580621884.20 151.5332 60.0005 32.0000 1.9878 1.9885 417.8566 418.0203 0.0245 -1.0000 -1.0000 3802986 1580621884.30 151.5332 60.0005 32.0000 1.9879 1.9886 417.8820 418.0457 0.0246 -1.0000 -1.0000 3803049 1580621884.40 151.5332 60.0005 32.0000 1.9881 1.9888 417.9616 418.1253 0.0245 -1.0000 -1.0000 3803111 1580621884.50 151.5332 60.0005 32.0000 1.9886 1.9893 417.9055 418.0700 0.0248 -1.0000 -1.0000 3803658 1580621884.60 151.4582 60.0002 32.0000 1.9884 1.9891 417.8914 418.0556 0.0246 -1.0000 -1.0000 3803721 1580621884.70 151.4582 60.0002 32.0000 1.9880 1.9886 417.7974 417.9611 0.0246 -1.0000 -1.0000 3803783 1580621884.80 151.4582 60.0002 32.0000 1.9881 1.9888 417.8552 418.0180 0.0244 -1.0000 -1.0000 3803846 1580621884.90 151.4582 60.0002 32.0000 1.9873 1.9880 417.9263 418.0896 0.0245 -1.0000 -1.0000 3803924 1580621885.00 151.4582 60.0002 32.0000 1.9875 1.9881 418.0445 418.2088 0.0247 -1.0000 -1.0000 3803986 1580621885.10 151.4594 60.0002 32.0000 1.9872 1.9879 418.0069 418.1712 0.0246 -1.0000 -1.0000 3804065 1580621885.20 151.4626 60.0002 32.0000 1.9885 1.9892 417.8854 418.0486 0.0246 -1.0000 -1.0000 3804127 1580621885.30 151.4626 60.0002 32.0000 1.9882 1.9888 417.9085 418.0733 0.0248 -1.0000 -1.0000 3804189 1580621885.40 151.4626 60.0002 32.0000 1.9883 1.9889 417.7754 417.9388 0.0245 -1.0000 -1.0000 3804252 1580621885.50 151.4626 60.0002 32.0000 1.9886 1.9893 417.8621 418.0257 0.0246 -1.0000 -1.0000 3804314 1580621885.60 151.4626 60.0002 32.0000 1.9875 1.9882 418.0141 418.1778 0.0246 -1.0000 -1.0000 3804377 1580621885.70 151.5139 60.0002 32.0000 1.9879 1.9885 418.0609 418.2241 0.0245 -1.0000 -1.0000 3804455 1580621885.80 151.5139 60.0002 32.0000 1.9877 1.9883 418.0231 418.1869 0.0245 -1.0000 -1.0000 3804518 1580621885.90 151.5139 60.0002 32.0000 1.9882 1.9889 417.9288 418.0922 0.0246 -1.0000 -1.0000 3804580 1580621886.00 151.5139 60.0002 32.0000 1.9882 1.9888 417.7534 417.9177 0.0247 -1.0000 -1.0000 3804658 1580621886.10 151.5139 60.0002 32.0000 1.9888 1.9894 417.7713 417.9356 0.0247 -1.0000 -1.0000 3805127 1580621886.20 151.5316 60.0002 32.0000 1.9883 1.9890 417.8011 417.9653 0.0246 -1.0000 -1.0000 3805190 1580621886.30 151.5382 60.0002 32.0000 1.9876 1.9883 418.0863 418.2506 0.0246 -1.0000 -1.0000 3805268 1580621886.40 151.5382 60.0002 32.0000 1.9878 1.9884 418.0041 418.1676 0.0246 -1.0000 -1.0000 3805330 1580621886.50 151.5382 60.0002 32.0000 1.9872 1.9879 417.9795 418.1436 0.0247 -1.0000 -1.0000 3805393 1580621886.60 151.5382 60.0002 32.0000 1.9882 1.9888 417.9097 418.0742 0.0247 -1.0000 -1.0000 3805471 1580621886.70 151.5382 60.0002 32.0000 1.9889 1.9896 417.8583 418.0229 0.0247 -1.0000 -1.0000 3805533 1580621886.80 151.5382 60.0002 32.0000 1.9882 1.9888 417.9143 418.0775 0.0245 -1.0000 -1.0000 3805596 1580621886.90 151.5398 60.0002 32.0000 1.9882 1.9888 417.9617 418.1260 0.0247 -1.0000 -1.0000 3805674 1580621887.00 151.5398 60.0002 32.0000 1.9876 1.9882 417.9893 418.1530 0.0245 -1.0000 -1.0000 3805736 1580621887.10 151.5398 60.0002 32.0000 1.9876 1.9882 418.0162 418.1799 0.0246 -1.0000 -1.0000 3805862 1580621887.20 151.5398 60.0002 32.0000 1.9883 1.9889 418.0099 418.1741 0.0246 -1.0000 -1.0000 3805924 1580621887.30 151.5398 60.0002 32.0000 1.9887 1.9893 417.8893 418.0524 0.0244 -1.0000 -1.0000 3805986 1580621887.40 151.5705 60.0002 32.0000 1.9888 1.9895 417.7748 417.9386 0.0246 -1.0000 -1.0000 3806065 1580621887.50 151.6113 60.0002 32.0000 1.9886 1.9892 417.8082 417.9714 0.0244 -1.0000 -1.0000 3806127 1580621887.60 151.6113 60.0002 32.0000 1.9883 1.9889 417.9319 418.0952 0.0246 -1.0000 -1.0000 3806643 1580621887.70 151.6113 60.0002 32.0000 1.9879 1.9885 418.0104 418.1733 0.0245 -1.0000 -1.0000 3806721 1580621887.80 151.6113 60.0002 32.0000 1.9888 1.9895 417.9627 418.1261 0.0245 -1.0000 -1.0000 3806783 1580621887.90 151.6113 60.0002 32.0000 1.9887 1.9893 417.8201 417.9843 0.0247 -1.0000 -1.0000 3806846 1580621888.00 151.5237 60.0002 32.0000 1.9889 1.9896 417.7386 417.9027 0.0246 -1.0000 -1.0000 3806924 1580621888.10 151.5237 60.0002 32.0000 1.9878 1.9884 417.8669 418.0306 0.0245 -1.0000 -1.0000 3807705 1580621888.20 151.5237 60.0002 32.0000 1.9877 1.9883 417.9905 418.1538 0.0246 -1.0000 -1.0000 3807783 1580621888.30 151.5237 60.0002 32.0000 1.9876 1.9882 417.9848 418.1477 0.0245 -1.0000 -1.0000 3807846 1580621888.40 151.5237 60.0002 32.0000 1.9884 1.9891 418.0718 418.2358 0.0246 -1.0000 -1.0000 3807908 1580621888.50 151.5593 60.0002 32.0000 1.9884 1.9891 417.9225 418.0864 0.0246 -1.0000 -1.0000 3807986 1580621888.60 151.5898 60.0002 32.0000 1.9886 1.9893 417.7171 417.8815 0.0247 -1.0000 -1.0000 3808080 1580621888.70 151.5898 60.0002 32.0000 1.9889 1.9895 417.8682 418.0319 0.0246 -1.0000 -1.0000 3808143 1580621888.80 151.5898 60.0002 32.0000 1.9881 1.9887 418.0828 418.2465 0.0246 -1.0000 -1.0000 3808205 1580621888.90 151.5898 60.0002 32.0000 1.9881 1.9887 417.9748 418.1388 0.0246 -1.0000 -1.0000 3808268 1580621889.00 151.5898 60.0002 32.0000 1.9885 1.9891 417.7667 417.9304 0.0246 -1.0000 -1.0000 3808330 1580621889.10 151.5568 60.0002 32.0000 1.9894 1.9900 417.7920 417.9560 0.0246 -1.0000 -1.0000 3808408 1580621889.20 151.5568 60.0002 32.0000 1.9883 1.9889 417.8838 418.0472 0.0245 -1.0000 -1.0000 3808471 1580621889.30 151.5568 60.0002 32.0000 1.9879 1.9886 418.0338 418.1971 0.0246 -1.0000 -1.0000 3808533 1580621889.40 151.5568 60.0002 32.0000 1.9884 1.9890 418.0626 418.2270 0.0247 -1.0000 -1.0000 3808611 1580621889.50 151.5568 60.0002 32.0000 1.9875 1.9881 417.9931 418.1568 0.0246 -1.0000 -1.0000 3808674 1580621889.60 151.5814 60.0005 32.0000 1.9886 1.9892 417.9637 418.1278 0.0246 -1.0000 -1.0000 3808736 1580621889.70 151.5865 60.0005 32.0000 1.9886 1.9892 417.8056 417.9691 0.0246 -1.0000 -1.0000 3808814 1580621889.80 151.5865 60.0005 32.0000 1.9889 1.9896 417.8132 417.9769 0.0246 -1.0000 -1.0000 3808893 1580621889.90 151.5865 60.0005 32.0000 1.9890 1.9896 417.8221 417.9864 0.0247 -1.0000 -1.0000 3808955 1580621890.00 151.5865 60.0005 32.0000 1.9884 1.9890 417.9368 418.1009 0.0246 -1.0000 -1.0000 3809033 1580621890.10 151.5865 60.0005 32.0000 1.9879 1.9885 417.9991 418.1637 0.0247 -1.0000 -1.0000 3809096 1580621890.20 151.5865 60.0005 32.0000 1.9889 1.9895 417.9600 418.1237 0.0246 -1.0000 -1.0000 3809158 1580621890.30 151.6332 60.0005 32.0000 1.9888 1.9895 417.8744 418.0379 0.0246 -1.0000 -1.0000 3809236 1580621890.40 151.6332 60.0005 32.0000 1.9890 1.9897 417.8370 418.0008 0.0246 -1.0000 -1.0000 3809299 1580621890.50 151.6332 60.0005 32.0000 1.9890 1.9897 417.8186 417.9829 0.0247 -1.0000 -1.0000 3809361 1580621890.60 151.6332 60.0005 32.0000 1.9884 1.9890 417.9111 418.0748 0.0246 -1.0000 -1.0000 3809440 1580621890.70 151.6332 60.0005 32.0000 1.9885 1.9892 417.9933 418.1571 0.0246 -1.0000 -1.0000 3809502 1580621890.80 151.6504 60.0005 32.0000 1.9889 1.9896 418.0937 418.2575 0.0246 -1.0000 -1.0000 3809565 1580621890.90 151.6925 60.0005 32.0000 1.9895 1.9901 417.9981 418.1616 0.0246 -1.0000 -1.0000 3809627 1580621891.00 151.6925 60.0005 32.0000 1.9899 1.9905 417.8668 418.0306 0.0247 -1.0000 -1.0000 3809689 1580621891.10 151.6925 60.0005 32.0000 1.9895 1.9902 417.8983 418.0637 0.0248 -1.0000 -1.0000 3809768 1580621891.20 151.6925 60.0005 32.0000 1.9885 1.9892 417.9923 418.1568 0.0246 -1.0000 -1.0000 3810502 1580621891.30 151.6925 60.0005 32.0000 1.9884 1.9890 418.1471 418.3113 0.0247 -1.0000 -1.0000 3810565 1580621891.40 151.6230 60.0005 32.0000 1.9888 1.9894 417.9568 418.1216 0.0248 -1.0000 -1.0000 3810643 1580621891.50 151.6230 60.0005 32.0000 1.9901 1.9907 417.8779 418.0423 0.0246 -1.0000 -1.0000 3810705 1580621891.60 151.6230 60.0005 32.0000 1.9893 1.9900 417.8995 418.0627 0.0245 -1.0000 -1.0000 3810768 1580621891.70 151.6230 60.0005 32.0000 1.9881 1.9888 417.9300 418.0946 0.0247 -1.0000 -1.0000 3810846 1580621891.80 151.6230 60.0005 32.0000 1.9887 1.9893 417.9676 418.1315 0.0246 -1.0000 -1.0000 3810908 1580621891.90 151.6315 60.0005 32.0000 1.9878 1.9884 418.0359 418.1985 0.0245 -1.0000 -1.0000 3810971 1580621892.00 151.6432 60.0005 32.0000 1.9875 1.9882 418.0707 418.2348 0.0246 -1.0000 -1.0000 3811033 1580621892.10 151.6432 60.0005 32.0000 1.9889 1.9896 418.0356 418.1990 0.0245 -1.0000 -1.0000 3811096 1580621892.20 151.6432 60.0005 32.0000 1.9893 1.9899 418.0011 418.1654 0.0247 -1.0000 -1.0000 3811158 1580621892.30 151.6432 60.0005 32.0000 1.9881 1.9887 417.9319 418.0962 0.0247 -1.0000 -1.0000 3811236 1580621892.40 151.6432 60.0005 32.0000 1.9874 1.9881 418.0050 418.1696 0.0247 -1.0000 -1.0000 3811299 1580621892.50 151.5512 60.0005 32.0000 1.9875 1.9882 418.0769 418.2414 0.0246 -1.0000 -1.0000 3811361 1580621892.60 151.5512 60.0005 32.0000 1.9879 1.9885 418.0447 418.2079 0.0246 -1.0000 -1.0000 3811440 1580621892.70 151.5512 60.0005 32.0000 1.9882 1.9888 417.9354 418.0996 0.0247 -1.0000 -1.0000 3811502 1580621892.80 151.5512 60.0005 32.0000 1.9888 1.9894 417.7628 417.9275 0.0247 -1.0000 -1.0000 3811674 1580621892.90 151.5512 60.0005 32.0000 1.9889 1.9895 417.8327 417.9959 0.0244 -1.0000 -1.0000 3811736 1580621893.00 151.5322 60.0005 32.0000 1.9886 1.9892 418.0268 418.1896 0.0245 -1.0000 -1.0000 3811799 1580621893.10 151.5019 60.0005 32.0000 1.9873 1.9879 418.0656 418.2293 0.0246 -1.0000 -1.0000 3811877 1580621893.20 151.5019 60.0005 32.0000 1.9877 1.9883 418.1338 418.2972 0.0245 -1.0000 -1.0000 3811955 1580621893.30 151.5019 60.0005 32.0000 1.9877 1.9883 417.9671 418.1313 0.0247 -1.0000 -1.0000 3812127 1580621893.40 151.5019 60.0005 32.0000 1.9884 1.9890 417.8478 418.0113 0.0246 -1.0000 -1.0000 3812190 1580621893.50 151.5019 60.0005 32.0000 1.9884 1.9891 417.8760 418.0407 0.0248 -1.0000 -1.0000 3812252 1580621893.60 151.4730 60.0005 32.0000 1.9879 1.9886 417.9284 418.0926 0.0246 -1.0000 -1.0000 3812314 1580621893.70 151.4730 60.0005 32.0000 1.9883 1.9889 417.9926 418.1572 0.0247 -1.0000 -1.0000 3812408 1580621893.80 151.4730 60.0005 32.0000 1.9891 1.9897 417.9248 418.0887 0.0247 -1.0000 -1.0000 3812627 1580621893.90 151.4730 60.0005 32.0000 1.9884 1.9890 417.8281 417.9921 0.0246 -1.0000 -1.0000 3812690 1580621894.00 151.4730 60.0005 32.0000 1.9891 1.9897 417.8279 417.9909 0.0244 -1.0000 -1.0000 3812752 1580621894.10 151.4961 60.0005 32.0000 1.9876 1.9882 417.9912 418.1536 0.0244 -1.0000 -1.0000 3812830 1580621894.20 151.5098 60.0005 32.0000 1.9877 1.9883 418.0639 418.2269 0.0245 -1.0000 -1.0000 3812893 1580621894.30 151.5098 60.0005 32.0000 1.9884 1.9891 418.0789 418.2418 0.0244 -1.0000 -1.0000 3813143 1580621894.40 151.5098 60.0005 32.0000 1.9878 1.9884 418.0693 418.2331 0.0247 -1.0000 -1.0000 3813205 1580621894.50 151.5098 60.0005 32.0000 1.9878 1.9885 417.8031 417.9658 0.0244 -1.0000 -1.0000 3813268 1580621894.60 151.5098 60.0005 32.0000 1.9882 1.9889 417.7975 417.9608 0.0245 -1.0000 -1.0000 3813346 1580621894.70 151.4070 60.0006 32.0000 1.9876 1.9883 417.8680 418.0316 0.0246 -1.0000 -1.0000 3813408 1580621894.80 151.4070 60.0006 32.0000 1.9877 1.9884 417.9495 418.1132 0.0246 -1.0000 -1.0000 3814111 1580621894.90 151.4070 60.0006 32.0000 1.9879 1.9885 417.8932 418.0570 0.0246 -1.0000 -1.0000 3814174 1580621895.00 151.4070 60.0006 32.0000 1.9886 1.9892 417.8014 417.9649 0.0245 -1.0000 -1.0000 3814236 1580621895.10 151.4070 60.0006 32.0000 1.9892 1.9899 417.7642 417.9269 0.0245 -1.0000 -1.0000 3814314 1580621895.20 151.4284 60.0006 32.0000 1.9887 1.9894 417.9087 418.0724 0.0245 -1.0000 -1.0000 3814377 1580621895.30 151.4284 60.0006 32.0000 1.9881 1.9887 418.0704 418.2337 0.0245 -1.0000 -1.0000 3814440 1580621895.40 151.4284 60.0006 32.0000 1.9872 1.9878 418.0619 418.2259 0.0246 -1.0000 -1.0000 3814518 1580621895.50 151.4284 60.0006 32.0000 1.9879 1.9885 418.0683 418.2321 0.0246 -1.0000 -1.0000 3814580 1580621895.60 151.4284 60.0006 32.0000 1.9885 1.9892 417.9094 418.0729 0.0245 -1.0000 -1.0000 3814643 1580621895.70 151.4288 60.0006 32.0000 1.9882 1.9889 417.9662 418.1304 0.0247 -1.0000 -1.0000 3814721 1580621895.80 151.4300 60.0006 32.0000 1.9877 1.9884 418.0482 418.2119 0.0245 -1.0000 -1.0000 3814783 1580621895.90 151.4300 60.0006 32.0000 1.9871 1.9877 418.0168 418.1804 0.0246 -1.0000 -1.0000 3814877 1580621896.00 151.4300 60.0006 32.0000 1.9887 1.9893 417.9678 418.1322 0.0247 -1.0000 -1.0000 3814955 1580621896.10 151.4300 60.0006 32.0000 1.9888 1.9895 417.9295 418.0925 0.0245 -1.0000 -1.0000 3815018 1580621896.20 151.4300 60.0006 32.0000 1.9888 1.9894 417.8016 417.9653 0.0246 -1.0000 -1.0000 3815080 1580621896.30 151.5100 60.0006 32.0000 1.9890 1.9896 417.8576 418.0224 0.0247 -1.0000 -1.0000 3815158 1580621896.40 151.5100 60.0006 32.0000 1.9887 1.9894 418.0007 418.1647 0.0246 -1.0000 -1.0000 3815377 1580621896.50 151.5100 60.0006 32.0000 1.9879 1.9885 418.0873 418.2512 0.0246 -1.0000 -1.0000 3815440 1580621896.60 151.5100 60.0006 32.0000 1.9877 1.9883 418.2098 418.3736 0.0245 -1.0000 -1.0000 3815518 1580621896.70 151.5100 60.0006 32.0000 1.9883 1.9889 417.9881 418.1519 0.0247 -1.0000 -1.0000 3815580 1580621896.80 151.4657 60.0006 32.0000 1.9890 1.9896 417.8675 418.0315 0.0246 -1.0000 -1.0000 3815643 1580621896.90 151.4578 60.0006 32.0000 1.9886 1.9893 417.8170 417.9810 0.0246 -1.0000 -1.0000 3815830 1580621897.00 151.4578 60.0006 32.0000 1.9886 1.9893 417.9219 418.0857 0.0246 -1.0000 -1.0000 3815893 1580621897.10 151.4578 60.0006 32.0000 1.9873 1.9879 418.0510 418.2151 0.0246 -1.0000 -1.0000 3815971 1580621897.20 151.4578 60.0006 32.0000 1.9878 1.9884 418.0654 418.2298 0.0247 -1.0000 -1.0000 3816033 1580621897.30 151.4578 60.0006 32.0000 1.9887 1.9893 417.9713 418.1353 0.0246 -1.0000 -1.0000 3816096 1580621897.40 151.5033 60.0006 32.0000 1.9885 1.9891 417.8248 417.9883 0.0245 -1.0000 -1.0000 3816330 1580621897.50 151.5033 60.0006 32.0000 1.9879 1.9885 417.9457 418.1076 0.0243 -1.0000 -1.0000 3816393 1580621897.60 151.5033 60.0006 32.0000 1.9884 1.9890 418.0365 418.2002 0.0246 -1.0000 -1.0000 3816455 1580621897.70 151.5033 60.0006 32.0000 1.9875 1.9881 418.0318 418.1959 0.0246 -1.0000 -1.0000 3816533 1580621897.80 151.5033 60.0006 32.0000 1.9880 1.9887 418.0942 418.2587 0.0247 -1.0000 -1.0000 3816596 1580621897.90 151.4513 60.0006 32.0000 1.9886 1.9892 417.8558 418.0198 0.0246 -1.0000 -1.0000 3816846 1580621898.00 151.4513 60.0006 32.0000 1.9889 1.9895 417.7915 417.9553 0.0246 -1.0000 -1.0000 3816908 1580621898.10 151.4513 60.0006 32.0000 1.9881 1.9887 417.9214 418.0851 0.0246 -1.0000 -1.0000 3816971 1580621898.20 151.4513 60.0006 32.0000 1.9883 1.9889 418.0453 418.2088 0.0246 -1.0000 -1.0000 3817033 1580621898.30 151.4513 60.0006 32.0000 1.9884 1.9891 417.9599 418.1238 0.0246 -1.0000 -1.0000 3817111 1580621898.40 151.4450 60.0006 32.0000 1.9886 1.9892 417.9129 418.0769 0.0246 -1.0000 -1.0000 3817799 1580621898.50 151.4293 60.0006 32.0000 1.9891 1.9897 417.8317 417.9946 0.0245 -1.0000 -1.0000 3817862 1580621898.60 151.4293 60.0006 32.0000 1.9884 1.9891 417.8928 418.0561 0.0245 -1.0000 -1.0000 3817924 1580621898.70 151.4293 60.0006 32.0000 1.9877 1.9883 417.8646 418.0286 0.0247 -1.0000 -1.0000 3817986 1580621898.80 151.4293 60.0006 32.0000 1.9877 1.9883 417.9890 418.1538 0.0247 -1.0000 -1.0000 3818049 1580621898.90 151.4293 60.0006 32.0000 1.9875 1.9882 418.0174 418.1814 0.0246 -1.0000 -1.0000 3818127 1580621899.00 151.5182 60.0006 32.0000 1.9885 1.9892 417.8737 418.0373 0.0246 -1.0000 -1.0000 3818190 1580621899.10 151.5182 60.0006 32.0000 1.9889 1.9896 417.8130 417.9769 0.0247 -1.0000 -1.0000 3818268 1580621899.20 151.5182 60.0006 32.0000 1.9882 1.9889 417.8565 418.0194 0.0244 -1.0000 -1.0000 3818330 1580621899.30 151.5182 60.0006 32.0000 1.9878 1.9884 417.9163 418.0790 0.0244 -1.0000 -1.0000 3818393 1580621899.40 151.5182 60.0006 32.0000 1.9878 1.9885 418.0495 418.2126 0.0246 -1.0000 -1.0000 3818455 1580621899.50 151.4443 60.0006 32.0000 1.9881 1.9888 418.1374 418.3013 0.0246 -1.0000 -1.0000 3818518 1580621899.60 151.4443 60.0006 32.0000 1.9882 1.9888 418.0171 418.1813 0.0246 -1.0000 -1.0000 3818580 1580621899.70 151.4443 60.0006 32.0000 1.9891 1.9898 417.8446 418.0076 0.0244 -1.0000 -1.0000 3818658 1580621899.80 151.4443 60.0006 32.0000 1.9886 1.9893 417.8284 417.9924 0.0247 -1.0000 -1.0000 3818721 1580621899.90 151.4443 60.0006 32.0000 1.9889 1.9895 417.8425 418.0062 0.0246 -1.0000 -1.0000 3818783 1580621900.00 151.4443 60.0006 32.0000 1.9876 1.9882 417.9689 418.1325 0.0246 -1.0000 -1.0000 3818861 1580621900.10 151.4262 60.0011 32.0000 1.9880 1.9887 417.9752 418.1386 0.0245 -1.0000 -1.0000 3818924 1580621900.20 151.4262 60.0011 32.0000 1.9884 1.9891 417.9165 418.0797 0.0245 -1.0000 -1.0000 3818986 1580621900.30 151.4262 60.0011 32.0000 1.9881 1.9887 417.8026 417.9656 0.0245 -1.0000 -1.0000 3819065 1580621900.40 151.4262 60.0011 32.0000 1.9876 1.9883 417.7890 417.9528 0.0248 -1.0000 -1.0000 3819127 1580621900.50 151.4262 60.0011 32.0000 1.9877 1.9884 417.8506 418.0145 0.0246 -1.0000 -1.0000 3819190 1580621900.60 151.4262 60.0011 32.0000 1.9866 1.9872 418.0857 418.2491 0.0245 -1.0000 -1.0000 3819252 1580621900.70 151.5052 60.0011 32.0000 1.9877 1.9883 418.1489 418.3123 0.0245 -1.0000 -1.0000 3819314 1580621900.80 151.5052 60.0011 32.0000 1.9880 1.9886 418.0100 418.1734 0.0245 -1.0000 -1.0000 3819377 1580621900.90 151.5052 60.0011 32.0000 1.9882 1.9888 417.8496 418.0131 0.0246 -1.0000 -1.0000 3819455 1580621901.00 151.5052 60.0011 32.0000 1.9888 1.9894 417.8298 417.9925 0.0245 -1.0000 -1.0000 3819908 1580621901.10 151.5052 60.0011 32.0000 1.9880 1.9886 417.8130 417.9768 0.0245 -1.0000 -1.0000 3819986 1580621901.20 151.4872 60.0011 32.0000 1.9873 1.9879 417.9378 418.1011 0.0246 -1.0000 -1.0000 3820049 1580621901.30 151.4872 60.0011 32.0000 1.9876 1.9883 417.9152 418.0791 0.0246 -1.0000 -1.0000 3820111 1580621901.40 151.4872 60.0011 32.0000 1.9885 1.9891 417.9120 418.0758 0.0246 -1.0000 -1.0000 3820190 1580621901.50 151.4872 60.0011 32.0000 1.9880 1.9887 417.8398 418.0036 0.0246 -1.0000 -1.0000 3820377 1580621901.60 151.4872 60.0011 32.0000 1.9877 1.9883 417.8680 418.0310 0.0245 -1.0000 -1.0000 3820440 1580621901.70 151.4872 60.0011 32.0000 1.9877 1.9884 418.0553 418.2193 0.0247 -1.0000 -1.0000 3820502 1580621901.80 151.4750 60.0011 32.0000 1.9877 1.9883 417.9897 418.1550 0.0248 -1.0000 -1.0000 3820565 1580621901.90 151.4750 60.0011 32.0000 1.9885 1.9892 418.1360 418.2995 0.0245 -1.0000 -1.0000 3820643 1580621902.00 151.4750 60.0011 32.0000 1.9878 1.9884 417.8677 418.0305 0.0244 -1.0000 -1.0000 3820893 1580621902.10 151.4750 60.0011 32.0000 1.9878 1.9885 417.8243 417.9878 0.0247 -1.0000 -1.0000 3820955 1580621902.20 151.4750 60.0011 32.0000 1.9874 1.9881 417.7951 417.9586 0.0246 -1.0000 -1.0000 3821018 1580621902.30 151.4646 60.0011 32.0000 1.9872 1.9879 417.9387 418.1026 0.0246 -1.0000 -1.0000 3821080 1580621902.40 151.4630 60.0011 32.0000 1.9879 1.9885 417.9523 418.1160 0.0245 -1.0000 -1.0000 3821143 1580621902.50 151.4630 60.0011 32.0000 1.9887 1.9894 417.8356 417.9987 0.0245 -1.0000 -1.0000 3821377 1580621902.60 151.4630 60.0011 32.0000 1.9889 1.9896 417.8253 417.9884 0.0246 -1.0000 -1.0000 3821455 1580621902.70 151.4630 60.0011 32.0000 1.9875 1.9882 417.9637 418.1274 0.0245 -1.0000 -1.0000 3821518 1580621902.80 151.4630 60.0011 32.0000 1.9877 1.9884 417.9556 418.1188 0.0246 -1.0000 -1.0000 3821580 1580621902.90 151.4136 60.0011 32.0000 1.9872 1.9878 418.0614 418.2260 0.0246 -1.0000 -1.0000 3821643 1580621903.00 151.4136 60.0011 32.0000 1.9878 1.9885 418.0379 418.2005 0.0244 -1.0000 -1.0000 3821893 1580621903.10 151.4136 60.0011 32.0000 1.9876 1.9883 417.8153 417.9801 0.0246 -1.0000 -1.0000 3821955 1580621903.20 151.4136 60.0011 32.0000 1.9883 1.9889 417.7944 417.9569 0.0245 -1.0000 -1.0000 3822018 1580621903.30 151.4136 60.0011 32.0000 1.9883 1.9890 417.7284 417.8919 0.0246 -1.0000 -1.0000 3822080 1580621903.40 151.4611 60.0011 32.0000 1.9882 1.9889 417.7990 417.9630 0.0246 -1.0000 -1.0000 3822159 1580621903.50 151.4653 60.0011 32.0000 1.9877 1.9883 418.0491 418.2128 0.0246 -1.0000 -1.0000 3822393 1580621903.60 151.4653 60.0011 32.0000 1.9877 1.9883 417.9153 418.0789 0.0246 -1.0000 -1.0000 3822455 1580621903.70 151.4653 60.0011 32.0000 1.9879 1.9885 417.8888 418.0524 0.0246 -1.0000 -1.0000 3822518 1580621903.80 151.4653 60.0011 32.0000 1.9883 1.9889 417.8252 417.9889 0.0246 -1.0000 -1.0000 3822580 1580621903.90 151.4653 60.0011 32.0000 1.9879 1.9886 417.8819 418.0454 0.0245 -1.0000 -1.0000 3822643 1580621904.00 151.4402 60.0011 32.0000 1.9877 1.9883 417.9218 418.0856 0.0246 -1.0000 -1.0000 3822908 1580621904.10 151.4402 60.0011 32.0000 1.9884 1.9891 418.0755 418.2390 0.0245 -1.0000 -1.0000 3822971 1580621904.20 151.4402 60.0011 32.0000 1.9890 1.9896 417.9824 418.1458 0.0246 -1.0000 -1.0000 3823033 1580621904.30 151.4402 60.0011 32.0000 1.9884 1.9891 417.7926 417.9556 0.0245 -1.0000 -1.0000 3823111 1580621904.40 151.4402 60.0011 32.0000 1.9884 1.9891 417.8410 418.0052 0.0247 -1.0000 -1.0000 3823174 1580621904.50 151.4129 60.0011 32.0000 1.9883 1.9890 417.9581 418.1221 0.0246 -1.0000 -1.0000 3824127 1580621904.60 151.4129 60.0011 32.0000 1.9880 1.9886 417.8891 418.0518 0.0244 -1.0000 -1.0000 3824190 1580621904.70 151.4129 60.0011 32.0000 1.9887 1.9893 417.9165 418.0796 0.0245 -1.0000 -1.0000 3824268 1580621904.80 151.4129 60.0011 32.0000 1.9888 1.9894 417.8999 418.0636 0.0247 -1.0000 -1.0000 3824330 1580621904.90 151.4129 60.0011 32.0000 1.9885 1.9892 417.8380 418.0015 0.0245 -1.0000 -1.0000 3824393 1580621905.00 151.4070 60.0011 32.0000 1.9877 1.9883 417.9961 418.1592 0.0245 -1.0000 -1.0000 3824455 1580621905.10 151.3995 60.0010 32.0000 1.9875 1.9881 418.1522 418.3168 0.0247 -1.0000 -1.0000 3824580 1580621905.20 151.3995 60.0010 32.0000 1.9883 1.9889 418.0623 418.2265 0.0246 -1.0000 -1.0000 3824643 1580621905.30 151.3995 60.0010 32.0000 1.9880 1.9887 418.0026 418.1663 0.0246 -1.0000 -1.0000 3824705 1580621905.40 151.3995 60.0010 32.0000 1.9892 1.9899 417.7682 417.9315 0.0245 -1.0000 -1.0000 3824783 1580621905.50 151.3995 60.0010 32.0000 1.9887 1.9894 417.8434 418.0049 0.0244 -1.0000 -1.0000 3824846 1580621905.60 151.4139 60.0010 32.0000 1.9889 1.9895 417.8977 418.0616 0.0246 -1.0000 -1.0000 3824908 1580621905.70 151.4139 60.0010 32.0000 1.9891 1.9898 417.9855 418.1493 0.0246 -1.0000 -1.0000 3824986 1580621905.80 151.4139 60.0010 32.0000 1.9884 1.9891 417.9781 418.1410 0.0245 -1.0000 -1.0000 3825049 1580621905.90 151.4139 60.0010 32.0000 1.9886 1.9892 417.8642 418.0280 0.0246 -1.0000 -1.0000 3825111 1580621906.00 151.4139 60.0010 32.0000 1.9893 1.9899 417.8893 418.0525 0.0244 -1.0000 -1.0000 3825174 1580621906.10 151.4367 60.0010 32.0000 1.9883 1.9889 417.8671 418.0298 0.0244 -1.0000 -1.0000 3825236 1580621906.20 151.4410 60.0010 32.0000 1.9877 1.9884 418.0625 418.2249 0.0244 -1.0000 -1.0000 3825299 1580621906.30 151.4410 60.0010 32.0000 1.9876 1.9882 418.1368 418.3001 0.0245 -1.0000 -1.0000 3825377 1580621906.40 151.4556 60.0010 32.0000 1.9889 1.9895 418.0753 418.2378 0.0244 -1.0000 -1.0000 3825440 1580621906.50 151.4565 60.0010 32.0000 1.9895 1.9901 417.8557 418.0190 0.0245 -1.0000 -1.0000 3825502 1580621906.60 151.4565 60.0010 32.0000 1.9888 1.9895 417.8178 417.9808 0.0245 -1.0000 -1.0000 3825580 1580621906.70 151.4565 60.0010 32.0000 1.9880 1.9886 417.9099 418.0724 0.0244 -1.0000 -1.0000 3825643 1580621906.80 151.4565 60.0010 32.0000 1.9882 1.9888 417.9638 418.1273 0.0246 -1.0000 -1.0000 3825705 1580621906.90 151.4565 60.0010 32.0000 1.9888 1.9894 418.0066 418.1702 0.0245 -1.0000 -1.0000 3825783 1580621907.00 151.4565 60.0010 32.0000 1.9887 1.9894 417.9054 418.0665 0.0242 -1.0000 -1.0000 3825846 1580621907.10 151.4565 60.0010 32.0000 1.9892 1.9899 417.8861 418.0500 0.0246 -1.0000 -1.0000 3825908 1580621907.20 151.4526 60.0010 32.0000 1.9895 1.9902 417.8405 418.0047 0.0247 -1.0000 -1.0000 3825971 1580621907.30 151.4515 60.0010 32.0000 1.9890 1.9897 417.8653 418.0294 0.0246 -1.0000 -1.0000 3826033 1580621907.40 151.4515 60.0010 32.0000 1.9878 1.9884 417.9773 418.1400 0.0245 -1.0000 -1.0000 3826111 1580621907.50 151.4515 60.0010 32.0000 1.9875 1.9881 417.9901 418.1544 0.0247 -1.0000 -1.0000 3826174 1580621907.60 151.4515 60.0010 32.0000 1.9883 1.9890 418.0462 418.2101 0.0246 -1.0000 -1.0000 3826580 1580621907.70 151.4515 60.0010 32.0000 1.9895 1.9901 417.9304 418.0936 0.0245 -1.0000 -1.0000 3826658 1580621907.80 151.4585 60.0010 32.0000 1.9887 1.9894 417.8962 418.0599 0.0246 -1.0000 -1.0000 3826721 1580621907.90 151.4585 60.0010 32.0000 1.9892 1.9898 417.9379 418.1017 0.0246 -1.0000 -1.0000 3826783 1580621908.00 151.4585 60.0010 32.0000 1.9888 1.9895 418.1265 418.2907 0.0247 -1.0000 -1.0000 3826861 1580621908.10 151.4585 60.0010 32.0000 1.9880 1.9886 418.0215 418.1857 0.0246 -1.0000 -1.0000 3826924 1580621908.20 151.4585 60.0010 32.0000 1.9880 1.9886 417.8861 418.0491 0.0245 -1.0000 -1.0000 3827143 1580621908.30 151.4628 60.0010 32.0000 1.9882 1.9888 417.8922 418.0556 0.0245 -1.0000 -1.0000 3827221 1580621908.40 151.5163 60.0010 32.0000 1.9890 1.9896 417.8598 418.0231 0.0245 -1.0000 -1.0000 3827283 1580621908.50 151.5163 60.0010 32.0000 1.9887 1.9893 417.9106 418.0738 0.0245 -1.0000 -1.0000 3827346 1580621908.60 151.5163 60.0010 32.0000 1.9879 1.9885 418.0585 418.2218 0.0245 -1.0000 -1.0000 3827424 1580621908.70 151.5163 60.0010 32.0000 1.9882 1.9889 418.0193 418.1827 0.0245 -1.0000 -1.0000 3827596 1580621908.80 151.5163 60.0010 32.0000 1.9891 1.9897 417.9440 418.1078 0.0246 -1.0000 -1.0000 3827659 1580621908.90 151.4911 60.0010 32.0000 1.9888 1.9894 417.8251 417.9897 0.0248 -1.0000 -1.0000 3827721 1580621909.00 151.4911 60.0010 32.0000 1.9888 1.9895 417.8624 418.0273 0.0247 -1.0000 -1.0000 3827783 1580621909.10 151.4911 60.0010 32.0000 1.9881 1.9888 418.0558 418.2205 0.0247 -1.0000 -1.0000 3827862 1580621909.20 151.4911 60.0010 32.0000 1.9877 1.9883 418.0259 418.1889 0.0245 -1.0000 -1.0000 3828190 1580621909.30 151.4911 60.0010 32.0000 1.9880 1.9886 417.8452 418.0090 0.0246 -1.0000 -1.0000 3828252 1580621909.40 151.5071 60.0010 32.0000 1.9884 1.9890 417.8654 418.0295 0.0246 -1.0000 -1.0000 3828330 1580621909.50 151.5247 60.0010 32.0000 1.9888 1.9894 417.9128 418.0763 0.0245 -1.0000 -1.0000 3828393 1580621909.60 151.5247 60.0010 32.0000 1.9878 1.9884 417.9372 418.1000 0.0245 -1.0000 -1.0000 3828455 1580621909.70 151.5247 60.0010 32.0000 1.9875 1.9881 418.1402 418.3039 0.0246 -1.0000 -1.0000 3828814 1580621909.80 151.5247 60.0010 32.0000 1.9883 1.9889 418.0759 418.2393 0.0246 -1.0000 -1.0000 3828877 1580621909.90 151.5247 60.0010 32.0000 1.9891 1.9897 417.8599 418.0236 0.0246 -1.0000 -1.0000 3828940 1580621910.00 151.5316 60.0013 32.0000 1.9889 1.9895 417.8609 418.0262 0.0248 -1.0000 -1.0000 3829002 1580621910.10 151.5316 60.0013 32.0000 1.9890 1.9897 417.9598 418.1237 0.0246 -1.0000 -1.0000 3829065 1580621910.20 151.5316 60.0013 32.0000 1.9879 1.9885 417.9841 418.1480 0.0246 -1.0000 -1.0000 3829158 1580621910.30 151.5316 60.0013 32.0000 1.9878 1.9884 418.0011 418.1647 0.0246 -1.0000 -1.0000 3829236 1580621910.40 151.5316 60.0013 32.0000 1.9880 1.9886 417.7719 417.9355 0.0245 -1.0000 -1.0000 3829299 1580621910.50 151.5316 60.0013 32.0000 1.9885 1.9891 417.8231 417.9862 0.0247 -1.0000 -1.0000 3829362 1580621910.60 151.5316 60.0013 32.0000 1.9877 1.9884 417.9798 418.1442 0.0246 -1.0000 -1.0000 3829440 1580621910.70 151.5833 60.0013 32.0000 1.9876 1.9882 418.0893 418.2522 0.0245 -1.0000 -1.0000 3829736 1580621910.80 151.5833 60.0013 32.0000 1.9884 1.9891 418.0815 418.2454 0.0246 -1.0000 -1.0000 3829830 1580621910.90 151.5833 60.0013 32.0000 1.9879 1.9886 417.9549 418.1191 0.0247 -1.0000 -1.0000 3829908 1580621911.00 151.5833 60.0013 32.0000 1.9890 1.9897 417.9075 418.0717 0.0246 -1.0000 -1.0000 3829971 1580621911.10 151.5833 60.0013 32.0000 1.9881 1.9888 417.9434 418.1070 0.0245 -1.0000 -1.0000 3830033 1580621911.20 151.5338 60.0013 32.0000 1.9874 1.9880 417.9762 418.1392 0.0245 -1.0000 -1.0000 3830174 1580621911.30 151.5338 60.0013 32.0000 1.9877 1.9883 418.0255 418.1905 0.0247 -1.0000 -1.0000 3830236 1580621911.40 151.5338 60.0013 32.0000 1.9880 1.9887 417.8353 417.9986 0.0245 -1.0000 -1.0000 3830314 1580621911.50 151.5338 60.0013 32.0000 1.9885 1.9892 417.7869 417.9505 0.0246 -1.0000 -1.0000 3830377 1580621911.60 151.5338 60.0013 32.0000 1.9889 1.9896 417.7922 417.9555 0.0245 -1.0000 -1.0000 3830440 1580621911.70 151.5338 60.0013 32.0000 1.9881 1.9888 417.9343 418.0983 0.0246 -1.0000 -1.0000 3830518 1580621911.80 151.5749 60.0013 32.0000 1.9874 1.9881 418.0553 418.2190 0.0245 -1.0000 -1.0000 3830658 1580621911.90 151.5749 60.0013 32.0000 1.9878 1.9884 417.9427 418.1057 0.0245 -1.0000 -1.0000 3830721 1580621912.00 151.5749 60.0013 32.0000 1.9885 1.9892 417.8831 418.0469 0.0247 -1.0000 -1.0000 3830783 1580621912.10 151.5749 60.0013 32.0000 1.9892 1.9898 417.8918 418.0556 0.0245 -1.0000 -1.0000 3830846 1580621912.20 151.5749 60.0013 32.0000 1.9885 1.9892 417.8790 418.0418 0.0245 -1.0000 -1.0000 3830908 1580621912.30 151.5765 60.0013 32.0000 1.9882 1.9889 418.0117 418.1755 0.0246 -1.0000 -1.0000 3830986 1580621912.40 151.5768 60.0013 32.0000 1.9882 1.9889 418.0137 418.1778 0.0246 -1.0000 -1.0000 3831049 1580621912.50 151.5768 60.0013 32.0000 1.9885 1.9892 417.9547 418.1186 0.0246 -1.0000 -1.0000 3831111 1580621912.60 151.5768 60.0013 32.0000 1.9890 1.9897 417.8701 418.0336 0.0246 -1.0000 -1.0000 3831190 1580621912.70 151.5768 60.0013 32.0000 1.9886 1.9893 417.8029 417.9661 0.0245 -1.0000 -1.0000 3831252 1580621912.80 151.5721 60.0013 32.0000 1.9881 1.9887 417.9717 418.1357 0.0246 -1.0000 -1.0000 3831674 1580621912.90 151.5356 60.0013 32.0000 1.9875 1.9882 418.0081 418.1721 0.0246 -1.0000 -1.0000 3831752 1580621913.00 151.5356 60.0013 32.0000 1.9878 1.9885 418.1160 418.2795 0.0246 -1.0000 -1.0000 3831814 1580621913.10 151.5356 60.0013 32.0000 1.9875 1.9881 418.0616 418.2254 0.0246 -1.0000 -1.0000 3831893 1580621913.20 151.5356 60.0013 32.0000 1.9888 1.9895 417.9293 418.0938 0.0246 -1.0000 -1.0000 3831955 1580621913.30 151.5356 60.0013 32.0000 1.9878 1.9885 417.7603 417.9238 0.0246 -1.0000 -1.0000 3832174 1580621913.40 151.5030 60.0013 32.0000 1.9881 1.9887 417.8870 418.0491 0.0244 -1.0000 -1.0000 3832252 1580621913.50 151.5030 60.0013 32.0000 1.9883 1.9889 417.8797 418.0434 0.0246 -1.0000 -1.0000 3832314 1580621913.60 151.5030 60.0013 32.0000 1.9875 1.9881 418.0366 418.2006 0.0246 -1.0000 -1.0000 3832377 1580621913.70 151.5030 60.0013 32.0000 1.9876 1.9882 418.0674 418.2308 0.0245 -1.0000 -1.0000 3832455 1580621913.80 151.5030 60.0013 32.0000 1.9875 1.9882 417.9364 418.0997 0.0245 -1.0000 -1.0000 3832674 1580621913.90 151.5034 60.0013 32.0000 1.9878 1.9885 417.8352 417.9985 0.0245 -1.0000 -1.0000 3832736 1580621914.00 151.5059 60.0013 32.0000 1.9877 1.9884 417.9035 418.0674 0.0246 -1.0000 -1.0000 3832814 1580621914.10 151.5059 60.0013 32.0000 1.9884 1.9890 417.9701 418.1338 0.0246 -1.0000 -1.0000 3832877 1580621914.20 151.5059 60.0013 32.0000 1.9871 1.9877 418.0161 418.1807 0.0247 -1.0000 -1.0000 3832940 1580621914.30 151.5059 60.0013 32.0000 1.9871 1.9878 418.0199 418.1839 0.0246 -1.0000 -1.0000 3833127 1580621914.40 151.5059 60.0013 32.0000 1.9882 1.9889 417.9518 418.1155 0.0247 -1.0000 -1.0000 3833190 1580621914.50 151.5140 60.0013 32.0000 1.9883 1.9890 417.8251 417.9882 0.0244 -1.0000 -1.0000 3833252 1580621914.60 151.5140 60.0013 32.0000 1.9881 1.9887 417.8211 417.9849 0.0246 -1.0000 -1.0000 3833330 1580621914.70 151.5140 60.0013 32.0000 1.9879 1.9885 417.9240 418.0885 0.0247 -1.0000 -1.0000 3833393 1580621914.80 151.5140 60.0013 32.0000 1.9876 1.9882 418.0329 418.1967 0.0246 -1.0000 -1.0000 3833674 1580621914.90 151.5140 60.0013 32.0000 1.9873 1.9879 418.0498 418.2132 0.0246 -1.0000 -1.0000 3833736 1580621915.00 151.5086 60.0013 32.0000 1.9871 1.9878 417.9391 418.1032 0.0247 -1.0000 -1.0000 3833799 1580621915.10 151.5022 60.0012 32.0000 1.9886 1.9893 417.7422 417.9056 0.0245 -1.0000 -1.0000 3833877 1580621915.20 151.5022 60.0012 32.0000 1.9884 1.9891 417.7777 417.9404 0.0245 -1.0000 -1.0000 3833940 1580621915.30 151.5022 60.0012 32.0000 1.9890 1.9896 417.8314 417.9945 0.0245 -1.0000 -1.0000 3834377 1580621915.40 151.5022 60.0012 32.0000 1.9886 1.9892 417.9541 418.1177 0.0246 -1.0000 -1.0000 3834440 1580621915.50 151.5022 60.0012 32.0000 1.9880 1.9887 418.0612 418.2248 0.0245 -1.0000 -1.0000 3834518 1580621915.60 151.5091 60.0012 32.0000 1.9885 1.9891 418.1282 418.2911 0.0244 -1.0000 -1.0000 3834565 1580621915.70 151.5821 60.0012 32.0000 1.9883 1.9890 418.1567 418.3191 0.0245 -1.0000 -1.0000 3834643 1580621915.80 151.5821 60.0012 32.0000 1.9882 1.9889 418.0166 418.1804 0.0246 -1.0000 -1.0000 3834924 1580621915.90 151.5821 60.0012 32.0000 1.9892 1.9898 417.8232 417.9877 0.0247 -1.0000 -1.0000 3834986 1580621916.00 151.5821 60.0012 32.0000 1.9887 1.9894 417.8948 418.0594 0.0247 -1.0000 -1.0000 3835065 1580621916.10 151.5821 60.0012 32.0000 1.9886 1.9892 417.9737 418.1376 0.0246 -1.0000 -1.0000 3835127 1580621916.20 151.5742 60.0012 32.0000 1.9890 1.9896 418.1323 418.2964 0.0246 -1.0000 -1.0000 3835190 1580621916.30 151.5742 60.0012 32.0000 1.9889 1.9895 418.0650 418.2292 0.0246 -1.0000 -1.0000 3835268 1580621916.40 151.5742 60.0012 32.0000 1.9882 1.9888 418.0166 418.1812 0.0248 -1.0000 -1.0000 3835330 1580621916.50 151.5742 60.0012 32.0000 1.9892 1.9898 417.9130 418.0775 0.0246 -1.0000 -1.0000 3835393 1580621916.60 151.5742 60.0012 32.0000 1.9891 1.9897 417.8423 418.0054 0.0245 -1.0000 -1.0000 3835455 1580621916.70 151.5450 60.0012 32.0000 1.9881 1.9887 417.9495 418.1127 0.0245 -1.0000 -1.0000 3835518 1580621916.80 151.4672 60.0012 32.0000 1.9882 1.9888 418.0068 418.1700 0.0246 -1.0000 -1.0000 3835580 1580621916.90 151.4672 60.0012 32.0000 1.9882 1.9889 418.0485 418.2130 0.0246 -1.0000 -1.0000 3835830 1580621917.00 151.4672 60.0012 32.0000 1.9889 1.9895 417.8489 418.0116 0.0244 -1.0000 -1.0000 3835893 1580621917.10 151.4672 60.0012 32.0000 1.9884 1.9890 417.8337 417.9976 0.0247 -1.0000 -1.0000 3835955 1580621917.20 151.4672 60.0012 32.0000 1.9879 1.9885 417.7788 417.9431 0.0247 -1.0000 -1.0000 3836018 1580621917.30 151.3612 60.0012 32.0000 1.9876 1.9882 417.9215 418.0853 0.0245 -1.0000 -1.0000 3836080 1580621917.40 151.3612 60.0012 32.0000 1.9869 1.9875 418.0924 418.2565 0.0246 -1.0000 -1.0000 3836330 1580621917.50 151.3612 60.0012 32.0000 1.9867 1.9873 417.9816 418.1454 0.0246 -1.0000 -1.0000 3836393 1580621917.60 151.3612 60.0012 32.0000 1.9875 1.9882 417.9259 418.0905 0.0247 -1.0000 -1.0000 3836455 1580621917.70 151.3612 60.0012 32.0000 1.9891 1.9898 417.7044 417.8674 0.0246 -1.0000 -1.0000 3836533 1580621917.80 151.3612 60.0012 32.0000 1.9878 1.9884 417.7568 417.9213 0.0246 -1.0000 -1.0000 3836596 1580621917.90 151.3344 60.0012 32.0000 1.9877 1.9884 417.7804 417.9445 0.0247 -1.0000 -1.0000 3837096 1580621918.00 151.3344 60.0012 32.0000 1.9875 1.9881 417.9191 418.0827 0.0246 -1.0000 -1.0000 3837174 1580621918.10 151.3344 60.0012 32.0000 1.9875 1.9881 417.9462 418.1099 0.0246 -1.0000 -1.0000 3837236 1580621918.20 151.3344 60.0012 32.0000 1.9881 1.9888 417.9291 418.0934 0.0247 -1.0000 -1.0000 3837299 1580621918.30 151.3344 60.0012 32.0000 1.9877 1.9884 417.7708 417.9340 0.0245 -1.0000 -1.0000 3837377 1580621918.40 151.3370 60.0012 32.0000 1.9881 1.9887 417.7832 417.9460 0.0245 -1.0000 -1.0000 3837565 1580621918.50 151.3490 60.0012 32.0000 1.9878 1.9884 417.9699 418.1337 0.0246 -1.0000 -1.0000 3837627 1580621918.60 151.3490 60.0012 32.0000 1.9874 1.9881 418.0306 418.1947 0.0246 -1.0000 -1.0000 3837705 1580621918.70 151.3490 60.0012 32.0000 1.9875 1.9881 418.0071 418.1715 0.0247 -1.0000 -1.0000 3837768 1580621918.80 151.3490 60.0012 32.0000 1.9891 1.9897 417.8675 418.0318 0.0246 -1.0000 -1.0000 3837830 1580621918.90 151.3490 60.0012 32.0000 1.9885 1.9891 417.8253 417.9889 0.0246 -1.0000 -1.0000 3837908 1580621919.00 151.3477 60.0012 32.0000 1.9885 1.9891 417.8815 418.0448 0.0244 -1.0000 -1.0000 3837971 1580621919.10 151.3477 60.0012 32.0000 1.9880 1.9886 417.9591 418.1227 0.0246 -1.0000 -1.0000 3838033 1580621919.20 151.3477 60.0012 32.0000 1.9877 1.9884 417.9442 418.1086 0.0247 -1.0000 -1.0000 3838096 1580621919.30 151.3477 60.0012 32.0000 1.9878 1.9885 417.8534 418.0166 0.0245 -1.0000 -1.0000 3838159 1580621919.40 151.3477 60.0012 32.0000 1.9882 1.9888 417.7991 417.9624 0.0246 -1.0000 -1.0000 3838658 1580621919.50 151.3512 60.0012 32.0000 1.9883 1.9889 417.8003 417.9643 0.0246 -1.0000 -1.0000 3838721 1580621919.60 151.3528 60.0012 32.0000 1.9880 1.9886 417.9074 418.0713 0.0246 -1.0000 -1.0000 3838783 1580621919.70 151.3528 60.0012 32.0000 1.9874 1.9881 417.9871 418.1508 0.0246 -1.0000 -1.0000 3838861 1580621919.80 151.3528 60.0012 32.0000 1.9871 1.9878 417.8976 418.0603 0.0245 -1.0000 -1.0000 3838924 1580621919.90 151.3528 60.0012 32.0000 1.9880 1.9886 417.9270 418.0915 0.0247 -1.0000 -1.0000 3838986 1580621920.00 151.3528 60.0012 32.0000 1.9889 1.9895 417.7888 417.9523 0.0245 -1.0000 -1.0000 3839049 1580621920.10 151.3960 60.0011 32.0000 1.9888 1.9894 417.7211 417.8853 0.0247 -1.0000 -1.0000 3839111 1580621920.20 151.3960 60.0011 32.0000 1.9878 1.9884 417.7662 417.9308 0.0247 -1.0000 -1.0000 3839174 1580621920.30 151.3960 60.0011 32.0000 1.9888 1.9895 417.9124 418.0762 0.0245 -1.0000 -1.0000 3839252 1580621920.40 151.3960 60.0011 32.0000 1.9889 1.9895 417.8697 418.0338 0.0247 -1.0000 -1.0000 3839314 1580621920.50 151.3960 60.0011 32.0000 1.9891 1.9898 417.8541 418.0180 0.0246 -1.0000 -1.0000 3839377 1580621920.60 151.3960 60.0011 32.0000 1.9895 1.9902 417.7439 417.9071 0.0244 -1.0000 -1.0000 3839440 1580621920.70 151.3960 60.0011 32.0000 1.9874 1.9881 417.9915 418.1556 0.0247 -1.0000 -1.0000 3839502 1580621920.80 151.4272 60.0011 32.0000 1.9880 1.9886 418.0074 418.1708 0.0246 -1.0000 -1.0000 3839565 1580621920.90 151.3943 60.0011 32.0000 1.9871 1.9877 418.0126 418.1765 0.0245 -1.0000 -1.0000 3839643 1580621921.00 151.3943 60.0011 32.0000 1.9879 1.9886 417.9108 418.0751 0.0247 -1.0000 -1.0000 3839908 1580621921.10 151.3943 60.0011 32.0000 1.9881 1.9888 417.7260 417.8902 0.0247 -1.0000 -1.0000 3839987 1580621921.20 151.3943 60.0011 32.0000 1.9879 1.9885 417.8423 418.0065 0.0247 -1.0000 -1.0000 3840080 1580621921.30 151.3943 60.0011 32.0000 1.9885 1.9891 417.7532 417.9167 0.0246 -1.0000 -1.0000 3840143 1580621921.40 151.3943 60.0011 32.0000 1.9885 1.9892 417.9270 418.0915 0.0248 -1.0000 -1.0000 3840205 1580621921.50 151.3943 60.0011 32.0000 1.9885 1.9891 418.0536 418.2190 0.0248 -1.0000 -1.0000 3841096 1580621921.60 151.3943 60.0011 32.0000 1.9886 1.9892 418.0260 418.1899 0.0246 -1.0000 -1.0000 3841158 1580621921.70 151.3943 60.0011 32.0000 1.9880 1.9886 417.9334 418.0974 0.0245 -1.0000 -1.0000 3841236 1580621921.80 151.3943 60.0011 32.0000 1.9881 1.9887 417.8149 417.9788 0.0247 -1.0000 -1.0000 3841299 1580621921.90 151.3969 60.0011 32.0000 1.9884 1.9891 417.8024 417.9657 0.0245 -1.0000 -1.0000 3841362 1580621922.00 151.4680 60.0011 32.0000 1.9883 1.9890 417.9631 418.1265 0.0246 -1.0000 -1.0000 3841440 1580621922.10 151.4680 60.0011 32.0000 1.9879 1.9885 418.0434 418.2074 0.0246 -1.0000 -1.0000 3841502 1580621922.20 151.4680 60.0011 32.0000 1.9884 1.9891 417.8813 418.0448 0.0246 -1.0000 -1.0000 3841565 1580621922.30 151.4680 60.0011 32.0000 1.9890 1.9896 417.9179 418.0820 0.0246 -1.0000 -1.0000 3841643 1580621922.40 151.4680 60.0011 32.0000 1.9882 1.9888 417.8784 418.0428 0.0247 -1.0000 -1.0000 3841705 1580621922.50 151.4966 60.0011 32.0000 1.9887 1.9893 417.8732 418.0378 0.0247 -1.0000 -1.0000 3841768 1580621922.60 151.4966 60.0011 32.0000 1.9885 1.9891 418.0350 418.2000 0.0248 -1.0000 -1.0000 3841846 1580621922.70 151.4966 60.0011 32.0000 1.9879 1.9885 418.0677 418.2315 0.0245 -1.0000 -1.0000 3841893 1580621922.80 151.4966 60.0011 32.0000 1.9884 1.9890 417.9458 418.1090 0.0245 -1.0000 -1.0000 3841971 1580621922.90 151.4966 60.0011 32.0000 1.9892 1.9899 417.8141 417.9777 0.0247 -1.0000 -1.0000 3842033 1580621923.00 151.5029 60.0011 32.0000 1.9886 1.9893 417.6786 417.8432 0.0247 -1.0000 -1.0000 3842096 1580621923.10 151.5073 60.0011 32.0000 1.9887 1.9894 417.8260 417.9902 0.0247 -1.0000 -1.0000 3842174 1580621923.20 151.5073 60.0011 32.0000 1.9879 1.9886 417.8454 418.0100 0.0247 -1.0000 -1.0000 3842236 1580621923.30 151.5073 60.0011 32.0000 1.9877 1.9883 418.0115 418.1758 0.0246 -1.0000 -1.0000 3842299 1580621923.40 151.5073 60.0011 32.0000 1.9887 1.9894 418.1059 418.2688 0.0245 -1.0000 -1.0000 3842377 1580621923.50 151.5073 60.0011 32.0000 1.9891 1.9898 417.9640 418.1280 0.0247 -1.0000 -1.0000 3842658 1580621923.60 151.5073 60.0011 32.0000 1.9892 1.9899 417.8106 417.9752 0.0247 -1.0000 -1.0000 3842721 1580621923.70 151.5073 60.0011 32.0000 1.9885 1.9892 418.0373 418.2003 0.0245 -1.0000 -1.0000 3842783 1580621923.80 151.5073 60.0011 32.0000 1.9876 1.9882 418.0471 418.2105 0.0246 -1.0000 -1.0000 3842846 1580621923.90 151.5073 60.0011 32.0000 1.9882 1.9889 417.9262 418.0894 0.0245 -1.0000 -1.0000 3842908 1580621924.00 151.5073 60.0011 32.0000 1.9885 1.9891 417.7812 417.9448 0.0246 -1.0000 -1.0000 3842986 1580621924.10 151.5024 60.0011 32.0000 1.9882 1.9888 417.8051 417.9693 0.0246 -1.0000 -1.0000 3843174 1580621924.20 151.5021 60.0011 32.0000 1.9875 1.9882 417.9120 418.0758 0.0247 -1.0000 -1.0000 3843236 1580621924.30 151.5021 60.0011 32.0000 1.9879 1.9885 417.9553 418.1188 0.0245 -1.0000 -1.0000 3843315 1580621924.40 151.5021 60.0011 32.0000 1.9887 1.9893 417.9209 418.0844 0.0246 -1.0000 -1.0000 3843377 1580621924.50 151.5021 60.0011 32.0000 1.9887 1.9894 417.7601 417.9244 0.0247 -1.0000 -1.0000 3843440 1580621924.60 151.5021 60.0011 32.0000 1.9888 1.9894 417.7150 417.8782 0.0245 -1.0000 -1.0000 3843580 1580621924.70 151.5021 60.0011 32.0000 1.9893 1.9900 417.7869 417.9509 0.0246 -1.0000 -1.0000 3843643 1580621924.80 151.5016 60.0019 32.0000 1.9887 1.9893 418.0062 418.1705 0.0247 -1.0000 -1.0000 3843705 1580621924.90 151.5016 60.0019 32.0000 1.9884 1.9891 417.9957 418.1601 0.0247 -1.0000 -1.0000 3843783 1580621925.00 151.5016 60.0019 32.0000 1.9883 1.9890 417.7765 417.9408 0.0247 -1.0000 -1.0000 3843846 1580621925.10 151.5016 60.0019 32.0000 1.9892 1.9899 417.8179 417.9821 0.0247 -1.0000 -1.0000 3844080 1580621925.20 151.5016 60.0019 32.0000 1.9886 1.9892 417.8131 417.9757 0.0244 -1.0000 -1.0000 3844143 1580621925.30 151.5016 60.0019 32.0000 1.9885 1.9891 417.8431 418.0076 0.0247 -1.0000 -1.0000 3844205 1580621925.40 151.5016 60.0019 32.0000 1.9872 1.9878 418.0066 418.1714 0.0247 -1.0000 -1.0000 3844283 1580621925.50 151.5016 60.0019 32.0000 1.9878 1.9885 417.9539 418.1186 0.0247 -1.0000 -1.0000 3844346 1580621925.60 151.5016 60.0019 32.0000 1.9888 1.9895 417.8586 418.0231 0.0247 -1.0000 -1.0000 3844424 1580621925.70 151.5016 60.0019 32.0000 1.9893 1.9899 417.8160 417.9803 0.0246 -1.0000 -1.0000 3844486 1580621925.80 151.5016 60.0019 32.0000 1.9891 1.9897 417.7572 417.9214 0.0247 -1.0000 -1.0000 3844549 1580621925.90 151.5023 60.0019 32.0000 1.9875 1.9881 417.8287 417.9927 0.0246 -1.0000 -1.0000 3844611 1580621926.00 151.5023 60.0019 32.0000 1.9871 1.9878 417.9861 418.1498 0.0245 -1.0000 -1.0000 3844689 1580621926.10 151.5023 60.0019 32.0000 1.9878 1.9884 417.8879 418.0529 0.0247 -1.0000 -1.0000 3844924 1580621926.20 151.5023 60.0019 32.0000 1.9887 1.9893 417.7724 417.9356 0.0246 -1.0000 -1.0000 3844971 1580621926.30 151.5023 60.0019 32.0000 1.9876 1.9883 417.8686 418.0330 0.0247 -1.0000 -1.0000 3845049 1580621926.40 151.5567 60.0019 32.0000 1.9876 1.9883 418.0601 418.2244 0.0246 -1.0000 -1.0000 3845111 1580621926.50 151.5567 60.0019 32.0000 1.9877 1.9884 418.1092 418.2734 0.0246 -1.0000 -1.0000 3845174 1580621926.60 151.5567 60.0019 32.0000 1.9882 1.9888 417.9785 418.1425 0.0246 -1.0000 -1.0000 3845924 1580621926.70 151.5567 60.0019 32.0000 1.9887 1.9894 417.7826 417.9465 0.0246 -1.0000 -1.0000 3845986 1580621926.80 151.5567 60.0019 32.0000 1.9882 1.9889 417.7495 417.9134 0.0246 -1.0000 -1.0000 3846049 1580621926.90 151.5567 60.0019 32.0000 1.9881 1.9888 417.8963 418.0599 0.0246 -1.0000 -1.0000 3846127 1580621927.00 151.4779 60.0019 32.0000 1.9876 1.9882 417.9767 418.1409 0.0246 -1.0000 -1.0000 3846189 1580621927.10 151.4779 60.0019 32.0000 1.9878 1.9885 417.8514 418.0157 0.0247 -1.0000 -1.0000 3846268 1580621927.20 151.4779 60.0019 32.0000 1.9886 1.9893 417.7498 417.9136 0.0246 -1.0000 -1.0000 3846330 1580621927.30 151.4779 60.0019 32.0000 1.9881 1.9888 417.7314 417.8952 0.0246 -1.0000 -1.0000 3846393 1580621927.40 151.4779 60.0019 32.0000 1.9881 1.9888 417.9270 418.0912 0.0247 -1.0000 -1.0000 3846455 1580621927.50 151.4779 60.0019 32.0000 1.9871 1.9877 417.9268 418.0911 0.0247 -1.0000 -1.0000 3846518 1580621927.60 151.4644 60.0019 32.0000 1.9880 1.9886 418.0216 418.1862 0.0247 -1.0000 -1.0000 3846580 1580621927.70 151.4644 60.0019 32.0000 1.9875 1.9882 417.8342 417.9974 0.0246 -1.0000 -1.0000 3846658 1580621927.80 151.4644 60.0019 32.0000 1.9895 1.9901 417.8146 417.9784 0.0246 -1.0000 -1.0000 3846721 1580621927.90 151.4644 60.0019 32.0000 1.9886 1.9893 417.8342 417.9983 0.0247 -1.0000 -1.0000 3846799 1580621928.00 151.4644 60.0019 32.0000 1.9878 1.9885 417.9038 418.0674 0.0246 -1.0000 -1.0000 3846893 1580621928.10 151.5344 60.0019 32.0000 1.9882 1.9889 417.9627 418.1267 0.0247 -1.0000 -1.0000 3846955 1580621928.20 151.5344 60.0019 32.0000 1.9884 1.9891 417.9057 418.0703 0.0247 -1.0000 -1.0000 3847189 1580621928.30 151.5344 60.0019 32.0000 1.9889 1.9895 417.8499 418.0146 0.0247 -1.0000 -1.0000 3847268 1580621928.40 151.5344 60.0019 32.0000 1.9887 1.9893 417.7593 417.9231 0.0246 -1.0000 -1.0000 3847330 1580621928.50 151.5344 60.0019 32.0000 1.9888 1.9894 417.9142 418.0784 0.0247 -1.0000 -1.0000 3847393 1580621928.60 151.5344 60.0019 32.0000 1.9877 1.9883 418.0967 418.2619 0.0247 -1.0000 -1.0000 3847471 1580621928.70 151.5344 60.0019 32.0000 1.9871 1.9878 418.0613 418.2256 0.0247 -1.0000 -1.0000 3847533 1580621928.80 151.5344 60.0019 32.0000 1.9886 1.9892 418.0649 418.2293 0.0247 -1.0000 -1.0000 3847596 1580621928.90 151.5344 60.0019 32.0000 1.9887 1.9893 417.9434 418.1087 0.0247 -1.0000 -1.0000 3847674 1580621929.00 151.5344 60.0019 32.0000 1.9883 1.9890 417.8860 418.0493 0.0246 -1.0000 -1.0000 3847737 1580621929.10 151.5344 60.0019 32.0000 1.9885 1.9891 417.8078 417.9715 0.0245 -1.0000 -1.0000 3847814 1580621929.20 151.4483 60.0019 32.0000 1.9882 1.9888 417.9223 418.0859 0.0246 -1.0000 -1.0000 3847893 1580621929.30 151.4483 60.0019 32.0000 1.9879 1.9886 417.9524 418.1167 0.0247 -1.0000 -1.0000 3847955 1580621929.40 151.4483 60.0019 32.0000 1.9881 1.9888 417.9276 418.0920 0.0247 -1.0000 -1.0000 3848033 1580621929.50 151.4483 60.0019 32.0000 1.9889 1.9896 417.8654 418.0288 0.0245 -1.0000 -1.0000 3848096 1580621929.60 151.4483 60.0019 32.0000 1.9889 1.9896 417.8473 418.0108 0.0245 -1.0000 -1.0000 3848158 1580621929.70 151.4483 60.0019 32.0000 1.9880 1.9886 417.9914 418.1552 0.0246 -1.0000 -1.0000 3848393 1580621929.80 151.4096 60.0014 32.0000 1.9877 1.9883 418.0395 418.2027 0.0245 -1.0000 -1.0000 3848455 1580621929.90 151.4096 60.0014 32.0000 1.9886 1.9893 418.0853 418.2491 0.0247 -1.0000 -1.0000 3848518 1580621930.00 151.4096 60.0014 32.0000 1.9885 1.9892 417.9354 418.0997 0.0246 -1.0000 -1.0000 3848596 1580621930.10 151.4096 60.0014 32.0000 1.9888 1.9895 417.7602 417.9235 0.0246 -1.0000 -1.0000 3848658 1580621930.20 151.4096 60.0014 32.0000 1.9885 1.9891 417.7987 417.9631 0.0247 -1.0000 -1.0000 3848721 1580621930.30 151.4096 60.0014 32.0000 1.9881 1.9887 417.8888 418.0529 0.0246 -1.0000 -1.0000 3848893 1580621930.40 151.4234 60.0014 32.0000 1.9876 1.9882 418.0183 418.1820 0.0246 -1.0000 -1.0000 3848971 1580621930.50 151.4487 60.0014 32.0000 1.9886 1.9892 417.9453 418.1088 0.0246 -1.0000 -1.0000 3849033 1580621930.60 151.4487 60.0014 32.0000 1.9883 1.9889 417.8355 417.9993 0.0246 -1.0000 -1.0000 3849096 1580621930.70 151.4487 60.0014 32.0000 1.9883 1.9889 417.9901 418.1534 0.0245 -1.0000 -1.0000 3849158 1580621930.80 151.4487 60.0014 32.0000 1.9892 1.9898 417.8968 418.0608 0.0247 -1.0000 -1.0000 3849440 1580621930.90 151.4487 60.0014 32.0000 1.9885 1.9891 418.0264 418.1903 0.0246 -1.0000 -1.0000 3849502 1580621931.00 151.4406 60.0014 32.0000 1.9880 1.9887 418.1067 418.2703 0.0246 -1.0000 -1.0000 3849564 1580621931.10 151.4406 60.0014 32.0000 1.9877 1.9883 418.0791 418.2431 0.0246 -1.0000 -1.0000 3849643 1580621931.20 151.4406 60.0014 32.0000 1.9883 1.9889 417.8908 418.0547 0.0246 -1.0000 -1.0000 3849705 1580621931.30 151.4406 60.0014 32.0000 1.9888 1.9895 417.7752 417.9387 0.0246 -1.0000 -1.0000 3850408 1580621931.40 151.4406 60.0014 32.0000 1.9889 1.9895 417.9302 418.0945 0.0246 -1.0000 -1.0000 3850486 1580621931.50 151.4666 60.0014 32.0000 1.9887 1.9893 417.8522 418.0160 0.0246 -1.0000 -1.0000 3850549 1580621931.60 151.4696 60.0014 32.0000 1.9886 1.9892 418.0223 418.1864 0.0246 -1.0000 -1.0000 3850611 1580621931.70 151.4696 60.0014 32.0000 1.9887 1.9893 417.9278 418.0920 0.0247 -1.0000 -1.0000 3850674 1580621931.80 151.4696 60.0014 32.0000 1.9884 1.9891 417.8891 418.0540 0.0248 -1.0000 -1.0000 3850971 1580621931.90 151.4696 60.0014 32.0000 1.9888 1.9894 417.9057 418.0688 0.0245 -1.0000 -1.0000 3851033 1580621932.00 151.4738 60.0014 32.0000 1.9883 1.9889 418.0858 418.2491 0.0246 -1.0000 -1.0000 3851096 1580621932.10 151.5143 60.0014 32.0000 1.9883 1.9889 418.1052 418.2688 0.0245 -1.0000 -1.0000 3851158 1580621932.20 151.5143 60.0014 32.0000 1.9885 1.9892 418.2012 418.3649 0.0246 -1.0000 -1.0000 3851236 1580621932.30 151.5143 60.0014 32.0000 1.9886 1.9892 418.0078 418.1714 0.0246 -1.0000 -1.0000 3851299 1580621932.40 151.5143 60.0014 32.0000 1.9893 1.9900 417.8573 418.0215 0.0247 -1.0000 -1.0000 3851361 1580621932.50 151.5143 60.0014 32.0000 1.9890 1.9897 417.8668 418.0314 0.0247 -1.0000 -1.0000 3851424 1580621932.60 151.4889 60.0014 32.0000 1.9886 1.9893 417.9243 418.0878 0.0245 -1.0000 -1.0000 3851502 1580621932.70 151.4884 60.0014 32.0000 1.9878 1.9884 418.0726 418.2355 0.0245 -1.0000 -1.0000 3851564 1580621932.80 151.4884 60.0014 32.0000 1.9884 1.9891 418.0742 418.2371 0.0245 -1.0000 -1.0000 3851627 1580621932.90 151.4884 60.0014 32.0000 1.9891 1.9897 417.9287 418.0918 0.0246 -1.0000 -1.0000 3851705 1580621933.00 151.4884 60.0014 32.0000 1.9892 1.9898 417.8866 418.0507 0.0246 -1.0000 -1.0000 3851768 1580621933.10 151.4885 60.0014 32.0000 1.9880 1.9887 417.9616 418.1256 0.0246 -1.0000 -1.0000 3851830 1580621933.20 151.4889 60.0014 32.0000 1.9874 1.9880 418.0451 418.2083 0.0245 -1.0000 -1.0000 3851893 1580621933.30 151.4889 60.0014 32.0000 1.9883 1.9890 418.0442 418.2073 0.0245 -1.0000 -1.0000 3852189 1580621933.40 151.4889 60.0014 32.0000 1.9883 1.9890 418.1023 418.2663 0.0246 -1.0000 -1.0000 3852252 1580621933.50 151.4889 60.0014 32.0000 1.9882 1.9888 417.9391 418.1023 0.0245 -1.0000 -1.0000 3852314 1580621933.60 151.4889 60.0014 32.0000 1.9898 1.9905 417.9042 418.0678 0.0246 -1.0000 -1.0000 3852377 1580621933.70 151.5034 60.0014 32.0000 1.9891 1.9898 417.8460 418.0087 0.0245 -1.0000 -1.0000 3852455 1580621933.80 151.5034 60.0014 32.0000 1.9896 1.9903 417.9639 418.1277 0.0246 -1.0000 -1.0000 3852518 1580621933.90 151.5034 60.0014 32.0000 1.9877 1.9883 418.0735 418.2373 0.0246 -1.0000 -1.0000 3852643 1580621934.00 151.5034 60.0014 32.0000 1.9885 1.9891 418.0665 418.2282 0.0243 -1.0000 -1.0000 3852721 1580621934.10 151.5034 60.0014 32.0000 1.9894 1.9901 417.9835 418.1470 0.0245 -1.0000 -1.0000 3852783 1580621934.20 151.5165 60.0014 32.0000 1.9895 1.9901 417.9333 418.0966 0.0245 -1.0000 -1.0000 3852846 1580621934.30 151.5267 60.0014 32.0000 1.9891 1.9898 417.9110 418.0732 0.0244 -1.0000 -1.0000 3852924 1580621934.40 151.5267 60.0014 32.0000 1.9887 1.9893 417.9638 418.1272 0.0245 -1.0000 -1.0000 3853158 1580621934.50 151.5267 60.0014 32.0000 1.9882 1.9888 418.0100 418.1733 0.0245 -1.0000 -1.0000 3853221 1580621934.60 151.5267 60.0014 32.0000 1.9885 1.9891 418.0667 418.2301 0.0245 -1.0000 -1.0000 3853283 1580621934.70 151.5267 60.0014 32.0000 1.9898 1.9904 418.0195 418.1828 0.0246 -1.0000 -1.0000 3853346 1580621934.80 151.5632 60.0005 32.0000 1.9898 1.9904 417.9429 418.1064 0.0245 -1.0000 -1.0000 3853424 1580621934.90 151.5632 60.0005 32.0000 1.9896 1.9903 417.8230 417.9863 0.0245 -1.0000 -1.0000 3853659 1580621935.00 151.5632 60.0005 32.0000 1.9889 1.9896 418.0589 418.2221 0.0245 -1.0000 -1.0000 3853721 1580621935.10 151.5632 60.0005 32.0000 1.9886 1.9892 418.0713 418.2350 0.0246 -1.0000 -1.0000 3853783 1580621935.20 151.5632 60.0005 32.0000 1.9893 1.9899 418.0122 418.1766 0.0247 -1.0000 -1.0000 3853846 1580621935.30 151.5553 60.0005 32.0000 1.9891 1.9897 417.8558 418.0195 0.0246 -1.0000 -1.0000 3853908 1580621935.40 151.5541 60.0005 32.0000 1.9899 1.9905 417.8907 418.0535 0.0244 -1.0000 -1.0000 3854393 1580621935.50 151.5541 60.0005 32.0000 1.9898 1.9904 417.9137 418.0783 0.0247 -1.0000 -1.0000 3854455 1580621935.60 151.5541 60.0005 32.0000 1.9888 1.9895 417.8901 418.0542 0.0246 -1.0000 -1.0000 3854533 1580621935.70 151.5541 60.0005 32.0000 1.9882 1.9888 418.0268 418.1906 0.0246 -1.0000 -1.0000 3854596 1580621935.80 151.5579 60.0005 32.0000 1.9890 1.9896 418.0142 418.1776 0.0245 -1.0000 -1.0000 3854658 1580621935.90 151.5772 60.0005 32.0000 1.9893 1.9899 417.9474 418.1107 0.0246 -1.0000 -1.0000 3854846 1580621936.00 151.5772 60.0005 32.0000 1.9890 1.9896 417.8726 418.0365 0.0246 -1.0000 -1.0000 3854908 1580621936.10 151.5772 60.0005 32.0000 1.9892 1.9899 417.8652 418.0290 0.0246 -1.0000 -1.0000 3854971 1580621936.20 151.5772 60.0005 32.0000 1.9893 1.9899 418.0878 418.2516 0.0246 -1.0000 -1.0000 3855033 1580621936.30 151.5772 60.0005 32.0000 1.9880 1.9887 418.0151 418.1784 0.0245 -1.0000 -1.0000 3855111 1580621936.40 151.5973 60.0005 32.0000 1.9894 1.9901 417.9652 418.1288 0.0245 -1.0000 -1.0000 3855346 1580621936.50 151.5973 60.0005 32.0000 1.9897 1.9903 417.8827 418.0454 0.0245 -1.0000 -1.0000 3855393 1580621936.60 151.5973 60.0005 32.0000 1.9897 1.9903 417.8645 418.0282 0.0245 -1.0000 -1.0000 3855471 1580621936.70 151.5973 60.0005 32.0000 1.9890 1.9896 417.9327 418.0966 0.0246 -1.0000 -1.0000 3855533 1580621936.80 151.5973 60.0005 32.0000 1.9883 1.9890 418.0608 418.2240 0.0244 -1.0000 -1.0000 3855596 1580621936.90 151.5554 60.0005 32.0000 1.9887 1.9893 418.0497 418.2126 0.0245 -1.0000 -1.0000 3855846 1580621937.00 151.5397 60.0005 32.0000 1.9887 1.9894 418.0134 418.1750 0.0243 -1.0000 -1.0000 3855908 1580621937.10 151.5397 60.0005 32.0000 1.9881 1.9887 417.9790 418.1415 0.0245 -1.0000 -1.0000 3855971 1580621937.20 151.5397 60.0005 32.0000 1.9895 1.9902 417.8907 418.0550 0.0247 -1.0000 -1.0000 3856033 1580621937.30 151.5397 60.0005 32.0000 1.9888 1.9894 418.0012 418.1635 0.0244 -1.0000 -1.0000 3856096 1580621937.40 151.5397 60.0005 32.0000 1.9880 1.9887 418.0764 418.2407 0.0246 -1.0000 -1.0000 3856330 1580621937.50 151.5156 60.0005 32.0000 1.9883 1.9890 418.1114 418.2743 0.0244 -1.0000 -1.0000 3856393 1580621937.60 151.5156 60.0005 32.0000 1.9887 1.9893 417.8649 418.0279 0.0245 -1.0000 -1.0000 3856455 1580621937.70 151.5156 60.0005 32.0000 1.9890 1.9896 417.8412 418.0044 0.0245 -1.0000 -1.0000 3856533 1580621937.80 151.5156 60.0005 32.0000 1.9891 1.9897 417.8405 418.0035 0.0244 -1.0000 -1.0000 3856596 1580621937.90 151.5156 60.0005 32.0000 1.9882 1.9888 418.0470 418.2107 0.0246 -1.0000 -1.0000 3856658 1580621938.00 151.5718 60.0005 32.0000 1.9887 1.9893 418.0325 418.1966 0.0246 -1.0000 -1.0000 3856846 1580621938.10 151.5718 60.0005 32.0000 1.9887 1.9894 417.9832 418.1465 0.0245 -1.0000 -1.0000 3856908 1580621938.20 151.5718 60.0005 32.0000 1.9892 1.9898 417.8592 418.0229 0.0246 -1.0000 -1.0000 3856971 1580621938.30 151.5718 60.0005 32.0000 1.9889 1.9896 417.8566 418.0209 0.0247 -1.0000 -1.0000 3857049 1580621938.40 151.5718 60.0005 32.0000 1.9888 1.9894 417.9588 418.1230 0.0247 -1.0000 -1.0000 3857111 1580621938.50 151.5718 60.0005 32.0000 1.9890 1.9897 418.0074 418.1709 0.0245 -1.0000 -1.0000 3857393 1580621938.60 151.5374 60.0005 32.0000 1.9885 1.9892 417.9109 418.0740 0.0245 -1.0000 -1.0000 3857471 1580621938.70 151.5374 60.0005 32.0000 1.9889 1.9895 417.7802 417.9432 0.0245 -1.0000 -1.0000 3857533 1580621938.80 151.5374 60.0005 32.0000 1.9885 1.9891 417.7108 417.8735 0.0244 -1.0000 -1.0000 3857596 1580621938.90 151.5374 60.0005 32.0000 1.9882 1.9888 417.9888 418.1534 0.0246 -1.0000 -1.0000 3857674 1580621939.00 151.5374 60.0005 32.0000 1.9881 1.9887 418.0364 418.1988 0.0244 -1.0000 -1.0000 3857737 1580621939.10 151.5672 60.0005 32.0000 1.9878 1.9884 418.0349 418.1978 0.0245 -1.0000 -1.0000 3857814 1580621939.20 151.5672 60.0005 32.0000 1.9895 1.9901 417.9298 418.0917 0.0244 -1.0000 -1.0000 3857877 1580621939.30 151.5672 60.0005 32.0000 1.9886 1.9893 417.8841 418.0472 0.0245 -1.0000 -1.0000 3857940 1580621939.40 151.5672 60.0005 32.0000 1.9888 1.9895 417.8781 418.0416 0.0245 -1.0000 -1.0000 3858002 1580621939.50 151.5672 60.0005 32.0000 1.9885 1.9892 418.1221 418.2852 0.0245 -1.0000 -1.0000 3858189 1580621939.60 151.5625 60.0010 32.0000 1.9882 1.9888 417.9597 418.1229 0.0245 -1.0000 -1.0000 3858252 1580621939.70 151.5607 60.0012 32.0000 1.9881 1.9888 417.8815 418.0443 0.0244 -1.0000 -1.0000 3858314 1580621939.80 151.5607 60.0012 32.0000 1.9889 1.9896 417.8279 417.9900 0.0244 -1.0000 -1.0000 3858377 1580621939.90 151.5607 60.0012 32.0000 1.9889 1.9895 417.8162 417.9801 0.0246 -1.0000 -1.0000 3858440 1580621940.00 151.5607 60.0012 32.0000 1.9878 1.9884 417.9011 418.0644 0.0245 -1.0000 -1.0000 3858689 1580621940.10 151.5607 60.0012 32.0000 1.9880 1.9887 417.9543 418.1176 0.0246 -1.0000 -1.0000 3858752 1580621940.20 151.5607 60.0012 32.0000 1.9866 1.9873 417.8960 418.0603 0.0247 -1.0000 -1.0000 3858814 1580621940.30 151.5401 60.0012 32.0000 1.9885 1.9891 417.9001 418.0639 0.0245 -1.0000 -1.0000 3858893 1580621940.40 151.5401 60.0012 32.0000 1.9884 1.9891 417.8287 417.9922 0.0245 -1.0000 -1.0000 3858955 1580621940.50 151.5401 60.0012 32.0000 1.9890 1.9896 417.7717 417.9346 0.0244 -1.0000 -1.0000 3859143 1580621940.60 151.5401 60.0012 32.0000 1.9882 1.9889 417.9651 418.1288 0.0247 -1.0000 -1.0000 3859221 1580621940.70 151.5401 60.0012 32.0000 1.9876 1.9883 418.0375 418.2006 0.0245 -1.0000 -1.0000 3859283 1580621940.80 151.5530 60.0012 32.0000 1.9876 1.9883 418.0664 418.2298 0.0245 -1.0000 -1.0000 3859346 1580621940.90 151.5557 60.0012 32.0000 1.9889 1.9895 417.9451 418.1084 0.0245 -1.0000 -1.0000 3859408 1580621941.00 151.5557 60.0012 32.0000 1.9886 1.9893 417.7874 417.9508 0.0245 -1.0000 -1.0000 3859643 1580621941.10 151.5557 60.0012 32.0000 1.9884 1.9890 417.8125 417.9754 0.0245 -1.0000 -1.0000 3859721 1580621941.20 151.5557 60.0012 32.0000 1.9885 1.9892 417.8249 417.9878 0.0245 -1.0000 -1.0000 3859768 1580621941.30 151.5573 60.0012 32.0000 1.9883 1.9889 417.8327 417.9959 0.0245 -1.0000 -1.0000 3859830 1580621941.40 151.5682 60.0012 32.0000 1.9875 1.9882 417.9903 418.1538 0.0246 -1.0000 -1.0000 3859908 1580621941.50 151.5682 60.0012 32.0000 1.9879 1.9885 417.8789 418.0417 0.0244 -1.0000 -1.0000 3900455 1580621941.60 151.5682 60.0012 32.0000 1.9885 1.9891 417.8723 418.0372 0.0247 -1.0000 -1.0000 3900518 1580621941.70 151.5682 60.0012 32.0000 1.9893 1.9899 417.9052 418.0687 0.0245 -1.0000 -1.0000 3900596 1580621941.80 151.5682 60.0012 32.0000 1.9871 1.9878 418.0684 418.2315 0.0244 -1.0000 -1.0000 3900658 1580621941.90 151.5522 60.0012 32.0000 1.9878 1.9884 417.9766 418.1391 0.0244 -1.0000 -1.0000 3900721 1580621942.00 151.5522 60.0012 32.0000 1.9889 1.9896 417.9157 418.0790 0.0245 -1.0000 -1.0000 3900783 1580621942.10 151.5522 60.0012 32.0000 1.9893 1.9899 417.8313 417.9941 0.0244 -1.0000 -1.0000 3900971 1580621942.20 151.5522 60.0012 32.0000 1.9890 1.9897 417.8359 417.9989 0.0245 -1.0000 -1.0000 3901033 1580621942.30 151.5522 60.0012 32.0000 1.9885 1.9891 417.8509 418.0135 0.0245 -1.0000 -1.0000 3901111 1580621942.40 151.5465 60.0012 32.0000 1.9876 1.9882 417.9877 418.1497 0.0242 -1.0000 -1.0000 3901174 1580621942.50 151.5351 60.0012 32.0000 1.9871 1.9877 418.0255 418.1885 0.0245 -1.0000 -1.0000 3901236 1580621942.60 151.5351 60.0012 32.0000 1.9882 1.9888 418.0252 418.1885 0.0246 -1.0000 -1.0000 3901471 1580621942.70 151.5351 60.0012 32.0000 1.9880 1.9886 418.0022 418.1649 0.0244 -1.0000 -1.0000 3901533 1580621942.80 151.5351 60.0012 32.0000 1.9875 1.9882 417.9906 418.1539 0.0245 -1.0000 -1.0000 3901596 1580621942.90 151.5351 60.0012 32.0000 1.9883 1.9890 417.8982 418.0615 0.0245 -1.0000 -1.0000 3901658 1580621943.00 151.4986 60.0012 32.0000 1.9875 1.9881 418.0188 418.1826 0.0247 -1.0000 -1.0000 3901721 1580621943.10 151.4986 60.0012 32.0000 1.9878 1.9885 418.0208 418.1853 0.0247 -1.0000 -1.0000 3901971 1580621943.20 151.4986 60.0012 32.0000 1.9871 1.9878 418.0681 418.2324 0.0246 -1.0000 -1.0000 3902033 1580621943.30 151.4986 60.0012 32.0000 1.9879 1.9886 418.0014 418.1658 0.0247 -1.0000 -1.0000 3902096 1580621943.40 151.4986 60.0012 32.0000 1.9882 1.9888 417.9044 418.0676 0.0245 -1.0000 -1.0000 3902174 1580621943.50 151.5143 60.0012 32.0000 1.9881 1.9887 417.8586 418.0216 0.0244 -1.0000 -1.0000 3902237 1580621943.60 151.5234 60.0012 32.0000 1.9882 1.9888 417.7789 417.9431 0.0247 -1.0000 -1.0000 3902611 1580621943.70 151.5234 60.0012 32.0000 1.9883 1.9889 417.8150 417.9779 0.0244 -1.0000 -1.0000 3902674 1580621943.80 151.5234 60.0012 32.0000 1.9875 1.9881 417.8671 418.0303 0.0245 -1.0000 -1.0000 3902736 1580621943.90 151.5234 60.0012 32.0000 1.9871 1.9878 418.0838 418.2457 0.0243 -1.0000 -1.0000 3902814 1580621944.00 151.5234 60.0012 32.0000 1.9883 1.9890 417.9123 418.0753 0.0245 -1.0000 -1.0000 3902877 1580621944.10 151.5042 60.0012 32.0000 1.9879 1.9886 417.7911 417.9546 0.0246 -1.0000 -1.0000 3902955 1580621944.20 151.5042 60.0012 32.0000 1.9884 1.9890 417.8010 417.9641 0.0245 -1.0000 -1.0000 3903018 1580621944.30 151.5042 60.0012 32.0000 1.9879 1.9885 417.8635 418.0268 0.0245 -1.0000 -1.0000 3903080 1580621944.40 151.5042 60.0012 32.0000 1.9877 1.9883 417.9846 418.1469 0.0244 -1.0000 -1.0000 3903143 1580621944.50 151.5042 60.0012 32.0000 1.9868 1.9874 417.9897 418.1524 0.0244 -1.0000 -1.0000 3903205 1580621944.60 151.4835 60.0018 32.0000 1.9873 1.9880 417.9900 418.1532 0.0246 -1.0000 -1.0000 3903408 1580621944.70 151.4835 60.0018 32.0000 1.9885 1.9892 417.9190 418.0823 0.0245 -1.0000 -1.0000 3903471 1580621944.80 151.4835 60.0018 32.0000 1.9876 1.9882 417.7269 417.8907 0.0246 -1.0000 -1.0000 3903533 1580621944.90 151.4835 60.0018 32.0000 1.9884 1.9890 417.7520 417.9155 0.0245 -1.0000 -1.0000 3903611 1580621945.00 151.4835 60.0018 32.0000 1.9881 1.9888 417.7534 417.9173 0.0245 -1.0000 -1.0000 3903674 1580621945.10 151.4841 60.0018 32.0000 1.9873 1.9879 417.9687 418.1308 0.0244 -1.0000 -1.0000 3904768 1580621945.20 151.4860 60.0018 32.0000 1.9877 1.9883 418.0007 418.1644 0.0246 -1.0000 -1.0000 3904830 1580621945.30 151.4860 60.0018 32.0000 1.9878 1.9884 417.8621 418.0243 0.0244 -1.0000 -1.0000 3904893 1580621945.40 151.4860 60.0018 32.0000 1.9883 1.9890 417.7877 417.9501 0.0244 -1.0000 -1.0000 3904971 1580621945.50 151.4860 60.0018 32.0000 1.9884 1.9890 417.7765 417.9394 0.0245 -1.0000 -1.0000 3905033 1580621945.60 151.4860 60.0018 32.0000 1.9876 1.9882 417.8492 418.0118 0.0244 -1.0000 -1.0000 3905096 1580621945.70 151.4333 60.0018 32.0000 1.9865 1.9871 417.9081 418.0712 0.0244 -1.0000 -1.0000 3905174 1580621945.80 151.4333 60.0018 32.0000 1.9871 1.9878 417.9797 418.1426 0.0245 -1.0000 -1.0000 3905236 1580621945.90 151.4333 60.0018 32.0000 1.9873 1.9879 417.9411 418.1044 0.0245 -1.0000 -1.0000 3905299 1580621946.00 151.4333 60.0018 32.0000 1.9875 1.9881 417.9463 418.1097 0.0246 -1.0000 -1.0000 3905362 1580621946.10 151.4333 60.0018 32.0000 1.9872 1.9878 417.8343 417.9972 0.0244 -1.0000 -1.0000 3905424 1580621946.20 151.3836 60.0018 32.0000 1.9875 1.9881 417.9297 418.0930 0.0245 -1.0000 -1.0000 3905486 1580621946.30 151.3783 60.0018 32.0000 1.9873 1.9879 418.0646 418.2278 0.0246 -1.0000 -1.0000 3905564 1580621946.40 151.3783 60.0018 32.0000 1.9872 1.9878 418.0372 418.2007 0.0245 -1.0000 -1.0000 3905627 1580621946.50 151.3783 60.0018 32.0000 1.9877 1.9883 417.9321 418.0948 0.0244 -1.0000 -1.0000 3905705 1580621946.60 151.3783 60.0018 32.0000 1.9879 1.9886 417.8194 417.9826 0.0245 -1.0000 -1.0000 3905768 1580621946.70 151.3783 60.0018 32.0000 1.9886 1.9893 417.9201 418.0836 0.0246 -1.0000 -1.0000 3905830 1580621946.80 151.3648 60.0018 32.0000 1.9884 1.9891 417.8508 418.0142 0.0245 -1.0000 -1.0000 3905893 1580621946.90 151.3648 60.0018 32.0000 1.9871 1.9877 418.0412 418.2043 0.0245 -1.0000 -1.0000 3905971 1580621947.00 151.3648 60.0018 32.0000 1.9872 1.9878 418.0457 418.2090 0.0245 -1.0000 -1.0000 3906033 1580621947.10 151.3648 60.0018 32.0000 1.9879 1.9885 417.9752 418.1385 0.0245 -1.0000 -1.0000 3906111 1580621947.20 151.3648 60.0018 32.0000 1.9880 1.9887 417.8053 417.9682 0.0245 -1.0000 -1.0000 3906174 1580621947.30 151.3648 60.0018 32.0000 1.9882 1.9888 417.9468 418.1098 0.0245 -1.0000 -1.0000 3906237 1580621947.40 151.4002 60.0018 32.0000 1.9877 1.9884 418.0367 418.1994 0.0245 -1.0000 -1.0000 3906299 1580621947.50 151.4002 60.0018 32.0000 1.9884 1.9891 417.9696 418.1330 0.0245 -1.0000 -1.0000 3906361 1580621947.60 151.4002 60.0018 32.0000 1.9883 1.9889 417.9294 418.0928 0.0245 -1.0000 -1.0000 3906424 1580621947.70 151.4002 60.0018 32.0000 1.9884 1.9890 417.8463 418.0099 0.0246 -1.0000 -1.0000 3906611 1580621947.80 151.4002 60.0018 32.0000 1.9882 1.9888 417.9082 418.0720 0.0246 -1.0000 -1.0000 3906674 1580621947.90 151.4019 60.0018 32.0000 1.9880 1.9887 418.0240 418.1868 0.0244 -1.0000 -1.0000 3906736 1580621948.00 151.4146 60.0018 32.0000 1.9871 1.9877 418.0015 418.1642 0.0245 -1.0000 -1.0000 3906814 1580621948.10 151.4146 60.0018 32.0000 1.9874 1.9880 418.0390 418.2024 0.0245 -1.0000 -1.0000 3906893 1580621948.20 151.4146 60.0018 32.0000 1.9881 1.9887 417.9599 418.1222 0.0244 -1.0000 -1.0000 3907158 1580621948.30 151.4146 60.0018 32.0000 1.9883 1.9889 417.9716 418.1349 0.0246 -1.0000 -1.0000 3907236 1580621948.40 151.4146 60.0018 32.0000 1.9887 1.9894 417.8531 418.0170 0.0246 -1.0000 -1.0000 3907299 1580621948.50 151.4153 60.0018 32.0000 1.9878 1.9885 417.9874 418.1510 0.0245 -1.0000 -1.0000 3907361 1580621948.60 151.4153 60.0018 32.0000 1.9884 1.9890 418.0288 418.1921 0.0245 -1.0000 -1.0000 3907424 1580621948.70 151.4153 60.0018 32.0000 1.9877 1.9883 418.0679 418.2309 0.0245 -1.0000 -1.0000 3907659 1580621948.80 151.4153 60.0018 32.0000 1.9882 1.9888 417.9992 418.1635 0.0246 -1.0000 -1.0000 3907721 1580621948.90 151.4153 60.0018 32.0000 1.9895 1.9901 417.8360 417.9991 0.0246 -1.0000 -1.0000 3907799 1580621949.00 151.4256 60.0018 32.0000 1.9890 1.9897 417.8108 417.9745 0.0246 -1.0000 -1.0000 3907862 1580621949.10 151.4434 60.0018 32.0000 1.9880 1.9886 417.8007 417.9635 0.0245 -1.0000 -1.0000 3907924 1580621949.20 151.4434 60.0018 32.0000 1.9876 1.9882 418.0257 418.1891 0.0245 -1.0000 -1.0000 3907986 1580621949.30 151.4434 60.0018 32.0000 1.9877 1.9883 418.0063 418.1693 0.0245 -1.0000 -1.0000 3908080 1580621949.40 151.4434 60.0018 32.0000 1.9882 1.9888 417.9708 418.1343 0.0245 -1.0000 -1.0000 3908159 1580621949.50 151.4434 60.0018 32.0000 1.9894 1.9901 417.8498 418.0117 0.0244 -1.0000 -1.0000 3908221 1580621949.60 151.5074 60.0017 32.0000 1.9877 1.9884 418.0051 418.1681 0.0245 -1.0000 -1.0000 3908283 1580621949.70 151.5074 60.0017 32.0000 1.9875 1.9881 418.0904 418.2540 0.0246 -1.0000 -1.0000 3908361 1580621949.80 151.5074 60.0017 32.0000 1.9880 1.9886 418.0245 418.1883 0.0246 -1.0000 -1.0000 3909096 1580621949.90 151.5074 60.0017 32.0000 1.9890 1.9896 417.8924 418.0555 0.0245 -1.0000 -1.0000 3909158 1580621950.00 151.5074 60.0017 32.0000 1.9882 1.9889 417.8413 418.0037 0.0244 -1.0000 -1.0000 3909236 1580621950.10 151.5074 60.0017 32.0000 1.9881 1.9887 417.9729 418.1353 0.0244 -1.0000 -1.0000 3909299 1580621950.20 151.5781 60.0017 32.0000 1.9884 1.9890 418.0238 418.1869 0.0245 -1.0000 -1.0000 3909361 1580621950.30 151.5990 60.0017 32.0000 1.9879 1.9885 418.0318 418.1961 0.0247 -1.0000 -1.0000 3909424 1580621950.40 151.5990 60.0017 32.0000 1.9887 1.9894 417.9383 418.1013 0.0245 -1.0000 -1.0000 3909486 1580621950.50 151.5990 60.0017 32.0000 1.9887 1.9894 417.8338 417.9975 0.0246 -1.0000 -1.0000 3909549 1580621950.60 151.5990 60.0017 32.0000 1.9887 1.9894 417.7616 417.9241 0.0244 -1.0000 -1.0000 3909627 1580621950.70 151.5990 60.0017 32.0000 1.9873 1.9880 418.0083 418.1714 0.0245 -1.0000 -1.0000 3909689 1580621950.80 151.5035 60.0017 32.0000 1.9872 1.9879 418.0283 418.1912 0.0244 -1.0000 -1.0000 3909814 1580621950.90 151.5035 60.0017 32.0000 1.9870 1.9877 418.0745 418.2362 0.0243 -1.0000 -1.0000 3909893 1580621951.00 151.5035 60.0017 32.0000 1.9878 1.9885 417.8912 418.0550 0.0246 -1.0000 -1.0000 3909955 1580621951.10 151.5035 60.0017 32.0000 1.9888 1.9894 417.8005 417.9645 0.0246 -1.0000 -1.0000 3910033 1580621951.20 151.5035 60.0017 32.0000 1.9880 1.9886 417.9426 418.1047 0.0243 -1.0000 -1.0000 3910096 1580621951.30 151.5057 60.0017 32.0000 1.9878 1.9885 417.9211 418.0843 0.0244 -1.0000 -1.0000 3910314 1580621951.40 151.5066 60.0017 32.0000 1.9866 1.9872 418.0420 418.2041 0.0243 -1.0000 -1.0000 3910393 1580621951.50 151.5066 60.0017 32.0000 1.9876 1.9882 417.9091 418.0723 0.0245 -1.0000 -1.0000 3910455 1580621951.60 151.5066 60.0017 32.0000 1.9879 1.9885 417.9559 418.1187 0.0244 -1.0000 -1.0000 3910518 1580621951.70 151.5066 60.0017 32.0000 1.9888 1.9894 417.8955 418.0589 0.0246 -1.0000 -1.0000 3910580 1580621951.80 151.5036 60.0017 32.0000 1.9877 1.9883 418.0807 418.2441 0.0245 -1.0000 -1.0000 3910814 1580621951.90 151.4768 60.0017 32.0000 1.9877 1.9883 418.1155 418.2793 0.0246 -1.0000 -1.0000 3910877 1580621952.00 151.4768 60.0017 32.0000 1.9878 1.9885 417.9548 418.1179 0.0245 -1.0000 -1.0000 3910955 1580621952.10 151.4768 60.0017 32.0000 1.9881 1.9888 417.8300 417.9930 0.0245 -1.0000 -1.0000 3911018 1580621952.20 151.4768 60.0017 32.0000 1.9885 1.9891 417.8570 418.0198 0.0245 -1.0000 -1.0000 3911080 1580621952.30 151.4768 60.0017 32.0000 1.9876 1.9883 417.9166 418.0798 0.0244 -1.0000 -1.0000 3911158 1580621952.40 151.4684 60.0017 32.0000 1.9876 1.9882 418.1017 418.2637 0.0244 -1.0000 -1.0000 3911221 1580621952.50 151.4684 60.0017 32.0000 1.9877 1.9884 418.0611 418.2242 0.0244 -1.0000 -1.0000 3911283 1580621952.60 151.4684 60.0017 32.0000 1.9884 1.9890 418.0115 418.1743 0.0245 -1.0000 -1.0000 3911346 1580621952.70 151.4684 60.0017 32.0000 1.9879 1.9886 417.9807 418.1443 0.0245 -1.0000 -1.0000 3911408 1580621952.80 151.4684 60.0017 32.0000 1.9889 1.9895 417.9060 418.0688 0.0245 -1.0000 -1.0000 3911471 1580621952.90 151.4550 60.0017 32.0000 1.9888 1.9894 418.0149 418.1784 0.0245 -1.0000 -1.0000 3911955 1580621953.00 151.4366 60.0017 32.0000 1.9876 1.9882 418.0808 418.2441 0.0245 -1.0000 -1.0000 3912018 1580621953.10 151.4366 60.0017 32.0000 1.9872 1.9879 418.0896 418.2538 0.0247 -1.0000 -1.0000 3912080 1580621953.20 151.4366 60.0017 32.0000 1.9882 1.9888 417.9518 418.1150 0.0244 -1.0000 -1.0000 3912143 1580621953.30 151.4366 60.0017 32.0000 1.9893 1.9899 417.8281 417.9912 0.0245 -1.0000 -1.0000 3912205 1580621953.40 151.4366 60.0017 32.0000 1.9896 1.9902 417.8808 418.0430 0.0244 -1.0000 -1.0000 3912283 1580621953.50 151.4119 60.0017 32.0000 1.9884 1.9890 417.8924 418.0546 0.0244 -1.0000 -1.0000 3912346 1580621953.60 151.4119 60.0017 32.0000 1.9881 1.9887 418.0639 418.2266 0.0245 -1.0000 -1.0000 3912408 1580621953.70 151.4119 60.0017 32.0000 1.9885 1.9891 418.0826 418.2458 0.0244 -1.0000 -1.0000 3912486 1580621953.80 151.4119 60.0017 32.0000 1.9885 1.9892 418.0506 418.2135 0.0244 -1.0000 -1.0000 3912549 1580621953.90 151.4119 60.0017 32.0000 1.9883 1.9890 417.9509 418.1125 0.0243 -1.0000 -1.0000 3912674 1580621954.00 151.4092 60.0017 32.0000 1.9888 1.9894 417.9607 418.1237 0.0245 -1.0000 -1.0000 3912736 1580621954.10 151.4079 60.0017 32.0000 1.9874 1.9880 418.0696 418.2331 0.0245 -1.0000 -1.0000 3912799 1580621954.20 151.4079 60.0017 32.0000 1.9878 1.9885 418.1248 418.2884 0.0246 -1.0000 -1.0000 3912861 1580621954.30 151.4079 60.0017 32.0000 1.9875 1.9881 418.0734 418.2365 0.0244 -1.0000 -1.0000 3912940 1580621954.40 151.4079 60.0017 32.0000 1.9881 1.9887 417.8819 418.0457 0.0246 -1.0000 -1.0000 3913174 1580621954.50 151.4079 60.0017 32.0000 1.9885 1.9892 417.8798 418.0434 0.0246 -1.0000 -1.0000 3913236 1580621954.60 151.4079 60.0017 32.0000 1.9891 1.9897 417.8580 418.0214 0.0245 -1.0000 -1.0000 3913299 1580621954.70 151.4205 60.0021 32.0000 1.9884 1.9890 417.9271 418.0891 0.0244 -1.0000 -1.0000 3913361 1580621954.80 151.4205 60.0021 32.0000 1.9871 1.9877 418.0718 418.2350 0.0244 -1.0000 -1.0000 3913424 1580621954.90 151.4205 60.0021 32.0000 1.9878 1.9884 418.1271 418.2899 0.0245 -1.0000 -1.0000 3913674 1580621955.00 151.4205 60.0021 32.0000 1.9885 1.9892 418.0839 418.2467 0.0244 -1.0000 -1.0000 3913752 1580621955.10 151.4205 60.0021 32.0000 1.9886 1.9893 417.9929 418.1562 0.0245 -1.0000 -1.0000 3913814 1580621955.20 151.4452 60.0021 32.0000 1.9888 1.9894 417.7715 417.9344 0.0244 -1.0000 -1.0000 3913877 1580621955.30 151.4458 60.0021 32.0000 1.9886 1.9893 417.8768 418.0395 0.0244 -1.0000 -1.0000 3913940 1580621955.40 151.4458 60.0021 32.0000 1.9881 1.9887 418.0062 418.1697 0.0246 -1.0000 -1.0000 3914189 1580621955.50 151.4458 60.0021 32.0000 1.9881 1.9888 418.0929 418.2559 0.0244 -1.0000 -1.0000 3914252 1580621955.60 151.4458 60.0021 32.0000 1.9880 1.9887 418.0480 418.2121 0.0246 -1.0000 -1.0000 3914314 1580621955.70 151.4559 60.0021 32.0000 1.9894 1.9900 417.9720 418.1358 0.0246 -1.0000 -1.0000 3914393 1580621955.80 151.4765 60.0021 32.0000 1.9891 1.9897 417.8281 417.9920 0.0246 -1.0000 -1.0000 3914455 1580621955.90 151.4765 60.0021 32.0000 1.9888 1.9894 417.9740 418.1379 0.0246 -1.0000 -1.0000 3914674 1580621956.00 151.4765 60.0021 32.0000 1.9882 1.9889 418.0205 418.1835 0.0244 -1.0000 -1.0000 3914752 1580621956.10 151.4765 60.0021 32.0000 1.9873 1.9879 418.0609 418.2242 0.0245 -1.0000 -1.0000 3914814 1580621956.20 151.4765 60.0021 32.0000 1.9876 1.9882 418.0406 418.2031 0.0244 -1.0000 -1.0000 3914877 1580621956.30 151.5046 60.0021 32.0000 1.9890 1.9896 417.8196 417.9817 0.0243 -1.0000 -1.0000 3914955 1580621956.40 151.5046 60.0021 32.0000 1.9885 1.9892 417.8218 417.9846 0.0245 -1.0000 -1.0000 3915393 1580621956.50 151.5046 60.0021 32.0000 1.9882 1.9888 417.9953 418.1581 0.0245 -1.0000 -1.0000 3915455 1580621956.60 151.5046 60.0021 32.0000 1.9877 1.9883 418.0302 418.1932 0.0244 -1.0000 -1.0000 3915533 1580621956.70 151.5046 60.0021 32.0000 1.9881 1.9888 418.0560 418.2195 0.0246 -1.0000 -1.0000 3915596 1580621956.80 151.5362 60.0021 32.0000 1.9889 1.9895 417.9075 418.0701 0.0244 -1.0000 -1.0000 3915659 1580621956.90 151.5362 60.0021 32.0000 1.9887 1.9893 417.8294 417.9932 0.0247 -1.0000 -1.0000 3915940 1580621957.00 151.5362 60.0021 32.0000 1.9879 1.9886 417.9485 418.1128 0.0246 -1.0000 -1.0000 3916002 1580621957.10 151.5362 60.0021 32.0000 1.9876 1.9882 418.0032 418.1665 0.0245 -1.0000 -1.0000 3916080 1580621957.20 151.5362 60.0021 32.0000 1.9873 1.9879 418.0702 418.2335 0.0245 -1.0000 -1.0000 3916143 1580621957.30 151.5394 60.0021 32.0000 1.9877 1.9883 417.9975 418.1611 0.0246 -1.0000 -1.0000 3916205 1580621957.40 151.5528 60.0021 32.0000 1.9881 1.9887 417.8619 418.0248 0.0245 -1.0000 -1.0000 3916283 1580621957.50 151.5528 60.0021 32.0000 1.9880 1.9886 417.8393 418.0022 0.0245 -1.0000 -1.0000 3916377 1580621957.60 151.5528 60.0021 32.0000 1.9880 1.9886 417.9705 418.1330 0.0244 -1.0000 -1.0000 3916440 1580621957.70 151.5528 60.0021 32.0000 1.9881 1.9888 418.0880 418.2516 0.0245 -1.0000 -1.0000 3916502 1580621957.80 151.5528 60.0021 32.0000 1.9876 1.9882 418.0862 418.2496 0.0246 -1.0000 -1.0000 3916564 1580621957.90 151.5860 60.0021 32.0000 1.9874 1.9880 418.0268 418.1889 0.0244 -1.0000 -1.0000 3916627 1580621958.00 151.5860 60.0021 32.0000 1.9877 1.9883 417.9539 418.1173 0.0246 -1.0000 -1.0000 3916940 1580621958.10 151.5860 60.0021 32.0000 1.9884 1.9891 417.8206 417.9833 0.0244 -1.0000 -1.0000 3917002 1580621958.20 151.5860 60.0021 32.0000 1.9890 1.9896 417.9109 418.0738 0.0244 -1.0000 -1.0000 3917080 1580621958.30 151.5860 60.0021 32.0000 1.9879 1.9885 417.9876 418.1504 0.0245 -1.0000 -1.0000 3917143 1580621958.40 151.5595 60.0021 32.0000 1.9880 1.9886 418.0075 418.1703 0.0244 -1.0000 -1.0000 3917205 1580621958.50 151.5252 60.0021 32.0000 1.9882 1.9889 418.0255 418.1879 0.0244 -1.0000 -1.0000 3918159 1580621958.60 151.5252 60.0021 32.0000 1.9892 1.9898 417.8397 418.0031 0.0246 -1.0000 -1.0000 3918237 1580621958.70 151.5252 60.0021 32.0000 1.9885 1.9891 417.7357 417.8989 0.0244 -1.0000 -1.0000 3918299 1580621958.80 151.5252 60.0021 32.0000 1.9879 1.9886 417.8820 418.0457 0.0246 -1.0000 -1.0000 3918361 1580621958.90 151.5252 60.0021 32.0000 1.9866 1.9873 418.0607 418.2232 0.0244 -1.0000 -1.0000 3918424 1580621959.00 151.5228 60.0021 32.0000 1.9874 1.9881 418.1005 418.2629 0.0244 -1.0000 -1.0000 3918486 1580621959.10 151.4754 60.0021 32.0000 1.9874 1.9881 418.1058 418.2692 0.0245 -1.0000 -1.0000 3918564 1580621959.20 151.4754 60.0021 32.0000 1.9878 1.9885 417.8730 418.0366 0.0246 -1.0000 -1.0000 3918627 1580621959.30 151.4754 60.0021 32.0000 1.9883 1.9890 417.8384 418.0019 0.0245 -1.0000 -1.0000 3918689 1580621959.40 151.4754 60.0021 32.0000 1.9889 1.9895 417.8712 418.0345 0.0246 -1.0000 -1.0000 3918768 1580621959.50 151.4754 60.0021 32.0000 1.9880 1.9887 417.8630 418.0263 0.0244 -1.0000 -1.0000 3918830 1580621959.60 151.5056 60.0019 32.0000 1.9887 1.9893 418.0254 418.1883 0.0245 -1.0000 -1.0000 3918893 1580621959.70 151.5056 60.0019 32.0000 1.9880 1.9887 418.0023 418.1651 0.0244 -1.0000 -1.0000 3918955 1580621959.80 151.5056 60.0019 32.0000 1.9886 1.9892 417.9753 418.1378 0.0245 -1.0000 -1.0000 3919018 1580621959.90 151.5056 60.0019 32.0000 1.9885 1.9892 417.8431 418.0065 0.0246 -1.0000 -1.0000 3919096 1580621960.00 151.5056 60.0019 32.0000 1.9882 1.9888 417.7906 417.9546 0.0246 -1.0000 -1.0000 3919158 1580621960.10 151.5274 60.0019 32.0000 1.9880 1.9887 417.9881 418.1515 0.0245 -1.0000 -1.0000 3919221 1580621960.20 151.5163 60.0019 32.0000 1.9877 1.9883 418.0035 418.1677 0.0247 -1.0000 -1.0000 3919283 1580621960.30 151.5163 60.0019 32.0000 1.9878 1.9884 418.0439 418.2078 0.0246 -1.0000 -1.0000 3919361 1580621960.40 151.5163 60.0019 32.0000 1.9883 1.9889 417.9245 418.0875 0.0244 -1.0000 -1.0000 3919424 1580621960.50 151.5163 60.0019 32.0000 1.9890 1.9897 417.8563 418.0199 0.0246 -1.0000 -1.0000 3919486 1580621960.60 151.5163 60.0019 32.0000 1.9884 1.9890 417.8298 417.9925 0.0244 -1.0000 -1.0000 3919564 1580621960.70 151.5163 60.0019 32.0000 1.9884 1.9890 417.9237 418.0864 0.0244 -1.0000 -1.0000 3919627 1580621960.80 151.5163 60.0019 32.0000 1.9880 1.9886 418.0010 418.1634 0.0244 -1.0000 -1.0000 3919689 1580621960.90 151.5163 60.0019 32.0000 1.9889 1.9895 418.0513 418.2153 0.0246 -1.0000 -1.0000 3919752 1580621961.00 151.5163 60.0019 32.0000 1.9890 1.9897 417.8407 418.0034 0.0244 -1.0000 -1.0000 3919830 1580621961.10 151.5163 60.0019 32.0000 1.9885 1.9892 417.8149 417.9775 0.0245 -1.0000 -1.0000 3919893 1580621961.20 151.5158 60.0019 32.0000 1.9885 1.9891 417.8417 418.0055 0.0245 -1.0000 -1.0000 3919955 1580621961.30 151.5152 60.0019 32.0000 1.9879 1.9885 417.9286 418.0917 0.0245 -1.0000 -1.0000 3920018 1580621961.40 151.5152 60.0019 32.0000 1.9880 1.9886 417.9563 418.1194 0.0245 -1.0000 -1.0000 3920096 1580621961.50 151.5152 60.0019 32.0000 1.9880 1.9886 417.9308 418.0936 0.0244 -1.0000 -1.0000 3920440 1580621961.60 151.5152 60.0019 32.0000 1.9881 1.9887 417.8993 418.0617 0.0244 -1.0000 -1.0000 3920502 1580621961.70 151.5152 60.0019 32.0000 1.9885 1.9891 417.8120 417.9755 0.0245 -1.0000 -1.0000 3920580 1580621961.80 151.5053 60.0019 32.0000 1.9883 1.9889 417.9494 418.1117 0.0244 -1.0000 -1.0000 3920643 1580621961.90 151.4996 60.0019 32.0000 1.9880 1.9886 418.0330 418.1955 0.0244 -1.0000 -1.0000 3920705 1580621962.00 151.4996 60.0019 32.0000 1.9885 1.9891 418.0226 418.1865 0.0246 -1.0000 -1.0000 3920986 1580621962.10 151.4996 60.0019 32.0000 1.9886 1.9893 417.8429 418.0053 0.0244 -1.0000 -1.0000 3921049 1580621962.20 151.4996 60.0019 32.0000 1.9889 1.9896 417.8412 418.0038 0.0244 -1.0000 -1.0000 3921111 1580621962.30 151.4996 60.0019 32.0000 1.9889 1.9895 417.8931 418.0555 0.0244 -1.0000 -1.0000 3921189 1580621962.40 151.4985 60.0019 32.0000 1.9880 1.9886 417.9732 418.1359 0.0245 -1.0000 -1.0000 3921252 1580621962.50 151.4985 60.0019 32.0000 1.9877 1.9884 418.0318 418.1952 0.0245 -1.0000 -1.0000 3921314 1580621962.60 151.4985 60.0019 32.0000 1.9881 1.9888 418.0989 418.2619 0.0245 -1.0000 -1.0000 3921627 1580621962.70 151.4985 60.0019 32.0000 1.9882 1.9889 417.9686 418.1320 0.0245 -1.0000 -1.0000 3921689 1580621962.80 151.4985 60.0019 32.0000 1.9891 1.9898 417.9081 418.0712 0.0245 -1.0000 -1.0000 3921752 1580621962.90 151.4549 60.0019 32.0000 1.9888 1.9895 417.8653 418.0276 0.0244 -1.0000 -1.0000 3921814 1580621963.00 151.4549 60.0019 32.0000 1.9886 1.9892 417.9963 418.1587 0.0245 -1.0000 -1.0000 3921877 1580621963.10 151.4549 60.0019 32.0000 1.9876 1.9882 418.0376 418.2002 0.0243 -1.0000 -1.0000 3921971 1580621963.20 151.4549 60.0019 32.0000 1.9878 1.9885 418.1224 418.2852 0.0245 -1.0000 -1.0000 3922033 1580621963.30 151.4549 60.0019 32.0000 1.9879 1.9886 417.9071 418.0711 0.0246 -1.0000 -1.0000 3922096 1580621963.40 151.4549 60.0019 32.0000 1.9881 1.9888 417.7839 417.9472 0.0245 -1.0000 -1.0000 3922159 1580621963.50 151.4854 60.0019 32.0000 1.9879 1.9885 417.7023 417.8637 0.0243 -1.0000 -1.0000 3922221 1580621963.60 151.4854 60.0019 32.0000 1.9880 1.9887 418.0000 418.1630 0.0244 -1.0000 -1.0000 3922455 1580621963.70 151.4854 60.0019 32.0000 1.9883 1.9889 418.1120 418.2751 0.0245 -1.0000 -1.0000 3922533 1580621963.80 151.4854 60.0019 32.0000 1.9881 1.9888 418.0229 418.1853 0.0244 -1.0000 -1.0000 3922596 1580621963.90 151.4854 60.0019 32.0000 1.9891 1.9897 417.9885 418.1520 0.0246 -1.0000 -1.0000 3922658 1580621964.00 151.4806 60.0019 32.0000 1.9887 1.9893 417.8533 418.0163 0.0245 -1.0000 -1.0000 3922736 1580621964.10 151.4775 60.0019 32.0000 1.9886 1.9893 417.9777 418.1415 0.0246 -1.0000 -1.0000 3923330 1580621964.20 151.4775 60.0019 32.0000 1.9882 1.9888 418.0881 418.2516 0.0245 -1.0000 -1.0000 3923393 1580621964.30 151.4775 60.0019 32.0000 1.9877 1.9884 418.0702 418.2331 0.0245 -1.0000 -1.0000 3923471 1580621964.40 151.4775 60.0019 32.0000 1.9886 1.9893 417.9152 418.0784 0.0245 -1.0000 -1.0000 3923533 1580621964.50 151.4775 60.0019 32.0000 1.9888 1.9895 417.7787 417.9424 0.0245 -1.0000 -1.0000 3923596 1580621964.60 151.4974 60.0020 32.0000 1.9879 1.9885 417.8224 417.9850 0.0245 -1.0000 -1.0000 3923861 1580621964.70 151.5126 60.0020 32.0000 1.9884 1.9890 417.9499 418.1131 0.0245 -1.0000 -1.0000 3923908 1580621964.80 151.5126 60.0020 32.0000 1.9881 1.9887 417.9778 418.1402 0.0245 -1.0000 -1.0000 3923986 1580621964.90 151.5126 60.0020 32.0000 1.9878 1.9884 418.0037 418.1675 0.0246 -1.0000 -1.0000 3924049 1580621965.00 151.5126 60.0020 32.0000 1.9884 1.9890 418.0296 418.1925 0.0245 -1.0000 -1.0000 3924111 1580621965.10 151.5126 60.0020 32.0000 1.9885 1.9892 417.8086 417.9726 0.0246 -1.0000 -1.0000 3924361 1580621965.20 151.5055 60.0020 32.0000 1.9885 1.9891 417.9236 418.0866 0.0244 -1.0000 -1.0000 3924408 1580621965.30 151.5055 60.0020 32.0000 1.9876 1.9882 418.0469 418.2102 0.0246 -1.0000 -1.0000 3924486 1580621965.40 151.5055 60.0020 32.0000 1.9877 1.9883 417.9927 418.1559 0.0245 -1.0000 -1.0000 3924549 1580621965.50 151.5055 60.0020 32.0000 1.9888 1.9895 417.9438 418.1069 0.0244 -1.0000 -1.0000 3924611 1580621965.60 151.5055 60.0020 32.0000 1.9890 1.9896 417.7756 417.9391 0.0246 -1.0000 -1.0000 3924674 1580621965.70 151.4867 60.0020 32.0000 1.9883 1.9890 417.7911 417.9553 0.0246 -1.0000 -1.0000 3924752 1580621965.80 151.4852 60.0020 32.0000 1.9881 1.9888 417.9693 418.1321 0.0244 -1.0000 -1.0000 3924814 1580621965.90 151.4852 60.0020 32.0000 1.9873 1.9879 418.0511 418.2144 0.0245 -1.0000 -1.0000 3924877 1580621966.00 151.4852 60.0020 32.0000 1.9881 1.9887 418.0202 418.1839 0.0245 -1.0000 -1.0000 3924940 1580621966.10 151.4852 60.0020 32.0000 1.9889 1.9896 417.9439 418.1065 0.0245 -1.0000 -1.0000 3925002 1580621966.20 151.4848 60.0020 32.0000 1.9888 1.9895 417.8448 418.0080 0.0245 -1.0000 -1.0000 3925064 1580621966.30 151.4762 60.0020 32.0000 1.9889 1.9896 417.8272 417.9908 0.0246 -1.0000 -1.0000 3925143 1580621966.40 151.4762 60.0020 32.0000 1.9880 1.9886 417.9679 418.1312 0.0245 -1.0000 -1.0000 3925205 1580621966.50 151.4762 60.0020 32.0000 1.9882 1.9888 418.0599 418.2228 0.0244 -1.0000 -1.0000 3925268 1580621966.60 151.4762 60.0020 32.0000 1.9880 1.9887 418.0356 418.1984 0.0245 -1.0000 -1.0000 3925346 1580621966.70 151.4762 60.0020 32.0000 1.9894 1.9900 417.9516 418.1158 0.0247 -1.0000 -1.0000 3925674 1580621966.80 151.5243 60.0020 32.0000 1.9891 1.9898 417.7877 417.9512 0.0245 -1.0000 -1.0000 3925737 1580621966.90 151.5243 60.0020 32.0000 1.9892 1.9898 417.8258 417.9894 0.0246 -1.0000 -1.0000 3925830 1580621967.00 151.5243 60.0020 32.0000 1.9881 1.9887 417.9091 418.0729 0.0246 -1.0000 -1.0000 3925877 1580621967.10 151.5243 60.0020 32.0000 1.9879 1.9885 418.0561 418.2197 0.0245 -1.0000 -1.0000 3925955 1580621967.20 151.5243 60.0020 32.0000 1.9878 1.9885 418.0541 418.2174 0.0245 -1.0000 -1.0000 3926205 1580621967.30 151.5243 60.0020 32.0000 1.9886 1.9892 418.0422 418.2061 0.0247 -1.0000 -1.0000 3926268 1580621967.40 151.4832 60.0020 32.0000 1.9888 1.9894 417.9965 418.1603 0.0245 -1.0000 -1.0000 3926346 1580621967.50 151.4832 60.0020 32.0000 1.9888 1.9894 417.7998 417.9624 0.0245 -1.0000 -1.0000 3926408 1580621967.60 151.4832 60.0020 32.0000 1.9883 1.9889 417.7880 417.9514 0.0245 -1.0000 -1.0000 3926471 1580621967.70 151.4832 60.0020 32.0000 1.9879 1.9886 418.0116 418.1759 0.0246 -1.0000 -1.0000 3926705 1580621967.80 151.4832 60.0020 32.0000 1.9867 1.9873 418.0172 418.1803 0.0246 -1.0000 -1.0000 3926752 1580621967.90 151.4832 60.0020 32.0000 1.9880 1.9886 418.0008 418.1641 0.0245 -1.0000 -1.0000 3926830 1580621968.00 151.5562 60.0020 32.0000 1.9882 1.9888 417.9438 418.1069 0.0245 -1.0000 -1.0000 3926893 1580621968.10 151.5562 60.0020 32.0000 1.9883 1.9889 417.8261 417.9899 0.0246 -1.0000 -1.0000 3926955 1580621968.20 151.5562 60.0020 32.0000 1.9878 1.9884 417.8630 418.0264 0.0245 -1.0000 -1.0000 3927205 1580621968.30 151.5562 60.0020 32.0000 1.9878 1.9884 417.9818 418.1448 0.0245 -1.0000 -1.0000 3927283 1580621968.40 151.5562 60.0020 32.0000 1.9878 1.9885 417.9753 418.1388 0.0246 -1.0000 -1.0000 3927346 1580621968.50 151.5508 60.0020 32.0000 1.9878 1.9885 418.0250 418.1878 0.0244 -1.0000 -1.0000 3927408 1580621968.60 151.5489 60.0020 32.0000 1.9879 1.9885 417.8093 417.9726 0.0245 -1.0000 -1.0000 3927471 1580621968.70 151.5489 60.0020 32.0000 1.9885 1.9891 417.8145 417.9770 0.0244 -1.0000 -1.0000 3927533 1580621968.80 151.5489 60.0020 32.0000 1.9882 1.9889 417.8750 418.0389 0.0246 -1.0000 -1.0000 3927596 1580621968.90 151.5489 60.0020 32.0000 1.9882 1.9889 418.0170 418.1803 0.0245 -1.0000 -1.0000 3927674 1580621969.00 151.5489 60.0020 32.0000 1.9877 1.9884 417.9975 418.1608 0.0246 -1.0000 -1.0000 3927737 1580621969.10 151.5263 60.0020 32.0000 1.9884 1.9891 417.9330 418.0958 0.0243 -1.0000 -1.0000 3927814 1580621969.20 151.5263 60.0020 32.0000 1.9883 1.9889 417.7802 417.9439 0.0246 -1.0000 -1.0000 3927877 1580621969.30 151.5263 60.0020 32.0000 1.9883 1.9890 417.8073 417.9709 0.0246 -1.0000 -1.0000 3927940 1580621969.40 151.5263 60.0020 32.0000 1.9874 1.9881 417.9963 418.1609 0.0247 -1.0000 -1.0000 3928018 1580621969.50 151.5263 60.0020 32.0000 1.9878 1.9885 418.0813 418.2448 0.0245 -1.0000 -1.0000 3928080 1580621969.60 151.5566 60.0012 32.0000 1.9886 1.9892 418.0063 418.1693 0.0245 -1.0000 -1.0000 3928143 1580621969.70 151.5566 60.0012 32.0000 1.9879 1.9886 417.9012 418.0642 0.0245 -1.0000 -1.0000 3928205 1580621969.80 151.5566 60.0012 32.0000 1.9880 1.9886 417.9117 418.0747 0.0245 -1.0000 -1.0000 3928689 1580621969.90 151.5566 60.0012 32.0000 1.9872 1.9878 418.0263 418.1897 0.0245 -1.0000 -1.0000 3928752 1580621970.00 151.5566 60.0012 32.0000 1.9881 1.9888 418.0905 418.2535 0.0245 -1.0000 -1.0000 3928814 1580621970.10 151.5566 60.0012 32.0000 1.9872 1.9878 418.0362 418.1981 0.0244 -1.0000 -1.0000 3928877 1580621970.20 151.5340 60.0012 32.0000 1.9884 1.9890 417.8681 418.0321 0.0246 -1.0000 -1.0000 3928940 1580621970.30 151.5340 60.0012 32.0000 1.9882 1.9888 417.7918 417.9555 0.0246 -1.0000 -1.0000 3929127 1580621970.40 151.5340 60.0012 32.0000 1.9886 1.9892 417.7019 417.8653 0.0245 -1.0000 -1.0000 3929189 1580621970.50 151.5340 60.0012 32.0000 1.9873 1.9879 417.8184 417.9818 0.0246 -1.0000 -1.0000 3929252 1580621970.60 151.5340 60.0012 32.0000 1.9874 1.9881 417.9880 418.1518 0.0246 -1.0000 -1.0000 3929330 1580621970.70 151.5150 60.0012 32.0000 1.9875 1.9882 418.0628 418.2269 0.0247 -1.0000 -1.0000 3929393 1580621970.80 151.5114 60.0012 32.0000 1.9866 1.9872 417.9219 418.0860 0.0246 -1.0000 -1.0000 3929580 1580621970.90 151.5114 60.0012 32.0000 1.9872 1.9878 417.8307 417.9941 0.0246 -1.0000 -1.0000 3929658 1580621971.00 151.5114 60.0012 32.0000 1.9877 1.9884 417.8483 418.0112 0.0245 -1.0000 -1.0000 3929721 1580621971.10 151.5114 60.0012 32.0000 1.9881 1.9887 417.9081 418.0714 0.0245 -1.0000 -1.0000 3929799 1580621971.20 151.5114 60.0012 32.0000 1.9873 1.9879 418.0367 418.2002 0.0246 -1.0000 -1.0000 3929861 1580621971.30 151.5270 60.0012 32.0000 1.9874 1.9881 417.9846 418.1490 0.0246 -1.0000 -1.0000 3930174 1580621971.40 151.5270 60.0012 32.0000 1.9885 1.9892 417.9562 418.1196 0.0245 -1.0000 -1.0000 3930252 1580621971.50 151.5270 60.0012 32.0000 1.9882 1.9888 417.9280 418.0908 0.0245 -1.0000 -1.0000 3930314 1580621971.60 151.5270 60.0012 32.0000 1.9883 1.9890 417.8124 417.9762 0.0246 -1.0000 -1.0000 3930377 1580621971.70 151.5270 60.0012 32.0000 1.9885 1.9892 417.8974 418.0608 0.0246 -1.0000 -1.0000 3930455 1580621971.80 151.5369 60.0012 32.0000 1.9872 1.9879 417.9628 418.1260 0.0245 -1.0000 -1.0000 3930658 1580621971.90 151.5369 60.0012 32.0000 1.9884 1.9890 418.0261 418.1879 0.0244 -1.0000 -1.0000 3930721 1580621972.00 151.5369 60.0012 32.0000 1.9886 1.9892 417.8626 418.0258 0.0246 -1.0000 -1.0000 3930799 1580621972.10 151.5369 60.0012 32.0000 1.9891 1.9898 417.8536 418.0168 0.0244 -1.0000 -1.0000 3930861 1580621972.20 151.5369 60.0012 32.0000 1.9889 1.9895 417.8288 417.9930 0.0247 -1.0000 -1.0000 3930924 1580621972.30 151.5233 60.0012 32.0000 1.9872 1.9878 418.0021 418.1664 0.0247 -1.0000 -1.0000 3931111 1580621972.40 151.5177 60.0012 32.0000 1.9875 1.9881 418.0203 418.1841 0.0245 -1.0000 -1.0000 3931174 1580621972.50 151.5177 60.0012 32.0000 1.9872 1.9878 418.0349 418.1983 0.0245 -1.0000 -1.0000 3931236 1580621972.60 151.5177 60.0012 32.0000 1.9875 1.9881 417.9625 418.1254 0.0245 -1.0000 -1.0000 3931314 1580621972.70 151.5177 60.0012 32.0000 1.9885 1.9892 417.7697 417.9332 0.0246 -1.0000 -1.0000 3931377 1580621972.80 151.5177 60.0012 32.0000 1.9880 1.9886 417.7444 417.9090 0.0247 -1.0000 -1.0000 3931440 1580621972.90 151.5494 60.0012 32.0000 1.9885 1.9891 417.7379 417.9014 0.0246 -1.0000 -1.0000 3931643 1580621973.00 151.5494 60.0012 32.0000 1.9888 1.9894 417.8531 418.0171 0.0246 -1.0000 -1.0000 3931705 1580621973.10 151.5494 60.0012 32.0000 1.9883 1.9890 418.0477 418.2109 0.0245 -1.0000 -1.0000 3931783 1580621973.20 151.5494 60.0012 32.0000 1.9886 1.9892 417.9307 418.0945 0.0246 -1.0000 -1.0000 3931846 1580621973.30 151.5494 60.0012 32.0000 1.9887 1.9893 417.7495 417.9130 0.0246 -1.0000 -1.0000 3931908 1580621973.40 151.4879 60.0012 32.0000 1.9884 1.9891 417.8343 417.9978 0.0246 -1.0000 -1.0000 3932189 1580621973.50 151.4660 60.0012 32.0000 1.9883 1.9889 418.0130 418.1761 0.0245 -1.0000 -1.0000 3932252 1580621973.60 151.4660 60.0012 32.0000 1.9880 1.9886 417.8859 418.0489 0.0245 -1.0000 -1.0000 3932314 1580621973.70 151.4660 60.0012 32.0000 1.9880 1.9886 418.0011 418.1648 0.0246 -1.0000 -1.0000 3932393 1580621973.80 151.4660 60.0012 32.0000 1.9880 1.9887 417.8974 418.0615 0.0247 -1.0000 -1.0000 3932455 1580621973.90 151.4591 60.0012 32.0000 1.9886 1.9893 417.7801 417.9426 0.0244 -1.0000 -1.0000 3932830 1580621974.00 151.4461 60.0012 32.0000 1.9883 1.9890 417.8366 418.0005 0.0246 -1.0000 -1.0000 3932908 1580621974.10 151.4461 60.0012 32.0000 1.9879 1.9886 417.9083 418.0721 0.0246 -1.0000 -1.0000 3932971 1580621974.20 151.4461 60.0012 32.0000 1.9879 1.9886 417.9387 418.1024 0.0246 -1.0000 -1.0000 3933033 1580621974.30 151.4461 60.0012 32.0000 1.9884 1.9890 417.9414 418.1061 0.0247 -1.0000 -1.0000 3933096 1580621974.40 151.4461 60.0012 32.0000 1.9879 1.9886 417.8544 418.0188 0.0247 -1.0000 -1.0000 3933330 1580621974.50 151.4621 60.0012 32.0000 1.9886 1.9892 417.8383 418.0018 0.0245 -1.0000 -1.0000 3933393 1580621974.60 151.4621 60.0012 32.0000 1.9882 1.9888 417.8469 418.0102 0.0245 -1.0000 -1.0000 3933455 1580621974.70 151.4621 60.0012 32.0000 1.9877 1.9883 417.9719 418.1346 0.0244 -1.0000 -1.0000 3933518 1580621974.80 151.4621 60.0012 32.0000 1.9879 1.9885 418.0903 418.2543 0.0247 -1.0000 -1.0000 3933580 1580621974.90 151.4621 60.0012 32.0000 1.9867 1.9873 418.0407 418.2053 0.0247 -1.0000 -1.0000 3933674 1580621975.00 151.4761 60.0016 32.0000 1.9884 1.9890 417.9235 418.0872 0.0246 -1.0000 -1.0000 3933737 1580621975.10 151.4775 60.0016 32.0000 1.9886 1.9892 417.8181 417.9828 0.0247 -1.0000 -1.0000 3933799 1580621975.20 151.4775 60.0016 32.0000 1.9891 1.9898 417.7731 417.9371 0.0247 -1.0000 -1.0000 3933861 1580621975.30 151.4775 60.0016 32.0000 1.9889 1.9895 417.9324 418.0955 0.0244 -1.0000 -1.0000 3933940 1580621975.40 151.4775 60.0016 32.0000 1.9885 1.9891 418.1019 418.2650 0.0245 -1.0000 -1.0000 3934018 1580621975.50 151.4775 60.0016 32.0000 1.9881 1.9887 418.0064 418.1702 0.0246 -1.0000 -1.0000 3934205 1580621975.60 151.4841 60.0016 32.0000 1.9885 1.9891 417.9202 418.0845 0.0247 -1.0000 -1.0000 3934283 1580621975.70 151.4841 60.0016 32.0000 1.9888 1.9895 417.7897 417.9535 0.0246 -1.0000 -1.0000 3934346 1580621975.80 151.4841 60.0016 32.0000 1.9896 1.9903 417.8598 418.0235 0.0246 -1.0000 -1.0000 3934408 1580621975.90 151.4841 60.0016 32.0000 1.9885 1.9891 417.8261 417.9892 0.0245 -1.0000 -1.0000 3934471 1580621976.00 151.4841 60.0016 32.0000 1.9881 1.9887 418.0302 418.1939 0.0246 -1.0000 -1.0000 3934689 1580621976.10 151.4770 60.0016 32.0000 1.9877 1.9884 418.0440 418.2080 0.0246 -1.0000 -1.0000 3934752 1580621976.20 151.4770 60.0016 32.0000 1.9881 1.9888 417.9223 418.0859 0.0245 -1.0000 -1.0000 3934814 1580621976.30 151.4770 60.0016 32.0000 1.9888 1.9895 417.8935 418.0564 0.0245 -1.0000 -1.0000 3934893 1580621976.40 151.4770 60.0016 32.0000 1.9883 1.9889 417.8623 418.0266 0.0247 -1.0000 -1.0000 3934955 1580621976.50 151.4770 60.0016 32.0000 1.9873 1.9879 417.9839 418.1474 0.0245 -1.0000 -1.0000 3935018 1580621976.60 151.4639 60.0016 32.0000 1.9881 1.9887 418.0637 418.2273 0.0245 -1.0000 -1.0000 3935080 1580621976.70 151.4352 60.0016 32.0000 1.9882 1.9888 418.0153 418.1788 0.0246 -1.0000 -1.0000 3935143 1580621976.80 151.4352 60.0016 32.0000 1.9882 1.9889 417.9471 418.1112 0.0247 -1.0000 -1.0000 3935205 1580621976.90 151.4352 60.0016 32.0000 1.9886 1.9893 417.8335 417.9981 0.0247 -1.0000 -1.0000 3935283 1580621977.00 151.4352 60.0016 32.0000 1.9889 1.9895 417.7641 417.9287 0.0248 -1.0000 -1.0000 3935861 1580621977.10 151.4352 60.0016 32.0000 1.9885 1.9891 417.8388 418.0029 0.0246 -1.0000 -1.0000 3935940 1580621977.20 151.4745 60.0016 32.0000 1.9878 1.9884 418.0182 418.1820 0.0246 -1.0000 -1.0000 3936002 1580621977.30 151.4745 60.0016 32.0000 1.9873 1.9879 418.1188 418.2828 0.0246 -1.0000 -1.0000 3936064 1580621977.40 151.4745 60.0016 32.0000 1.9878 1.9884 417.9574 418.1204 0.0245 -1.0000 -1.0000 3936127 1580621977.50 151.4745 60.0016 32.0000 1.9884 1.9890 417.8775 418.0405 0.0245 -1.0000 -1.0000 3936361 1580621977.60 151.4745 60.0016 32.0000 1.9875 1.9882 417.8814 418.0449 0.0245 -1.0000 -1.0000 3936424 1580621977.70 151.4777 60.0016 32.0000 1.9883 1.9890 418.0041 418.1675 0.0245 -1.0000 -1.0000 3936486 1580621977.80 151.4832 60.0016 32.0000 1.9876 1.9883 417.9849 418.1487 0.0246 -1.0000 -1.0000 3936549 1580621977.90 151.4832 60.0016 32.0000 1.9891 1.9897 417.9624 418.1266 0.0247 -1.0000 -1.0000 3936611 1580621978.00 151.4832 60.0016 32.0000 1.9891 1.9898 417.8118 417.9757 0.0246 -1.0000 -1.0000 3936721 1580621978.10 151.4832 60.0016 32.0000 1.9888 1.9895 417.7558 417.9200 0.0247 -1.0000 -1.0000 3936783 1580621978.20 151.4832 60.0016 32.0000 1.9888 1.9895 417.8939 418.0584 0.0246 -1.0000 -1.0000 3936846 1580621978.30 151.4230 60.0016 32.0000 1.9891 1.9898 418.0315 418.1961 0.0247 -1.0000 -1.0000 3936924 1580621978.40 151.4230 60.0016 32.0000 1.9882 1.9888 418.1479 418.3119 0.0247 -1.0000 -1.0000 3936986 1580621978.50 151.4230 60.0016 32.0000 1.9877 1.9883 418.0510 418.2151 0.0246 -1.0000 -1.0000 3937674 1580621978.60 151.4230 60.0016 32.0000 1.9878 1.9884 417.9599 418.1241 0.0247 -1.0000 -1.0000 3937737 1580621978.70 151.4230 60.0016 32.0000 1.9880 1.9887 417.8496 418.0137 0.0246 -1.0000 -1.0000 3937799 1580621978.80 151.4326 60.0016 32.0000 1.9881 1.9888 417.8867 418.0510 0.0247 -1.0000 -1.0000 3937861 1580621978.90 151.5300 60.0016 32.0000 1.9877 1.9884 417.9980 418.1617 0.0245 -1.0000 -1.0000 3937940 1580621979.00 151.5300 60.0016 32.0000 1.9881 1.9888 418.0045 418.1680 0.0246 -1.0000 -1.0000 3938111 1580621979.10 151.5300 60.0016 32.0000 1.9888 1.9894 417.9323 418.0972 0.0248 -1.0000 -1.0000 3938189 1580621979.20 151.5300 60.0016 32.0000 1.9892 1.9898 417.9611 418.1240 0.0245 -1.0000 -1.0000 3938252 1580621979.30 151.5300 60.0016 32.0000 1.9896 1.9902 417.8115 417.9750 0.0246 -1.0000 -1.0000 3938314 1580621979.40 151.4888 60.0016 32.0000 1.9889 1.9895 417.8599 418.0239 0.0246 -1.0000 -1.0000 3938393 1580621979.50 151.4888 60.0016 32.0000 1.9881 1.9887 417.9122 418.0764 0.0246 -1.0000 -1.0000 3938455 1580621979.60 151.4888 60.0016 32.0000 1.9885 1.9892 417.8783 418.0416 0.0245 -1.0000 -1.0000 3938518 1580621979.70 151.4888 60.0016 32.0000 1.9879 1.9885 418.0522 418.2153 0.0245 -1.0000 -1.0000 3938596 1580621979.80 151.4888 60.0016 32.0000 1.9882 1.9888 417.8672 418.0313 0.0246 -1.0000 -1.0000 3938658 1580621979.90 151.5083 60.0015 32.0000 1.9886 1.9893 417.8286 417.9922 0.0246 -1.0000 -1.0000 3938721 1580621980.00 151.5166 60.0014 32.0000 1.9887 1.9893 417.9068 418.0705 0.0246 -1.0000 -1.0000 3938971 1580621980.10 151.5166 60.0014 32.0000 1.9879 1.9885 417.9557 418.1190 0.0245 -1.0000 -1.0000 3939033 1580621980.20 151.5166 60.0014 32.0000 1.9878 1.9884 418.1050 418.2694 0.0247 -1.0000 -1.0000 3939096 1580621980.30 151.5166 60.0014 32.0000 1.9884 1.9891 418.0067 418.1706 0.0246 -1.0000 -1.0000 3939174 1580621980.40 151.5166 60.0014 32.0000 1.9885 1.9892 417.9647 418.1300 0.0248 -1.0000 -1.0000 3939236 1580621980.50 151.5099 60.0014 32.0000 1.9887 1.9893 417.7970 417.9611 0.0246 -1.0000 -1.0000 3939299 1580621980.60 151.5069 60.0014 32.0000 1.9888 1.9894 417.8694 418.0325 0.0244 -1.0000 -1.0000 3939361 1580621980.70 151.5069 60.0014 32.0000 1.9886 1.9892 417.8566 418.0189 0.0244 -1.0000 -1.0000 3939424 1580621980.80 151.5069 60.0014 32.0000 1.9873 1.9879 418.0309 418.1950 0.0247 -1.0000 -1.0000 3939486 1580621980.90 151.5069 60.0014 32.0000 1.9882 1.9889 417.9564 418.1198 0.0244 -1.0000 -1.0000 3939564 1580621981.00 151.5069 60.0014 32.0000 1.9886 1.9892 417.8165 417.9804 0.0247 -1.0000 -1.0000 3939627 1580621981.10 151.5069 60.0014 32.0000 1.9892 1.9898 417.8154 417.9806 0.0247 -1.0000 -1.0000 3939705 1580621981.20 151.5055 60.0014 32.0000 1.9878 1.9885 417.8579 418.0217 0.0246 -1.0000 -1.0000 3939768 1580621981.30 151.5055 60.0014 32.0000 1.9879 1.9886 418.0076 418.1711 0.0245 -1.0000 -1.0000 3939830 1580621981.40 151.5055 60.0014 32.0000 1.9874 1.9880 417.9916 418.1558 0.0247 -1.0000 -1.0000 3939893 1580621981.50 151.5055 60.0014 32.0000 1.9875 1.9881 418.0259 418.1906 0.0247 -1.0000 -1.0000 3939955 1580621981.60 151.5055 60.0014 32.0000 1.9883 1.9889 417.9865 418.1509 0.0247 -1.0000 -1.0000 3940237 1580621981.70 151.5235 60.0014 32.0000 1.9884 1.9890 417.8194 417.9833 0.0247 -1.0000 -1.0000 3940299 1580621981.80 151.5304 60.0014 32.0000 1.9882 1.9889 417.7943 417.9594 0.0248 -1.0000 -1.0000 3940361 1580621981.90 151.5304 60.0014 32.0000 1.9881 1.9887 417.8660 418.0309 0.0247 -1.0000 -1.0000 3940424 1580621982.00 151.5304 60.0014 32.0000 1.9883 1.9889 417.9582 418.1221 0.0246 -1.0000 -1.0000 3940502 1580621982.10 151.5304 60.0014 32.0000 1.9889 1.9895 418.0402 418.2036 0.0245 -1.0000 -1.0000 3941205 1580621982.20 151.5304 60.0014 32.0000 1.9891 1.9897 417.9327 418.0960 0.0245 -1.0000 -1.0000 3941268 1580621982.30 151.5273 60.0014 32.0000 1.9890 1.9897 417.7676 417.9315 0.0246 -1.0000 -1.0000 3941346 1580621982.40 151.5273 60.0014 32.0000 1.9875 1.9881 417.8986 418.0625 0.0247 -1.0000 -1.0000 3941408 1580621982.50 151.5273 60.0014 32.0000 1.9872 1.9878 418.0224 418.1874 0.0247 -1.0000 -1.0000 3941486 1580621982.60 151.5273 60.0014 32.0000 1.9874 1.9881 418.0286 418.1924 0.0246 -1.0000 -1.0000 3941737 1580621982.70 151.5273 60.0014 32.0000 1.9883 1.9890 417.9825 418.1466 0.0246 -1.0000 -1.0000 3941799 1580621982.80 151.4990 60.0014 32.0000 1.9884 1.9890 417.8530 418.0169 0.0247 -1.0000 -1.0000 3941861 1580621982.90 151.4990 60.0014 32.0000 1.9883 1.9889 417.7227 417.8877 0.0248 -1.0000 -1.0000 3941924 1580621983.00 151.4990 60.0014 32.0000 1.9878 1.9885 417.6754 417.8396 0.0246 -1.0000 -1.0000 3941986 1580621983.10 151.4990 60.0014 32.0000 1.9884 1.9891 417.8063 417.9696 0.0246 -1.0000 -1.0000 3942221 1580621983.20 151.4990 60.0014 32.0000 1.9872 1.9878 417.9553 418.1193 0.0246 -1.0000 -1.0000 3942283 1580621983.30 151.4990 60.0014 32.0000 1.9883 1.9889 417.9575 418.1222 0.0248 -1.0000 -1.0000 3942346 1580621983.40 151.5330 60.0014 32.0000 1.9888 1.9894 417.8061 417.9706 0.0247 -1.0000 -1.0000 3942424 1580621983.50 151.5330 60.0014 32.0000 1.9887 1.9893 417.7301 417.8941 0.0246 -1.0000 -1.0000 3942502 1580621983.60 151.5330 60.0014 32.0000 1.9882 1.9888 417.8098 417.9737 0.0246 -1.0000 -1.0000 3942564 1580621983.70 151.5330 60.0014 32.0000 1.9872 1.9878 417.9640 418.1281 0.0247 -1.0000 -1.0000 3942627 1580621983.80 151.5330 60.0014 32.0000 1.9873 1.9880 418.0210 418.1859 0.0247 -1.0000 -1.0000 3942689 1580621983.90 151.5330 60.0014 32.0000 1.9878 1.9884 417.9106 418.0746 0.0246 -1.0000 -1.0000 3942752 1580621984.00 151.5433 60.0014 32.0000 1.9886 1.9892 417.7721 417.9353 0.0246 -1.0000 -1.0000 3942830 1580621984.10 151.5433 60.0014 32.0000 1.9892 1.9898 417.8004 417.9644 0.0246 -1.0000 -1.0000 3942893 1580621984.20 151.5433 60.0014 32.0000 1.9883 1.9889 417.7080 417.8728 0.0248 -1.0000 -1.0000 3943111 1580621984.30 151.5433 60.0014 32.0000 1.9881 1.9887 418.0051 418.1697 0.0246 -1.0000 -1.0000 3943236 1580621984.40 151.5433 60.0014 32.0000 1.9883 1.9890 417.9835 418.1470 0.0246 -1.0000 -1.0000 3943299 1580621984.50 151.5512 60.0013 32.0000 1.9869 1.9875 417.9124 418.0758 0.0246 -1.0000 -1.0000 3943361 1580621984.60 151.5693 60.0010 32.0000 1.9886 1.9892 417.9026 418.0678 0.0247 -1.0000 -1.0000 3943440 1580621984.70 151.5693 60.0010 32.0000 1.9884 1.9890 417.8566 418.0202 0.0245 -1.0000 -1.0000 3943611 1580621984.80 151.5693 60.0010 32.0000 1.9877 1.9883 417.9257 418.0894 0.0246 -1.0000 -1.0000 3943674 1580621984.90 151.5693 60.0010 32.0000 1.9876 1.9883 417.9705 418.1341 0.0245 -1.0000 -1.0000 3943752 1580621985.00 151.5693 60.0010 32.0000 1.9872 1.9878 417.9784 418.1425 0.0247 -1.0000 -1.0000 3943814 1580621985.10 151.5693 60.0010 32.0000 1.9882 1.9889 417.8960 418.0600 0.0246 -1.0000 -1.0000 3943877 1580621985.20 151.5630 60.0010 32.0000 1.9884 1.9891 417.7647 417.9291 0.0247 -1.0000 -1.0000 3944189 1580621985.30 151.5630 60.0010 32.0000 1.9885 1.9891 417.7873 417.9516 0.0247 -1.0000 -1.0000 3944252 1580621985.40 151.5630 60.0010 32.0000 1.9888 1.9895 417.9628 418.1273 0.0247 -1.0000 -1.0000 3944330 1580621985.50 151.5630 60.0010 32.0000 1.9876 1.9882 417.9780 418.1424 0.0247 -1.0000 -1.0000 3944393 1580621985.60 151.5630 60.0010 32.0000 1.9884 1.9890 417.9609 418.1247 0.0246 -1.0000 -1.0000 3944455 1580621985.70 151.5385 60.0010 32.0000 1.9890 1.9897 417.8681 418.0321 0.0247 -1.0000 -1.0000 3944643 1580621985.80 151.5385 60.0010 32.0000 1.9883 1.9889 417.8954 418.0599 0.0246 -1.0000 -1.0000 3944705 1580621985.90 151.5385 60.0010 32.0000 1.9884 1.9891 417.9808 418.1445 0.0247 -1.0000 -1.0000 3944768 1580621986.00 151.5385 60.0010 32.0000 1.9876 1.9883 417.9538 418.1176 0.0245 -1.0000 -1.0000 3944846 1580621986.10 151.5385 60.0010 32.0000 1.9877 1.9884 418.1103 418.2736 0.0245 -1.0000 -1.0000 3944908 1580621986.20 151.5385 60.0010 32.0000 1.9882 1.9888 417.9166 418.0803 0.0247 -1.0000 -1.0000 3945096 1580621986.30 151.5090 60.0010 32.0000 1.9888 1.9894 417.9029 418.0673 0.0246 -1.0000 -1.0000 3945174 1580621986.40 151.5090 60.0010 32.0000 1.9891 1.9897 417.7580 417.9223 0.0246 -1.0000 -1.0000 3945221 1580621986.50 151.5090 60.0010 32.0000 1.9880 1.9886 417.8463 418.0099 0.0246 -1.0000 -1.0000 3945283 1580621986.60 151.5090 60.0010 32.0000 1.9877 1.9884 417.9652 418.1301 0.0248 -1.0000 -1.0000 3945361 1580621986.70 151.5090 60.0010 32.0000 1.9884 1.9890 417.8689 418.0341 0.0248 -1.0000 -1.0000 3945424 1580621986.80 151.5060 60.0010 32.0000 1.9884 1.9891 417.8228 417.9870 0.0247 -1.0000 -1.0000 3945502 1580621986.90 151.5060 60.0010 32.0000 1.9884 1.9891 417.8439 418.0084 0.0247 -1.0000 -1.0000 3945564 1580621987.00 151.5060 60.0010 32.0000 1.9874 1.9881 417.9327 418.0966 0.0246 -1.0000 -1.0000 3945627 1580621987.10 151.5060 60.0010 32.0000 1.9878 1.9884 418.0693 418.2333 0.0247 -1.0000 -1.0000 3945705 1580621987.20 151.5060 60.0010 32.0000 1.9878 1.9884 418.0218 418.1857 0.0246 -1.0000 -1.0000 3946096 1580621987.30 151.5164 60.0010 32.0000 1.9886 1.9893 417.8965 418.0608 0.0247 -1.0000 -1.0000 3946158 1580621987.40 151.5191 60.0010 32.0000 1.9882 1.9889 417.7403 417.9046 0.0246 -1.0000 -1.0000 3946221 1580621987.50 151.5191 60.0010 32.0000 1.9888 1.9894 417.9267 418.0901 0.0245 -1.0000 -1.0000 3946299 1580621987.60 151.5191 60.0010 32.0000 1.9881 1.9888 417.8940 418.0571 0.0246 -1.0000 -1.0000 3946361 1580621987.70 151.5191 60.0010 32.0000 1.9883 1.9890 417.8606 418.0253 0.0247 -1.0000 -1.0000 3946440 1580621987.80 151.5191 60.0010 32.0000 1.9880 1.9886 417.8961 418.0605 0.0247 -1.0000 -1.0000 3946502 1580621987.90 151.4650 60.0010 32.0000 1.9885 1.9892 417.7521 417.9152 0.0245 -1.0000 -1.0000 3946564 1580621988.00 151.4650 60.0010 32.0000 1.9883 1.9889 417.8308 417.9941 0.0245 -1.0000 -1.0000 3946643 1580621988.10 151.4650 60.0010 32.0000 1.9882 1.9889 417.9141 418.0786 0.0248 -1.0000 -1.0000 3946705 1580621988.20 151.4650 60.0010 32.0000 1.9878 1.9885 418.0273 418.1910 0.0246 -1.0000 -1.0000 3946768 1580621988.30 151.4650 60.0010 32.0000 1.9879 1.9885 418.0072 418.1715 0.0247 -1.0000 -1.0000 3946955 1580621988.40 151.4831 60.0010 32.0000 1.9888 1.9895 417.9153 418.0792 0.0246 -1.0000 -1.0000 3947018 1580621988.50 151.4855 60.0010 32.0000 1.9889 1.9896 417.8881 418.0519 0.0247 -1.0000 -1.0000 3947080 1580621988.60 151.4855 60.0010 32.0000 1.9884 1.9891 417.8025 417.9678 0.0248 -1.0000 -1.0000 3947158 1580621988.70 151.4855 60.0010 32.0000 1.9887 1.9893 417.8399 418.0041 0.0247 -1.0000 -1.0000 3947221 1580621988.80 151.4855 60.0010 32.0000 1.9888 1.9894 417.9620 418.1269 0.0248 -1.0000 -1.0000 3948252 1580621988.90 151.4855 60.0010 32.0000 1.9886 1.9892 418.0042 418.1693 0.0247 -1.0000 -1.0000 3948314 1580621989.00 151.4938 60.0010 32.0000 1.9895 1.9902 417.8273 417.9913 0.0246 -1.0000 -1.0000 3948377 1580621989.10 151.4938 60.0010 32.0000 1.9890 1.9897 417.9098 418.0744 0.0247 -1.0000 -1.0000 3948455 1580621989.20 151.4938 60.0010 32.0000 1.9878 1.9884 417.9077 418.0716 0.0246 -1.0000 -1.0000 3948518 1580621989.30 151.4938 60.0010 32.0000 1.9878 1.9885 417.9752 418.1402 0.0249 -1.0000 -1.0000 3948580 1580621989.40 151.4938 60.0010 32.0000 1.9893 1.9899 418.0243 418.1889 0.0247 -1.0000 -1.0000 3948658 1580621989.50 151.4703 60.0010 32.0000 1.9894 1.9901 417.8875 418.0528 0.0248 -1.0000 -1.0000 3948721 1580621989.60 151.4437 60.0010 32.0000 1.9891 1.9897 417.8914 418.0559 0.0246 -1.0000 -1.0000 3948783 1580621989.70 151.4437 60.0010 32.0000 1.9885 1.9891 417.8580 418.0223 0.0246 -1.0000 -1.0000 3948846 1580621989.80 151.4437 60.0010 32.0000 1.9869 1.9875 417.9339 418.0974 0.0245 -1.0000 -1.0000 3948908 1580621989.90 151.4437 60.0010 32.0000 1.9878 1.9884 417.9939 418.1576 0.0246 -1.0000 -1.0000 3948971 1580621990.00 151.4437 60.0010 32.0000 1.9892 1.9899 417.8592 418.0243 0.0248 -1.0000 -1.0000 3949049 1580621990.10 151.4659 60.0016 32.0000 1.9896 1.9903 417.8454 418.0090 0.0246 -1.0000 -1.0000 3949111 1580621990.20 151.4659 60.0016 32.0000 1.9882 1.9888 417.9775 418.1419 0.0247 -1.0000 -1.0000 3949174 1580621990.30 151.4781 60.0016 32.0000 1.9879 1.9886 418.0407 418.2052 0.0247 -1.0000 -1.0000 3949252 1580621990.40 151.4781 60.0016 32.0000 1.9877 1.9884 418.0971 418.2609 0.0246 -1.0000 -1.0000 3949314 1580621990.50 151.4781 60.0016 32.0000 1.9886 1.9892 418.0587 418.2228 0.0247 -1.0000 -1.0000 3949377 1580621990.60 151.4781 60.0016 32.0000 1.9885 1.9891 418.0041 418.1681 0.0246 -1.0000 -1.0000 3949440 1580621990.70 151.4781 60.0016 32.0000 1.9893 1.9899 417.8396 418.0031 0.0245 -1.0000 -1.0000 3949502 1580621990.80 151.4781 60.0016 32.0000 1.9895 1.9901 417.8752 418.0392 0.0247 -1.0000 -1.0000 3949893 1580621990.90 151.4781 60.0016 32.0000 1.9888 1.9895 417.9175 418.0804 0.0245 -1.0000 -1.0000 3949971 1580621991.00 151.4781 60.0016 32.0000 1.9879 1.9885 417.9982 418.1629 0.0247 -1.0000 -1.0000 3950033 1580621991.10 151.4781 60.0016 32.0000 1.9884 1.9890 417.8583 418.0225 0.0247 -1.0000 -1.0000 3950096 1580621991.20 151.4781 60.0016 32.0000 1.9892 1.9899 417.8408 418.0057 0.0248 -1.0000 -1.0000 3950158 1580621991.30 151.4994 60.0016 32.0000 1.9890 1.9897 417.7968 417.9613 0.0247 -1.0000 -1.0000 3950221 1580621991.40 151.4994 60.0016 32.0000 1.9886 1.9893 417.8994 418.0626 0.0244 -1.0000 -1.0000 3950299 1580621991.50 151.4994 60.0016 32.0000 1.9886 1.9892 417.9161 418.0788 0.0245 -1.0000 -1.0000 3950361 1580621991.60 151.4994 60.0016 32.0000 1.9887 1.9893 418.0353 418.1999 0.0247 -1.0000 -1.0000 3950424 1580621991.70 151.4994 60.0016 32.0000 1.9876 1.9882 418.0791 418.2440 0.0247 -1.0000 -1.0000 3950502 1580621991.80 151.4974 60.0016 32.0000 1.9880 1.9886 418.0629 418.2262 0.0245 -1.0000 -1.0000 3950564 1580621991.90 151.4953 60.0016 32.0000 1.9888 1.9894 417.8955 418.0593 0.0246 -1.0000 -1.0000 3950627 1580621992.00 151.4953 60.0016 32.0000 1.9894 1.9900 417.8262 417.9899 0.0246 -1.0000 -1.0000 3950705 1580621992.10 151.4953 60.0016 32.0000 1.9887 1.9894 417.9110 418.0760 0.0247 -1.0000 -1.0000 3950768 1580621992.20 151.4953 60.0016 32.0000 1.9881 1.9887 418.0560 418.2204 0.0247 -1.0000 -1.0000 3950830 1580621992.30 151.4953 60.0016 32.0000 1.9877 1.9883 418.0716 418.2366 0.0248 -1.0000 -1.0000 3950940 1580621992.40 151.4953 60.0016 32.0000 1.9879 1.9886 417.9611 418.1246 0.0245 -1.0000 -1.0000 3951111 1580621992.50 151.5039 60.0016 32.0000 1.9884 1.9890 417.8977 418.0610 0.0245 -1.0000 -1.0000 3951189 1580621992.60 151.5042 60.0016 32.0000 1.9880 1.9886 417.8385 418.0027 0.0247 -1.0000 -1.0000 3951252 1580621992.70 151.5042 60.0016 32.0000 1.9874 1.9880 417.9564 418.1215 0.0247 -1.0000 -1.0000 3951314 1580621992.80 151.5042 60.0016 32.0000 1.9871 1.9878 418.0261 418.1906 0.0247 -1.0000 -1.0000 3951377 1580621992.90 151.5042 60.0016 32.0000 1.9870 1.9877 417.9709 418.1351 0.0246 -1.0000 -1.0000 3951627 1580621993.00 151.5268 60.0016 32.0000 1.9879 1.9886 417.9761 418.1404 0.0247 -1.0000 -1.0000 3951689 1580621993.10 151.5496 60.0016 32.0000 1.9887 1.9894 417.8944 418.0595 0.0248 -1.0000 -1.0000 3951752 1580621993.20 151.5496 60.0016 32.0000 1.9893 1.9899 417.7779 417.9413 0.0245 -1.0000 -1.0000 3951814 1580621993.30 151.5496 60.0016 32.0000 1.9880 1.9886 417.9585 418.1221 0.0247 -1.0000 -1.0000 3951877 1580621993.40 151.5496 60.0016 32.0000 1.9874 1.9881 418.0285 418.1931 0.0247 -1.0000 -1.0000 3952111 1580621993.50 151.5496 60.0016 32.0000 1.9873 1.9879 418.0895 418.2525 0.0245 -1.0000 -1.0000 3952174 1580621993.60 151.5553 60.0016 32.0000 1.9881 1.9888 418.0371 418.2012 0.0246 -1.0000 -1.0000 3952237 1580621993.70 151.5553 60.0016 32.0000 1.9890 1.9897 417.8100 417.9740 0.0247 -1.0000 -1.0000 3952314 1580621993.80 151.5553 60.0016 32.0000 1.9880 1.9887 417.8466 418.0106 0.0246 -1.0000 -1.0000 3952377 1580621993.90 151.5553 60.0016 32.0000 1.9879 1.9885 417.9806 418.1446 0.0247 -1.0000 -1.0000 3952440 1580621994.00 151.5553 60.0016 32.0000 1.9872 1.9879 418.0153 418.1796 0.0246 -1.0000 -1.0000 3952518 1580621994.10 151.5338 60.0016 32.0000 1.9878 1.9885 417.9914 418.1562 0.0248 -1.0000 -1.0000 3952580 1580621994.20 151.5338 60.0016 32.0000 1.9886 1.9893 417.8689 418.0332 0.0246 -1.0000 -1.0000 3952643 1580621994.30 151.5338 60.0016 32.0000 1.9884 1.9891 417.8526 418.0167 0.0247 -1.0000 -1.0000 3952721 1580621994.40 151.5338 60.0016 32.0000 1.9874 1.9880 417.9730 418.1375 0.0247 -1.0000 -1.0000 3952783 1580621994.50 151.5338 60.0016 32.0000 1.9873 1.9880 417.9346 418.1003 0.0248 -1.0000 -1.0000 3953830 1580621994.60 151.5338 60.0016 32.0000 1.9873 1.9880 418.0301 418.1940 0.0246 -1.0000 -1.0000 3953893 1580621994.70 151.4929 60.0018 32.0000 1.9881 1.9888 417.9209 418.0850 0.0246 -1.0000 -1.0000 3953955 1580621994.80 151.4929 60.0018 32.0000 1.9885 1.9892 417.8351 417.9984 0.0245 -1.0000 -1.0000 3954033 1580621994.90 151.4929 60.0018 32.0000 1.9877 1.9883 417.7840 417.9475 0.0246 -1.0000 -1.0000 3954111 1580621995.00 151.4929 60.0018 32.0000 1.9874 1.9881 417.8887 418.0537 0.0248 -1.0000 -1.0000 3954174 1580621995.10 151.4929 60.0018 32.0000 1.9872 1.9879 417.9821 418.1468 0.0247 -1.0000 -1.0000 3954252 1580621995.20 151.5519 60.0018 32.0000 1.9876 1.9883 418.0116 418.1763 0.0247 -1.0000 -1.0000 3954314 1580621995.30 151.5519 60.0018 32.0000 1.9876 1.9883 417.9477 418.1126 0.0248 -1.0000 -1.0000 3954377 1580621995.40 151.5519 60.0018 32.0000 1.9879 1.9885 417.8513 418.0154 0.0246 -1.0000 -1.0000 3954440 1580621995.50 151.5519 60.0018 32.0000 1.9889 1.9896 417.8116 417.9753 0.0246 -1.0000 -1.0000 3954502 1580621995.60 151.5519 60.0018 32.0000 1.9874 1.9880 418.0489 418.2129 0.0246 -1.0000 -1.0000 3954580 1580621995.70 151.5570 60.0018 32.0000 1.9876 1.9883 418.1154 418.2789 0.0246 -1.0000 -1.0000 3954643 1580621995.80 151.5575 60.0018 32.0000 1.9883 1.9890 417.9338 418.0975 0.0246 -1.0000 -1.0000 3954705 1580621995.90 151.5575 60.0018 32.0000 1.9886 1.9892 417.8578 418.0219 0.0247 -1.0000 -1.0000 3954768 1580621996.00 151.5575 60.0018 32.0000 1.9887 1.9894 417.8362 418.0004 0.0246 -1.0000 -1.0000 3954877 1580621996.10 151.5575 60.0018 32.0000 1.9884 1.9890 417.8620 418.0257 0.0247 -1.0000 -1.0000 3954940 1580621996.20 151.5575 60.0018 32.0000 1.9877 1.9884 418.0091 418.1730 0.0246 -1.0000 -1.0000 3955002 1580621996.30 151.5575 60.0018 32.0000 1.9880 1.9887 418.0019 418.1652 0.0245 -1.0000 -1.0000 3955064 1580621996.40 151.5670 60.0018 32.0000 1.9876 1.9883 417.9853 418.1488 0.0246 -1.0000 -1.0000 3955127 1580621996.50 151.5670 60.0018 32.0000 1.9884 1.9891 417.9429 418.1079 0.0248 -1.0000 -1.0000 3955455 1580621996.60 151.5670 60.0018 32.0000 1.9884 1.9891 417.9017 418.0663 0.0247 -1.0000 -1.0000 3955533 1580621996.70 151.5670 60.0018 32.0000 1.9879 1.9886 417.8720 418.0363 0.0247 -1.0000 -1.0000 3955596 1580621996.80 151.5670 60.0018 32.0000 1.9877 1.9883 417.9642 418.1282 0.0246 -1.0000 -1.0000 3955658 1580621996.90 151.5660 60.0018 32.0000 1.9875 1.9882 417.9829 418.1470 0.0247 -1.0000 -1.0000 3955737 1580621997.00 151.5613 60.0018 32.0000 1.9875 1.9882 418.0660 418.2303 0.0246 -1.0000 -1.0000 3955799 1580621997.10 151.5613 60.0018 32.0000 1.9878 1.9884 417.8679 418.0326 0.0247 -1.0000 -1.0000 3955986 1580621997.20 151.5613 60.0018 32.0000 1.9891 1.9897 417.8398 418.0042 0.0248 -1.0000 -1.0000 3956049 1580621997.30 151.5613 60.0018 32.0000 1.9892 1.9899 417.8640 418.0279 0.0245 -1.0000 -1.0000 3956111 1580621997.40 151.5613 60.0018 32.0000 1.9889 1.9896 417.8715 418.0356 0.0247 -1.0000 -1.0000 3956189 1580621997.50 151.6622 60.0018 32.0000 1.9883 1.9890 417.9553 418.1204 0.0247 -1.0000 -1.0000 3956252 1580621997.60 151.6622 60.0018 32.0000 1.9875 1.9882 417.9965 418.1609 0.0247 -1.0000 -1.0000 3956455 1580621997.70 151.6622 60.0018 32.0000 1.9885 1.9891 418.0045 418.1684 0.0247 -1.0000 -1.0000 3956518 1580621997.80 151.6622 60.0018 32.0000 1.9891 1.9898 417.8679 418.0334 0.0248 -1.0000 -1.0000 3956580 1580621997.90 151.6622 60.0018 32.0000 1.9881 1.9887 417.9413 418.1055 0.0247 -1.0000 -1.0000 3956643 1580621998.00 151.6440 60.0018 32.0000 1.9881 1.9887 417.9948 418.1594 0.0247 -1.0000 -1.0000 3956721 1580621998.10 151.5882 60.0018 32.0000 1.9882 1.9888 418.0042 418.1685 0.0246 -1.0000 -1.0000 3957111 1580621998.20 151.5882 60.0018 32.0000 1.9887 1.9893 417.8485 418.0127 0.0247 -1.0000 -1.0000 3957205 1580621998.30 151.5882 60.0018 32.0000 1.9891 1.9898 417.7683 417.9332 0.0247 -1.0000 -1.0000 3957268 1580621998.40 151.5882 60.0018 32.0000 1.9892 1.9899 417.7798 417.9435 0.0246 -1.0000 -1.0000 3957330 1580621998.50 151.5882 60.0018 32.0000 1.9885 1.9892 417.7658 417.9299 0.0246 -1.0000 -1.0000 3957393 1580621998.60 151.5377 60.0018 32.0000 1.9882 1.9889 417.8748 418.0384 0.0246 -1.0000 -1.0000 3957471 1580621998.70 151.5377 60.0018 32.0000 1.9881 1.9887 417.9399 418.1037 0.0246 -1.0000 -1.0000 3957533 1580621998.80 151.5377 60.0018 32.0000 1.9881 1.9888 418.0166 418.1801 0.0245 -1.0000 -1.0000 3957596 1580621998.90 151.5377 60.0018 32.0000 1.9887 1.9893 417.7297 417.8937 0.0247 -1.0000 -1.0000 3957674 1580621999.00 151.5377 60.0018 32.0000 1.9885 1.9892 417.8179 417.9818 0.0247 -1.0000 -1.0000 3957737 1580621999.10 151.5650 60.0018 32.0000 1.9878 1.9885 417.7633 417.9280 0.0247 -1.0000 -1.0000 3957971 1580621999.20 151.5963 60.0018 32.0000 1.9875 1.9882 417.9256 418.0892 0.0246 -1.0000 -1.0000 3958033 1580621999.30 151.5963 60.0018 32.0000 1.9876 1.9882 417.9987 418.1631 0.0247 -1.0000 -1.0000 3958096 1580621999.40 151.5963 60.0018 32.0000 1.9891 1.9898 418.0276 418.1929 0.0248 -1.0000 -1.0000 3958174 1580621999.50 151.5963 60.0018 32.0000 1.9885 1.9892 417.8603 418.0249 0.0247 -1.0000 -1.0000 3958237 1580621999.60 151.5963 60.0018 32.0000 1.9897 1.9903 417.8738 418.0377 0.0247 -1.0000 -1.0000 3958299 1580621999.70 151.5946 60.0022 32.0000 1.9887 1.9893 417.8737 418.0382 0.0246 -1.0000 -1.0000 3958361 1580621999.80 151.5946 60.0022 32.0000 1.9891 1.9897 417.8573 418.0217 0.0247 -1.0000 -1.0000 3958424 1580621999.90 151.5946 60.0022 32.0000 1.9882 1.9888 417.8949 418.0584 0.0245 -1.0000 -1.0000 3958486 1580622000.00 151.5946 60.0022 32.0000 1.9889 1.9896 417.9604 418.1246 0.0247 -1.0000 -1.0000 3958564 1580622000.10 151.5946 60.0022 32.0000 1.9891 1.9898 417.8432 418.0075 0.0247 -1.0000 -1.0000 3958627 1580622000.20 151.5946 60.0022 32.0000 1.9899 1.9905 417.7692 417.9341 0.0247 -1.0000 -1.0000 3958955 1580622000.30 151.5946 60.0022 32.0000 1.9886 1.9892 417.8379 418.0030 0.0249 -1.0000 -1.0000 3959033 1580622000.40 151.6183 60.0022 32.0000 1.9880 1.9886 418.0538 418.2197 0.0248 -1.0000 -1.0000 3959096 1580622000.50 151.6183 60.0022 32.0000 1.9870 1.9876 418.0070 418.1710 0.0247 -1.0000 -1.0000 3959158 1580622000.60 151.6183 60.0022 32.0000 1.9886 1.9893 417.9742 418.1380 0.0245 -1.0000 -1.0000 3959221 1580622000.70 151.6183 60.0022 32.0000 1.9889 1.9896 417.9281 418.0924 0.0247 -1.0000 -1.0000 3959611 1580622000.80 151.6183 60.0022 32.0000 1.9893 1.9900 417.8297 417.9941 0.0247 -1.0000 -1.0000 3959674 1580622000.90 151.6183 60.0022 32.0000 1.9886 1.9893 417.8980 418.0621 0.0246 -1.0000 -1.0000 3959752 1580622001.00 151.6355 60.0022 32.0000 1.9882 1.9889 418.0572 418.2219 0.0247 -1.0000 -1.0000 3959814 1580622001.10 151.6355 60.0022 32.0000 1.9882 1.9888 417.9889 418.1526 0.0246 -1.0000 -1.0000 3959877 1580622001.20 151.6355 60.0022 32.0000 1.9885 1.9892 417.8180 417.9826 0.0248 -1.0000 -1.0000 3959986 1580622001.30 151.6355 60.0022 32.0000 1.9890 1.9897 417.8894 418.0530 0.0246 -1.0000 -1.0000 4000049 1580622001.40 151.6355 60.0022 32.0000 1.9897 1.9903 417.8275 417.9926 0.0247 -1.0000 -1.0000 4000111 1580622001.50 151.6181 60.0022 32.0000 1.9883 1.9889 417.9233 418.0872 0.0246 -1.0000 -1.0000 4000174 1580622001.60 151.5255 60.0022 32.0000 1.9880 1.9886 417.9251 418.0892 0.0247 -1.0000 -1.0000 4000236 1580622001.70 151.5255 60.0022 32.0000 1.9877 1.9884 418.0731 418.2380 0.0247 -1.0000 -1.0000 4000627 1580622001.80 151.5255 60.0022 32.0000 1.9889 1.9895 418.0693 418.2326 0.0244 -1.0000 -1.0000 4000689 1580622001.90 151.5255 60.0022 32.0000 1.9900 1.9907 417.8721 418.0356 0.0246 -1.0000 -1.0000 4000752 1580622002.00 151.5255 60.0022 32.0000 1.9899 1.9905 417.9400 418.1047 0.0248 -1.0000 -1.0000 4000830 1580622002.10 151.5166 60.0022 32.0000 1.9887 1.9894 417.8626 418.0278 0.0248 -1.0000 -1.0000 4000893 1580622002.20 151.5166 60.0022 32.0000 1.9891 1.9898 417.9245 418.0874 0.0245 -1.0000 -1.0000 4001330 1580622002.30 151.5166 60.0022 32.0000 1.9881 1.9888 418.0747 418.2390 0.0246 -1.0000 -1.0000 4001408 1580622002.40 151.5166 60.0022 32.0000 1.9885 1.9892 417.9696 418.1346 0.0248 -1.0000 -1.0000 4001471 1580622002.50 151.5166 60.0022 32.0000 1.9890 1.9897 418.0020 418.1669 0.0247 -1.0000 -1.0000 4001533 1580622002.60 151.5117 60.0022 32.0000 1.9885 1.9891 417.9665 418.1304 0.0247 -1.0000 -1.0000 4001596 1580622002.70 151.5096 60.0022 32.0000 1.9876 1.9883 418.0451 418.2101 0.0248 -1.0000 -1.0000 4001658 1580622002.80 151.5096 60.0022 32.0000 1.9879 1.9885 418.0886 418.2528 0.0246 -1.0000 -1.0000 4001721 1580622002.90 151.5096 60.0022 32.0000 1.9885 1.9891 418.0358 418.2005 0.0248 -1.0000 -1.0000 4001799 1580622003.00 151.5096 60.0022 32.0000 1.9896 1.9902 417.9510 418.1161 0.0248 -1.0000 -1.0000 4001861 1580622003.10 151.5096 60.0022 32.0000 1.9890 1.9897 417.7907 417.9558 0.0248 -1.0000 -1.0000 4001940 1580622003.20 151.4782 60.0022 32.0000 1.9879 1.9886 417.8963 418.0607 0.0247 -1.0000 -1.0000 4002205 1580622003.30 151.4782 60.0022 32.0000 1.9880 1.9887 418.0195 418.1834 0.0246 -1.0000 -1.0000 4002268 1580622003.40 151.4782 60.0022 32.0000 1.9883 1.9889 417.9292 418.0940 0.0248 -1.0000 -1.0000 4002346 1580622003.50 151.4782 60.0022 32.0000 1.9885 1.9891 417.8647 418.0301 0.0249 -1.0000 -1.0000 4002408 1580622003.60 151.4782 60.0022 32.0000 1.9886 1.9893 417.7971 417.9617 0.0246 -1.0000 -1.0000 4002471 1580622003.70 151.5438 60.0022 32.0000 1.9885 1.9891 417.9008 418.0648 0.0247 -1.0000 -1.0000 4002549 1580622003.80 151.5438 60.0022 32.0000 1.9884 1.9890 418.0748 418.2395 0.0247 -1.0000 -1.0000 4002721 1580622003.90 151.5438 60.0022 32.0000 1.9882 1.9888 418.1273 418.2919 0.0247 -1.0000 -1.0000 4002783 1580622004.00 151.5438 60.0022 32.0000 1.9885 1.9892 418.1249 418.2896 0.0247 -1.0000 -1.0000 4002861 1580622004.10 151.5438 60.0022 32.0000 1.9888 1.9894 418.0343 418.1974 0.0245 -1.0000 -1.0000 4002924 1580622004.20 151.5221 60.0022 32.0000 1.9885 1.9891 417.9079 418.0717 0.0247 -1.0000 -1.0000 4002986 1580622004.30 151.4841 60.0022 32.0000 1.9881 1.9888 417.9380 418.1028 0.0247 -1.0000 -1.0000 4003236 1580622004.40 151.4841 60.0022 32.0000 1.9878 1.9885 418.0231 418.1869 0.0247 -1.0000 -1.0000 4003299 1580622004.50 151.4841 60.0022 32.0000 1.9879 1.9886 418.0004 418.1652 0.0247 -1.0000 -1.0000 4003361 1580622004.60 151.4841 60.0022 32.0000 1.9884 1.9891 417.9516 418.1165 0.0248 -1.0000 -1.0000 4003440 1580622004.70 151.4841 60.0022 32.0000 1.9890 1.9896 417.7601 417.9256 0.0248 -1.0000 -1.0000 4003502 1580622004.80 151.4841 60.0022 32.0000 1.9894 1.9900 417.8687 418.0330 0.0247 -1.0000 -1.0000 4003564 1580622004.90 151.5175 60.0016 32.0000 1.9884 1.9890 418.0868 418.2516 0.0248 -1.0000 -1.0000 4003627 1580622005.00 151.5175 60.0016 32.0000 1.9882 1.9888 418.1464 418.3110 0.0247 -1.0000 -1.0000 4003705 1580622005.10 151.5175 60.0016 32.0000 1.9881 1.9888 418.0184 418.1825 0.0246 -1.0000 -1.0000 4003768 1580622005.20 151.5175 60.0016 32.0000 1.9882 1.9889 418.0446 418.2092 0.0247 -1.0000 -1.0000 4003830 1580622005.30 151.5175 60.0016 32.0000 1.9887 1.9894 417.8154 417.9800 0.0248 -1.0000 -1.0000 4004018 1580622005.40 151.4953 60.0016 32.0000 1.9890 1.9896 417.8617 418.0264 0.0247 -1.0000 -1.0000 4004080 1580622005.50 151.4953 60.0016 32.0000 1.9891 1.9898 417.9259 418.0904 0.0247 -1.0000 -1.0000 4004143 1580622005.60 151.4953 60.0016 32.0000 1.9887 1.9894 417.9854 418.1502 0.0248 -1.0000 -1.0000 4004236 1580622005.70 151.4953 60.0016 32.0000 1.9890 1.9896 418.0415 418.2067 0.0248 -1.0000 -1.0000 4004299 1580622005.80 151.4953 60.0016 32.0000 1.9884 1.9891 417.9186 418.0825 0.0246 -1.0000 -1.0000 4004502 1580622005.90 151.4955 60.0016 32.0000 1.9893 1.9900 417.8626 418.0277 0.0248 -1.0000 -1.0000 4004564 1580622006.00 151.4957 60.0016 32.0000 1.9887 1.9893 417.9355 418.1010 0.0249 -1.0000 -1.0000 4004643 1580622006.10 151.4957 60.0016 32.0000 1.9878 1.9885 417.9641 418.1289 0.0247 -1.0000 -1.0000 4004705 1580622006.20 151.4957 60.0016 32.0000 1.9878 1.9884 418.0922 418.2571 0.0247 -1.0000 -1.0000 4004768 1580622006.30 151.4957 60.0016 32.0000 1.9887 1.9894 417.9635 418.1278 0.0247 -1.0000 -1.0000 4005002 1580622006.40 151.4957 60.0016 32.0000 1.9885 1.9891 417.7786 417.9426 0.0246 -1.0000 -1.0000 4005064 1580622006.50 151.4798 60.0016 32.0000 1.9884 1.9890 417.8587 418.0239 0.0248 -1.0000 -1.0000 4005127 1580622006.60 151.4798 60.0016 32.0000 1.9883 1.9889 417.8612 418.0257 0.0247 -1.0000 -1.0000 4005189 1580622006.70 151.4798 60.0016 32.0000 1.9874 1.9881 418.0900 418.2560 0.0249 -1.0000 -1.0000 4005252 1580622006.80 151.4798 60.0016 32.0000 1.9881 1.9888 417.8876 418.0522 0.0247 -1.0000 -1.0000 4005486 1580622006.90 151.4798 60.0016 32.0000 1.9887 1.9893 417.9071 418.0709 0.0246 -1.0000 -1.0000 4005549 1580622007.00 151.4895 60.0016 32.0000 1.9892 1.9898 417.8413 418.0071 0.0249 -1.0000 -1.0000 4005611 1580622007.10 151.4895 60.0016 32.0000 1.9884 1.9891 417.8252 417.9895 0.0247 -1.0000 -1.0000 4005689 1580622007.20 151.4895 60.0016 32.0000 1.9881 1.9887 418.0652 418.2298 0.0247 -1.0000 -1.0000 4005752 1580622007.30 151.4895 60.0016 32.0000 1.9875 1.9881 418.0516 418.2172 0.0249 -1.0000 -1.0000 4005814 1580622007.40 151.4895 60.0016 32.0000 1.9881 1.9888 418.0564 418.2218 0.0248 -1.0000 -1.0000 4006502 1580622007.50 151.4926 60.0016 32.0000 1.9878 1.9885 418.0211 418.1852 0.0246 -1.0000 -1.0000 4006580 1580622007.60 151.5182 60.0016 32.0000 1.9887 1.9894 417.8588 418.0241 0.0248 -1.0000 -1.0000 4006643 1580622007.70 151.5182 60.0016 32.0000 1.9883 1.9889 417.8378 418.0028 0.0248 -1.0000 -1.0000 4006721 1580622007.80 151.5182 60.0016 32.0000 1.9889 1.9895 417.8558 418.0206 0.0247 -1.0000 -1.0000 4006783 1580622007.90 151.5182 60.0016 32.0000 1.9871 1.9878 417.9669 418.1318 0.0248 -1.0000 -1.0000 4006846 1580622008.00 151.5182 60.0016 32.0000 1.9879 1.9885 418.0172 418.1831 0.0249 -1.0000 -1.0000 4006924 1580622008.10 151.4741 60.0016 32.0000 1.9877 1.9883 418.0847 418.2497 0.0247 -1.0000 -1.0000 4006986 1580622008.20 151.4741 60.0016 32.0000 1.9883 1.9889 417.9055 418.0711 0.0248 -1.0000 -1.0000 4007049 1580622008.30 151.4741 60.0016 32.0000 1.9885 1.9891 417.7611 417.9253 0.0246 -1.0000 -1.0000 4007111 1580622008.40 151.4741 60.0016 32.0000 1.9877 1.9883 417.9330 418.0970 0.0247 -1.0000 -1.0000 4007236 1580622008.50 151.4741 60.0016 32.0000 1.9879 1.9886 418.1053 418.2705 0.0247 -1.0000 -1.0000 4007299 1580622008.60 151.4819 60.0016 32.0000 1.9887 1.9893 418.0328 418.1970 0.0247 -1.0000 -1.0000 4007377 1580622008.70 151.4861 60.0016 32.0000 1.9876 1.9882 417.9498 418.1156 0.0250 -1.0000 -1.0000 4007440 1580622008.80 151.4861 60.0016 32.0000 1.9880 1.9887 417.7634 417.9278 0.0248 -1.0000 -1.0000 4007502 1580622008.90 151.4861 60.0016 32.0000 1.9886 1.9892 417.7831 417.9490 0.0249 -1.0000 -1.0000 4007814 1580622009.00 151.4861 60.0016 32.0000 1.9875 1.9882 417.9044 418.0689 0.0246 -1.0000 -1.0000 4007877 1580622009.10 151.4861 60.0016 32.0000 1.9873 1.9879 418.0094 418.1735 0.0247 -1.0000 -1.0000 4007940 1580622009.20 151.5166 60.0016 32.0000 1.9870 1.9876 418.0030 418.1681 0.0249 -1.0000 -1.0000 4008018 1580622009.30 151.5166 60.0016 32.0000 1.9883 1.9889 417.9289 418.0943 0.0248 -1.0000 -1.0000 4008080 1580622009.40 151.5166 60.0016 32.0000 1.9886 1.9892 417.7835 417.9476 0.0247 -1.0000 -1.0000 4008221 1580622009.50 151.5166 60.0016 32.0000 1.9880 1.9886 417.8111 417.9765 0.0248 -1.0000 -1.0000 4008283 1580622009.60 151.5166 60.0016 32.0000 1.9870 1.9877 417.9586 418.1240 0.0249 -1.0000 -1.0000 4008346 1580622009.70 151.5327 60.0014 32.0000 1.9872 1.9879 418.0147 418.1803 0.0248 -1.0000 -1.0000 4008408 1580622009.80 151.5424 60.0012 32.0000 1.9873 1.9879 417.9647 418.1298 0.0248 -1.0000 -1.0000 4008471 1580622009.90 151.5424 60.0012 32.0000 1.9881 1.9888 417.8943 418.0591 0.0247 -1.0000 -1.0000 4008705 1580622010.00 151.5424 60.0012 32.0000 1.9883 1.9889 417.8303 417.9952 0.0248 -1.0000 -1.0000 4008783 1580622010.10 151.5424 60.0012 32.0000 1.9878 1.9884 417.8788 418.0441 0.0248 -1.0000 -1.0000 4008846 1580622010.20 151.5424 60.0012 32.0000 1.9875 1.9882 418.0036 418.1685 0.0248 -1.0000 -1.0000 4008908 1580622010.30 151.5331 60.0012 32.0000 1.9877 1.9883 418.0386 418.2033 0.0247 -1.0000 -1.0000 4008986 1580622010.40 151.5331 60.0012 32.0000 1.9880 1.9886 417.9151 418.0799 0.0247 -1.0000 -1.0000 4009455 1580622010.50 151.5331 60.0012 32.0000 1.9886 1.9893 417.8020 417.9663 0.0247 -1.0000 -1.0000 4009518 1580622010.60 151.5331 60.0012 32.0000 1.9885 1.9891 417.7730 417.9373 0.0248 -1.0000 -1.0000 4009596 1580622010.70 151.5331 60.0012 32.0000 1.9871 1.9878 417.8888 418.0544 0.0248 -1.0000 -1.0000 4009658 1580622010.80 151.5318 60.0012 32.0000 1.9867 1.9874 417.9458 418.1109 0.0248 -1.0000 -1.0000 4009721 1580622010.90 151.5318 60.0012 32.0000 1.9880 1.9887 418.0657 418.2312 0.0248 -1.0000 -1.0000 4009799 1580622011.00 151.5318 60.0012 32.0000 1.9873 1.9879 417.9365 418.1010 0.0247 -1.0000 -1.0000 4009971 1580622011.10 151.5318 60.0012 32.0000 1.9881 1.9887 417.9134 418.0785 0.0248 -1.0000 -1.0000 4010049 1580622011.20 151.5318 60.0012 32.0000 1.9880 1.9887 417.8580 418.0227 0.0247 -1.0000 -1.0000 4010111 1580622011.30 151.5318 60.0012 32.0000 1.9878 1.9884 417.9842 418.1498 0.0249 -1.0000 -1.0000 4010174 1580622011.40 151.4810 60.0012 32.0000 1.9874 1.9881 417.9932 418.1596 0.0249 -1.0000 -1.0000 4010236 1580622011.50 151.4810 60.0012 32.0000 1.9875 1.9882 417.9737 418.1383 0.0247 -1.0000 -1.0000 4010471 1580622011.60 151.4810 60.0012 32.0000 1.9878 1.9884 417.8666 418.0311 0.0247 -1.0000 -1.0000 4010533 1580622011.70 151.4810 60.0012 32.0000 1.9885 1.9892 417.8289 417.9940 0.0248 -1.0000 -1.0000 4010611 1580622011.80 151.4810 60.0012 32.0000 1.9881 1.9887 417.7790 417.9439 0.0247 -1.0000 -1.0000 4010674 1580622011.90 151.4882 60.0012 32.0000 1.9882 1.9888 417.7440 417.9070 0.0245 -1.0000 -1.0000 4010736 1580622012.00 151.4936 60.0012 32.0000 1.9873 1.9879 417.9677 418.1319 0.0247 -1.0000 -1.0000 4011002 1580622012.10 151.4936 60.0012 32.0000 1.9873 1.9880 418.0639 418.2300 0.0249 -1.0000 -1.0000 4011080 1580622012.20 151.4936 60.0012 32.0000 1.9880 1.9886 417.9695 418.1353 0.0249 -1.0000 -1.0000 4011143 1580622012.30 151.4936 60.0012 32.0000 1.9881 1.9887 417.9818 418.1459 0.0247 -1.0000 -1.0000 4011205 1580622012.40 151.4910 60.0012 32.0000 1.9884 1.9891 417.9006 418.0665 0.0249 -1.0000 -1.0000 4011268 1580622012.50 151.4816 60.0012 32.0000 1.9881 1.9887 417.9841 418.1494 0.0248 -1.0000 -1.0000 4011471 1580622012.60 151.4816 60.0012 32.0000 1.9874 1.9880 418.0349 418.2006 0.0249 -1.0000 -1.0000 4011549 1580622012.70 151.4816 60.0012 32.0000 1.9882 1.9888 418.0575 418.2227 0.0249 -1.0000 -1.0000 4011611 1580622012.80 151.4816 60.0012 32.0000 1.9882 1.9889 417.8691 418.0347 0.0248 -1.0000 -1.0000 4011674 1580622012.90 151.4816 60.0012 32.0000 1.9882 1.9888 417.7448 417.9107 0.0249 -1.0000 -1.0000 4011737 1580622013.00 151.5056 60.0012 32.0000 1.9886 1.9892 417.8395 418.0039 0.0247 -1.0000 -1.0000 4011986 1580622013.10 151.5081 60.0012 32.0000 1.9871 1.9878 417.9135 418.0784 0.0248 -1.0000 -1.0000 4012064 1580622013.20 151.5081 60.0012 32.0000 1.9876 1.9883 418.0330 418.1974 0.0247 -1.0000 -1.0000 4012127 1580622013.30 151.5081 60.0012 32.0000 1.9882 1.9888 418.1175 418.2836 0.0248 -1.0000 -1.0000 4012189 1580622013.40 151.5081 60.0012 32.0000 1.9876 1.9882 417.9825 418.1480 0.0249 -1.0000 -1.0000 4012252 1580622013.50 151.5081 60.0012 32.0000 1.9880 1.9886 417.8300 417.9954 0.0248 -1.0000 -1.0000 4012502 1580622013.60 151.4937 60.0012 32.0000 1.9882 1.9889 417.8602 418.0261 0.0249 -1.0000 -1.0000 4012564 1580622013.70 151.4937 60.0012 32.0000 1.9871 1.9878 418.0076 418.1731 0.0248 -1.0000 -1.0000 4012643 1580622013.80 151.4937 60.0012 32.0000 1.9876 1.9883 418.1202 418.2861 0.0249 -1.0000 -1.0000 4012705 1580622013.90 151.4937 60.0012 32.0000 1.9880 1.9886 417.9180 418.0832 0.0247 -1.0000 -1.0000 4012768 1580622014.00 151.4937 60.0012 32.0000 1.9882 1.9889 417.9137 418.0784 0.0248 -1.0000 -1.0000 4012830 1580622014.10 151.4420 60.0012 32.0000 1.9885 1.9892 417.7835 417.9488 0.0248 -1.0000 -1.0000 4013205 1580622014.20 151.4420 60.0012 32.0000 1.9883 1.9889 417.8400 418.0039 0.0247 -1.0000 -1.0000 4013283 1580622014.30 151.4420 60.0012 32.0000 1.9875 1.9881 417.8199 417.9852 0.0248 -1.0000 -1.0000 4013346 1580622014.40 151.4420 60.0012 32.0000 1.9878 1.9885 417.9792 418.1450 0.0249 -1.0000 -1.0000 4013408 1580622014.50 151.4420 60.0012 32.0000 1.9870 1.9877 418.0742 418.2398 0.0248 -1.0000 -1.0000 4013471 1580622014.60 151.4351 60.0014 32.0000 1.9881 1.9888 417.8668 418.0315 0.0247 -1.0000 -1.0000 4013549 1580622014.70 151.4203 60.0019 32.0000 1.9887 1.9893 417.8305 417.9955 0.0248 -1.0000 -1.0000 4013611 1580622014.80 151.4203 60.0019 32.0000 1.9876 1.9883 417.7995 417.9643 0.0247 -1.0000 -1.0000 4013674 1580622014.90 151.4203 60.0019 32.0000 1.9881 1.9888 417.9476 418.1126 0.0248 -1.0000 -1.0000 4013768 1580622015.00 151.4203 60.0019 32.0000 1.9876 1.9883 417.9791 418.1440 0.0248 -1.0000 -1.0000 4013830 1580622015.10 151.4203 60.0019 32.0000 1.9878 1.9885 418.0171 418.1820 0.0247 -1.0000 -1.0000 4013893 1580622015.20 151.4203 60.0019 32.0000 1.9874 1.9880 418.0443 418.2092 0.0247 -1.0000 -1.0000 4013955 1580622015.30 151.4203 60.0019 32.0000 1.9879 1.9885 418.0210 418.1856 0.0247 -1.0000 -1.0000 4014018 1580622015.40 151.4266 60.0019 32.0000 1.9885 1.9891 417.8482 418.0128 0.0247 -1.0000 -1.0000 4014096 1580622015.50 151.4533 60.0019 32.0000 1.9887 1.9894 417.8829 418.0472 0.0247 -1.0000 -1.0000 4014158 1580622015.60 151.4533 60.0019 32.0000 1.9892 1.9899 417.8256 417.9912 0.0248 -1.0000 -1.0000 4014596 1580622015.70 151.4414 60.0019 32.0000 1.9885 1.9891 417.9762 418.1412 0.0247 -1.0000 -1.0000 4014674 1580622015.80 151.4359 60.0019 32.0000 1.9870 1.9876 418.0710 418.2362 0.0248 -1.0000 -1.0000 4014736 1580622015.90 151.4359 60.0019 32.0000 1.9877 1.9884 418.0287 418.1943 0.0248 -1.0000 -1.0000 4014799 1580622016.00 151.4359 60.0019 32.0000 1.9885 1.9891 417.9724 418.1383 0.0250 -1.0000 -1.0000 4014877 1580622016.10 151.4359 60.0019 32.0000 1.9882 1.9888 417.8667 418.0308 0.0247 -1.0000 -1.0000 4014955 1580622016.20 151.4359 60.0019 32.0000 1.9889 1.9896 417.7701 417.9354 0.0248 -1.0000 -1.0000 4015033 1580622016.30 151.5372 60.0019 32.0000 1.9884 1.9890 417.8570 418.0225 0.0249 -1.0000 -1.0000 4015096 1580622016.40 151.5372 60.0019 32.0000 1.9886 1.9892 417.9331 418.0985 0.0248 -1.0000 -1.0000 4015158 1580622016.50 151.5372 60.0019 32.0000 1.9882 1.9889 418.0509 418.2165 0.0249 -1.0000 -1.0000 4015221 1580622016.60 151.5372 60.0019 32.0000 1.9878 1.9884 418.0974 418.2626 0.0248 -1.0000 -1.0000 4016002 1580622016.70 151.5372 60.0019 32.0000 1.9881 1.9887 418.1191 418.2850 0.0249 -1.0000 -1.0000 4016064 1580622016.80 151.5372 60.0019 32.0000 1.9882 1.9888 417.9262 418.0922 0.0250 -1.0000 -1.0000 4016127 1580622016.90 151.5203 60.0019 32.0000 1.9881 1.9887 417.9314 418.0971 0.0248 -1.0000 -1.0000 4016189 1580622017.00 151.5203 60.0019 32.0000 1.9878 1.9885 417.9835 418.1487 0.0249 -1.0000 -1.0000 4016252 1580622017.10 151.5203 60.0019 32.0000 1.9880 1.9886 418.0721 418.2377 0.0248 -1.0000 -1.0000 4016330 1580622017.20 151.5203 60.0019 32.0000 1.9884 1.9891 418.0322 418.1977 0.0249 -1.0000 -1.0000 4016393 1580622017.30 151.5203 60.0019 32.0000 1.9884 1.9890 418.0194 418.1850 0.0248 -1.0000 -1.0000 4016502 1580622017.40 151.5203 60.0019 32.0000 1.9892 1.9898 417.9049 418.0707 0.0249 -1.0000 -1.0000 4016580 1580622017.50 151.5203 60.0019 32.0000 1.9887 1.9893 417.8338 417.9994 0.0248 -1.0000 -1.0000 4016643 1580622017.60 151.5203 60.0019 32.0000 1.9883 1.9890 418.0465 418.2116 0.0248 -1.0000 -1.0000 4016705 1580622017.70 151.5203 60.0019 32.0000 1.9879 1.9886 418.1110 418.2768 0.0249 -1.0000 -1.0000 4016768 1580622017.80 151.4646 60.0019 32.0000 1.9882 1.9888 418.1370 418.3014 0.0247 -1.0000 -1.0000 4016830 1580622017.90 151.4646 60.0019 32.0000 1.9882 1.9889 418.0110 418.1760 0.0248 -1.0000 -1.0000 4016893 1580622018.00 151.4779 60.0019 32.0000 1.9888 1.9894 417.8170 417.9813 0.0246 -1.0000 -1.0000 4016971 1580622018.10 151.4779 60.0019 32.0000 1.9883 1.9889 417.8781 418.0426 0.0247 -1.0000 -1.0000 4017033 1580622018.20 151.4779 60.0019 32.0000 1.9874 1.9880 418.0150 418.1800 0.0248 -1.0000 -1.0000 4017096 1580622018.30 151.4779 60.0019 32.0000 1.9875 1.9882 418.0967 418.2619 0.0248 -1.0000 -1.0000 4017174 1580622018.40 151.4779 60.0019 32.0000 1.9879 1.9886 418.0948 418.2601 0.0248 -1.0000 -1.0000 4017236 1580622018.50 151.4779 60.0019 32.0000 1.9887 1.9894 417.9201 418.0857 0.0249 -1.0000 -1.0000 4017299 1580622018.60 151.4779 60.0019 32.0000 1.9888 1.9895 417.8489 418.0147 0.0249 -1.0000 -1.0000 4017377 1580622018.70 151.4779 60.0019 32.0000 1.9890 1.9896 417.8658 418.0309 0.0248 -1.0000 -1.0000 4017737 1580622018.80 151.4779 60.0019 32.0000 1.9874 1.9880 418.0478 418.2139 0.0249 -1.0000 -1.0000 4017799 1580622018.90 151.4779 60.0019 32.0000 1.9881 1.9887 418.1061 418.2719 0.0249 -1.0000 -1.0000 4017861 1580622019.00 151.4770 60.0019 32.0000 1.9880 1.9887 418.0763 418.2408 0.0247 -1.0000 -1.0000 4017924 1580622019.10 151.4437 60.0019 32.0000 1.9882 1.9888 417.7948 417.9596 0.0247 -1.0000 -1.0000 4018002 1580622019.20 151.4437 60.0019 32.0000 1.9882 1.9889 417.9120 418.0772 0.0249 -1.0000 -1.0000 4018127 1580622019.30 151.4437 60.0019 32.0000 1.9877 1.9883 418.0404 418.2060 0.0248 -1.0000 -1.0000 4018189 1580622019.40 151.4437 60.0019 32.0000 1.9875 1.9881 418.1360 418.3010 0.0248 -1.0000 -1.0000 4018268 1580622019.50 151.4437 60.0019 32.0000 1.9887 1.9893 417.9598 418.1255 0.0248 -1.0000 -1.0000 4018330 1580622019.60 151.4181 60.0012 32.0000 1.9886 1.9893 417.9106 418.0761 0.0249 -1.0000 -1.0000 4018393 1580622019.70 151.4181 60.0012 32.0000 1.9888 1.9895 417.8400 418.0049 0.0248 -1.0000 -1.0000 4019127 1580622019.80 151.4181 60.0012 32.0000 1.9887 1.9893 417.9294 418.0948 0.0248 -1.0000 -1.0000 4019189 1580622019.90 151.4181 60.0012 32.0000 1.9876 1.9882 417.9564 418.1208 0.0247 -1.0000 -1.0000 4019252 1580622020.00 151.4181 60.0012 32.0000 1.9877 1.9884 418.1304 418.2950 0.0247 -1.0000 -1.0000 4019330 1580622020.10 151.4181 60.0012 32.0000 1.9877 1.9883 418.1702 418.3354 0.0248 -1.0000 -1.0000 4019393 1580622020.20 151.4299 60.0012 32.0000 1.9884 1.9890 417.9857 418.1515 0.0249 -1.0000 -1.0000 4019455 1580622020.30 151.4299 60.0012 32.0000 1.9887 1.9893 417.9325 418.0983 0.0249 -1.0000 -1.0000 4019534 1580622020.40 151.4299 60.0012 32.0000 1.9884 1.9890 417.8153 417.9805 0.0247 -1.0000 -1.0000 4019596 1580622020.50 151.4299 60.0012 32.0000 1.9887 1.9894 418.0559 418.2206 0.0248 -1.0000 -1.0000 4019658 1580622020.60 151.4299 60.0012 32.0000 1.9881 1.9888 418.0464 418.2130 0.0249 -1.0000 -1.0000 4019721 1580622020.70 151.3878 60.0012 32.0000 1.9880 1.9887 418.0186 418.1830 0.0247 -1.0000 -1.0000 4019893 1580622020.80 151.3814 60.0012 32.0000 1.9884 1.9891 418.0037 418.1694 0.0249 -1.0000 -1.0000 4019955 1580622020.90 151.3814 60.0012 32.0000 1.9884 1.9891 417.8543 418.0195 0.0248 -1.0000 -1.0000 4020034 1580622021.00 151.3814 60.0012 32.0000 1.9881 1.9887 417.8596 418.0249 0.0248 -1.0000 -1.0000 4020096 1580622021.10 151.3814 60.0012 32.0000 1.9876 1.9883 417.9463 418.1112 0.0248 -1.0000 -1.0000 4020174 1580622021.20 151.3814 60.0012 32.0000 1.9887 1.9893 418.0793 418.2449 0.0248 -1.0000 -1.0000 4020237 1580622021.30 151.4131 60.0012 32.0000 1.9879 1.9885 417.9962 418.1612 0.0248 -1.0000 -1.0000 4020299 1580622021.40 151.4131 60.0012 32.0000 1.9894 1.9900 417.9005 418.0664 0.0249 -1.0000 -1.0000 4020361 1580622021.50 151.4131 60.0012 32.0000 1.9890 1.9896 417.9218 418.0880 0.0250 -1.0000 -1.0000 4020424 1580622021.60 151.4131 60.0012 32.0000 1.9887 1.9893 417.9088 418.0752 0.0250 -1.0000 -1.0000 4020486 1580622021.70 151.4131 60.0012 32.0000 1.9876 1.9882 418.1093 418.2749 0.0248 -1.0000 -1.0000 4020564 1580622021.80 151.4131 60.0012 32.0000 1.9879 1.9886 418.1797 418.3455 0.0248 -1.0000 -1.0000 4020627 1580622021.90 151.4131 60.0012 32.0000 1.9884 1.9891 418.0638 418.2287 0.0247 -1.0000 -1.0000 4020689 1580622022.00 151.4131 60.0012 32.0000 1.9887 1.9893 417.9159 418.0816 0.0249 -1.0000 -1.0000 4020768 1580622022.10 151.4131 60.0012 32.0000 1.9885 1.9892 417.8452 418.0107 0.0248 -1.0000 -1.0000 4020830 1580622022.20 151.4131 60.0012 32.0000 1.9883 1.9889 417.7884 417.9531 0.0247 -1.0000 -1.0000 4020893 1580622022.30 151.4131 60.0012 32.0000 1.9878 1.9885 417.9093 418.0752 0.0249 -1.0000 -1.0000 4021346 1580622022.40 151.3828 60.0012 32.0000 1.9876 1.9883 417.8718 418.0369 0.0248 -1.0000 -1.0000 4021408 1580622022.50 151.3828 60.0012 32.0000 1.9883 1.9889 418.0296 418.1946 0.0248 -1.0000 -1.0000 4021471 1580622022.60 151.3828 60.0012 32.0000 1.9886 1.9892 417.9238 418.0898 0.0249 -1.0000 -1.0000 4021549 1580622022.70 151.3828 60.0012 32.0000 1.9884 1.9891 417.7700 417.9349 0.0249 -1.0000 -1.0000 4021611 1580622022.80 151.3828 60.0012 32.0000 1.9881 1.9888 417.7774 417.9428 0.0248 -1.0000 -1.0000 4021737 1580622022.90 151.3828 60.0012 32.0000 1.9874 1.9880 417.9032 418.0695 0.0250 -1.0000 -1.0000 4021799 1580622023.00 151.3895 60.0012 32.0000 1.9881 1.9888 418.0562 418.2218 0.0249 -1.0000 -1.0000 4021861 1580622023.10 151.3895 60.0012 32.0000 1.9874 1.9881 418.0694 418.2354 0.0249 -1.0000 -1.0000 4021940 1580622023.20 151.3895 60.0012 32.0000 1.9888 1.9895 417.9301 418.0950 0.0248 -1.0000 -1.0000 4022002 1580622023.30 151.3895 60.0012 32.0000 1.9886 1.9892 417.8533 418.0193 0.0250 -1.0000 -1.0000 4022237 1580622023.40 151.3895 60.0012 32.0000 1.9885 1.9891 417.8474 418.0138 0.0249 -1.0000 -1.0000 4022314 1580622023.50 151.4342 60.0012 32.0000 1.9883 1.9889 417.8363 418.0020 0.0249 -1.0000 -1.0000 4022361 1580622023.60 151.4407 60.0012 32.0000 1.9878 1.9884 418.0395 418.2054 0.0249 -1.0000 -1.0000 4022440 1580622023.70 151.4407 60.0012 32.0000 1.9888 1.9895 417.9188 418.0846 0.0249 -1.0000 -1.0000 4022502 1580622023.80 151.4407 60.0012 32.0000 1.9887 1.9893 417.7479 417.9139 0.0249 -1.0000 -1.0000 4022736 1580622023.90 151.4407 60.0012 32.0000 1.9878 1.9884 417.8925 418.0595 0.0250 -1.0000 -1.0000 4022799 1580622024.00 151.4407 60.0012 32.0000 1.9876 1.9883 417.9751 418.1407 0.0248 -1.0000 -1.0000 4022877 1580622024.10 151.4678 60.0012 32.0000 1.9874 1.9881 418.0699 418.2355 0.0249 -1.0000 -1.0000 4022940 1580622024.20 151.4678 60.0012 32.0000 1.9874 1.9880 418.0893 418.2546 0.0248 -1.0000 -1.0000 4023002 1580622024.30 151.4678 60.0012 32.0000 1.9882 1.9888 417.9404 418.1059 0.0249 -1.0000 -1.0000 4023330 1580622024.40 151.4678 60.0012 32.0000 1.9886 1.9893 417.8622 418.0277 0.0248 -1.0000 -1.0000 4023408 1580622024.50 151.4678 60.0012 32.0000 1.9883 1.9890 417.7707 417.9358 0.0248 -1.0000 -1.0000 4023471 1580622024.60 151.4678 60.0012 32.0000 1.9879 1.9885 417.8354 418.0015 0.0250 -1.0000 -1.0000 4023534 1580622024.70 151.4619 60.0011 32.0000 1.9880 1.9886 417.9901 418.1559 0.0249 -1.0000 -1.0000 4023596 1580622024.80 151.4619 60.0011 32.0000 1.9875 1.9881 417.9601 418.1265 0.0250 -1.0000 -1.0000 4023658 1580622024.90 151.4619 60.0011 32.0000 1.9877 1.9884 417.8365 418.0025 0.0249 -1.0000 -1.0000 4023955 1580622025.00 151.4619 60.0011 32.0000 1.9881 1.9887 417.7894 417.9552 0.0249 -1.0000 -1.0000 4024018 1580622025.10 151.4619 60.0011 32.0000 1.9877 1.9883 417.9285 418.0946 0.0249 -1.0000 -1.0000 4024080 1580622025.20 151.4873 60.0011 32.0000 1.9875 1.9882 417.9571 418.1220 0.0248 -1.0000 -1.0000 4024143 1580622025.30 151.5005 60.0011 32.0000 1.9870 1.9877 417.9702 418.1359 0.0249 -1.0000 -1.0000 4024205 1580622025.40 151.5005 60.0011 32.0000 1.9887 1.9894 417.9613 418.1268 0.0248 -1.0000 -1.0000 4024486 1580622025.50 151.5005 60.0011 32.0000 1.9879 1.9886 417.8118 417.9765 0.0247 -1.0000 -1.0000 4024549 1580622025.60 151.5005 60.0011 32.0000 1.9887 1.9893 417.7581 417.9230 0.0248 -1.0000 -1.0000 4024611 1580622025.70 151.5005 60.0011 32.0000 1.9873 1.9879 417.8517 418.0180 0.0249 -1.0000 -1.0000 4024689 1580622025.80 151.5014 60.0011 32.0000 1.9874 1.9880 417.9416 418.1069 0.0249 -1.0000 -1.0000 4024752 1580622025.90 151.5014 60.0011 32.0000 1.9876 1.9882 418.0395 418.2053 0.0249 -1.0000 -1.0000 4024971 1580622026.00 151.5014 60.0011 32.0000 1.9879 1.9886 417.8443 418.0103 0.0249 -1.0000 -1.0000 4025049 1580622026.10 151.5014 60.0011 32.0000 1.9876 1.9882 417.8079 417.9736 0.0249 -1.0000 -1.0000 4025096 1580622026.20 151.5014 60.0011 32.0000 1.9872 1.9879 417.9168 418.0826 0.0249 -1.0000 -1.0000 4025174 1580622026.30 151.5080 60.0011 32.0000 1.9873 1.9880 418.0787 418.2439 0.0248 -1.0000 -1.0000 4025236 1580622026.40 151.5121 60.0011 32.0000 1.9873 1.9880 418.0556 418.2209 0.0248 -1.0000 -1.0000 4025346 1580622026.50 151.5121 60.0011 32.0000 1.9881 1.9887 418.0160 418.1821 0.0249 -1.0000 -1.0000 4025408 1580622026.60 151.5121 60.0011 32.0000 1.9888 1.9894 417.7926 417.9579 0.0248 -1.0000 -1.0000 4025486 1580622026.70 151.5121 60.0011 32.0000 1.9874 1.9880 417.8015 417.9672 0.0249 -1.0000 -1.0000 4025549 1580622026.80 151.5121 60.0011 32.0000 1.9878 1.9885 417.8789 418.0444 0.0248 -1.0000 -1.0000 4025611 1580622026.90 151.5571 60.0011 32.0000 1.9868 1.9874 417.9604 418.1259 0.0248 -1.0000 -1.0000 4025846 1580622027.00 151.5571 60.0011 32.0000 1.9876 1.9882 417.8644 418.0300 0.0249 -1.0000 -1.0000 4025908 1580622027.10 151.5571 60.0011 32.0000 1.9885 1.9891 417.7958 417.9616 0.0248 -1.0000 -1.0000 4025986 1580622027.20 151.5571 60.0011 32.0000 1.9888 1.9895 417.7883 417.9538 0.0249 -1.0000 -1.0000 4026049 1580622027.30 151.5571 60.0011 32.0000 1.9873 1.9880 417.8416 418.0077 0.0250 -1.0000 -1.0000 4026111 1580622027.40 151.5361 60.0011 32.0000 1.9874 1.9881 417.9655 418.1312 0.0248 -1.0000 -1.0000 4026346 1580622027.50 151.5357 60.0011 32.0000 1.9871 1.9878 418.0185 418.1845 0.0249 -1.0000 -1.0000 4026408 1580622027.60 151.5357 60.0011 32.0000 1.9884 1.9890 417.9036 418.0693 0.0249 -1.0000 -1.0000 4026471 1580622027.70 151.5357 60.0011 32.0000 1.9889 1.9895 417.8073 417.9731 0.0249 -1.0000 -1.0000 4026549 1580622027.80 151.5357 60.0011 32.0000 1.9885 1.9891 417.8003 417.9659 0.0249 -1.0000 -1.0000 4026611 1580622027.90 151.5357 60.0011 32.0000 1.9875 1.9882 418.0124 418.1784 0.0249 -1.0000 -1.0000 4026893 1580622028.00 151.4837 60.0011 32.0000 1.9872 1.9879 417.9925 418.1575 0.0248 -1.0000 -1.0000 4026971 1580622028.10 151.4837 60.0011 32.0000 1.9875 1.9881 417.8538 418.0191 0.0248 -1.0000 -1.0000 4027033 1580622028.20 151.4837 60.0011 32.0000 1.9879 1.9886 417.7731 417.9384 0.0248 -1.0000 -1.0000 4027096 1580622028.30 151.4837 60.0011 32.0000 1.9878 1.9884 417.8061 417.9720 0.0250 -1.0000 -1.0000 4027158 1580622028.40 151.4837 60.0011 32.0000 1.9871 1.9877 417.9856 418.1507 0.0248 -1.0000 -1.0000 4027221 1580622028.50 151.4809 60.0011 32.0000 1.9877 1.9884 418.0068 418.1729 0.0249 -1.0000 -1.0000 4027283 1580622028.60 151.4501 60.0011 32.0000 1.9875 1.9881 418.0169 418.1830 0.0249 -1.0000 -1.0000 4027361 1580622028.70 151.4501 60.0011 32.0000 1.9878 1.9885 417.8997 418.0654 0.0249 -1.0000 -1.0000 4027424 1580622028.80 151.4501 60.0011 32.0000 1.9886 1.9893 417.8892 418.0547 0.0249 -1.0000 -1.0000 4027486 1580622028.90 151.4501 60.0011 32.0000 1.9877 1.9883 417.8359 418.0016 0.0249 -1.0000 -1.0000 4027564 1580622029.00 151.4501 60.0011 32.0000 1.9872 1.9878 417.8919 418.0580 0.0249 -1.0000 -1.0000 4027986 1580622029.10 151.5304 60.0011 32.0000 1.9868 1.9875 417.9510 418.1171 0.0250 -1.0000 -1.0000 4028064 1580622029.20 151.5304 60.0011 32.0000 1.9877 1.9884 417.9261 418.0923 0.0249 -1.0000 -1.0000 4028127 1580622029.30 151.5304 60.0011 32.0000 1.9885 1.9892 417.8348 418.0011 0.0250 -1.0000 -1.0000 4028189 1580622029.40 151.5304 60.0011 32.0000 1.9887 1.9894 417.8371 418.0032 0.0249 -1.0000 -1.0000 4028268 1580622029.50 151.5304 60.0011 32.0000 1.9884 1.9890 417.7861 417.9516 0.0249 -1.0000 -1.0000 4028502 1580622029.60 151.5268 60.0012 32.0000 1.9881 1.9888 418.0074 418.1734 0.0249 -1.0000 -1.0000 4028564 1580622029.70 151.5209 60.0012 32.0000 1.9879 1.9886 417.9933 418.1583 0.0247 -1.0000 -1.0000 4028643 1580622029.80 151.5209 60.0012 32.0000 1.9877 1.9884 418.0637 418.2286 0.0248 -1.0000 -1.0000 4028705 1580622029.90 151.5209 60.0012 32.0000 1.9876 1.9883 418.0172 418.1820 0.0248 -1.0000 -1.0000 4028768 1580622030.00 151.5209 60.0012 32.0000 1.9873 1.9879 417.9456 418.1111 0.0249 -1.0000 -1.0000 4028971 1580622030.10 151.5209 60.0012 32.0000 1.9887 1.9893 417.8231 417.9906 0.0251 -1.0000 -1.0000 4029033 1580622030.20 151.5209 60.0012 32.0000 1.9881 1.9888 417.7571 417.9217 0.0248 -1.0000 -1.0000 4029096 1580622030.30 151.5371 60.0012 32.0000 1.9882 1.9888 417.8285 417.9946 0.0250 -1.0000 -1.0000 4029174 1580622030.40 151.5537 60.0012 32.0000 1.9880 1.9886 418.0288 418.1948 0.0249 -1.0000 -1.0000 4029236 1580622030.50 151.5537 60.0012 32.0000 1.9881 1.9888 418.1314 418.2973 0.0249 -1.0000 -1.0000 4029518 1580622030.60 151.5537 60.0012 32.0000 1.9882 1.9889 417.9207 418.0863 0.0249 -1.0000 -1.0000 4029596 1580622030.70 151.5537 60.0012 32.0000 1.9881 1.9888 417.8646 418.0297 0.0248 -1.0000 -1.0000 4029658 1580622030.80 151.5537 60.0012 32.0000 1.9876 1.9882 417.8687 418.0352 0.0250 -1.0000 -1.0000 4029721 1580622030.90 151.4741 60.0012 32.0000 1.9873 1.9880 417.9512 418.1169 0.0249 -1.0000 -1.0000 4029783 1580622031.00 151.4741 60.0012 32.0000 1.9874 1.9880 418.1232 418.2886 0.0248 -1.0000 -1.0000 4029971 1580622031.10 151.4741 60.0012 32.0000 1.9873 1.9879 418.0002 418.1665 0.0250 -1.0000 -1.0000 4030033 1580622031.20 151.4741 60.0012 32.0000 1.9880 1.9886 417.9562 418.1228 0.0250 -1.0000 -1.0000 4030096 1580622031.30 151.4741 60.0012 32.0000 1.9884 1.9890 417.9281 418.0939 0.0249 -1.0000 -1.0000 4030158 1580622031.40 151.4592 60.0012 32.0000 1.9882 1.9888 417.8098 417.9750 0.0248 -1.0000 -1.0000 4030237 1580622031.50 151.4563 60.0012 32.0000 1.9879 1.9885 418.0829 418.2482 0.0248 -1.0000 -1.0000 4030471 1580622031.60 151.4563 60.0012 32.0000 1.9876 1.9882 418.1393 418.3055 0.0250 -1.0000 -1.0000 4030533 1580622031.70 151.4563 60.0012 32.0000 1.9876 1.9882 418.0848 418.2502 0.0249 -1.0000 -1.0000 4030611 1580622031.80 151.4563 60.0012 32.0000 1.9880 1.9887 417.8424 418.0081 0.0249 -1.0000 -1.0000 4030674 1580622031.90 151.4634 60.0012 32.0000 1.9883 1.9889 417.8949 418.0602 0.0248 -1.0000 -1.0000 4030736 1580622032.00 151.5120 60.0012 32.0000 1.9888 1.9895 417.8847 418.0503 0.0249 -1.0000 -1.0000 4030861 1580622032.10 151.5120 60.0012 32.0000 1.9882 1.9889 418.0048 418.1695 0.0247 -1.0000 -1.0000 4030924 1580622032.20 151.5120 60.0012 32.0000 1.9880 1.9887 418.0348 418.1998 0.0248 -1.0000 -1.0000 4030986 1580622032.30 151.5120 60.0012 32.0000 1.9877 1.9883 418.0056 418.1722 0.0250 -1.0000 -1.0000 4031064 1580622032.40 151.5120 60.0012 32.0000 1.9879 1.9885 417.9308 418.0964 0.0248 -1.0000 -1.0000 4031127 1580622032.50 151.5086 60.0012 32.0000 1.9885 1.9891 417.8951 418.0604 0.0248 -1.0000 -1.0000 4031502 1580622032.60 151.4696 60.0012 32.0000 1.9885 1.9891 417.9920 418.1575 0.0249 -1.0000 -1.0000 4031580 1580622032.70 151.4696 60.0012 32.0000 1.9875 1.9881 418.0194 418.1862 0.0250 -1.0000 -1.0000 4031643 1580622032.80 151.4696 60.0012 32.0000 1.9874 1.9880 418.1368 418.3029 0.0249 -1.0000 -1.0000 4031705 1580622032.90 151.4696 60.0012 32.0000 1.9879 1.9885 417.9249 418.0924 0.0251 -1.0000 -1.0000 4031783 1580622033.00 151.4696 60.0012 32.0000 1.9878 1.9885 417.7454 417.9114 0.0249 -1.0000 -1.0000 4031846 1580622033.10 151.4784 60.0012 32.0000 1.9889 1.9895 417.8709 418.0365 0.0249 -1.0000 -1.0000 4031908 1580622033.20 151.4890 60.0012 32.0000 1.9883 1.9890 418.0959 418.2623 0.0250 -1.0000 -1.0000 4031971 1580622033.30 151.4890 60.0012 32.0000 1.9877 1.9883 418.0375 418.2031 0.0247 -1.0000 -1.0000 4032034 1580622033.40 151.4890 60.0012 32.0000 1.9883 1.9889 417.9280 418.0935 0.0250 -1.0000 -1.0000 4032111 1580622033.50 151.4890 60.0012 32.0000 1.9888 1.9894 417.7693 417.9347 0.0249 -1.0000 -1.0000 4032174 1580622033.60 151.4890 60.0012 32.0000 1.9886 1.9893 417.7541 417.9201 0.0248 -1.0000 -1.0000 4032237 1580622033.70 151.4495 60.0012 32.0000 1.9881 1.9888 417.9650 418.1306 0.0250 -1.0000 -1.0000 4032314 1580622033.80 151.4495 60.0012 32.0000 1.9875 1.9881 418.1006 418.2681 0.0251 -1.0000 -1.0000 4032377 1580622033.90 151.4495 60.0012 32.0000 1.9871 1.9877 418.0740 418.2399 0.0249 -1.0000 -1.0000 4032440 1580622034.00 151.4495 60.0012 32.0000 1.9885 1.9891 418.0031 418.1694 0.0250 -1.0000 -1.0000 4032518 1580622034.10 151.4495 60.0012 32.0000 1.9887 1.9893 417.7981 417.9632 0.0248 -1.0000 -1.0000 4032596 1580622034.20 151.5041 60.0012 32.0000 1.9884 1.9891 417.8657 418.0315 0.0250 -1.0000 -1.0000 4032658 1580622034.30 151.5083 60.0012 32.0000 1.9884 1.9891 417.9913 418.1581 0.0250 -1.0000 -1.0000 4032736 1580622034.40 151.5083 60.0012 32.0000 1.9879 1.9885 418.1598 418.3249 0.0248 -1.0000 -1.0000 4032799 1580622034.50 151.5083 60.0012 32.0000 1.9888 1.9894 418.0426 418.2087 0.0249 -1.0000 -1.0000 4032861 1580622034.60 151.5083 60.0012 32.0000 1.9884 1.9891 417.8525 418.0183 0.0249 -1.0000 -1.0000 4033268 1580622034.70 151.4957 60.0014 32.0000 1.9882 1.9889 417.8707 418.0361 0.0248 -1.0000 -1.0000 4033330 1580622034.80 151.4612 60.0018 32.0000 1.9880 1.9887 417.9183 418.0842 0.0249 -1.0000 -1.0000 4033393 1580622034.90 151.4612 60.0018 32.0000 1.9870 1.9876 418.1615 418.3275 0.0249 -1.0000 -1.0000 4033455 1580622035.00 151.4612 60.0018 32.0000 1.9880 1.9887 418.0750 418.2408 0.0249 -1.0000 -1.0000 4033518 1580622035.10 151.4612 60.0018 32.0000 1.9891 1.9898 417.8893 418.0561 0.0250 -1.0000 -1.0000 4033768 1580622035.20 151.4612 60.0018 32.0000 1.9890 1.9896 417.8673 418.0331 0.0249 -1.0000 -1.0000 4033830 1580622035.30 151.4371 60.0018 32.0000 1.9879 1.9886 417.9228 418.0872 0.0247 -1.0000 -1.0000 4033893 1580622035.40 151.4371 60.0018 32.0000 1.9874 1.9881 417.9271 418.0939 0.0250 -1.0000 -1.0000 4033971 1580622035.50 151.4371 60.0018 32.0000 1.9880 1.9887 418.0252 418.1908 0.0249 -1.0000 -1.0000 4034034 1580622035.60 151.4371 60.0018 32.0000 1.9880 1.9887 418.1599 418.3264 0.0250 -1.0000 -1.0000 4035002 1580622035.70 151.4371 60.0018 32.0000 1.9879 1.9885 418.0549 418.2215 0.0249 -1.0000 -1.0000 4035080 1580622035.80 151.4371 60.0018 32.0000 1.9885 1.9891 417.9308 418.0963 0.0249 -1.0000 -1.0000 4035143 1580622035.90 151.4371 60.0018 32.0000 1.9885 1.9892 417.8929 418.0584 0.0249 -1.0000 -1.0000 4035205 1580622036.00 151.4371 60.0018 32.0000 1.9878 1.9885 418.1519 418.3181 0.0249 -1.0000 -1.0000 4035283 1580622036.10 151.4371 60.0018 32.0000 1.9880 1.9886 418.1629 418.3282 0.0247 -1.0000 -1.0000 4035346 1580622036.20 151.4371 60.0018 32.0000 1.9880 1.9886 418.0357 418.2008 0.0248 -1.0000 -1.0000 4035408 1580622036.30 151.4371 60.0018 32.0000 1.9886 1.9892 417.8032 417.9685 0.0249 -1.0000 -1.0000 4035486 1580622036.40 151.4389 60.0018 32.0000 1.9881 1.9887 417.8278 417.9935 0.0249 -1.0000 -1.0000 4035549 1580622036.50 151.4389 60.0018 32.0000 1.9882 1.9888 417.8813 418.0465 0.0248 -1.0000 -1.0000 4035596 1580622036.60 151.4389 60.0018 32.0000 1.9884 1.9890 418.0091 418.1748 0.0249 -1.0000 -1.0000 4035674 1580622036.70 151.4389 60.0018 32.0000 1.9874 1.9881 418.0551 418.2216 0.0250 -1.0000 -1.0000 4035737 1580622036.80 151.4389 60.0018 32.0000 1.9887 1.9893 418.0351 418.2007 0.0249 -1.0000 -1.0000 4035799 1580622036.90 151.4907 60.0018 32.0000 1.9886 1.9893 417.8745 418.0410 0.0250 -1.0000 -1.0000 4035877 1580622037.00 151.4907 60.0018 32.0000 1.9888 1.9895 417.8596 418.0262 0.0250 -1.0000 -1.0000 4035940 1580622037.10 151.4907 60.0018 32.0000 1.9882 1.9888 418.0409 418.2063 0.0248 -1.0000 -1.0000 4036018 1580622037.20 151.4907 60.0018 32.0000 1.9879 1.9885 418.1080 418.2744 0.0249 -1.0000 -1.0000 4036080 1580622037.30 151.4907 60.0018 32.0000 1.9881 1.9887 418.0332 418.1989 0.0249 -1.0000 -1.0000 4036143 1580622037.40 151.4905 60.0018 32.0000 1.9883 1.9889 417.8420 418.0075 0.0248 -1.0000 -1.0000 4036205 1580622037.50 151.4892 60.0018 32.0000 1.9888 1.9895 417.8086 417.9734 0.0248 -1.0000 -1.0000 4036268 1580622037.60 151.4892 60.0018 32.0000 1.9885 1.9891 417.8032 417.9687 0.0249 -1.0000 -1.0000 4036346 1580622037.70 151.4892 60.0018 32.0000 1.9881 1.9888 417.9957 418.1621 0.0249 -1.0000 -1.0000 4036424 1580622037.80 151.4892 60.0018 32.0000 1.9894 1.9901 418.0372 418.2026 0.0248 -1.0000 -1.0000 4036486 1580622037.90 151.4892 60.0018 32.0000 1.9878 1.9885 418.1060 418.2723 0.0250 -1.0000 -1.0000 4036549 1580622038.00 151.5334 60.0018 32.0000 1.9882 1.9888 418.0673 418.2332 0.0249 -1.0000 -1.0000 4036627 1580622038.10 151.5334 60.0018 32.0000 1.9878 1.9885 418.0565 418.2226 0.0249 -1.0000 -1.0000 4037611 1580622038.20 151.5334 60.0018 32.0000 1.9887 1.9893 418.0060 418.1716 0.0248 -1.0000 -1.0000 4037674 1580622038.30 151.5334 60.0018 32.0000 1.9881 1.9887 418.0485 418.2143 0.0250 -1.0000 -1.0000 4037752 1580622038.40 151.5334 60.0018 32.0000 1.9868 1.9875 418.0883 418.2555 0.0250 -1.0000 -1.0000 4037815 1580622038.50 151.5355 60.0018 32.0000 1.9887 1.9894 418.1408 418.3065 0.0248 -1.0000 -1.0000 4037877 1580622038.60 151.5513 60.0018 32.0000 1.9893 1.9899 418.0394 418.2055 0.0250 -1.0000 -1.0000 4037940 1580622038.70 151.5513 60.0018 32.0000 1.9887 1.9893 417.9006 418.0671 0.0249 -1.0000 -1.0000 4038002 1580622038.80 151.5513 60.0018 32.0000 1.9890 1.9897 417.9459 418.1118 0.0249 -1.0000 -1.0000 4038065 1580622038.90 151.5513 60.0018 32.0000 1.9880 1.9887 417.8791 418.0444 0.0249 -1.0000 -1.0000 4038143 1580622039.00 151.5513 60.0018 32.0000 1.9881 1.9888 417.8887 418.0541 0.0248 -1.0000 -1.0000 4038205 1580622039.10 151.5513 60.0018 32.0000 1.9878 1.9884 418.0248 418.1898 0.0248 -1.0000 -1.0000 4038283 1580622039.20 151.5513 60.0018 32.0000 1.9884 1.9891 418.0340 418.1998 0.0249 -1.0000 -1.0000 4039002 1580622039.30 151.5513 60.0018 32.0000 1.9886 1.9893 417.9782 418.1438 0.0248 -1.0000 -1.0000 4039065 1580622039.40 151.5513 60.0018 32.0000 1.9887 1.9894 417.8209 417.9865 0.0249 -1.0000 -1.0000 4039143 1580622039.50 151.5513 60.0018 32.0000 1.9889 1.9895 417.8894 418.0561 0.0250 -1.0000 -1.0000 4039205 1580622039.60 151.5513 60.0018 32.0000 1.9884 1.9891 417.9926 418.1579 0.0247 -1.0000 -1.0000 4039268 1580622039.70 151.5366 60.0025 32.0000 1.9880 1.9887 418.0520 418.2171 0.0248 -1.0000 -1.0000 4039361 1580622039.80 151.5366 60.0025 32.0000 1.9885 1.9891 417.9514 418.1167 0.0249 -1.0000 -1.0000 4039440 1580622039.90 151.5366 60.0025 32.0000 1.9880 1.9887 417.9057 418.0716 0.0249 -1.0000 -1.0000 4039502 1580622040.00 151.5366 60.0025 32.0000 1.9887 1.9894 417.8342 417.9982 0.0246 -1.0000 -1.0000 4039580 1580622040.10 151.5366 60.0025 32.0000 1.9882 1.9889 417.8586 418.0233 0.0248 -1.0000 -1.0000 4039643 1580622040.20 151.5397 60.0025 32.0000 1.9876 1.9882 418.0150 418.1808 0.0248 -1.0000 -1.0000 4039705 1580622040.30 151.5536 60.0025 32.0000 1.9875 1.9881 418.1925 418.3572 0.0248 -1.0000 -1.0000 4039783 1580622040.40 151.5536 60.0025 32.0000 1.9878 1.9885 417.9810 418.1468 0.0249 -1.0000 -1.0000 4039846 1580622040.50 151.5536 60.0025 32.0000 1.9887 1.9893 417.7938 417.9598 0.0250 -1.0000 -1.0000 4039908 1580622040.60 151.5536 60.0025 32.0000 1.9881 1.9887 417.8947 418.0611 0.0250 -1.0000 -1.0000 4039971 1580622040.70 151.5536 60.0025 32.0000 1.9878 1.9885 417.9856 418.1516 0.0249 -1.0000 -1.0000 4040034 1580622040.80 151.4806 60.0025 32.0000 1.9876 1.9883 418.0485 418.2138 0.0248 -1.0000 -1.0000 4040096 1580622040.90 151.4806 60.0025 32.0000 1.9872 1.9878 417.9324 418.0983 0.0249 -1.0000 -1.0000 4040174 1580622041.00 151.4806 60.0025 32.0000 1.9883 1.9890 417.8103 417.9756 0.0249 -1.0000 -1.0000 4040237 1580622041.10 151.4806 60.0025 32.0000 1.9883 1.9890 417.8311 417.9972 0.0249 -1.0000 -1.0000 4040315 1580622041.20 151.4806 60.0025 32.0000 1.9882 1.9889 417.8988 418.0648 0.0250 -1.0000 -1.0000 4040377 1580622041.30 151.4806 60.0025 32.0000 1.9879 1.9886 417.9649 418.1308 0.0248 -1.0000 -1.0000 4040440 1580622041.40 151.4806 60.0025 32.0000 1.9871 1.9877 418.0799 418.2454 0.0249 -1.0000 -1.0000 4040518 1580622041.50 151.4806 60.0025 32.0000 1.9874 1.9881 418.0848 418.2512 0.0249 -1.0000 -1.0000 4040580 1580622041.60 151.4806 60.0025 32.0000 1.9878 1.9884 417.6807 417.8452 0.0248 -1.0000 -1.0000 4040643 1580622041.70 151.4806 60.0025 32.0000 1.9876 1.9882 417.9015 418.0676 0.0249 -1.0000 -1.0000 4040721 1580622041.80 151.4806 60.0025 32.0000 1.9875 1.9882 417.9883 418.1545 0.0250 -1.0000 -1.0000 4040783 1580622041.90 151.4806 60.0025 32.0000 1.9872 1.9878 418.1212 418.2868 0.0249 -1.0000 -1.0000 4040846 1580622042.00 151.5017 60.0025 32.0000 1.9873 1.9879 418.0401 418.2057 0.0249 -1.0000 -1.0000 4040924 1580622042.10 151.5017 60.0025 32.0000 1.9878 1.9884 417.9019 418.0672 0.0248 -1.0000 -1.0000 4041002 1580622042.20 151.5017 60.0025 32.0000 1.9881 1.9888 417.8493 418.0162 0.0250 -1.0000 -1.0000 4041064 1580622042.30 151.5017 60.0025 32.0000 1.9878 1.9884 417.8388 418.0048 0.0249 -1.0000 -1.0000 4041143 1580622042.40 151.5017 60.0025 32.0000 1.9874 1.9880 417.8681 418.0341 0.0249 -1.0000 -1.0000 4041221 1580622042.50 151.5128 60.0025 32.0000 1.9871 1.9878 417.9120 418.0783 0.0250 -1.0000 -1.0000 4041268 1580622042.60 151.5132 60.0025 32.0000 1.9869 1.9875 417.9001 418.0659 0.0248 -1.0000 -1.0000 4041346 1580622042.70 151.5132 60.0025 32.0000 1.9876 1.9883 417.9589 418.1245 0.0249 -1.0000 -1.0000 4041408 1580622042.80 151.5132 60.0025 32.0000 1.9885 1.9891 417.8117 417.9775 0.0249 -1.0000 -1.0000 4041737 1580622042.90 151.5132 60.0025 32.0000 1.9878 1.9885 417.7646 417.9310 0.0250 -1.0000 -1.0000 4041815 1580622043.00 151.5132 60.0025 32.0000 1.9874 1.9881 417.9079 418.0731 0.0248 -1.0000 -1.0000 4041877 1580622043.10 151.5132 60.0025 32.0000 1.9869 1.9875 418.1566 418.3222 0.0248 -1.0000 -1.0000 4041940 1580622043.20 151.5132 60.0025 32.0000 1.9876 1.9883 418.0325 418.1977 0.0248 -1.0000 -1.0000 4042002 1580622043.30 151.5132 60.0025 32.0000 1.9879 1.9885 418.0385 418.2043 0.0249 -1.0000 -1.0000 4042393 1580622043.40 151.4846 60.0025 32.0000 1.9877 1.9883 417.9046 418.0701 0.0249 -1.0000 -1.0000 4042455 1580622043.50 151.4963 60.0025 32.0000 1.9881 1.9887 417.8274 417.9921 0.0247 -1.0000 -1.0000 4042518 1580622043.60 151.4963 60.0025 32.0000 1.9876 1.9882 417.8286 417.9935 0.0248 -1.0000 -1.0000 4042580 1580622043.70 151.4963 60.0025 32.0000 1.9882 1.9888 417.9631 418.1283 0.0248 -1.0000 -1.0000 4042658 1580622043.80 151.5005 60.0025 32.0000 1.9877 1.9884 418.0142 418.1785 0.0246 -1.0000 -1.0000 4042799 1580622043.90 151.4783 60.0025 32.0000 1.9883 1.9889 417.9430 418.1094 0.0250 -1.0000 -1.0000 4042861 1580622044.00 151.4783 60.0025 32.0000 1.9881 1.9887 417.8672 418.0326 0.0248 -1.0000 -1.0000 4042924 1580622044.10 151.4783 60.0025 32.0000 1.9881 1.9888 417.8083 417.9730 0.0247 -1.0000 -1.0000 4042986 1580622044.20 151.4783 60.0025 32.0000 1.9881 1.9887 417.9535 418.1193 0.0249 -1.0000 -1.0000 4043049 1580622044.30 151.4783 60.0025 32.0000 1.9876 1.9882 417.9547 418.1205 0.0249 -1.0000 -1.0000 4043268 1580622044.40 151.5342 60.0025 32.0000 1.9870 1.9876 418.0737 418.2396 0.0249 -1.0000 -1.0000 4043330 1580622044.50 151.5342 60.0025 32.0000 1.9883 1.9890 418.0181 418.1833 0.0248 -1.0000 -1.0000 4043393 1580622044.60 151.5342 60.0025 32.0000 1.9885 1.9891 417.8277 417.9934 0.0249 -1.0000 -1.0000 4043471 1580622044.70 151.5299 60.0024 32.0000 1.9887 1.9894 417.7899 417.9557 0.0249 -1.0000 -1.0000 4043534 1580622044.80 151.4831 60.0020 32.0000 1.9880 1.9886 417.7872 417.9525 0.0248 -1.0000 -1.0000 4043596 1580622044.90 151.4831 60.0020 32.0000 1.9882 1.9888 417.8770 418.0420 0.0249 -1.0000 -1.0000 4043752 1580622045.00 151.4831 60.0020 32.0000 1.9879 1.9886 417.9619 418.1273 0.0248 -1.0000 -1.0000 4043815 1580622045.10 151.4831 60.0020 32.0000 1.9873 1.9880 418.0415 418.2073 0.0248 -1.0000 -1.0000 4043893 1580622045.20 151.4831 60.0020 32.0000 1.9876 1.9883 417.9982 418.1637 0.0249 -1.0000 -1.0000 4043955 1580622045.30 151.4831 60.0020 32.0000 1.9878 1.9884 417.8234 417.9886 0.0248 -1.0000 -1.0000 4044018 1580622045.40 151.4831 60.0020 32.0000 1.9878 1.9885 417.7712 417.9361 0.0248 -1.0000 -1.0000 4044643 1580622045.50 151.4408 60.0020 32.0000 1.9887 1.9893 417.8077 417.9730 0.0248 -1.0000 -1.0000 4044705 1580622045.60 151.4144 60.0020 32.0000 1.9874 1.9881 417.9489 418.1139 0.0248 -1.0000 -1.0000 4044768 1580622045.70 151.4144 60.0020 32.0000 1.9881 1.9888 418.0292 418.1953 0.0249 -1.0000 -1.0000 4044830 1580622045.80 151.4144 60.0020 32.0000 1.9871 1.9878 417.9608 418.1268 0.0249 -1.0000 -1.0000 4044893 1580622045.90 151.4144 60.0020 32.0000 1.9879 1.9885 417.9227 418.0887 0.0249 -1.0000 -1.0000 4045080 1580622046.00 151.4936 60.0020 32.0000 1.9886 1.9892 417.8622 418.0279 0.0249 -1.0000 -1.0000 4045143 1580622046.10 151.4939 60.0020 32.0000 1.9884 1.9891 418.0448 418.2102 0.0248 -1.0000 -1.0000 4045205 1580622046.20 151.4939 60.0020 32.0000 1.9882 1.9888 418.0963 418.2626 0.0250 -1.0000 -1.0000 4045268 1580622046.30 151.4939 60.0020 32.0000 1.9871 1.9878 418.0569 418.2224 0.0248 -1.0000 -1.0000 4045346 1580622046.40 151.4939 60.0020 32.0000 1.9880 1.9887 417.9161 418.0806 0.0247 -1.0000 -1.0000 4045408 1580622046.50 151.4123 60.0020 32.0000 1.9886 1.9892 417.8009 417.9654 0.0248 -1.0000 -1.0000 4045486 1580622046.60 151.4123 60.0020 32.0000 1.9885 1.9892 417.7459 417.9122 0.0250 -1.0000 -1.0000 4045565 1580622046.70 151.4123 60.0020 32.0000 1.9881 1.9887 417.8249 417.9903 0.0248 -1.0000 -1.0000 4045627 1580622046.80 151.4123 60.0020 32.0000 1.9877 1.9883 417.9835 418.1487 0.0248 -1.0000 -1.0000 4045689 1580622046.90 151.4123 60.0020 32.0000 1.9877 1.9883 418.1078 418.2730 0.0249 -1.0000 -1.0000 4045752 1580622047.00 151.4661 60.0020 32.0000 1.9878 1.9885 418.0909 418.2566 0.0249 -1.0000 -1.0000 4045815 1580622047.10 151.4661 60.0020 32.0000 1.9886 1.9893 418.0117 418.1775 0.0248 -1.0000 -1.0000 4045893 1580622047.20 151.4661 60.0020 32.0000 1.9881 1.9888 417.8612 418.0268 0.0250 -1.0000 -1.0000 4045955 1580622047.30 151.4661 60.0020 32.0000 1.9884 1.9891 417.9423 418.1076 0.0248 -1.0000 -1.0000 4046018 1580622047.40 151.4661 60.0020 32.0000 1.9875 1.9882 417.8671 418.0330 0.0250 -1.0000 -1.0000 4046096 1580622047.50 151.4661 60.0020 32.0000 1.9875 1.9882 418.0390 418.2050 0.0249 -1.0000 -1.0000 4046268 1580622047.60 151.4253 60.0020 32.0000 1.9875 1.9881 417.9716 418.1369 0.0248 -1.0000 -1.0000 4046330 1580622047.70 151.4253 60.0020 32.0000 1.9884 1.9891 417.9408 418.1061 0.0249 -1.0000 -1.0000 4046408 1580622047.80 151.4253 60.0020 32.0000 1.9892 1.9899 417.8964 418.0622 0.0249 -1.0000 -1.0000 4046471 1580622047.90 151.4253 60.0020 32.0000 1.9887 1.9893 417.9271 418.0925 0.0248 -1.0000 -1.0000 4046533 1580622048.00 151.4253 60.0020 32.0000 1.9880 1.9887 418.0460 418.2120 0.0249 -1.0000 -1.0000 4047377 1580622048.10 151.4662 60.0020 32.0000 1.9877 1.9884 418.0952 418.2613 0.0249 -1.0000 -1.0000 4047440 1580622048.20 151.4753 60.0020 32.0000 1.9879 1.9886 418.0311 418.1966 0.0248 -1.0000 -1.0000 4047502 1580622048.30 151.4753 60.0020 32.0000 1.9881 1.9887 417.8043 417.9696 0.0249 -1.0000 -1.0000 4047580 1580622048.40 151.4753 60.0020 32.0000 1.9890 1.9897 417.8673 418.0331 0.0248 -1.0000 -1.0000 4047643 1580622048.50 151.4753 60.0020 32.0000 1.9882 1.9889 417.9418 418.1071 0.0248 -1.0000 -1.0000 4047705 1580622048.60 151.4753 60.0020 32.0000 1.9885 1.9891 418.0484 418.2138 0.0248 -1.0000 -1.0000 4047768 1580622048.70 151.4814 60.0020 32.0000 1.9877 1.9883 417.9912 418.1566 0.0248 -1.0000 -1.0000 4047830 1580622048.80 151.4814 60.0020 32.0000 1.9889 1.9896 417.9597 418.1252 0.0248 -1.0000 -1.0000 4047893 1580622048.90 151.4814 60.0020 32.0000 1.9889 1.9895 417.8626 418.0277 0.0249 -1.0000 -1.0000 4047971 1580622049.00 151.4814 60.0020 32.0000 1.9888 1.9894 417.8805 418.0466 0.0249 -1.0000 -1.0000 4048034 1580622049.10 151.4814 60.0020 32.0000 1.9877 1.9883 418.0094 418.1743 0.0247 -1.0000 -1.0000 4048111 1580622049.20 151.4814 60.0020 32.0000 1.9871 1.9877 418.0235 418.1889 0.0248 -1.0000 -1.0000 4048174 1580622049.30 151.5366 60.0018 32.0000 1.9872 1.9879 418.1224 418.2871 0.0247 -1.0000 -1.0000 4048299 1580622049.40 151.5366 60.0018 32.0000 1.9885 1.9892 417.8531 418.0184 0.0249 -1.0000 -1.0000 4048377 1580622049.50 151.5366 60.0018 32.0000 1.9885 1.9892 417.8540 418.0203 0.0249 -1.0000 -1.0000 4048440 1580622049.60 151.5366 60.0018 32.0000 1.9876 1.9883 417.9473 418.1129 0.0249 -1.0000 -1.0000 4048502 1580622049.70 151.5366 60.0018 32.0000 1.9877 1.9883 418.0307 418.1975 0.0251 -1.0000 -1.0000 4048564 1580622049.80 151.5366 60.0018 32.0000 1.9882 1.9888 417.8902 418.0556 0.0248 -1.0000 -1.0000 4048627 1580622049.90 151.5366 60.0018 32.0000 1.9893 1.9899 417.9146 418.0794 0.0248 -1.0000 -1.0000 4048689 1580622050.00 151.5366 60.0018 32.0000 1.9887 1.9894 417.8127 417.9790 0.0250 -1.0000 -1.0000 4048768 1580622050.10 151.5366 60.0018 32.0000 1.9892 1.9899 417.8733 418.0382 0.0247 -1.0000 -1.0000 4049518 1580622050.20 151.5366 60.0018 32.0000 1.9877 1.9884 418.1103 418.2756 0.0249 -1.0000 -1.0000 4049580 1580622050.30 151.5353 60.0018 32.0000 1.9879 1.9885 418.0506 418.2162 0.0248 -1.0000 -1.0000 4049658 1580622050.40 151.4908 60.0018 32.0000 1.9878 1.9885 418.0243 418.1891 0.0248 -1.0000 -1.0000 4049721 1580622050.50 151.4908 60.0018 32.0000 1.9880 1.9886 417.8401 418.0056 0.0248 -1.0000 -1.0000 4049783 1580622050.60 151.4908 60.0018 32.0000 1.9877 1.9884 417.8574 418.0231 0.0249 -1.0000 -1.0000 4049862 1580622050.70 151.4908 60.0018 32.0000 1.9880 1.9886 417.9372 418.1017 0.0248 -1.0000 -1.0000 4049924 1580622050.80 151.4908 60.0018 32.0000 1.9877 1.9883 418.0385 418.2043 0.0249 -1.0000 -1.0000 4049986 1580622050.90 151.4908 60.0018 32.0000 1.9878 1.9884 418.0670 418.2318 0.0247 -1.0000 -1.0000 4050049 1580622051.00 151.5214 60.0018 32.0000 1.9886 1.9892 417.8193 417.9846 0.0248 -1.0000 -1.0000 4050127 1580622051.10 151.5214 60.0018 32.0000 1.9889 1.9896 417.7813 417.9457 0.0247 -1.0000 -1.0000 4050189 1580622051.20 151.5214 60.0018 32.0000 1.9883 1.9889 417.8885 418.0536 0.0248 -1.0000 -1.0000 4050252 1580622051.30 151.5214 60.0018 32.0000 1.9872 1.9879 418.0819 418.2466 0.0248 -1.0000 -1.0000 4050314 1580622051.40 151.5214 60.0018 32.0000 1.9870 1.9876 418.0249 418.1903 0.0248 -1.0000 -1.0000 4050393 1580622051.50 151.5266 60.0018 32.0000 1.9871 1.9877 417.9662 418.1314 0.0248 -1.0000 -1.0000 4050455 1580622051.60 151.5541 60.0018 32.0000 1.9879 1.9885 418.0087 418.1745 0.0249 -1.0000 -1.0000 4050643 1580622051.70 151.5541 60.0018 32.0000 1.9879 1.9886 417.8336 417.9991 0.0249 -1.0000 -1.0000 4050705 1580622051.80 151.5541 60.0018 32.0000 1.9876 1.9883 417.8872 418.0530 0.0249 -1.0000 -1.0000 4050783 1580622051.90 151.5541 60.0018 32.0000 1.9876 1.9882 418.0391 418.2047 0.0248 -1.0000 -1.0000 4050846 1580622052.00 151.5541 60.0018 32.0000 1.9877 1.9883 418.0404 418.2056 0.0248 -1.0000 -1.0000 4050908 1580622052.10 151.5541 60.0018 32.0000 1.9884 1.9891 417.9554 418.1205 0.0248 -1.0000 -1.0000 4050971 1580622052.20 151.5798 60.0018 32.0000 1.9885 1.9892 417.8865 418.0524 0.0249 -1.0000 -1.0000 4051049 1580622052.30 151.5798 60.0018 32.0000 1.9880 1.9886 417.8456 418.0105 0.0247 -1.0000 -1.0000 4051111 1580622052.40 151.5798 60.0018 32.0000 1.9882 1.9888 417.9260 418.0913 0.0248 -1.0000 -1.0000 4051174 1580622052.50 151.5798 60.0018 32.0000 1.9873 1.9879 418.0695 418.2341 0.0248 -1.0000 -1.0000 4051236 1580622052.60 151.5798 60.0018 32.0000 1.9867 1.9874 418.0681 418.2334 0.0247 -1.0000 -1.0000 4051534 1580622052.70 151.5123 60.0018 32.0000 1.9874 1.9880 418.0933 418.2580 0.0247 -1.0000 -1.0000 4051596 1580622052.80 151.5103 60.0018 32.0000 1.9881 1.9888 417.8249 417.9890 0.0248 -1.0000 -1.0000 4051643 1580622052.90 151.5103 60.0018 32.0000 1.9875 1.9882 417.8287 417.9944 0.0249 -1.0000 -1.0000 4051737 1580622053.00 151.5103 60.0018 32.0000 1.9874 1.9881 417.9319 418.0963 0.0247 -1.0000 -1.0000 4051799 1580622053.10 151.5103 60.0018 32.0000 1.9875 1.9882 418.0910 418.2564 0.0248 -1.0000 -1.0000 4052034 1580622053.20 151.5103 60.0018 32.0000 1.9877 1.9884 418.0280 418.1932 0.0248 -1.0000 -1.0000 4052096 1580622053.30 151.5756 60.0018 32.0000 1.9879 1.9886 417.9773 418.1422 0.0248 -1.0000 -1.0000 4052158 1580622053.40 151.5756 60.0018 32.0000 1.9878 1.9884 417.9190 418.0847 0.0249 -1.0000 -1.0000 4052221 1580622053.50 151.5756 60.0018 32.0000 1.9881 1.9888 417.8975 418.0630 0.0249 -1.0000 -1.0000 4052299 1580622053.60 151.5756 60.0018 32.0000 1.9877 1.9883 417.9688 418.1339 0.0248 -1.0000 -1.0000 4052518 1580622053.70 151.5756 60.0018 32.0000 1.9872 1.9878 418.1215 418.2871 0.0249 -1.0000 -1.0000 4052596 1580622053.80 151.4921 60.0018 32.0000 1.9873 1.9879 418.1558 418.3217 0.0249 -1.0000 -1.0000 4052658 1580622053.90 151.4921 60.0018 32.0000 1.9881 1.9888 417.8961 418.0613 0.0248 -1.0000 -1.0000 4052721 1580622054.00 151.4921 60.0018 32.0000 1.9881 1.9888 417.8337 417.9994 0.0249 -1.0000 -1.0000 4052799 1580622054.10 151.4921 60.0018 32.0000 1.9874 1.9880 417.8390 418.0043 0.0248 -1.0000 -1.0000 4053018 1580622054.20 151.4921 60.0018 32.0000 1.9873 1.9879 418.0244 418.1906 0.0249 -1.0000 -1.0000 4053080 1580622054.30 151.4945 60.0018 32.0000 1.9878 1.9884 418.0071 418.1716 0.0247 -1.0000 -1.0000 4053158 1580622054.40 151.5000 60.0018 32.0000 1.9883 1.9890 417.9969 418.1621 0.0248 -1.0000 -1.0000 4053221 1580622054.50 151.5000 60.0018 32.0000 1.9896 1.9902 417.8463 418.0112 0.0248 -1.0000 -1.0000 4053283 1580622054.60 151.5000 60.0018 32.0000 1.9888 1.9895 417.8989 418.0644 0.0249 -1.0000 -1.0000 4053362 1580622054.70 151.5000 60.0018 32.0000 1.9880 1.9887 417.9663 418.1320 0.0249 -1.0000 -1.0000 4053534 1580622054.80 151.5000 60.0018 32.0000 1.9872 1.9879 418.0727 418.2382 0.0249 -1.0000 -1.0000 4053596 1580622054.90 151.5231 60.0026 32.0000 1.9877 1.9883 418.0917 418.2575 0.0248 -1.0000 -1.0000 4053674 1580622055.00 151.5231 60.0026 32.0000 1.9880 1.9886 417.9352 418.0999 0.0247 -1.0000 -1.0000 4053737 1580622055.10 151.5231 60.0026 32.0000 1.9884 1.9890 417.8167 417.9814 0.0247 -1.0000 -1.0000 4053815 1580622055.20 151.5231 60.0026 32.0000 1.9886 1.9892 417.8492 418.0147 0.0248 -1.0000 -1.0000 4054034 1580622055.30 151.5231 60.0026 32.0000 1.9875 1.9882 418.0963 418.2616 0.0248 -1.0000 -1.0000 4054096 1580622055.40 151.5147 60.0026 32.0000 1.9876 1.9882 417.9639 418.1297 0.0249 -1.0000 -1.0000 4054174 1580622055.50 151.4920 60.0026 32.0000 1.9882 1.9889 418.0168 418.1820 0.0248 -1.0000 -1.0000 4054237 1580622055.60 151.4920 60.0026 32.0000 1.9894 1.9900 417.8574 418.0220 0.0247 -1.0000 -1.0000 4054299 1580622055.70 151.4920 60.0026 32.0000 1.9888 1.9894 417.8401 418.0048 0.0247 -1.0000 -1.0000 4054752 1580622055.80 151.4920 60.0026 32.0000 1.9881 1.9888 417.9026 418.0676 0.0248 -1.0000 -1.0000 4054814 1580622055.90 151.4920 60.0026 32.0000 1.9879 1.9886 418.0349 418.1995 0.0247 -1.0000 -1.0000 4054877 1580622056.00 151.5173 60.0026 32.0000 1.9874 1.9881 418.0418 418.2068 0.0248 -1.0000 -1.0000 4054955 1580622056.10 151.5353 60.0026 32.0000 1.9878 1.9884 418.0892 418.2543 0.0248 -1.0000 -1.0000 4055018 1580622056.20 151.5353 60.0026 32.0000 1.9891 1.9897 417.8545 418.0195 0.0248 -1.0000 -1.0000 4055502 1580622056.30 151.5353 60.0026 32.0000 1.9890 1.9897 417.8378 418.0025 0.0247 -1.0000 -1.0000 4055565 1580622056.40 151.5353 60.0026 32.0000 1.9889 1.9896 417.8612 418.0273 0.0249 -1.0000 -1.0000 4055627 1580622056.50 151.5353 60.0026 32.0000 1.9876 1.9882 417.9633 418.1290 0.0249 -1.0000 -1.0000 4055705 1580622056.60 151.5478 60.0026 32.0000 1.9877 1.9883 418.1137 418.2796 0.0249 -1.0000 -1.0000 4055783 1580622056.70 151.5478 60.0026 32.0000 1.9881 1.9888 418.0091 418.1751 0.0249 -1.0000 -1.0000 4056002 1580622056.80 151.5478 60.0026 32.0000 1.9890 1.9897 417.7869 417.9526 0.0248 -1.0000 -1.0000 4056065 1580622056.90 151.5478 60.0026 32.0000 1.9879 1.9886 417.8254 417.9905 0.0248 -1.0000 -1.0000 4056143 1580622057.00 151.5478 60.0026 32.0000 1.9886 1.9892 417.8653 418.0289 0.0247 -1.0000 -1.0000 4056205 1580622057.10 151.5165 60.0026 32.0000 1.9883 1.9889 417.9014 418.0666 0.0248 -1.0000 -1.0000 4056283 1580622057.20 151.5165 60.0026 32.0000 1.9876 1.9882 417.9482 418.1133 0.0248 -1.0000 -1.0000 4056518 1580622057.30 151.5165 60.0026 32.0000 1.9878 1.9885 418.0651 418.2304 0.0248 -1.0000 -1.0000 4056580 1580622057.40 151.5165 60.0026 32.0000 1.9884 1.9890 417.8893 418.0537 0.0247 -1.0000 -1.0000 4056643 1580622057.50 151.5165 60.0026 32.0000 1.9890 1.9896 417.8439 418.0094 0.0249 -1.0000 -1.0000 4056705 1580622057.60 151.5653 60.0026 32.0000 1.9894 1.9901 417.8686 418.0349 0.0249 -1.0000 -1.0000 4056768 1580622057.70 151.5894 60.0026 32.0000 1.9879 1.9886 417.9926 418.1579 0.0248 -1.0000 -1.0000 4056846 1580622057.80 151.5894 60.0026 32.0000 1.9880 1.9886 418.0124 418.1770 0.0247 -1.0000 -1.0000 4056908 1580622057.90 151.5894 60.0026 32.0000 1.9874 1.9880 418.1566 418.3219 0.0249 -1.0000 -1.0000 4056971 1580622058.00 151.5894 60.0026 32.0000 1.9879 1.9886 418.0045 418.1709 0.0250 -1.0000 -1.0000 4057049 1580622058.10 151.5894 60.0026 32.0000 1.9881 1.9887 417.8917 418.0584 0.0250 -1.0000 -1.0000 4057111 1580622058.20 151.5266 60.0026 32.0000 1.9878 1.9885 417.8950 418.0602 0.0248 -1.0000 -1.0000 4057174 1580622058.30 151.5266 60.0026 32.0000 1.9887 1.9894 417.7527 417.9177 0.0248 -1.0000 -1.0000 4057674 1580622058.40 151.5266 60.0026 32.0000 1.9878 1.9885 417.9862 418.1508 0.0247 -1.0000 -1.0000 4057737 1580622058.50 151.5266 60.0026 32.0000 1.9878 1.9885 418.0234 418.1884 0.0248 -1.0000 -1.0000 4057799 1580622058.60 151.5266 60.0026 32.0000 1.9875 1.9882 418.0139 418.1798 0.0249 -1.0000 -1.0000 4057877 1580622058.70 151.5388 60.0026 32.0000 1.9883 1.9890 417.8690 418.0350 0.0249 -1.0000 -1.0000 4057940 1580622058.80 151.5501 60.0026 32.0000 1.9884 1.9890 417.8184 417.9842 0.0249 -1.0000 -1.0000 4058002 1580622058.90 151.5501 60.0026 32.0000 1.9882 1.9888 417.8456 418.0113 0.0249 -1.0000 -1.0000 4058080 1580622059.00 151.5501 60.0026 32.0000 1.9882 1.9888 418.0198 418.1840 0.0247 -1.0000 -1.0000 4058143 1580622059.10 151.5501 60.0026 32.0000 1.9885 1.9892 418.0528 418.2183 0.0248 -1.0000 -1.0000 4058205 1580622059.20 151.5501 60.0026 32.0000 1.9878 1.9885 418.0040 418.1691 0.0248 -1.0000 -1.0000 4058268 1580622059.30 151.4573 60.0026 32.0000 1.9883 1.9889 417.9206 418.0861 0.0249 -1.0000 -1.0000 4058346 1580622059.40 151.4573 60.0026 32.0000 1.9888 1.9894 417.8023 417.9676 0.0249 -1.0000 -1.0000 4058486 1580622059.50 151.4573 60.0026 32.0000 1.9878 1.9885 417.9510 418.1167 0.0249 -1.0000 -1.0000 4058549 1580622059.60 151.4573 60.0026 32.0000 1.9874 1.9881 417.9860 418.1512 0.0248 -1.0000 -1.0000 4058611 1580622059.70 151.4573 60.0026 32.0000 1.9883 1.9890 418.0198 418.1839 0.0247 -1.0000 -1.0000 4058674 1580622059.80 151.4752 60.0017 32.0000 1.9889 1.9896 417.8115 417.9769 0.0249 -1.0000 -1.0000 4058736 1580622059.90 151.4759 60.0016 32.0000 1.9882 1.9889 417.8669 418.0326 0.0249 -1.0000 -1.0000 4058799 1580622060.00 151.4759 60.0016 32.0000 1.9883 1.9889 417.8464 418.0113 0.0248 -1.0000 -1.0000 4058877 1580622060.10 151.4759 60.0016 32.0000 1.9881 1.9888 417.9661 418.1312 0.0247 -1.0000 -1.0000 4058940 1580622060.20 151.4759 60.0016 32.0000 1.9876 1.9882 418.0398 418.2047 0.0248 -1.0000 -1.0000 4059002 1580622060.30 151.4759 60.0016 32.0000 1.9885 1.9891 417.9628 418.1279 0.0248 -1.0000 -1.0000 4059283 1580622060.40 151.4759 60.0016 32.0000 1.9888 1.9895 417.8310 417.9969 0.0249 -1.0000 -1.0000 4059361 1580622060.50 151.5306 60.0016 32.0000 1.9882 1.9888 417.8310 417.9961 0.0248 -1.0000 -1.0000 4059424 1580622060.60 151.5306 60.0016 32.0000 1.9878 1.9884 417.9496 418.1155 0.0249 -1.0000 -1.0000 4059502 1580622060.70 151.5306 60.0016 32.0000 1.9886 1.9893 418.0054 418.1705 0.0248 -1.0000 -1.0000 4059564 1580622060.80 151.5306 60.0016 32.0000 1.9887 1.9894 417.8731 418.0384 0.0249 -1.0000 -1.0000 4059627 1580622060.90 151.5306 60.0016 32.0000 1.9883 1.9890 417.9432 418.1092 0.0249 -1.0000 -1.0000 4059705 1580622061.00 151.5653 60.0016 32.0000 1.9890 1.9897 417.8468 418.0124 0.0249 -1.0000 -1.0000 4059768 1580622061.10 151.5774 60.0016 32.0000 1.9882 1.9889 417.9019 418.0666 0.0247 -1.0000 -1.0000 4059830 1580622061.20 151.5774 60.0016 32.0000 1.9882 1.9888 418.0372 418.2026 0.0248 -1.0000 -1.0000 4059908 1580622061.30 151.5774 60.0016 32.0000 1.9877 1.9883 418.0439 418.2090 0.0248 -1.0000 -1.0000 4100018 1580622061.40 151.5774 60.0016 32.0000 1.9881 1.9888 418.1034 418.2688 0.0248 -1.0000 -1.0000 4100096 1580622061.50 151.5774 60.0016 32.0000 1.9888 1.9894 418.0009 418.1664 0.0249 -1.0000 -1.0000 4100158 1580622061.60 151.5513 60.0016 32.0000 1.9886 1.9892 417.9332 418.0984 0.0248 -1.0000 -1.0000 4100221 1580622061.70 151.5312 60.0016 32.0000 1.9888 1.9894 417.8990 418.0641 0.0248 -1.0000 -1.0000 4100299 1580622061.80 151.5312 60.0016 32.0000 1.9881 1.9887 418.1423 418.3074 0.0249 -1.0000 -1.0000 4100549 1580622061.90 151.5312 60.0016 32.0000 1.9874 1.9881 418.0921 418.2583 0.0249 -1.0000 -1.0000 4100611 1580622062.00 151.5312 60.0016 32.0000 1.9882 1.9888 418.0749 418.2411 0.0250 -1.0000 -1.0000 4100689 1580622062.10 151.5312 60.0016 32.0000 1.9882 1.9888 417.9327 418.0974 0.0248 -1.0000 -1.0000 4100752 1580622062.20 151.4996 60.0016 32.0000 1.9889 1.9896 417.8652 418.0313 0.0249 -1.0000 -1.0000 4100814 1580622062.30 151.4996 60.0016 32.0000 1.9891 1.9897 417.9455 418.1115 0.0249 -1.0000 -1.0000 4101080 1580622062.40 151.4996 60.0016 32.0000 1.9888 1.9895 417.9664 418.1314 0.0247 -1.0000 -1.0000 4101143 1580622062.50 151.4996 60.0016 32.0000 1.9883 1.9889 418.0269 418.1915 0.0247 -1.0000 -1.0000 4101205 1580622062.60 151.4996 60.0016 32.0000 1.9880 1.9887 418.1083 418.2729 0.0247 -1.0000 -1.0000 4101283 1580622062.70 151.4988 60.0016 32.0000 1.9877 1.9883 418.0292 418.1947 0.0248 -1.0000 -1.0000 4101346 1580622062.80 151.4983 60.0016 32.0000 1.9888 1.9894 417.8751 418.0399 0.0247 -1.0000 -1.0000 4102502 1580622062.90 151.4983 60.0016 32.0000 1.9887 1.9893 418.0195 418.1849 0.0249 -1.0000 -1.0000 4102564 1580622063.00 151.4983 60.0016 32.0000 1.9882 1.9889 418.0925 418.2587 0.0249 -1.0000 -1.0000 4102627 1580622063.10 151.4983 60.0016 32.0000 1.9883 1.9890 418.0007 418.1661 0.0248 -1.0000 -1.0000 4102705 1580622063.20 151.4989 60.0016 32.0000 1.9887 1.9894 417.8921 418.0579 0.0250 -1.0000 -1.0000 4102768 1580622063.30 151.5196 60.0016 32.0000 1.9891 1.9897 417.8388 418.0053 0.0250 -1.0000 -1.0000 4102830 1580622063.40 151.5196 60.0016 32.0000 1.9891 1.9897 417.9064 418.0719 0.0248 -1.0000 -1.0000 4102908 1580622063.50 151.5196 60.0016 32.0000 1.9887 1.9893 418.0349 418.2004 0.0248 -1.0000 -1.0000 4102971 1580622063.60 151.5196 60.0016 32.0000 1.9889 1.9895 418.1398 418.3053 0.0248 -1.0000 -1.0000 4103033 1580622063.70 151.5196 60.0016 32.0000 1.9888 1.9895 418.0516 418.2172 0.0249 -1.0000 -1.0000 4103096 1580622063.80 151.5198 60.0016 32.0000 1.9892 1.9899 417.9146 418.0802 0.0249 -1.0000 -1.0000 4103158 1580622063.90 151.5198 60.0016 32.0000 1.9889 1.9895 417.7926 417.9585 0.0248 -1.0000 -1.0000 4103236 1580622064.00 151.5102 60.0016 32.0000 1.9886 1.9892 418.0047 418.1697 0.0248 -1.0000 -1.0000 4103314 1580622064.10 151.5040 60.0016 32.0000 1.9884 1.9890 418.1454 418.3100 0.0246 -1.0000 -1.0000 4103377 1580622064.20 151.5040 60.0016 32.0000 1.9878 1.9885 418.1441 418.3103 0.0250 -1.0000 -1.0000 4103440 1580622064.30 151.5056 60.0016 32.0000 1.9884 1.9890 418.0286 418.1945 0.0248 -1.0000 -1.0000 4103502 1580622064.40 151.5397 60.0016 32.0000 1.9892 1.9899 417.8721 418.0369 0.0247 -1.0000 -1.0000 4103564 1580622064.50 151.5397 60.0016 32.0000 1.9891 1.9898 417.8552 418.0202 0.0248 -1.0000 -1.0000 4103627 1580622064.60 151.5397 60.0016 32.0000 1.9890 1.9897 417.8755 418.0411 0.0249 -1.0000 -1.0000 4103705 1580622064.70 151.5397 60.0016 32.0000 1.9884 1.9891 417.9504 418.1156 0.0248 -1.0000 -1.0000 4103768 1580622064.80 151.5397 60.0016 32.0000 1.9881 1.9887 418.0011 418.1660 0.0247 -1.0000 -1.0000 4103830 1580622064.90 151.5397 60.0016 32.0000 1.9879 1.9885 418.0887 418.2546 0.0250 -1.0000 -1.0000 4103908 1580622065.00 151.4434 60.0020 32.0000 1.9880 1.9886 418.0863 418.2514 0.0249 -1.0000 -1.0000 4103971 1580622065.10 151.4434 60.0020 32.0000 1.9892 1.9898 417.9167 418.0829 0.0249 -1.0000 -1.0000 4104049 1580622065.20 151.4434 60.0020 32.0000 1.9876 1.9883 418.0072 418.1727 0.0248 -1.0000 -1.0000 4104112 1580622065.30 151.4434 60.0020 32.0000 1.9876 1.9882 417.9939 418.1601 0.0250 -1.0000 -1.0000 4104174 1580622065.40 151.4434 60.0020 32.0000 1.9873 1.9879 417.9506 418.1150 0.0247 -1.0000 -1.0000 4104252 1580622065.50 151.4505 60.0020 32.0000 1.9890 1.9897 417.8856 418.0505 0.0248 -1.0000 -1.0000 4104314 1580622065.60 151.4811 60.0020 32.0000 1.9894 1.9901 417.8257 417.9913 0.0249 -1.0000 -1.0000 4104377 1580622065.70 151.4811 60.0020 32.0000 1.9891 1.9898 417.7102 417.8760 0.0249 -1.0000 -1.0000 4104440 1580622065.80 151.4811 60.0020 32.0000 1.9881 1.9887 417.8841 418.0501 0.0249 -1.0000 -1.0000 4104502 1580622065.90 151.4811 60.0020 32.0000 1.9873 1.9879 418.0955 418.2600 0.0247 -1.0000 -1.0000 4104564 1580622066.00 151.4811 60.0020 32.0000 1.9867 1.9874 417.9934 418.1589 0.0248 -1.0000 -1.0000 4104643 1580622066.10 151.4811 60.0020 32.0000 1.9885 1.9892 417.9676 418.1323 0.0247 -1.0000 -1.0000 4104705 1580622066.20 151.5699 60.0020 32.0000 1.9892 1.9898 417.8279 417.9938 0.0249 -1.0000 -1.0000 4104768 1580622066.30 151.5699 60.0020 32.0000 1.9881 1.9887 418.0947 418.2604 0.0249 -1.0000 -1.0000 4104846 1580622066.40 151.5699 60.0020 32.0000 1.9884 1.9891 418.0337 418.1996 0.0249 -1.0000 -1.0000 4104908 1580622066.50 151.5699 60.0020 32.0000 1.9885 1.9892 417.9912 418.1582 0.0251 -1.0000 -1.0000 4105689 1580622066.60 151.5414 60.0020 32.0000 1.9880 1.9886 417.8009 417.9661 0.0248 -1.0000 -1.0000 4105783 1580622066.70 151.5619 60.0020 32.0000 1.9880 1.9887 417.7815 417.9470 0.0248 -1.0000 -1.0000 4105846 1580622066.80 151.5619 60.0020 32.0000 1.9884 1.9891 417.7611 417.9270 0.0249 -1.0000 -1.0000 4105908 1580622066.90 151.5619 60.0020 32.0000 1.9882 1.9889 417.9274 418.0930 0.0249 -1.0000 -1.0000 4105971 1580622067.00 151.5619 60.0020 32.0000 1.9878 1.9884 418.0187 418.1840 0.0248 -1.0000 -1.0000 4106034 1580622067.10 151.5619 60.0020 32.0000 1.9879 1.9886 418.0053 418.1702 0.0248 -1.0000 -1.0000 4106112 1580622067.20 151.5419 60.0020 32.0000 1.9882 1.9889 417.9556 418.1216 0.0248 -1.0000 -1.0000 4106174 1580622067.30 151.5419 60.0020 32.0000 1.9882 1.9889 417.8771 418.0425 0.0249 -1.0000 -1.0000 4106236 1580622067.40 151.5419 60.0020 32.0000 1.9878 1.9885 417.9577 418.1230 0.0248 -1.0000 -1.0000 4106314 1580622067.50 151.5419 60.0020 32.0000 1.9874 1.9880 417.9727 418.1378 0.0248 -1.0000 -1.0000 4106377 1580622067.60 151.5419 60.0020 32.0000 1.9880 1.9886 417.9938 418.1592 0.0249 -1.0000 -1.0000 4106440 1580622067.70 151.5822 60.0020 32.0000 1.9886 1.9892 417.8983 418.0643 0.0249 -1.0000 -1.0000 4106518 1580622067.80 151.5822 60.0020 32.0000 1.9890 1.9897 417.7699 417.9354 0.0249 -1.0000 -1.0000 4106580 1580622067.90 151.5822 60.0020 32.0000 1.9884 1.9891 417.7401 417.9061 0.0250 -1.0000 -1.0000 4106643 1580622068.00 151.5822 60.0020 32.0000 1.9874 1.9881 417.7993 417.9642 0.0248 -1.0000 -1.0000 4106768 1580622068.10 151.5822 60.0020 32.0000 1.9875 1.9882 417.9280 418.0944 0.0250 -1.0000 -1.0000 4106830 1580622068.20 151.5705 60.0020 32.0000 1.9872 1.9879 418.0228 418.1887 0.0249 -1.0000 -1.0000 4106893 1580622068.30 151.5479 60.0020 32.0000 1.9883 1.9890 417.9511 418.1160 0.0248 -1.0000 -1.0000 4106971 1580622068.40 151.5479 60.0020 32.0000 1.9870 1.9877 417.9532 418.1189 0.0250 -1.0000 -1.0000 4107033 1580622068.50 151.5479 60.0020 32.0000 1.9880 1.9887 417.8951 418.0609 0.0248 -1.0000 -1.0000 4107424 1580622068.60 151.5479 60.0020 32.0000 1.9872 1.9879 417.9868 418.1518 0.0248 -1.0000 -1.0000 4107502 1580622068.70 151.5479 60.0020 32.0000 1.9877 1.9883 417.9861 418.1511 0.0247 -1.0000 -1.0000 4107580 1580622068.80 151.5350 60.0020 32.0000 1.9880 1.9886 417.9383 418.1032 0.0248 -1.0000 -1.0000 4107643 1580622068.90 151.5350 60.0020 32.0000 1.9881 1.9887 417.8260 417.9914 0.0248 -1.0000 -1.0000 4107705 1580622069.00 151.5350 60.0020 32.0000 1.9878 1.9885 417.7800 417.9462 0.0249 -1.0000 -1.0000 4107971 1580622069.10 151.5350 60.0020 32.0000 1.9880 1.9886 417.8415 418.0067 0.0248 -1.0000 -1.0000 4108034 1580622069.20 151.5350 60.0020 32.0000 1.9879 1.9886 417.9699 418.1355 0.0249 -1.0000 -1.0000 4108096 1580622069.30 151.5356 60.0020 32.0000 1.9881 1.9887 418.0458 418.2111 0.0249 -1.0000 -1.0000 4108158 1580622069.40 151.5372 60.0020 32.0000 1.9876 1.9882 418.0025 418.1681 0.0248 -1.0000 -1.0000 4108237 1580622069.50 151.5372 60.0020 32.0000 1.9877 1.9883 417.8577 418.0239 0.0249 -1.0000 -1.0000 4108455 1580622069.60 151.5372 60.0020 32.0000 1.9880 1.9886 417.8326 417.9976 0.0248 -1.0000 -1.0000 4108518 1580622069.70 151.5372 60.0020 32.0000 1.9873 1.9880 418.0070 418.1724 0.0249 -1.0000 -1.0000 4108580 1580622069.80 151.5372 60.0020 32.0000 1.9874 1.9880 417.9977 418.1647 0.0251 -1.0000 -1.0000 4108643 1580622069.90 151.5042 60.0015 32.0000 1.9875 1.9882 418.1031 418.2685 0.0248 -1.0000 -1.0000 4108705 1580622070.00 151.5042 60.0015 32.0000 1.9888 1.9895 417.8555 418.0212 0.0249 -1.0000 -1.0000 4108908 1580622070.10 151.5042 60.0015 32.0000 1.9885 1.9891 417.7883 417.9531 0.0247 -1.0000 -1.0000 4108971 1580622070.20 151.5042 60.0015 32.0000 1.9881 1.9888 417.7504 417.9171 0.0250 -1.0000 -1.0000 4109033 1580622070.30 151.5042 60.0015 32.0000 1.9880 1.9887 417.8122 417.9784 0.0249 -1.0000 -1.0000 4109096 1580622070.40 151.5042 60.0015 32.0000 1.9882 1.9889 417.9761 418.1425 0.0250 -1.0000 -1.0000 4109158 1580622070.50 151.5043 60.0015 32.0000 1.9865 1.9872 417.9561 418.1222 0.0248 -1.0000 -1.0000 4109221 1580622070.60 151.5044 60.0015 32.0000 1.9874 1.9880 418.0170 418.1824 0.0249 -1.0000 -1.0000 4109424 1580622070.70 151.5044 60.0015 32.0000 1.9883 1.9889 417.9590 418.1250 0.0249 -1.0000 -1.0000 4109486 1580622070.80 151.5044 60.0015 32.0000 1.9886 1.9892 417.8122 417.9779 0.0249 -1.0000 -1.0000 4109549 1580622070.90 151.5044 60.0015 32.0000 1.9881 1.9887 417.8910 418.0570 0.0249 -1.0000 -1.0000 4109627 1580622071.00 151.5044 60.0015 32.0000 1.9871 1.9878 418.0008 418.1667 0.0249 -1.0000 -1.0000 4109689 1580622071.10 151.4443 60.0015 32.0000 1.9875 1.9881 417.9263 418.0917 0.0248 -1.0000 -1.0000 4109924 1580622071.20 151.4417 60.0015 32.0000 1.9882 1.9888 417.8586 418.0236 0.0248 -1.0000 -1.0000 4109986 1580622071.30 151.4417 60.0015 32.0000 1.9882 1.9889 417.7546 417.9207 0.0249 -1.0000 -1.0000 4110049 1580622071.40 151.4417 60.0015 32.0000 1.9888 1.9895 417.7069 417.8720 0.0248 -1.0000 -1.0000 4110112 1580622071.50 151.4417 60.0015 32.0000 1.9881 1.9888 417.9080 418.0726 0.0247 -1.0000 -1.0000 4110174 1580622071.60 151.4319 60.0015 32.0000 1.9873 1.9880 417.9651 418.1305 0.0248 -1.0000 -1.0000 4110643 1580622071.70 151.4241 60.0015 32.0000 1.9871 1.9877 418.0755 418.2407 0.0248 -1.0000 -1.0000 4110721 1580622071.80 151.4241 60.0015 32.0000 1.9880 1.9886 417.9882 418.1535 0.0248 -1.0000 -1.0000 4110783 1580622071.90 151.4241 60.0015 32.0000 1.9882 1.9888 417.8951 418.0604 0.0248 -1.0000 -1.0000 4110846 1580622072.00 151.4241 60.0015 32.0000 1.9876 1.9883 417.9870 418.1524 0.0248 -1.0000 -1.0000 4110924 1580622072.10 151.4241 60.0015 32.0000 1.9874 1.9881 417.9669 418.1326 0.0249 -1.0000 -1.0000 4111002 1580622072.20 151.3821 60.0015 32.0000 1.9879 1.9885 418.0678 418.2326 0.0247 -1.0000 -1.0000 4111064 1580622072.30 151.3821 60.0015 32.0000 1.9885 1.9891 417.9073 418.0727 0.0249 -1.0000 -1.0000 4111127 1580622072.40 151.3821 60.0015 32.0000 1.9887 1.9894 417.7777 417.9436 0.0249 -1.0000 -1.0000 4111189 1580622072.50 151.3821 60.0015 32.0000 1.9881 1.9888 417.8043 417.9710 0.0250 -1.0000 -1.0000 4111252 1580622072.60 151.3821 60.0015 32.0000 1.9886 1.9892 417.8507 418.0167 0.0249 -1.0000 -1.0000 4111330 1580622072.70 151.4507 60.0015 32.0000 1.9873 1.9879 417.9716 418.1368 0.0248 -1.0000 -1.0000 4111393 1580622072.80 151.4668 60.0015 32.0000 1.9879 1.9885 418.0005 418.1668 0.0250 -1.0000 -1.0000 4111455 1580622072.90 151.4668 60.0015 32.0000 1.9889 1.9895 417.8481 418.0141 0.0250 -1.0000 -1.0000 4111534 1580622073.00 151.4668 60.0015 32.0000 1.9880 1.9887 417.8912 418.0577 0.0250 -1.0000 -1.0000 4111596 1580622073.10 151.4668 60.0015 32.0000 1.9877 1.9883 418.0176 418.1839 0.0250 -1.0000 -1.0000 4112034 1580622073.20 151.4651 60.0015 32.0000 1.9872 1.9878 418.0429 418.2077 0.0248 -1.0000 -1.0000 4112096 1580622073.30 151.4212 60.0015 32.0000 1.9879 1.9886 417.8964 418.0620 0.0249 -1.0000 -1.0000 4112174 1580622073.40 151.4212 60.0015 32.0000 1.9881 1.9888 417.7551 417.9201 0.0247 -1.0000 -1.0000 4112237 1580622073.50 151.4212 60.0015 32.0000 1.9884 1.9891 417.7644 417.9298 0.0248 -1.0000 -1.0000 4112299 1580622073.60 151.4212 60.0015 32.0000 1.9886 1.9892 417.7463 417.9118 0.0248 -1.0000 -1.0000 4112549 1580622073.70 151.4212 60.0015 32.0000 1.9874 1.9881 417.7777 417.9438 0.0250 -1.0000 -1.0000 4112627 1580622073.80 151.3716 60.0015 32.0000 1.9874 1.9881 417.9802 418.1460 0.0248 -1.0000 -1.0000 4112689 1580622073.90 151.3716 60.0015 32.0000 1.9878 1.9884 418.0419 418.2070 0.0248 -1.0000 -1.0000 4112752 1580622074.00 151.3716 60.0015 32.0000 1.9874 1.9881 417.9404 418.1064 0.0249 -1.0000 -1.0000 4112814 1580622074.10 151.3716 60.0015 32.0000 1.9880 1.9886 417.8530 418.0187 0.0249 -1.0000 -1.0000 4112893 1580622074.20 151.3716 60.0015 32.0000 1.9884 1.9891 417.8215 417.9868 0.0248 -1.0000 -1.0000 4112955 1580622074.30 151.3785 60.0015 32.0000 1.9872 1.9878 417.8911 418.0556 0.0247 -1.0000 -1.0000 4113033 1580622074.40 151.4201 60.0015 32.0000 1.9873 1.9880 417.9830 418.1488 0.0249 -1.0000 -1.0000 4113096 1580622074.50 151.4201 60.0015 32.0000 1.9882 1.9888 417.9315 418.0970 0.0248 -1.0000 -1.0000 4113158 1580622074.60 151.4201 60.0015 32.0000 1.9887 1.9893 417.8581 418.0235 0.0249 -1.0000 -1.0000 4113221 1580622074.70 151.4201 60.0015 32.0000 1.9887 1.9894 417.7312 417.8964 0.0249 -1.0000 -1.0000 4114143 1580622074.80 151.4201 60.0015 32.0000 1.9878 1.9885 417.7356 417.9011 0.0247 -1.0000 -1.0000 4114205 1580622074.90 151.4020 60.0019 32.0000 1.9869 1.9876 417.8772 418.0420 0.0248 -1.0000 -1.0000 4114283 1580622075.00 151.4020 60.0019 32.0000 1.9871 1.9878 418.0095 418.1753 0.0249 -1.0000 -1.0000 4114346 1580622075.10 151.4020 60.0019 32.0000 1.9872 1.9878 418.0025 418.1686 0.0249 -1.0000 -1.0000 4114408 1580622075.20 151.4020 60.0019 32.0000 1.9877 1.9883 417.8616 418.0264 0.0247 -1.0000 -1.0000 4114471 1580622075.30 151.4020 60.0019 32.0000 1.9876 1.9882 417.8838 418.0492 0.0249 -1.0000 -1.0000 4114533 1580622075.40 151.4538 60.0019 32.0000 1.9873 1.9879 417.8595 418.0252 0.0249 -1.0000 -1.0000 4114611 1580622075.50 151.4576 60.0019 32.0000 1.9874 1.9881 418.0384 418.2044 0.0249 -1.0000 -1.0000 4114674 1580622075.60 151.4576 60.0019 32.0000 1.9881 1.9888 418.0216 418.1875 0.0249 -1.0000 -1.0000 4114736 1580622075.70 151.4576 60.0019 32.0000 1.9885 1.9892 417.8453 418.0114 0.0249 -1.0000 -1.0000 4114814 1580622075.80 151.4576 60.0019 32.0000 1.9882 1.9889 417.7670 417.9325 0.0248 -1.0000 -1.0000 4114877 1580622075.90 151.4546 60.0019 32.0000 1.9882 1.9888 417.7769 417.9412 0.0247 -1.0000 -1.0000 4114940 1580622076.00 151.4146 60.0019 32.0000 1.9881 1.9888 417.8012 417.9661 0.0248 -1.0000 -1.0000 4115002 1580622076.10 151.4146 60.0019 32.0000 1.9877 1.9883 417.9883 418.1532 0.0248 -1.0000 -1.0000 4115064 1580622076.20 151.4146 60.0019 32.0000 1.9876 1.9883 418.0374 418.2038 0.0250 -1.0000 -1.0000 4115408 1580622076.30 151.4146 60.0019 32.0000 1.9881 1.9888 417.8822 418.0490 0.0251 -1.0000 -1.0000 4115486 1580622076.40 151.4146 60.0019 32.0000 1.9880 1.9886 417.8510 418.0175 0.0250 -1.0000 -1.0000 4115549 1580622076.50 151.4146 60.0019 32.0000 1.9878 1.9885 417.8533 418.0191 0.0249 -1.0000 -1.0000 4115612 1580622076.60 151.4308 60.0019 32.0000 1.9872 1.9879 417.9484 418.1148 0.0250 -1.0000 -1.0000 4115689 1580622076.70 151.4323 60.0019 32.0000 1.9882 1.9888 417.9714 418.1376 0.0250 -1.0000 -1.0000 4115908 1580622076.80 151.4323 60.0019 32.0000 1.9884 1.9891 417.8659 418.0309 0.0248 -1.0000 -1.0000 4115971 1580622076.90 151.4323 60.0019 32.0000 1.9884 1.9891 417.7640 417.9301 0.0248 -1.0000 -1.0000 4116049 1580622077.00 151.4323 60.0019 32.0000 1.9879 1.9885 417.8087 417.9740 0.0249 -1.0000 -1.0000 4116112 1580622077.10 151.4274 60.0019 32.0000 1.9881 1.9887 417.7921 417.9581 0.0249 -1.0000 -1.0000 4116189 1580622077.20 151.4108 60.0019 32.0000 1.9875 1.9881 417.8232 417.9890 0.0249 -1.0000 -1.0000 4116268 1580622077.30 151.4108 60.0019 32.0000 1.9876 1.9882 417.9802 418.1451 0.0247 -1.0000 -1.0000 4116314 1580622077.40 151.4108 60.0019 32.0000 1.9883 1.9890 417.9693 418.1351 0.0249 -1.0000 -1.0000 4116393 1580622077.50 151.4108 60.0019 32.0000 1.9879 1.9885 417.8809 418.0464 0.0248 -1.0000 -1.0000 4116455 1580622077.60 151.4108 60.0019 32.0000 1.9880 1.9886 417.7877 417.9530 0.0249 -1.0000 -1.0000 4116518 1580622077.70 151.4108 60.0019 32.0000 1.9878 1.9884 417.9143 418.0797 0.0248 -1.0000 -1.0000 4116596 1580622077.80 151.4667 60.0019 32.0000 1.9877 1.9884 417.9995 418.1643 0.0248 -1.0000 -1.0000 4116658 1580622077.90 151.4721 60.0019 32.0000 1.9875 1.9882 417.9698 418.1349 0.0248 -1.0000 -1.0000 4116721 1580622078.00 151.4721 60.0019 32.0000 1.9882 1.9889 417.8256 417.9912 0.0250 -1.0000 -1.0000 4116799 1580622078.10 151.4721 60.0019 32.0000 1.9879 1.9885 417.7901 417.9570 0.0250 -1.0000 -1.0000 4116861 1580622078.20 151.4721 60.0019 32.0000 1.9882 1.9888 417.7574 417.9227 0.0248 -1.0000 -1.0000 4116924 1580622078.30 151.4746 60.0019 32.0000 1.9879 1.9885 417.9493 418.1141 0.0247 -1.0000 -1.0000 4117033 1580622078.40 151.5196 60.0019 32.0000 1.9871 1.9877 418.0285 418.1937 0.0248 -1.0000 -1.0000 4117096 1580622078.50 151.5196 60.0019 32.0000 1.9878 1.9885 417.9388 418.1051 0.0250 -1.0000 -1.0000 4117158 1580622078.60 151.5196 60.0019 32.0000 1.9877 1.9884 417.9347 418.1004 0.0248 -1.0000 -1.0000 4117221 1580622078.70 151.5196 60.0019 32.0000 1.9885 1.9892 417.7438 417.9092 0.0249 -1.0000 -1.0000 4117283 1580622078.80 151.5196 60.0019 32.0000 1.9883 1.9889 417.7134 417.8785 0.0248 -1.0000 -1.0000 4118127 1580622078.90 151.5232 60.0019 32.0000 1.9882 1.9888 417.7343 417.8992 0.0247 -1.0000 -1.0000 4118189 1580622079.00 151.5265 60.0019 32.0000 1.9877 1.9884 417.8646 418.0297 0.0249 -1.0000 -1.0000 4118252 1580622079.10 151.5265 60.0019 32.0000 1.9872 1.9879 417.9046 418.0700 0.0248 -1.0000 -1.0000 4118346 1580622079.20 151.5265 60.0019 32.0000 1.9879 1.9885 418.0035 418.1685 0.0247 -1.0000 -1.0000 4118408 1580622079.30 151.5265 60.0019 32.0000 1.9884 1.9891 417.8415 418.0062 0.0248 -1.0000 -1.0000 4118471 1580622079.40 151.5265 60.0019 32.0000 1.9880 1.9887 417.7492 417.9150 0.0249 -1.0000 -1.0000 4118549 1580622079.50 151.5368 60.0019 32.0000 1.9876 1.9883 417.8808 418.0456 0.0248 -1.0000 -1.0000 4118611 1580622079.60 151.5411 60.0019 32.0000 1.9871 1.9878 417.8293 417.9949 0.0249 -1.0000 -1.0000 4118674 1580622079.70 151.5411 60.0019 32.0000 1.9877 1.9884 417.9033 418.0691 0.0249 -1.0000 -1.0000 4118736 1580622079.80 151.5411 60.0019 32.0000 1.9874 1.9880 417.9533 418.1182 0.0247 -1.0000 -1.0000 4118799 1580622079.90 151.5411 60.0019 32.0000 1.9879 1.9886 417.9080 418.0735 0.0249 -1.0000 -1.0000 4118861 1580622080.00 151.5411 60.0019 32.0000 1.9876 1.9883 417.8384 418.0036 0.0248 -1.0000 -1.0000 4118940 1580622080.10 151.4936 60.0019 32.0000 1.9883 1.9890 417.7410 417.9059 0.0247 -1.0000 -1.0000 4119002 1580622080.20 151.4936 60.0019 32.0000 1.9879 1.9885 417.7880 417.9534 0.0249 -1.0000 -1.0000 4119064 1580622080.30 151.4936 60.0019 32.0000 1.9875 1.9881 417.8607 418.0254 0.0247 -1.0000 -1.0000 4119252 1580622080.40 151.4936 60.0019 32.0000 1.9875 1.9882 417.9588 418.1231 0.0246 -1.0000 -1.0000 4119314 1580622080.50 151.4936 60.0019 32.0000 1.9873 1.9880 417.8898 418.0556 0.0249 -1.0000 -1.0000 4119377 1580622080.60 151.4936 60.0019 32.0000 1.9877 1.9883 417.9766 418.1422 0.0249 -1.0000 -1.0000 4119455 1580622080.70 151.5460 60.0019 32.0000 1.9887 1.9893 417.8551 418.0208 0.0249 -1.0000 -1.0000 4119518 1580622080.80 151.5460 60.0019 32.0000 1.9888 1.9895 417.7960 417.9615 0.0249 -1.0000 -1.0000 4119893 1580622080.90 151.5460 60.0019 32.0000 1.9872 1.9879 417.9758 418.1419 0.0250 -1.0000 -1.0000 4119971 1580622081.00 151.5460 60.0019 32.0000 1.9876 1.9883 417.9856 418.1515 0.0249 -1.0000 -1.0000 4120034 1580622081.10 151.5460 60.0019 32.0000 1.9874 1.9881 417.9817 418.1474 0.0249 -1.0000 -1.0000 4120111 1580622081.20 151.5069 60.0019 32.0000 1.9880 1.9886 417.9295 418.0950 0.0248 -1.0000 -1.0000 4120174 1580622081.30 151.5046 60.0019 32.0000 1.9878 1.9885 417.8324 417.9970 0.0247 -1.0000 -1.0000 4120393 1580622081.40 151.5046 60.0019 32.0000 1.9886 1.9892 417.7876 417.9530 0.0248 -1.0000 -1.0000 4120471 1580622081.50 151.5046 60.0019 32.0000 1.9876 1.9883 417.7064 417.8713 0.0247 -1.0000 -1.0000 4120533 1580622081.60 151.5046 60.0019 32.0000 1.9866 1.9872 417.8885 418.0546 0.0250 -1.0000 -1.0000 4120596 1580622081.70 151.5046 60.0019 32.0000 1.9873 1.9880 417.8958 418.0612 0.0248 -1.0000 -1.0000 4120674 1580622081.80 151.5145 60.0019 32.0000 1.9877 1.9883 418.0361 418.2013 0.0248 -1.0000 -1.0000 4120736 1580622081.90 151.5145 60.0019 32.0000 1.9878 1.9884 417.9861 418.1516 0.0248 -1.0000 -1.0000 4120908 1580622082.00 151.5145 60.0019 32.0000 1.9881 1.9888 417.7029 417.8679 0.0248 -1.0000 -1.0000 4120986 1580622082.10 151.5145 60.0019 32.0000 1.9882 1.9889 417.7644 417.9295 0.0248 -1.0000 -1.0000 4121049 1580622082.20 151.5145 60.0019 32.0000 1.9877 1.9884 417.9140 418.0792 0.0248 -1.0000 -1.0000 4121111 1580622082.30 151.4934 60.0019 32.0000 1.9873 1.9880 418.0183 418.1831 0.0247 -1.0000 -1.0000 4121189 1580622082.40 151.4846 60.0019 32.0000 1.9873 1.9879 418.0674 418.2328 0.0249 -1.0000 -1.0000 4121440 1580622082.50 151.4846 60.0019 32.0000 1.9873 1.9879 418.0438 418.2094 0.0249 -1.0000 -1.0000 4121518 1580622082.60 151.4846 60.0019 32.0000 1.9872 1.9878 417.8784 418.0439 0.0248 -1.0000 -1.0000 4121580 1580622082.70 151.4846 60.0019 32.0000 1.9883 1.9889 417.8461 418.0112 0.0248 -1.0000 -1.0000 4121643 1580622082.80 151.4846 60.0019 32.0000 1.9882 1.9888 417.7962 417.9622 0.0249 -1.0000 -1.0000 4121705 1580622082.90 151.5049 60.0019 32.0000 1.9879 1.9886 417.7907 417.9555 0.0247 -1.0000 -1.0000 4122799 1580622083.00 151.5049 60.0019 32.0000 1.9874 1.9880 418.0494 418.2148 0.0249 -1.0000 -1.0000 4122861 1580622083.10 151.5049 60.0019 32.0000 1.9876 1.9882 417.8528 418.0186 0.0249 -1.0000 -1.0000 4122924 1580622083.20 151.5049 60.0019 32.0000 1.9880 1.9887 417.7066 417.8718 0.0248 -1.0000 -1.0000 4122986 1580622083.30 151.5049 60.0019 32.0000 1.9875 1.9881 417.8044 417.9699 0.0249 -1.0000 -1.0000 4123064 1580622083.40 151.5012 60.0019 32.0000 1.9877 1.9884 417.9570 418.1224 0.0248 -1.0000 -1.0000 4123127 1580622083.50 151.5005 60.0019 32.0000 1.9871 1.9878 417.9334 418.0989 0.0248 -1.0000 -1.0000 4123189 1580622083.60 151.5005 60.0019 32.0000 1.9885 1.9891 417.8946 418.0603 0.0249 -1.0000 -1.0000 4123252 1580622083.70 151.5005 60.0019 32.0000 1.9881 1.9888 417.8343 418.0001 0.0249 -1.0000 -1.0000 4123330 1580622083.80 151.5005 60.0019 32.0000 1.9887 1.9893 417.7995 417.9657 0.0249 -1.0000 -1.0000 4123393 1580622083.90 151.5005 60.0019 32.0000 1.9875 1.9881 417.8854 418.0502 0.0248 -1.0000 -1.0000 4123455 1580622084.00 151.5034 60.0019 32.0000 1.9873 1.9879 417.9202 418.0853 0.0248 -1.0000 -1.0000 4123534 1580622084.10 151.5040 60.0019 32.0000 1.9872 1.9879 418.0100 418.1750 0.0248 -1.0000 -1.0000 4123596 1580622084.20 151.5040 60.0019 32.0000 1.9879 1.9885 417.9401 418.1053 0.0248 -1.0000 -1.0000 4123659 1580622084.30 151.5040 60.0019 32.0000 1.9884 1.9891 417.7894 417.9538 0.0247 -1.0000 -1.0000 4123721 1580622084.40 151.5040 60.0019 32.0000 1.9886 1.9893 417.7987 417.9644 0.0249 -1.0000 -1.0000 4123799 1580622084.50 151.5040 60.0019 32.0000 1.9877 1.9884 417.8527 418.0177 0.0247 -1.0000 -1.0000 4123862 1580622084.60 151.4479 60.0020 32.0000 1.9871 1.9878 418.0034 418.1681 0.0247 -1.0000 -1.0000 4123924 1580622084.70 151.4479 60.0020 32.0000 1.9877 1.9883 418.0144 418.1791 0.0248 -1.0000 -1.0000 4123986 1580622084.80 151.4479 60.0020 32.0000 1.9879 1.9885 417.9609 418.1257 0.0247 -1.0000 -1.0000 4124049 1580622084.90 151.4479 60.0020 32.0000 1.9884 1.9890 417.8688 418.0340 0.0248 -1.0000 -1.0000 4124127 1580622085.00 151.4479 60.0020 32.0000 1.9883 1.9889 417.7145 417.8787 0.0247 -1.0000 -1.0000 4124189 1580622085.10 151.4479 60.0020 32.0000 1.9882 1.9888 417.9049 418.0699 0.0248 -1.0000 -1.0000 4124268 1580622085.20 151.4479 60.0020 32.0000 1.9874 1.9881 417.9793 418.1442 0.0248 -1.0000 -1.0000 4124330 1580622085.30 151.4479 60.0020 32.0000 1.9881 1.9887 417.9046 418.0697 0.0248 -1.0000 -1.0000 4124393 1580622085.40 151.4479 60.0020 32.0000 1.9887 1.9894 417.8364 418.0022 0.0249 -1.0000 -1.0000 4124455 1580622085.50 151.4479 60.0020 32.0000 1.9887 1.9894 417.6633 417.8286 0.0248 -1.0000 -1.0000 4124533 1580622085.60 151.4479 60.0020 32.0000 1.9886 1.9893 417.9179 418.0835 0.0249 -1.0000 -1.0000 4124596 1580622085.70 151.4479 60.0020 32.0000 1.9875 1.9882 418.0031 418.1687 0.0248 -1.0000 -1.0000 4124658 1580622085.80 151.4575 60.0020 32.0000 1.9876 1.9882 418.0693 418.2342 0.0248 -1.0000 -1.0000 4124721 1580622085.90 151.4575 60.0020 32.0000 1.9887 1.9893 418.0381 418.2043 0.0249 -1.0000 -1.0000 4124783 1580622086.00 151.4575 60.0020 32.0000 1.9886 1.9892 417.9454 418.1103 0.0247 -1.0000 -1.0000 4125064 1580622086.10 151.4575 60.0020 32.0000 1.9896 1.9902 417.8587 418.0242 0.0248 -1.0000 -1.0000 4125127 1580622086.20 151.4575 60.0020 32.0000 1.9883 1.9889 417.7893 417.9538 0.0247 -1.0000 -1.0000 4125189 1580622086.30 151.4575 60.0020 32.0000 1.9881 1.9887 417.8336 417.9997 0.0250 -1.0000 -1.0000 4125252 1580622086.40 151.4126 60.0020 32.0000 1.9882 1.9888 417.9204 418.0852 0.0248 -1.0000 -1.0000 4125314 1580622086.50 151.4126 60.0020 32.0000 1.9873 1.9879 417.9092 418.0752 0.0250 -1.0000 -1.0000 4125518 1580622086.60 151.4126 60.0020 32.0000 1.9884 1.9891 417.9488 418.1151 0.0250 -1.0000 -1.0000 4125580 1580622086.70 151.4126 60.0020 32.0000 1.9882 1.9889 417.8423 418.0079 0.0249 -1.0000 -1.0000 4125643 1580622086.80 151.4126 60.0020 32.0000 1.9878 1.9885 417.7857 417.9515 0.0249 -1.0000 -1.0000 4125705 1580622086.90 151.4126 60.0020 32.0000 1.9883 1.9889 417.9260 418.0913 0.0248 -1.0000 -1.0000 4125783 1580622087.00 151.4645 60.0020 32.0000 1.9874 1.9880 418.1278 418.2935 0.0249 -1.0000 -1.0000 4125909 1580622087.10 151.4645 60.0020 32.0000 1.9877 1.9883 418.0866 418.2516 0.0247 -1.0000 -1.0000 4125986 1580622087.20 151.4645 60.0020 32.0000 1.9878 1.9884 418.0052 418.1710 0.0249 -1.0000 -1.0000 4126049 1580622087.30 151.4645 60.0020 32.0000 1.9890 1.9896 417.8353 418.0004 0.0248 -1.0000 -1.0000 4126112 1580622087.40 151.4645 60.0020 32.0000 1.9894 1.9900 417.7843 417.9496 0.0248 -1.0000 -1.0000 4126174 1580622087.50 151.4620 60.0020 32.0000 1.9888 1.9895 417.7934 417.9595 0.0249 -1.0000 -1.0000 4126237 1580622087.60 151.4521 60.0020 32.0000 1.9890 1.9896 418.0436 418.2096 0.0250 -1.0000 -1.0000 4126705 1580622087.70 151.4521 60.0020 32.0000 1.9876 1.9882 418.0671 418.2333 0.0248 -1.0000 -1.0000 4126768 1580622087.80 151.4521 60.0020 32.0000 1.9884 1.9890 418.0261 418.1921 0.0249 -1.0000 -1.0000 4126830 1580622087.90 151.4521 60.0020 32.0000 1.9880 1.9886 417.8663 418.0310 0.0247 -1.0000 -1.0000 4126893 1580622088.00 151.4521 60.0020 32.0000 1.9889 1.9896 417.8114 417.9764 0.0248 -1.0000 -1.0000 4126971 1580622088.10 151.4991 60.0020 32.0000 1.9881 1.9887 417.8582 418.0231 0.0248 -1.0000 -1.0000 4127158 1580622088.20 151.4991 60.0020 32.0000 1.9883 1.9890 417.8982 418.0633 0.0248 -1.0000 -1.0000 4127221 1580622088.30 151.4991 60.0020 32.0000 1.9880 1.9887 418.0012 418.1671 0.0249 -1.0000 -1.0000 4127299 1580622088.40 151.4991 60.0020 32.0000 1.9886 1.9893 417.9357 418.1016 0.0249 -1.0000 -1.0000 4127362 1580622088.50 151.4991 60.0020 32.0000 1.9889 1.9896 417.8713 418.0377 0.0249 -1.0000 -1.0000 4127424 1580622088.60 151.4715 60.0020 32.0000 1.9889 1.9896 417.8348 418.0000 0.0248 -1.0000 -1.0000 4127486 1580622088.70 151.4556 60.0020 32.0000 1.9877 1.9884 417.9619 418.1285 0.0250 -1.0000 -1.0000 4127549 1580622088.80 151.4556 60.0020 32.0000 1.9876 1.9882 418.0326 418.1973 0.0247 -1.0000 -1.0000 4127612 1580622088.90 151.4556 60.0020 32.0000 1.9881 1.9888 417.9793 418.1444 0.0248 -1.0000 -1.0000 4127689 1580622089.00 151.4556 60.0020 32.0000 1.9886 1.9893 417.9852 418.1508 0.0249 -1.0000 -1.0000 4127752 1580622089.10 151.4556 60.0020 32.0000 1.9893 1.9899 417.7635 417.9287 0.0248 -1.0000 -1.0000 4128096 1580622089.20 151.4974 60.0020 32.0000 1.9883 1.9890 417.8112 417.9771 0.0250 -1.0000 -1.0000 4128159 1580622089.30 151.4974 60.0020 32.0000 1.9881 1.9887 417.9077 418.0736 0.0249 -1.0000 -1.0000 4128221 1580622089.40 151.4974 60.0020 32.0000 1.9888 1.9894 417.9397 418.1051 0.0248 -1.0000 -1.0000 4128299 1580622089.50 151.4974 60.0020 32.0000 1.9880 1.9887 418.0416 418.2071 0.0249 -1.0000 -1.0000 4128377 1580622089.60 151.4974 60.0020 32.0000 1.9889 1.9895 417.9778 418.1428 0.0248 -1.0000 -1.0000 4128658 1580622089.70 151.5271 60.0024 32.0000 1.9890 1.9897 417.9004 418.0666 0.0249 -1.0000 -1.0000 4128736 1580622089.80 151.5342 60.0025 32.0000 1.9887 1.9894 417.8280 417.9945 0.0251 -1.0000 -1.0000 4128799 1580622089.90 151.5342 60.0025 32.0000 1.9883 1.9889 418.0018 418.1676 0.0249 -1.0000 -1.0000 4128861 1580622090.00 151.5342 60.0025 32.0000 1.9886 1.9892 418.1750 418.3401 0.0248 -1.0000 -1.0000 4128940 1580622090.10 151.5342 60.0025 32.0000 1.9887 1.9893 417.9937 418.1592 0.0249 -1.0000 -1.0000 4129033 1580622090.20 151.5342 60.0025 32.0000 1.9888 1.9895 417.9237 418.0901 0.0250 -1.0000 -1.0000 4129096 1580622090.30 151.5342 60.0025 32.0000 1.9886 1.9893 417.9180 418.0834 0.0248 -1.0000 -1.0000 4129174 1580622090.40 151.5397 60.0025 32.0000 1.9884 1.9890 417.8574 418.0226 0.0249 -1.0000 -1.0000 4129236 1580622090.50 151.5778 60.0025 32.0000 1.9885 1.9892 417.9335 418.0989 0.0248 -1.0000 -1.0000 4129299 1580622090.60 151.5778 60.0025 32.0000 1.9883 1.9889 418.0867 418.2518 0.0249 -1.0000 -1.0000 4130034 1580622090.70 151.5778 60.0025 32.0000 1.9885 1.9891 418.0655 418.2313 0.0248 -1.0000 -1.0000 4130096 1580622090.80 151.5778 60.0025 32.0000 1.9885 1.9891 417.9329 418.0991 0.0249 -1.0000 -1.0000 4130159 1580622090.90 151.5778 60.0025 32.0000 1.9888 1.9894 417.7916 417.9562 0.0248 -1.0000 -1.0000 4130237 1580622091.00 151.5399 60.0025 32.0000 1.9879 1.9886 417.9567 418.1225 0.0249 -1.0000 -1.0000 4130299 1580622091.10 151.5399 60.0025 32.0000 1.9875 1.9882 417.9673 418.1330 0.0249 -1.0000 -1.0000 4130377 1580622091.20 151.5399 60.0025 32.0000 1.9874 1.9881 417.9838 418.1487 0.0248 -1.0000 -1.0000 4130440 1580622091.30 151.5399 60.0025 32.0000 1.9890 1.9896 417.8020 417.9675 0.0249 -1.0000 -1.0000 4130502 1580622091.40 151.5399 60.0025 32.0000 1.9890 1.9896 417.8329 417.9981 0.0248 -1.0000 -1.0000 4130565 1580622091.50 151.5399 60.0025 32.0000 1.9890 1.9896 417.8020 417.9671 0.0248 -1.0000 -1.0000 4130627 1580622091.60 151.5804 60.0025 32.0000 1.9879 1.9885 417.9606 418.1256 0.0248 -1.0000 -1.0000 4130689 1580622091.70 151.5804 60.0025 32.0000 1.9882 1.9888 418.0505 418.2165 0.0250 -1.0000 -1.0000 4130768 1580622091.80 151.5804 60.0025 32.0000 1.9889 1.9896 417.9372 418.1024 0.0248 -1.0000 -1.0000 4130830 1580622091.90 151.5804 60.0025 32.0000 1.9892 1.9899 417.8151 417.9809 0.0249 -1.0000 -1.0000 4130893 1580622092.00 151.5804 60.0025 32.0000 1.9891 1.9897 417.7930 417.9591 0.0250 -1.0000 -1.0000 4130971 1580622092.10 151.5698 60.0025 32.0000 1.9881 1.9888 418.0499 418.2155 0.0249 -1.0000 -1.0000 4131033 1580622092.20 151.5251 60.0025 32.0000 1.9879 1.9886 418.0357 418.2020 0.0249 -1.0000 -1.0000 4131096 1580622092.30 151.5240 60.0025 32.0000 1.9883 1.9889 418.0121 418.1780 0.0249 -1.0000 -1.0000 4131174 1580622092.40 151.5240 60.0025 32.0000 1.9880 1.9887 417.8302 417.9952 0.0248 -1.0000 -1.0000 4131236 1580622092.50 151.5240 60.0025 32.0000 1.9878 1.9884 417.7899 417.9553 0.0248 -1.0000 -1.0000 4131299 1580622092.60 151.5240 60.0025 32.0000 1.9887 1.9893 417.9068 418.0726 0.0249 -1.0000 -1.0000 4131362 1580622092.70 151.5240 60.0025 32.0000 1.9878 1.9884 417.9019 418.0674 0.0248 -1.0000 -1.0000 4131424 1580622092.80 151.5240 60.0025 32.0000 1.9886 1.9893 418.0493 418.2150 0.0250 -1.0000 -1.0000 4131486 1580622092.90 151.5240 60.0025 32.0000 1.9881 1.9887 417.8943 418.0612 0.0250 -1.0000 -1.0000 4131565 1580622093.00 151.5240 60.0025 32.0000 1.9885 1.9892 417.8356 418.0007 0.0248 -1.0000 -1.0000 4131627 1580622093.10 151.5240 60.0025 32.0000 1.9880 1.9887 417.8527 418.0180 0.0249 -1.0000 -1.0000 4131705 1580622093.20 151.5240 60.0025 32.0000 1.9885 1.9892 417.9203 418.0860 0.0248 -1.0000 -1.0000 4132127 1580622093.30 151.5084 60.0025 32.0000 1.9879 1.9885 418.0249 418.1912 0.0250 -1.0000 -1.0000 4132189 1580622093.40 151.4687 60.0025 32.0000 1.9875 1.9882 418.0503 418.2157 0.0249 -1.0000 -1.0000 4132268 1580622093.50 151.4687 60.0025 32.0000 1.9879 1.9885 418.0591 418.2248 0.0249 -1.0000 -1.0000 4132330 1580622093.60 151.4687 60.0025 32.0000 1.9881 1.9888 417.8773 418.0426 0.0248 -1.0000 -1.0000 4132393 1580622093.70 151.4687 60.0025 32.0000 1.9888 1.9894 417.8116 417.9777 0.0250 -1.0000 -1.0000 4132658 1580622093.80 151.4687 60.0025 32.0000 1.9888 1.9895 417.7499 417.9159 0.0249 -1.0000 -1.0000 4132721 1580622093.90 151.4754 60.0025 32.0000 1.9878 1.9885 417.8404 418.0064 0.0249 -1.0000 -1.0000 4132783 1580622094.00 151.4759 60.0025 32.0000 1.9879 1.9885 418.0374 418.2028 0.0248 -1.0000 -1.0000 4132846 1580622094.10 151.4759 60.0025 32.0000 1.9880 1.9887 418.0717 418.2369 0.0248 -1.0000 -1.0000 4132908 1580622094.20 151.4759 60.0025 32.0000 1.9879 1.9885 417.9683 418.1338 0.0249 -1.0000 -1.0000 4133299 1580622094.30 151.4759 60.0025 32.0000 1.9886 1.9893 417.8454 418.0121 0.0250 -1.0000 -1.0000 4133377 1580622094.40 151.4923 60.0025 32.0000 1.9878 1.9885 417.8998 418.0656 0.0249 -1.0000 -1.0000 4133471 1580622094.50 151.5668 60.0025 32.0000 1.9877 1.9883 417.9853 418.1503 0.0248 -1.0000 -1.0000 4133534 1580622094.60 151.5668 60.0025 32.0000 1.9868 1.9875 418.0737 418.2400 0.0250 -1.0000 -1.0000 4133612 1580622094.70 151.5668 60.0025 32.0000 1.9888 1.9895 418.0212 418.1864 0.0248 -1.0000 -1.0000 4133674 1580622094.80 151.5668 60.0025 32.0000 1.9890 1.9896 417.8506 418.0165 0.0249 -1.0000 -1.0000 4133799 1580622094.90 151.5668 60.0025 32.0000 1.9893 1.9899 417.8177 417.9825 0.0248 -1.0000 -1.0000 4133862 1580622095.00 151.5378 60.0019 32.0000 1.9884 1.9891 417.8440 418.0091 0.0248 -1.0000 -1.0000 4133924 1580622095.10 151.5378 60.0019 32.0000 1.9876 1.9883 418.0401 418.2050 0.0248 -1.0000 -1.0000 4134002 1580622095.20 151.5378 60.0019 32.0000 1.9877 1.9883 418.0501 418.2162 0.0249 -1.0000 -1.0000 4134064 1580622095.30 151.5378 60.0019 32.0000 1.9882 1.9888 418.0098 418.1756 0.0249 -1.0000 -1.0000 4134283 1580622095.40 151.5378 60.0019 32.0000 1.9891 1.9897 417.8746 418.0395 0.0248 -1.0000 -1.0000 4134361 1580622095.50 151.5243 60.0019 32.0000 1.9890 1.9897 417.8463 418.0119 0.0248 -1.0000 -1.0000 4134424 1580622095.60 151.5158 60.0019 32.0000 1.9882 1.9888 417.9613 418.1263 0.0248 -1.0000 -1.0000 4134486 1580622095.70 151.5158 60.0019 32.0000 1.9880 1.9886 418.0995 418.2650 0.0249 -1.0000 -1.0000 4134565 1580622095.80 151.5158 60.0019 32.0000 1.9885 1.9891 418.0169 418.1841 0.0250 -1.0000 -1.0000 4134908 1580622095.90 151.5158 60.0019 32.0000 1.9882 1.9889 417.9883 418.1535 0.0247 -1.0000 -1.0000 4134971 1580622096.00 151.5158 60.0019 32.0000 1.9882 1.9888 417.9286 418.0932 0.0247 -1.0000 -1.0000 4135049 1580622096.10 151.5963 60.0019 32.0000 1.9882 1.9888 417.7655 417.9307 0.0248 -1.0000 -1.0000 4135111 1580622096.20 151.5963 60.0019 32.0000 1.9879 1.9885 417.9022 418.0674 0.0248 -1.0000 -1.0000 4135174 1580622096.30 151.5963 60.0019 32.0000 1.9882 1.9889 418.0571 418.2226 0.0249 -1.0000 -1.0000 4135409 1580622096.40 151.5963 60.0019 32.0000 1.9874 1.9880 418.0943 418.2601 0.0249 -1.0000 -1.0000 4135471 1580622096.50 151.5963 60.0019 32.0000 1.9877 1.9883 418.0502 418.2155 0.0248 -1.0000 -1.0000 4135534 1580622096.60 151.5530 60.0019 32.0000 1.9883 1.9889 417.8267 417.9919 0.0248 -1.0000 -1.0000 4135596 1580622096.70 151.5455 60.0019 32.0000 1.9889 1.9896 417.9456 418.1107 0.0248 -1.0000 -1.0000 4135659 1580622096.80 151.5455 60.0019 32.0000 1.9882 1.9888 417.9978 418.1626 0.0247 -1.0000 -1.0000 4135924 1580622096.90 151.5455 60.0019 32.0000 1.9876 1.9882 418.1188 418.2844 0.0248 -1.0000 -1.0000 4136002 1580622097.00 151.5455 60.0019 32.0000 1.9878 1.9885 417.9106 418.0758 0.0248 -1.0000 -1.0000 4136065 1580622097.10 151.5455 60.0019 32.0000 1.9885 1.9891 417.8761 418.0415 0.0248 -1.0000 -1.0000 4136127 1580622097.20 151.5415 60.0019 32.0000 1.9885 1.9891 417.8657 418.0332 0.0251 -1.0000 -1.0000 4136189 1580622097.30 151.5415 60.0019 32.0000 1.9880 1.9887 417.8126 417.9777 0.0248 -1.0000 -1.0000 4136346 1580622097.40 151.5415 60.0019 32.0000 1.9873 1.9880 418.0013 418.1664 0.0248 -1.0000 -1.0000 4136424 1580622097.50 151.5415 60.0019 32.0000 1.9873 1.9880 418.0907 418.2570 0.0250 -1.0000 -1.0000 4136486 1580622097.60 151.5415 60.0019 32.0000 1.9873 1.9879 418.0254 418.1910 0.0248 -1.0000 -1.0000 4136549 1580622097.70 151.5415 60.0019 32.0000 1.9876 1.9882 417.8783 418.0431 0.0247 -1.0000 -1.0000 4136611 1580622097.80 151.5372 60.0019 32.0000 1.9889 1.9896 417.8087 417.9750 0.0249 -1.0000 -1.0000 4136674 1580622097.90 151.5372 60.0019 32.0000 1.9888 1.9894 417.8231 417.9880 0.0248 -1.0000 -1.0000 4136752 1580622098.00 151.5372 60.0019 32.0000 1.9880 1.9887 417.9157 418.0811 0.0248 -1.0000 -1.0000 4136815 1580622098.10 151.5372 60.0019 32.0000 1.9878 1.9884 417.9677 418.1321 0.0247 -1.0000 -1.0000 4136893 1580622098.20 151.5372 60.0019 32.0000 1.9878 1.9885 417.9312 418.0973 0.0249 -1.0000 -1.0000 4136955 1580622098.30 151.5333 60.0019 32.0000 1.9882 1.9888 417.7783 417.9440 0.0249 -1.0000 -1.0000 4137033 1580622098.40 151.5299 60.0019 32.0000 1.9878 1.9884 417.7587 417.9238 0.0248 -1.0000 -1.0000 4137315 1580622098.50 151.5299 60.0019 32.0000 1.9879 1.9885 417.8584 418.0249 0.0250 -1.0000 -1.0000 4137377 1580622098.60 151.5299 60.0019 32.0000 1.9877 1.9883 417.9843 418.1497 0.0248 -1.0000 -1.0000 4137455 1580622098.70 151.5299 60.0019 32.0000 1.9871 1.9878 418.0490 418.2154 0.0249 -1.0000 -1.0000 4137518 1580622098.80 151.5299 60.0019 32.0000 1.9881 1.9888 417.9805 418.1461 0.0248 -1.0000 -1.0000 4137580 1580622098.90 151.5019 60.0019 32.0000 1.9880 1.9886 417.8224 417.9878 0.0248 -1.0000 -1.0000 4137643 1580622099.00 151.5019 60.0019 32.0000 1.9882 1.9889 417.6985 417.8640 0.0249 -1.0000 -1.0000 4137721 1580622099.10 151.5019 60.0019 32.0000 1.9880 1.9887 417.7916 417.9570 0.0248 -1.0000 -1.0000 4137846 1580622099.20 151.5019 60.0019 32.0000 1.9876 1.9882 417.9019 418.0668 0.0248 -1.0000 -1.0000 4137909 1580622099.30 151.5019 60.0019 32.0000 1.9873 1.9879 417.9631 418.1282 0.0248 -1.0000 -1.0000 4137971 1580622099.40 151.5034 60.0019 32.0000 1.9876 1.9882 418.0120 418.1769 0.0247 -1.0000 -1.0000 4138049 1580622099.50 151.5417 60.0019 32.0000 1.9876 1.9882 417.9854 418.1500 0.0247 -1.0000 -1.0000 4138112 1580622099.60 151.5417 60.0019 32.0000 1.9879 1.9885 417.7546 417.9200 0.0249 -1.0000 -1.0000 4138174 1580622099.70 151.5417 60.0019 32.0000 1.9880 1.9886 417.7940 417.9597 0.0248 -1.0000 -1.0000 4138237 1580622099.80 151.5417 60.0019 32.0000 1.9881 1.9888 417.7797 417.9442 0.0247 -1.0000 -1.0000 4138299 1580622099.90 151.5417 60.0019 32.0000 1.9883 1.9889 417.9980 418.1625 0.0247 -1.0000 -1.0000 4138877 1580622100.00 151.5381 60.0017 32.0000 1.9874 1.9881 417.9988 418.1642 0.0249 -1.0000 -1.0000 4138939 1580622100.10 151.5349 60.0015 32.0000 1.9877 1.9884 417.8340 417.9992 0.0248 -1.0000 -1.0000 4139002 1580622100.20 151.5349 60.0015 32.0000 1.9880 1.9887 417.9603 418.1248 0.0247 -1.0000 -1.0000 4139064 1580622100.30 151.5349 60.0015 32.0000 1.9887 1.9893 417.7739 417.9389 0.0248 -1.0000 -1.0000 4139143 1580622100.40 151.5349 60.0015 32.0000 1.9876 1.9883 417.8455 418.0106 0.0248 -1.0000 -1.0000 4139205 1580622100.50 151.5349 60.0015 32.0000 1.9879 1.9885 417.9641 418.1283 0.0247 -1.0000 -1.0000 4139268 1580622100.60 151.5313 60.0015 32.0000 1.9869 1.9875 418.0281 418.1942 0.0250 -1.0000 -1.0000 4139346 1580622100.70 151.5313 60.0015 32.0000 1.9872 1.9879 418.0651 418.2310 0.0249 -1.0000 -1.0000 4139409 1580622100.80 151.5313 60.0015 32.0000 1.9874 1.9880 417.9566 418.1219 0.0248 -1.0000 -1.0000 4139471 1580622100.90 151.5313 60.0015 32.0000 1.9880 1.9887 417.9724 418.1373 0.0247 -1.0000 -1.0000 4139658 1580622101.00 151.5313 60.0015 32.0000 1.9881 1.9888 417.8407 418.0051 0.0247 -1.0000 -1.0000 4139705 1580622101.10 151.5255 60.0015 32.0000 1.9869 1.9875 418.0356 418.2004 0.0247 -1.0000 -1.0000 4139783 1580622101.20 151.5255 60.0015 32.0000 1.9876 1.9882 418.0316 418.1965 0.0248 -1.0000 -1.0000 4139846 1580622101.30 151.5255 60.0015 32.0000 1.9870 1.9877 418.0077 418.1727 0.0248 -1.0000 -1.0000 4139909 1580622101.40 151.5255 60.0015 32.0000 1.9881 1.9888 417.8509 418.0161 0.0248 -1.0000 -1.0000 4139986 1580622101.50 151.5255 60.0015 32.0000 1.9889 1.9895 417.7718 417.9372 0.0248 -1.0000 -1.0000 4140049 1580622101.60 151.5301 60.0015 32.0000 1.9885 1.9892 417.9808 418.1454 0.0247 -1.0000 -1.0000 4140112 1580622101.70 151.5487 60.0015 32.0000 1.9875 1.9881 417.9511 418.1157 0.0247 -1.0000 -1.0000 4140189 1580622101.80 151.5487 60.0015 32.0000 1.9876 1.9882 418.0348 418.1996 0.0248 -1.0000 -1.0000 4140252 1580622101.90 151.5487 60.0015 32.0000 1.9881 1.9888 417.8994 418.0650 0.0249 -1.0000 -1.0000 4140314 1580622102.00 151.5487 60.0015 32.0000 1.9886 1.9892 417.7859 417.9510 0.0248 -1.0000 -1.0000 4140799 1580622102.10 151.5487 60.0015 32.0000 1.9888 1.9894 417.8300 417.9950 0.0247 -1.0000 -1.0000 4140861 1580622102.20 151.5584 60.0015 32.0000 1.9879 1.9886 417.9674 418.1328 0.0249 -1.0000 -1.0000 4140924 1580622102.30 151.5584 60.0015 32.0000 1.9874 1.9880 417.9483 418.1135 0.0248 -1.0000 -1.0000 4141002 1580622102.40 151.5584 60.0015 32.0000 1.9870 1.9877 418.0111 418.1765 0.0248 -1.0000 -1.0000 4141064 1580622102.50 151.5584 60.0015 32.0000 1.9884 1.9890 417.8350 418.0004 0.0248 -1.0000 -1.0000 4141299 1580622102.60 151.5584 60.0015 32.0000 1.9881 1.9887 417.8007 417.9658 0.0248 -1.0000 -1.0000 4141361 1580622102.70 151.5603 60.0015 32.0000 1.9868 1.9874 417.8064 417.9712 0.0248 -1.0000 -1.0000 4141424 1580622102.80 151.5687 60.0015 32.0000 1.9875 1.9882 417.9123 418.0781 0.0249 -1.0000 -1.0000 4141486 1580622102.90 151.5687 60.0015 32.0000 1.9875 1.9881 417.9246 418.0896 0.0248 -1.0000 -1.0000 4141565 1580622103.00 151.5687 60.0015 32.0000 1.9882 1.9888 417.9538 418.1190 0.0248 -1.0000 -1.0000 4141815 1580622103.10 151.5687 60.0015 32.0000 1.9881 1.9888 417.8048 417.9706 0.0249 -1.0000 -1.0000 4141893 1580622103.20 151.5687 60.0015 32.0000 1.9883 1.9889 417.8555 418.0204 0.0247 -1.0000 -1.0000 4141955 1580622103.30 151.5335 60.0015 32.0000 1.9879 1.9885 417.9746 418.1388 0.0246 -1.0000 -1.0000 4142018 1580622103.40 151.5335 60.0015 32.0000 1.9873 1.9879 418.0519 418.2173 0.0249 -1.0000 -1.0000 4142096 1580622103.50 151.5335 60.0015 32.0000 1.9875 1.9881 418.0003 418.1639 0.0246 -1.0000 -1.0000 4142314 1580622103.60 151.5335 60.0015 32.0000 1.9886 1.9892 417.9678 418.1327 0.0247 -1.0000 -1.0000 4142377 1580622103.70 151.5335 60.0015 32.0000 1.9882 1.9889 417.8245 417.9897 0.0248 -1.0000 -1.0000 4142455 1580622103.80 151.5419 60.0015 32.0000 1.9884 1.9891 417.7981 417.9635 0.0248 -1.0000 -1.0000 4142518 1580622103.90 151.5472 60.0015 32.0000 1.9880 1.9886 417.8633 418.0282 0.0248 -1.0000 -1.0000 4142580 1580622104.00 151.5472 60.0015 32.0000 1.9873 1.9879 417.9895 418.1539 0.0247 -1.0000 -1.0000 4142814 1580622104.10 151.5472 60.0015 32.0000 1.9874 1.9881 417.9923 418.1571 0.0248 -1.0000 -1.0000 4142877 1580622104.20 151.5472 60.0015 32.0000 1.9882 1.9888 417.9920 418.1572 0.0248 -1.0000 -1.0000 4142939 1580622104.30 151.5472 60.0015 32.0000 1.9875 1.9882 417.8529 418.0185 0.0249 -1.0000 -1.0000 4143018 1580622104.40 151.4694 60.0015 32.0000 1.9881 1.9887 417.8173 417.9833 0.0249 -1.0000 -1.0000 4143096 1580622104.50 151.4694 60.0015 32.0000 1.9876 1.9883 417.9703 418.1352 0.0247 -1.0000 -1.0000 4143314 1580622104.60 151.4694 60.0015 32.0000 1.9878 1.9884 418.0041 418.1686 0.0247 -1.0000 -1.0000 4143393 1580622104.70 151.4694 60.0015 32.0000 1.9881 1.9887 417.8986 418.0651 0.0249 -1.0000 -1.0000 4143455 1580622104.80 151.4694 60.0015 32.0000 1.9881 1.9887 417.8217 417.9855 0.0246 -1.0000 -1.0000 4143518 1580622104.90 151.4691 60.0022 32.0000 1.9885 1.9892 417.8089 417.9734 0.0247 -1.0000 -1.0000 4143596 1580622105.00 151.4691 60.0022 32.0000 1.9877 1.9884 417.9012 418.0660 0.0248 -1.0000 -1.0000 4143659 1580622105.10 151.4691 60.0022 32.0000 1.9876 1.9882 418.0139 418.1792 0.0248 -1.0000 -1.0000 4143783 1580622105.20 151.4691 60.0022 32.0000 1.9877 1.9883 418.0012 418.1664 0.0248 -1.0000 -1.0000 4143846 1580622105.30 151.4691 60.0022 32.0000 1.9880 1.9886 418.0519 418.2166 0.0247 -1.0000 -1.0000 4143909 1580622105.40 151.4682 60.0022 32.0000 1.9886 1.9893 417.9678 418.1319 0.0246 -1.0000 -1.0000 4143986 1580622105.50 151.4568 60.0022 32.0000 1.9887 1.9894 417.8314 417.9976 0.0250 -1.0000 -1.0000 4144049 1580622105.60 151.4568 60.0022 32.0000 1.9877 1.9883 418.1250 418.2903 0.0248 -1.0000 -1.0000 4144283 1580622105.70 151.4568 60.0022 32.0000 1.9880 1.9887 418.0774 418.2425 0.0247 -1.0000 -1.0000 4144361 1580622105.80 151.4568 60.0022 32.0000 1.9883 1.9889 418.0757 418.2408 0.0248 -1.0000 -1.0000 4144424 1580622105.90 151.4568 60.0022 32.0000 1.9886 1.9892 417.9440 418.1087 0.0247 -1.0000 -1.0000 4144486 1580622106.00 151.5023 60.0022 32.0000 1.9881 1.9887 417.8557 418.0198 0.0247 -1.0000 -1.0000 4144549 1580622106.10 151.5023 60.0022 32.0000 1.9879 1.9886 417.9191 418.0832 0.0246 -1.0000 -1.0000 4145033 1580622106.20 151.5023 60.0022 32.0000 1.9884 1.9890 418.0466 418.2116 0.0248 -1.0000 -1.0000 4145096 1580622106.30 151.5023 60.0022 32.0000 1.9875 1.9882 418.0004 418.1654 0.0248 -1.0000 -1.0000 4145174 1580622106.40 151.5023 60.0022 32.0000 1.9881 1.9888 418.0931 418.2585 0.0248 -1.0000 -1.0000 4145236 1580622106.50 151.4631 60.0022 32.0000 1.9879 1.9885 418.0217 418.1854 0.0246 -1.0000 -1.0000 4145299 1580622106.60 151.4431 60.0022 32.0000 1.9882 1.9888 417.8701 418.0351 0.0248 -1.0000 -1.0000 4146127 1580622106.70 151.4431 60.0022 32.0000 1.9883 1.9890 417.9816 418.1470 0.0248 -1.0000 -1.0000 4146189 1580622106.80 151.4431 60.0022 32.0000 1.9877 1.9884 418.0424 418.2073 0.0248 -1.0000 -1.0000 4146252 1580622106.90 151.4431 60.0022 32.0000 1.9869 1.9875 418.0897 418.2555 0.0249 -1.0000 -1.0000 4146314 1580622107.00 151.4459 60.0022 32.0000 1.9883 1.9889 418.0160 418.1823 0.0250 -1.0000 -1.0000 4146393 1580622107.10 151.4857 60.0022 32.0000 1.9881 1.9887 417.8562 418.0208 0.0247 -1.0000 -1.0000 4146455 1580622107.20 151.4857 60.0022 32.0000 1.9894 1.9900 417.7662 417.9308 0.0247 -1.0000 -1.0000 4146518 1580622107.30 151.4857 60.0022 32.0000 1.9890 1.9897 417.8319 417.9962 0.0247 -1.0000 -1.0000 4146580 1580622107.40 151.4857 60.0022 32.0000 1.9885 1.9892 417.9632 418.1281 0.0247 -1.0000 -1.0000 4146658 1580622107.50 151.4857 60.0022 32.0000 1.9879 1.9886 418.0516 418.2165 0.0248 -1.0000 -1.0000 4146721 1580622107.60 151.5042 60.0022 32.0000 1.9887 1.9893 418.0058 418.1705 0.0247 -1.0000 -1.0000 4146783 1580622107.70 151.5042 60.0022 32.0000 1.9882 1.9889 417.9862 418.1520 0.0249 -1.0000 -1.0000 4146861 1580622107.80 151.5042 60.0022 32.0000 1.9888 1.9894 417.9802 418.1451 0.0247 -1.0000 -1.0000 4146924 1580622107.90 151.5042 60.0022 32.0000 1.9881 1.9888 418.0686 418.2327 0.0246 -1.0000 -1.0000 4146986 1580622108.00 151.5042 60.0022 32.0000 1.9883 1.9889 418.0547 418.2191 0.0246 -1.0000 -1.0000 4147064 1580622108.10 151.5005 60.0022 32.0000 1.9878 1.9884 417.9728 418.1362 0.0245 -1.0000 -1.0000 4147534 1580622108.20 151.4611 60.0022 32.0000 1.9885 1.9891 417.8121 417.9764 0.0248 -1.0000 -1.0000 4147596 1580622108.30 151.4611 60.0022 32.0000 1.9884 1.9890 417.7590 417.9245 0.0248 -1.0000 -1.0000 4147674 1580622108.40 151.4611 60.0022 32.0000 1.9881 1.9887 417.9347 418.1000 0.0249 -1.0000 -1.0000 4147737 1580622108.50 151.4611 60.0022 32.0000 1.9878 1.9884 418.0810 418.2452 0.0245 -1.0000 -1.0000 4147799 1580622108.60 151.4611 60.0022 32.0000 1.9880 1.9886 418.0729 418.2374 0.0247 -1.0000 -1.0000 4147877 1580622108.70 151.4168 60.0022 32.0000 1.9884 1.9890 417.8749 418.0395 0.0247 -1.0000 -1.0000 4147939 1580622108.80 151.4168 60.0022 32.0000 1.9891 1.9898 417.8217 417.9865 0.0248 -1.0000 -1.0000 4148002 1580622108.90 151.4168 60.0022 32.0000 1.9885 1.9891 417.8757 418.0404 0.0247 -1.0000 -1.0000 4148065 1580622109.00 151.4168 60.0022 32.0000 1.9875 1.9882 418.1040 418.2684 0.0247 -1.0000 -1.0000 4148127 1580622109.10 151.4168 60.0022 32.0000 1.9880 1.9887 418.0088 418.1738 0.0248 -1.0000 -1.0000 4148205 1580622109.20 151.4520 60.0022 32.0000 1.9889 1.9896 417.8814 418.0458 0.0247 -1.0000 -1.0000 4148268 1580622109.30 151.4807 60.0022 32.0000 1.9883 1.9889 417.9028 418.0666 0.0248 -1.0000 -1.0000 4148330 1580622109.40 151.4807 60.0022 32.0000 1.9883 1.9889 417.9753 418.1394 0.0247 -1.0000 -1.0000 4148408 1580622109.50 151.4807 60.0022 32.0000 1.9877 1.9884 418.0042 418.1695 0.0248 -1.0000 -1.0000 4148471 1580622109.60 151.4807 60.0022 32.0000 1.9882 1.9888 418.0744 418.2392 0.0248 -1.0000 -1.0000 4148533 1580622109.70 151.4807 60.0022 32.0000 1.9878 1.9884 418.0222 418.1875 0.0248 -1.0000 -1.0000 4148627 1580622109.80 151.5189 60.0018 32.0000 1.9882 1.9889 418.0481 418.2151 0.0250 -1.0000 -1.0000 4148689 1580622109.90 151.5189 60.0018 32.0000 1.9888 1.9894 417.8807 418.0455 0.0247 -1.0000 -1.0000 4148752 1580622110.00 151.5189 60.0018 32.0000 1.9888 1.9894 417.8260 417.9897 0.0246 -1.0000 -1.0000 4148814 1580622110.10 151.5189 60.0018 32.0000 1.9878 1.9884 417.9760 418.1409 0.0248 -1.0000 -1.0000 4148877 1580622110.20 151.5189 60.0018 32.0000 1.9877 1.9883 418.0516 418.2162 0.0247 -1.0000 -1.0000 4149064 1580622110.30 151.5189 60.0018 32.0000 1.9878 1.9884 418.0050 418.1696 0.0247 -1.0000 -1.0000 4149143 1580622110.40 151.4890 60.0018 32.0000 1.9883 1.9889 417.8458 418.0103 0.0247 -1.0000 -1.0000 4149205 1580622110.50 151.4865 60.0018 32.0000 1.9889 1.9895 417.8725 418.0377 0.0248 -1.0000 -1.0000 4149268 1580622110.60 151.4865 60.0018 32.0000 1.9877 1.9883 417.9192 418.0834 0.0246 -1.0000 -1.0000 4149346 1580622110.70 151.4865 60.0018 32.0000 1.9872 1.9879 418.0437 418.2095 0.0249 -1.0000 -1.0000 4149409 1580622110.80 151.4865 60.0018 32.0000 1.9878 1.9885 418.0415 418.2058 0.0247 -1.0000 -1.0000 4149471 1580622110.90 151.4543 60.0018 32.0000 1.9880 1.9886 417.9645 418.1293 0.0248 -1.0000 -1.0000 4149534 1580622111.00 151.4237 60.0018 32.0000 1.9882 1.9889 417.8097 417.9745 0.0247 -1.0000 -1.0000 4149596 1580622111.10 151.4237 60.0018 32.0000 1.9882 1.9888 417.7578 417.9217 0.0246 -1.0000 -1.0000 4149674 1580622111.20 151.4237 60.0018 32.0000 1.9880 1.9886 417.9535 418.1173 0.0246 -1.0000 -1.0000 4150393 1580622111.30 151.4237 60.0018 32.0000 1.9876 1.9883 418.2220 418.3870 0.0248 -1.0000 -1.0000 4150455 1580622111.40 151.4237 60.0018 32.0000 1.9884 1.9890 418.0328 418.1973 0.0247 -1.0000 -1.0000 4150533 1580622111.50 151.5137 60.0018 32.0000 1.9879 1.9886 417.8808 418.0452 0.0247 -1.0000 -1.0000 4150596 1580622111.60 151.5137 60.0018 32.0000 1.9883 1.9889 417.7927 417.9568 0.0247 -1.0000 -1.0000 4150658 1580622111.70 151.5137 60.0018 32.0000 1.9884 1.9890 417.9517 418.1164 0.0247 -1.0000 -1.0000 4150799 1580622111.80 151.5137 60.0018 32.0000 1.9873 1.9879 418.0223 418.1866 0.0247 -1.0000 -1.0000 4150861 1580622111.90 151.5137 60.0018 32.0000 1.9871 1.9878 418.0049 418.1687 0.0246 -1.0000 -1.0000 4150924 1580622112.00 151.5451 60.0018 32.0000 1.9884 1.9891 417.9541 418.1190 0.0248 -1.0000 -1.0000 4150986 1580622112.10 151.5560 60.0018 32.0000 1.9886 1.9893 417.9712 418.1358 0.0247 -1.0000 -1.0000 4151049 1580622112.20 151.5560 60.0018 32.0000 1.9887 1.9894 417.7498 417.9137 0.0247 -1.0000 -1.0000 4151111 1580622112.30 151.5560 60.0018 32.0000 1.9887 1.9893 417.8532 418.0181 0.0248 -1.0000 -1.0000 4151189 1580622112.40 151.5560 60.0018 32.0000 1.9868 1.9874 418.1053 418.2703 0.0248 -1.0000 -1.0000 4151252 1580622112.50 151.5560 60.0018 32.0000 1.9879 1.9885 418.0487 418.2148 0.0249 -1.0000 -1.0000 4151314 1580622112.60 151.5569 60.0018 32.0000 1.9880 1.9887 417.9162 418.0812 0.0248 -1.0000 -1.0000 4151393 1580622112.70 151.5569 60.0018 32.0000 1.9880 1.9886 417.8090 417.9739 0.0248 -1.0000 -1.0000 4151580 1580622112.80 151.5569 60.0018 32.0000 1.9886 1.9892 417.7746 417.9392 0.0247 -1.0000 -1.0000 4151627 1580622112.90 151.5569 60.0018 32.0000 1.9878 1.9885 417.9073 418.0730 0.0248 -1.0000 -1.0000 4151705 1580622113.00 151.5569 60.0018 32.0000 1.9874 1.9881 417.9771 418.1413 0.0246 -1.0000 -1.0000 4151768 1580622113.10 151.5569 60.0018 32.0000 1.9878 1.9885 417.9460 418.1098 0.0246 -1.0000 -1.0000 4151846 1580622113.20 151.5450 60.0018 32.0000 1.9878 1.9885 417.8063 417.9707 0.0247 -1.0000 -1.0000 4151909 1580622113.30 151.5442 60.0018 32.0000 1.9882 1.9889 417.8718 418.0364 0.0247 -1.0000 -1.0000 4152080 1580622113.40 151.5442 60.0018 32.0000 1.9881 1.9887 417.8971 418.0611 0.0246 -1.0000 -1.0000 4152159 1580622113.50 151.5442 60.0018 32.0000 1.9875 1.9881 418.0825 418.2469 0.0246 -1.0000 -1.0000 4152221 1580622113.60 151.5442 60.0018 32.0000 1.9870 1.9877 418.0378 418.2017 0.0246 -1.0000 -1.0000 4152283 1580622113.70 151.5448 60.0018 32.0000 1.9879 1.9885 418.0332 418.1960 0.0244 -1.0000 -1.0000 4152361 1580622113.80 151.5476 60.0018 32.0000 1.9882 1.9888 417.8875 418.0517 0.0247 -1.0000 -1.0000 4152611 1580622113.90 151.5476 60.0018 32.0000 1.9883 1.9890 417.8291 417.9932 0.0246 -1.0000 -1.0000 4152674 1580622114.00 151.5476 60.0018 32.0000 1.9892 1.9899 417.7820 417.9465 0.0247 -1.0000 -1.0000 4152736 1580622114.10 151.5476 60.0018 32.0000 1.9880 1.9886 417.8657 418.0296 0.0247 -1.0000 -1.0000 4152799 1580622114.20 151.5476 60.0018 32.0000 1.9873 1.9880 417.9520 418.1161 0.0246 -1.0000 -1.0000 4152861 1580622114.30 151.5546 60.0018 32.0000 1.9877 1.9883 418.0327 418.1962 0.0245 -1.0000 -1.0000 4153064 1580622114.40 151.5546 60.0018 32.0000 1.9871 1.9877 418.0209 418.1851 0.0248 -1.0000 -1.0000 4153127 1580622114.50 151.5546 60.0018 32.0000 1.9889 1.9895 417.9511 418.1156 0.0246 -1.0000 -1.0000 4153189 1580622114.60 151.5546 60.0018 32.0000 1.9885 1.9892 417.8884 418.0524 0.0247 -1.0000 -1.0000 4153268 1580622114.70 151.5546 60.0018 32.0000 1.9879 1.9885 418.0476 418.2127 0.0248 -1.0000 -1.0000 4153330 1580622114.80 151.5386 60.0011 32.0000 1.9868 1.9874 418.0309 418.1960 0.0247 -1.0000 -1.0000 4153799 1580622114.90 151.5363 60.0009 32.0000 1.9879 1.9885 418.0058 418.1701 0.0247 -1.0000 -1.0000 4153877 1580622115.00 151.5363 60.0009 32.0000 1.9884 1.9890 417.7973 417.9628 0.0248 -1.0000 -1.0000 4153939 1580622115.10 151.5363 60.0009 32.0000 1.9885 1.9891 417.8246 417.9889 0.0247 -1.0000 -1.0000 4154018 1580622115.20 151.5363 60.0009 32.0000 1.9885 1.9891 417.7467 417.9121 0.0248 -1.0000 -1.0000 4154080 1580622115.30 151.5363 60.0009 32.0000 1.9876 1.9882 417.9138 418.0784 0.0247 -1.0000 -1.0000 4154143 1580622115.40 151.5125 60.0009 32.0000 1.9869 1.9875 418.0051 418.1695 0.0247 -1.0000 -1.0000 4154330 1580622115.50 151.5125 60.0009 32.0000 1.9878 1.9884 418.0447 418.2093 0.0247 -1.0000 -1.0000 4154393 1580622115.60 151.5125 60.0009 32.0000 1.9874 1.9881 418.0027 418.1672 0.0247 -1.0000 -1.0000 4154455 1580622115.70 151.5125 60.0009 32.0000 1.9875 1.9881 417.9052 418.0695 0.0246 -1.0000 -1.0000 4154533 1580622115.80 151.5125 60.0009 32.0000 1.9875 1.9881 417.8436 418.0079 0.0247 -1.0000 -1.0000 4154596 1580622115.90 151.4776 60.0009 32.0000 1.9874 1.9881 417.9239 418.0892 0.0248 -1.0000 -1.0000 4154814 1580622116.00 151.4771 60.0009 32.0000 1.9874 1.9881 418.0758 418.2412 0.0249 -1.0000 -1.0000 4154893 1580622116.10 151.4771 60.0009 32.0000 1.9874 1.9880 417.9831 418.1472 0.0247 -1.0000 -1.0000 4154955 1580622116.20 151.4771 60.0009 32.0000 1.9880 1.9887 417.9176 418.0819 0.0246 -1.0000 -1.0000 4155018 1580622116.30 151.4771 60.0009 32.0000 1.9880 1.9887 417.7316 417.8962 0.0248 -1.0000 -1.0000 4155096 1580622116.40 151.4808 60.0009 32.0000 1.9884 1.9891 417.7831 417.9479 0.0248 -1.0000 -1.0000 4155362 1580622116.50 151.4920 60.0009 32.0000 1.9886 1.9892 417.9542 418.1187 0.0246 -1.0000 -1.0000 4155424 1580622116.60 151.4920 60.0009 32.0000 1.9876 1.9883 417.9539 418.1182 0.0247 -1.0000 -1.0000 4155486 1580622116.70 151.4920 60.0009 32.0000 1.9872 1.9879 418.0522 418.2163 0.0247 -1.0000 -1.0000 4155580 1580622116.80 151.4920 60.0009 32.0000 1.9877 1.9883 417.9558 418.1206 0.0248 -1.0000 -1.0000 4155643 1580622116.90 151.4920 60.0009 32.0000 1.9885 1.9892 417.7716 417.9363 0.0247 -1.0000 -1.0000 4155705 1580622117.00 151.4603 60.0009 32.0000 1.9881 1.9887 417.8215 417.9853 0.0246 -1.0000 -1.0000 4155768 1580622117.10 151.4603 60.0009 32.0000 1.9889 1.9896 417.9247 418.0896 0.0248 -1.0000 -1.0000 4155846 1580622117.20 151.4603 60.0009 32.0000 1.9878 1.9884 418.0289 418.1929 0.0246 -1.0000 -1.0000 4155908 1580622117.30 151.4603 60.0009 32.0000 1.9876 1.9883 418.0009 418.1653 0.0247 -1.0000 -1.0000 4155971 1580622117.40 151.4603 60.0009 32.0000 1.9877 1.9884 417.9039 418.0691 0.0249 -1.0000 -1.0000 4156674 1580622117.50 151.4815 60.0009 32.0000 1.9884 1.9890 417.8633 418.0290 0.0248 -1.0000 -1.0000 4156736 1580622117.60 151.4891 60.0009 32.0000 1.9880 1.9886 417.9049 418.0691 0.0247 -1.0000 -1.0000 4156799 1580622117.70 151.4891 60.0009 32.0000 1.9878 1.9885 418.0064 418.1705 0.0246 -1.0000 -1.0000 4156877 1580622117.80 151.4891 60.0009 32.0000 1.9873 1.9879 418.1246 418.2892 0.0247 -1.0000 -1.0000 4156939 1580622117.90 151.4891 60.0009 32.0000 1.9867 1.9873 418.0249 418.1891 0.0246 -1.0000 -1.0000 4157002 1580622118.00 151.4891 60.0009 32.0000 1.9886 1.9892 417.8045 417.9686 0.0247 -1.0000 -1.0000 4157064 1580622118.10 151.4334 60.0009 32.0000 1.9886 1.9892 417.8315 417.9958 0.0247 -1.0000 -1.0000 4157127 1580622118.20 151.4334 60.0009 32.0000 1.9879 1.9885 417.8833 418.0475 0.0246 -1.0000 -1.0000 4157189 1580622118.30 151.4334 60.0009 32.0000 1.9870 1.9876 418.0292 418.1932 0.0247 -1.0000 -1.0000 4157268 1580622118.40 151.4334 60.0009 32.0000 1.9871 1.9878 418.0534 418.2173 0.0246 -1.0000 -1.0000 4157783 1580622118.50 151.4334 60.0009 32.0000 1.9876 1.9882 418.0145 418.1778 0.0245 -1.0000 -1.0000 4157846 1580622118.60 151.4599 60.0009 32.0000 1.9878 1.9885 418.0042 418.1682 0.0246 -1.0000 -1.0000 4157909 1580622118.70 151.4599 60.0009 32.0000 1.9877 1.9883 417.8685 418.0324 0.0246 -1.0000 -1.0000 4157971 1580622118.80 151.4599 60.0009 32.0000 1.9870 1.9876 417.7999 417.9639 0.0247 -1.0000 -1.0000 4158034 1580622118.90 151.4599 60.0009 32.0000 1.9882 1.9888 417.9202 418.0846 0.0247 -1.0000 -1.0000 4158112 1580622119.00 151.4599 60.0009 32.0000 1.9876 1.9882 418.1137 418.2780 0.0247 -1.0000 -1.0000 4158174 1580622119.10 151.4599 60.0009 32.0000 1.9883 1.9889 417.8900 418.0547 0.0248 -1.0000 -1.0000 4158252 1580622119.20 151.4599 60.0009 32.0000 1.9885 1.9892 417.7436 417.9077 0.0246 -1.0000 -1.0000 4158299 1580622119.30 151.4599 60.0009 32.0000 1.9886 1.9892 417.8276 417.9917 0.0246 -1.0000 -1.0000 4158377 1580622119.40 151.4599 60.0009 32.0000 1.9882 1.9889 417.9753 418.1395 0.0247 -1.0000 -1.0000 4158439 1580622119.50 151.4599 60.0009 32.0000 1.9879 1.9885 418.0105 418.1754 0.0247 -1.0000 -1.0000 4158502 1580622119.60 151.4599 60.0009 32.0000 1.9874 1.9880 417.9684 418.1322 0.0246 -1.0000 -1.0000 4158580 1580622119.70 151.4296 60.0026 32.0000 1.9883 1.9890 417.9327 418.0976 0.0248 -1.0000 -1.0000 4158658 1580622119.80 151.4296 60.0026 32.0000 1.9886 1.9893 417.8587 418.0235 0.0247 -1.0000 -1.0000 4158721 1580622119.90 151.4296 60.0026 32.0000 1.9874 1.9880 417.9365 418.1007 0.0246 -1.0000 -1.0000 4158783 1580622120.00 151.4296 60.0026 32.0000 1.9873 1.9879 418.1034 418.2678 0.0247 -1.0000 -1.0000 4158861 1580622120.10 151.4296 60.0026 32.0000 1.9876 1.9882 418.0819 418.2467 0.0247 -1.0000 -1.0000 4158924 1580622120.20 151.4304 60.0026 32.0000 1.9885 1.9891 417.9003 418.0644 0.0246 -1.0000 -1.0000 4158986 1580622120.30 151.4393 60.0026 32.0000 1.9885 1.9892 417.8248 417.9886 0.0246 -1.0000 -1.0000 4159049 1580622120.40 151.4393 60.0026 32.0000 1.9878 1.9885 417.9501 418.1143 0.0246 -1.0000 -1.0000 4159111 1580622120.50 151.4393 60.0026 32.0000 1.9876 1.9882 418.0362 418.2005 0.0247 -1.0000 -1.0000 4159393 1580622120.60 151.4393 60.0026 32.0000 1.9880 1.9887 418.0134 418.1792 0.0248 -1.0000 -1.0000 4159471 1580622120.70 151.4393 60.0026 32.0000 1.9880 1.9887 418.0178 418.1819 0.0246 -1.0000 -1.0000 4159534 1580622120.80 151.4680 60.0026 32.0000 1.9889 1.9896 417.9447 418.1098 0.0248 -1.0000 -1.0000 4159596 1580622120.90 151.4680 60.0026 32.0000 1.9880 1.9886 417.8353 417.9987 0.0246 -1.0000 -1.0000 4159659 1580622121.00 151.4680 60.0026 32.0000 1.9885 1.9892 417.9579 418.1217 0.0246 -1.0000 -1.0000 4159893 1580622121.10 151.4680 60.0026 32.0000 1.9877 1.9883 418.0742 418.2390 0.0247 -1.0000 -1.0000 4159971 1580622121.20 151.4680 60.0026 32.0000 1.9875 1.9881 418.1301 418.2938 0.0246 -1.0000 -1.0000 4200033 1580622121.30 151.4731 60.0026 32.0000 1.9875 1.9881 417.9882 418.1530 0.0248 -1.0000 -1.0000 4200096 1580622121.40 151.4957 60.0026 32.0000 1.9883 1.9889 417.7923 417.9573 0.0248 -1.0000 -1.0000 4200158 1580622121.50 151.4957 60.0026 32.0000 1.9883 1.9890 417.7833 417.9473 0.0246 -1.0000 -1.0000 4200221 1580622121.60 151.4957 60.0026 32.0000 1.9870 1.9876 417.8870 418.0519 0.0248 -1.0000 -1.0000 4200299 1580622121.70 151.4957 60.0026 32.0000 1.9875 1.9882 418.0882 418.2528 0.0246 -1.0000 -1.0000 4200377 1580622121.80 151.4957 60.0026 32.0000 1.9888 1.9894 418.1344 418.2991 0.0247 -1.0000 -1.0000 4200439 1580622121.90 151.4957 60.0026 32.0000 1.9887 1.9894 417.9997 418.1641 0.0247 -1.0000 -1.0000 4200502 1580622122.00 151.5216 60.0026 32.0000 1.9884 1.9890 417.8557 418.0205 0.0248 -1.0000 -1.0000 4200564 1580622122.10 151.5229 60.0026 32.0000 1.9887 1.9893 417.8180 417.9828 0.0247 -1.0000 -1.0000 4200893 1580622122.20 151.5229 60.0026 32.0000 1.9877 1.9884 417.8995 418.0634 0.0246 -1.0000 -1.0000 4200955 1580622122.30 151.5229 60.0026 32.0000 1.9881 1.9888 418.0097 418.1741 0.0247 -1.0000 -1.0000 4201033 1580622122.40 151.5229 60.0026 32.0000 1.9889 1.9896 417.9947 418.1591 0.0247 -1.0000 -1.0000 4201096 1580622122.50 151.5229 60.0026 32.0000 1.9884 1.9891 417.9561 418.1201 0.0246 -1.0000 -1.0000 4201158 1580622122.60 151.5231 60.0026 32.0000 1.9884 1.9891 417.8899 418.0544 0.0247 -1.0000 -1.0000 4201346 1580622122.70 151.5231 60.0026 32.0000 1.9889 1.9896 417.7791 417.9431 0.0246 -1.0000 -1.0000 4201408 1580622122.80 151.5231 60.0026 32.0000 1.9875 1.9881 417.9356 418.1001 0.0247 -1.0000 -1.0000 4201471 1580622122.90 151.5231 60.0026 32.0000 1.9878 1.9885 418.0783 418.2430 0.0247 -1.0000 -1.0000 4201564 1580622123.00 151.5231 60.0026 32.0000 1.9874 1.9880 418.0697 418.2343 0.0248 -1.0000 -1.0000 4201627 1580622123.10 151.5231 60.0026 32.0000 1.9885 1.9892 418.0438 418.2086 0.0246 -1.0000 -1.0000 4201814 1580622123.20 151.5439 60.0026 32.0000 1.9888 1.9894 417.9062 418.0708 0.0247 -1.0000 -1.0000 4201877 1580622123.30 151.5439 60.0026 32.0000 1.9884 1.9890 417.8169 417.9819 0.0248 -1.0000 -1.0000 4201939 1580622123.40 151.5439 60.0026 32.0000 1.9876 1.9883 417.8739 418.0385 0.0247 -1.0000 -1.0000 4202018 1580622123.50 151.5439 60.0026 32.0000 1.9876 1.9883 417.9532 418.1173 0.0247 -1.0000 -1.0000 4202080 1580622123.60 151.5439 60.0026 32.0000 1.9884 1.9891 417.8556 418.0204 0.0247 -1.0000 -1.0000 4202330 1580622123.70 151.5401 60.0026 32.0000 1.9888 1.9894 417.7880 417.9526 0.0247 -1.0000 -1.0000 4202393 1580622123.80 151.5295 60.0026 32.0000 1.9879 1.9885 417.8055 417.9701 0.0247 -1.0000 -1.0000 4202455 1580622123.90 151.5295 60.0026 32.0000 1.9878 1.9884 417.8948 418.0589 0.0247 -1.0000 -1.0000 4202518 1580622124.00 151.5295 60.0026 32.0000 1.9877 1.9883 418.0518 418.2162 0.0247 -1.0000 -1.0000 4202596 1580622124.10 151.5295 60.0026 32.0000 1.9871 1.9877 418.1180 418.2831 0.0248 -1.0000 -1.0000 4202814 1580622124.20 151.5295 60.0026 32.0000 1.9873 1.9879 418.0591 418.2237 0.0246 -1.0000 -1.0000 4202877 1580622124.30 151.5355 60.0026 32.0000 1.9886 1.9892 417.9176 418.0812 0.0246 -1.0000 -1.0000 4202955 1580622124.40 151.5355 60.0026 32.0000 1.9886 1.9893 417.8994 418.0643 0.0247 -1.0000 -1.0000 4203018 1580622124.50 151.5355 60.0026 32.0000 1.9892 1.9898 417.8263 417.9912 0.0248 -1.0000 -1.0000 4203080 1580622124.60 151.5355 60.0026 32.0000 1.9883 1.9889 417.9361 418.1010 0.0247 -1.0000 -1.0000 4203361 1580622124.70 151.5355 60.0026 32.0000 1.9883 1.9889 418.1330 418.2974 0.0247 -1.0000 -1.0000 4203424 1580622124.80 151.5535 60.0028 32.0000 1.9878 1.9884 417.9654 418.1309 0.0248 -1.0000 -1.0000 4203486 1580622124.90 151.5601 60.0028 32.0000 1.9884 1.9891 417.8685 418.0333 0.0247 -1.0000 -1.0000 4203549 1580622125.00 151.5601 60.0028 32.0000 1.9883 1.9890 417.8444 418.0095 0.0248 -1.0000 -1.0000 4203627 1580622125.10 151.5601 60.0028 32.0000 1.9881 1.9887 417.9534 418.1182 0.0247 -1.0000 -1.0000 4204112 1580622125.20 151.5601 60.0028 32.0000 1.9875 1.9882 418.0874 418.2519 0.0247 -1.0000 -1.0000 4204174 1580622125.30 151.5601 60.0028 32.0000 1.9870 1.9877 418.0137 418.1788 0.0247 -1.0000 -1.0000 4204236 1580622125.40 151.5745 60.0028 32.0000 1.9870 1.9876 418.0194 418.1834 0.0246 -1.0000 -1.0000 4204314 1580622125.50 151.5745 60.0028 32.0000 1.9887 1.9894 417.9123 418.0760 0.0245 -1.0000 -1.0000 4204393 1580622125.60 151.5745 60.0028 32.0000 1.9884 1.9891 417.8466 418.0110 0.0247 -1.0000 -1.0000 4204455 1580622125.70 151.5745 60.0028 32.0000 1.9882 1.9889 417.8105 417.9747 0.0247 -1.0000 -1.0000 4204564 1580622125.80 151.5745 60.0028 32.0000 1.9874 1.9881 418.0238 418.1880 0.0246 -1.0000 -1.0000 4204627 1580622125.90 151.5745 60.0028 32.0000 1.9880 1.9886 418.0625 418.2269 0.0247 -1.0000 -1.0000 4204689 1580622126.00 151.5442 60.0028 32.0000 1.9890 1.9896 417.8819 418.0462 0.0248 -1.0000 -1.0000 4204768 1580622126.10 151.5442 60.0028 32.0000 1.9883 1.9889 417.8389 418.0035 0.0246 -1.0000 -1.0000 4204830 1580622126.20 151.5442 60.0028 32.0000 1.9882 1.9889 418.0465 418.2102 0.0246 -1.0000 -1.0000 4205064 1580622126.30 151.5442 60.0028 32.0000 1.9874 1.9881 418.0450 418.2104 0.0248 -1.0000 -1.0000 4205143 1580622126.40 151.5442 60.0028 32.0000 1.9870 1.9877 418.0370 418.2017 0.0247 -1.0000 -1.0000 4205205 1580622126.50 151.5469 60.0028 32.0000 1.9883 1.9889 418.0771 418.2414 0.0247 -1.0000 -1.0000 4205268 1580622126.60 151.5617 60.0028 32.0000 1.9891 1.9897 417.9424 418.1071 0.0247 -1.0000 -1.0000 4205346 1580622126.70 151.5617 60.0028 32.0000 1.9893 1.9899 417.8555 418.0192 0.0245 -1.0000 -1.0000 4205580 1580622126.80 151.5617 60.0028 32.0000 1.9883 1.9890 417.9411 418.1057 0.0247 -1.0000 -1.0000 4205643 1580622126.90 151.5617 60.0028 32.0000 1.9882 1.9888 417.9994 418.1631 0.0246 -1.0000 -1.0000 4205721 1580622127.00 151.5617 60.0028 32.0000 1.9885 1.9891 417.8788 418.0433 0.0248 -1.0000 -1.0000 4205783 1580622127.10 151.5057 60.0028 32.0000 1.9883 1.9889 417.8253 417.9903 0.0248 -1.0000 -1.0000 4205862 1580622127.20 151.5057 60.0028 32.0000 1.9884 1.9890 417.8750 418.0399 0.0247 -1.0000 -1.0000 4206080 1580622127.30 151.5057 60.0028 32.0000 1.9876 1.9882 418.0299 418.1943 0.0247 -1.0000 -1.0000 4206143 1580622127.40 151.5057 60.0028 32.0000 1.9879 1.9885 418.0847 418.2497 0.0248 -1.0000 -1.0000 4206221 1580622127.50 151.5057 60.0028 32.0000 1.9878 1.9884 418.1162 418.2803 0.0247 -1.0000 -1.0000 4206283 1580622127.60 151.5121 60.0028 32.0000 1.9892 1.9898 417.9770 418.1415 0.0247 -1.0000 -1.0000 4206346 1580622127.70 151.5161 60.0028 32.0000 1.9889 1.9895 417.8966 418.0615 0.0248 -1.0000 -1.0000 4206580 1580622127.80 151.5161 60.0028 32.0000 1.9881 1.9888 417.7995 417.9636 0.0247 -1.0000 -1.0000 4206643 1580622127.90 151.5161 60.0028 32.0000 1.9883 1.9890 417.9182 418.0828 0.0247 -1.0000 -1.0000 4206705 1580622128.00 151.5161 60.0028 32.0000 1.9882 1.9889 417.9978 418.1629 0.0248 -1.0000 -1.0000 4206783 1580622128.10 151.5164 60.0028 32.0000 1.9882 1.9889 417.9954 418.1602 0.0247 -1.0000 -1.0000 4206846 1580622128.20 151.5252 60.0028 32.0000 1.9877 1.9883 417.9074 418.0714 0.0247 -1.0000 -1.0000 4207534 1580622128.30 151.5252 60.0028 32.0000 1.9886 1.9893 417.8004 417.9646 0.0247 -1.0000 -1.0000 4207612 1580622128.40 151.5252 60.0028 32.0000 1.9876 1.9882 417.9203 418.0858 0.0249 -1.0000 -1.0000 4207689 1580622128.50 151.5252 60.0028 32.0000 1.9877 1.9884 418.0398 418.2051 0.0247 -1.0000 -1.0000 4207752 1580622128.60 151.5252 60.0028 32.0000 1.9879 1.9885 418.0751 418.2396 0.0247 -1.0000 -1.0000 4207814 1580622128.70 151.4924 60.0028 32.0000 1.9877 1.9884 418.1462 418.3106 0.0247 -1.0000 -1.0000 4207877 1580622128.80 151.4917 60.0028 32.0000 1.9874 1.9881 417.9757 418.1399 0.0247 -1.0000 -1.0000 4207939 1580622128.90 151.4917 60.0028 32.0000 1.9890 1.9896 417.8289 417.9933 0.0247 -1.0000 -1.0000 4208018 1580622129.00 151.4917 60.0028 32.0000 1.9890 1.9897 417.9452 418.1093 0.0246 -1.0000 -1.0000 4208080 1580622129.10 151.4917 60.0028 32.0000 1.9888 1.9894 417.8463 418.0099 0.0246 -1.0000 -1.0000 4208159 1580622129.20 151.4917 60.0028 32.0000 1.9879 1.9885 418.0396 418.2045 0.0248 -1.0000 -1.0000 4208221 1580622129.30 151.4366 60.0028 32.0000 1.9880 1.9886 417.9535 418.1182 0.0247 -1.0000 -1.0000 4208283 1580622129.40 151.4366 60.0028 32.0000 1.9876 1.9882 417.8634 418.0272 0.0246 -1.0000 -1.0000 4208346 1580622129.50 151.4366 60.0028 32.0000 1.9886 1.9893 417.8431 418.0071 0.0246 -1.0000 -1.0000 4208408 1580622129.60 151.4366 60.0028 32.0000 1.9880 1.9886 417.9147 418.0790 0.0247 -1.0000 -1.0000 4208471 1580622129.70 151.4366 60.0028 32.0000 1.9881 1.9888 418.0052 418.1694 0.0246 -1.0000 -1.0000 4208549 1580622129.80 151.4807 60.0025 32.0000 1.9877 1.9883 418.0358 418.2001 0.0247 -1.0000 -1.0000 4208611 1580622129.90 151.4807 60.0025 32.0000 1.9874 1.9881 417.9808 418.1459 0.0248 -1.0000 -1.0000 4208674 1580622130.00 151.4807 60.0025 32.0000 1.9885 1.9892 417.8897 418.0538 0.0246 -1.0000 -1.0000 4208752 1580622130.10 151.4807 60.0025 32.0000 1.9896 1.9902 417.7840 417.9478 0.0247 -1.0000 -1.0000 4208814 1580622130.20 151.4807 60.0025 32.0000 1.9891 1.9898 417.8824 418.0469 0.0246 -1.0000 -1.0000 4208877 1580622130.30 151.4807 60.0025 32.0000 1.9881 1.9888 418.0007 418.1650 0.0247 -1.0000 -1.0000 4209674 1580622130.40 151.4807 60.0025 32.0000 1.9874 1.9880 418.0863 418.2521 0.0248 -1.0000 -1.0000 4209736 1580622130.50 151.4338 60.0025 32.0000 1.9873 1.9879 418.0182 418.1824 0.0246 -1.0000 -1.0000 4209799 1580622130.60 151.4338 60.0025 32.0000 1.9878 1.9885 417.9071 418.0718 0.0248 -1.0000 -1.0000 4209861 1580622130.70 151.4338 60.0025 32.0000 1.9880 1.9887 417.7946 417.9596 0.0248 -1.0000 -1.0000 4209939 1580622130.80 151.4338 60.0025 32.0000 1.9884 1.9890 417.8537 418.0184 0.0247 -1.0000 -1.0000 4209986 1580622130.90 151.4338 60.0025 32.0000 1.9874 1.9881 418.0131 418.1781 0.0248 -1.0000 -1.0000 4210064 1580622131.00 151.4193 60.0025 32.0000 1.9878 1.9885 417.9735 418.1384 0.0248 -1.0000 -1.0000 4210127 1580622131.10 151.4061 60.0025 32.0000 1.9875 1.9882 418.0151 418.1800 0.0246 -1.0000 -1.0000 4210205 1580622131.20 151.4061 60.0025 32.0000 1.9878 1.9885 418.0048 418.1685 0.0246 -1.0000 -1.0000 4210268 1580622131.30 151.4061 60.0025 32.0000 1.9877 1.9883 417.9035 418.0677 0.0246 -1.0000 -1.0000 4210330 1580622131.40 151.4061 60.0025 32.0000 1.9885 1.9891 417.9729 418.1377 0.0248 -1.0000 -1.0000 4210393 1580622131.50 151.4061 60.0025 32.0000 1.9881 1.9888 418.0292 418.1939 0.0247 -1.0000 -1.0000 4210471 1580622131.60 151.4042 60.0025 32.0000 1.9876 1.9882 418.0594 418.2237 0.0246 -1.0000 -1.0000 4210533 1580622131.70 151.4042 60.0025 32.0000 1.9882 1.9888 418.0754 418.2396 0.0247 -1.0000 -1.0000 4210596 1580622131.80 151.4042 60.0025 32.0000 1.9889 1.9895 417.8342 417.9990 0.0248 -1.0000 -1.0000 4210658 1580622131.90 151.4042 60.0025 32.0000 1.9886 1.9892 417.8034 417.9677 0.0247 -1.0000 -1.0000 4210721 1580622132.00 151.4800 60.0025 32.0000 1.9882 1.9888 417.8889 418.0532 0.0247 -1.0000 -1.0000 4210799 1580622132.10 151.5076 60.0025 32.0000 1.9879 1.9886 418.0138 418.1783 0.0247 -1.0000 -1.0000 4210861 1580622132.20 151.5076 60.0025 32.0000 1.9884 1.9890 418.1222 418.2862 0.0246 -1.0000 -1.0000 4210924 1580622132.30 151.5076 60.0025 32.0000 1.9890 1.9897 418.0387 418.2029 0.0246 -1.0000 -1.0000 4211080 1580622132.40 151.5076 60.0025 32.0000 1.9883 1.9889 417.9770 418.1428 0.0248 -1.0000 -1.0000 4211143 1580622132.50 151.5076 60.0025 32.0000 1.9893 1.9899 417.9692 418.1329 0.0246 -1.0000 -1.0000 4211205 1580622132.60 151.5064 60.0025 32.0000 1.9884 1.9890 418.0274 418.1917 0.0247 -1.0000 -1.0000 4211283 1580622132.70 151.4807 60.0025 32.0000 1.9879 1.9886 418.0765 418.2405 0.0246 -1.0000 -1.0000 4211346 1580622132.80 151.4807 60.0025 32.0000 1.9880 1.9886 418.1097 418.2747 0.0247 -1.0000 -1.0000 4211861 1580622132.90 151.4807 60.0025 32.0000 1.9887 1.9893 417.9108 418.0752 0.0247 -1.0000 -1.0000 4211924 1580622133.00 151.4807 60.0025 32.0000 1.9894 1.9900 417.8621 418.0265 0.0247 -1.0000 -1.0000 4211986 1580622133.10 151.4807 60.0025 32.0000 1.9886 1.9893 417.9054 418.0720 0.0249 -1.0000 -1.0000 4212064 1580622133.20 151.4807 60.0025 32.0000 1.9881 1.9888 417.9487 418.1135 0.0247 -1.0000 -1.0000 4212127 1580622133.30 151.5297 60.0025 32.0000 1.9874 1.9881 418.0566 418.2206 0.0246 -1.0000 -1.0000 4212439 1580622133.40 151.5297 60.0025 32.0000 1.9878 1.9884 417.9695 418.1345 0.0247 -1.0000 -1.0000 4212518 1580622133.50 151.5297 60.0025 32.0000 1.9877 1.9883 417.8525 418.0169 0.0247 -1.0000 -1.0000 4212580 1580622133.60 151.5297 60.0025 32.0000 1.9885 1.9891 417.9998 418.1641 0.0246 -1.0000 -1.0000 4212643 1580622133.70 151.5297 60.0025 32.0000 1.9882 1.9888 417.8900 418.0535 0.0246 -1.0000 -1.0000 4212721 1580622133.80 151.5510 60.0025 32.0000 1.9881 1.9888 418.0314 418.1959 0.0247 -1.0000 -1.0000 4212861 1580622133.90 151.5510 60.0025 32.0000 1.9887 1.9893 418.1208 418.2849 0.0246 -1.0000 -1.0000 4212924 1580622134.00 151.5510 60.0025 32.0000 1.9888 1.9895 418.1071 418.2710 0.0247 -1.0000 -1.0000 4212986 1580622134.10 151.5510 60.0025 32.0000 1.9888 1.9895 417.9653 418.1303 0.0247 -1.0000 -1.0000 4213049 1580622134.20 151.5510 60.0025 32.0000 1.9897 1.9904 417.8540 418.0189 0.0248 -1.0000 -1.0000 4213111 1580622134.30 151.5593 60.0025 32.0000 1.9894 1.9901 417.8318 417.9963 0.0247 -1.0000 -1.0000 4213330 1580622134.40 151.5741 60.0025 32.0000 1.9879 1.9886 417.9672 418.1322 0.0248 -1.0000 -1.0000 4213393 1580622134.50 151.5741 60.0025 32.0000 1.9885 1.9892 418.0007 418.1645 0.0245 -1.0000 -1.0000 4213455 1580622134.60 151.5741 60.0025 32.0000 1.9885 1.9892 417.9194 418.0849 0.0248 -1.0000 -1.0000 4213518 1580622134.70 151.5741 60.0025 32.0000 1.9888 1.9894 417.8832 418.0473 0.0246 -1.0000 -1.0000 4213580 1580622134.80 151.5741 60.0025 32.0000 1.9886 1.9893 418.0108 418.1750 0.0247 -1.0000 -1.0000 4213643 1580622134.90 151.5649 60.0014 32.0000 1.9881 1.9887 418.1344 418.2985 0.0248 -1.0000 -1.0000 4213721 1580622135.00 151.5649 60.0014 32.0000 1.9885 1.9892 418.1603 418.3266 0.0248 -1.0000 -1.0000 4213783 1580622135.10 151.5649 60.0014 32.0000 1.9876 1.9882 418.0797 418.2446 0.0247 -1.0000 -1.0000 4213861 1580622135.20 151.5649 60.0014 32.0000 1.9887 1.9894 417.8836 418.0477 0.0247 -1.0000 -1.0000 4213924 1580622135.30 151.5649 60.0014 32.0000 1.9891 1.9897 417.7622 417.9260 0.0246 -1.0000 -1.0000 4213986 1580622135.40 151.5649 60.0014 32.0000 1.9892 1.9899 417.9105 418.0759 0.0249 -1.0000 -1.0000 4214830 1580622135.50 151.6205 60.0014 32.0000 1.9882 1.9889 417.9331 418.0972 0.0247 -1.0000 -1.0000 4214893 1580622135.60 151.6205 60.0014 32.0000 1.9880 1.9887 418.0463 418.2116 0.0248 -1.0000 -1.0000 4214955 1580622135.70 151.6205 60.0014 32.0000 1.9880 1.9886 417.9303 418.0953 0.0248 -1.0000 -1.0000 4215033 1580622135.80 151.6205 60.0014 32.0000 1.9897 1.9903 417.8708 418.0354 0.0248 -1.0000 -1.0000 4215096 1580622135.90 151.6205 60.0014 32.0000 1.9890 1.9897 417.8630 418.0276 0.0246 -1.0000 -1.0000 4215158 1580622136.00 151.6071 60.0014 32.0000 1.9876 1.9883 417.9434 418.1075 0.0247 -1.0000 -1.0000 4215236 1580622136.10 151.6071 60.0014 32.0000 1.9882 1.9888 418.0418 418.2058 0.0246 -1.0000 -1.0000 4215299 1580622136.20 151.6071 60.0014 32.0000 1.9879 1.9886 417.9745 418.1394 0.0248 -1.0000 -1.0000 4215361 1580622136.30 151.6071 60.0014 32.0000 1.9887 1.9894 417.8791 418.0437 0.0247 -1.0000 -1.0000 4215439 1580622136.40 151.6071 60.0014 32.0000 1.9896 1.9902 417.7928 417.9583 0.0248 -1.0000 -1.0000 4215502 1580622136.50 151.6071 60.0014 32.0000 1.9891 1.9898 417.8634 418.0280 0.0247 -1.0000 -1.0000 4215564 1580622136.60 151.5491 60.0014 32.0000 1.9886 1.9892 417.8539 418.0182 0.0247 -1.0000 -1.0000 4215627 1580622136.70 151.5491 60.0014 32.0000 1.9879 1.9885 418.0592 418.2236 0.0247 -1.0000 -1.0000 4215689 1580622136.80 151.5456 60.0014 32.0000 1.9878 1.9885 418.0719 418.2363 0.0247 -1.0000 -1.0000 4215814 1580622136.90 151.5456 60.0014 32.0000 1.9879 1.9886 417.8948 418.0599 0.0247 -1.0000 -1.0000 4215893 1580622137.00 151.5456 60.0014 32.0000 1.9877 1.9883 417.9444 418.1077 0.0246 -1.0000 -1.0000 4215955 1580622137.10 151.5456 60.0014 32.0000 1.9882 1.9888 417.8686 418.0332 0.0248 -1.0000 -1.0000 4216033 1580622137.20 151.5456 60.0014 32.0000 1.9885 1.9892 417.9710 418.1348 0.0246 -1.0000 -1.0000 4216096 1580622137.30 151.5456 60.0014 32.0000 1.9879 1.9886 418.0582 418.2222 0.0247 -1.0000 -1.0000 4216159 1580622137.40 151.5456 60.0014 32.0000 1.9871 1.9877 418.0435 418.2080 0.0247 -1.0000 -1.0000 4216236 1580622137.50 151.5456 60.0014 32.0000 1.9882 1.9889 418.0862 418.2507 0.0247 -1.0000 -1.0000 4216299 1580622137.60 151.5456 60.0014 32.0000 1.9888 1.9894 417.9129 418.0774 0.0247 -1.0000 -1.0000 4216361 1580622137.70 151.5472 60.0014 32.0000 1.9885 1.9891 417.9056 418.0705 0.0248 -1.0000 -1.0000 4216424 1580622137.80 151.5550 60.0014 32.0000 1.9885 1.9891 417.8763 418.0423 0.0249 -1.0000 -1.0000 4216486 1580622137.90 151.5550 60.0014 32.0000 1.9882 1.9889 417.8210 417.9856 0.0247 -1.0000 -1.0000 4217471 1580622138.00 151.5550 60.0014 32.0000 1.9876 1.9883 417.9897 418.1540 0.0247 -1.0000 -1.0000 4217549 1580622138.10 151.5550 60.0014 32.0000 1.9874 1.9881 418.0087 418.1729 0.0247 -1.0000 -1.0000 4217611 1580622138.20 151.5550 60.0014 32.0000 1.9894 1.9901 417.8076 417.9720 0.0247 -1.0000 -1.0000 4217674 1580622138.30 151.5272 60.0014 32.0000 1.9886 1.9893 417.8078 417.9718 0.0247 -1.0000 -1.0000 4217752 1580622138.40 151.5196 60.0014 32.0000 1.9878 1.9884 417.8037 417.9691 0.0248 -1.0000 -1.0000 4217814 1580622138.50 151.5196 60.0014 32.0000 1.9873 1.9879 417.8310 417.9951 0.0246 -1.0000 -1.0000 4217877 1580622138.60 151.5196 60.0014 32.0000 1.9877 1.9883 417.9587 418.1222 0.0246 -1.0000 -1.0000 4217955 1580622138.70 151.5196 60.0014 32.0000 1.9868 1.9874 418.1036 418.2684 0.0247 -1.0000 -1.0000 4218018 1580622138.80 151.5190 60.0014 32.0000 1.9882 1.9888 418.0924 418.2572 0.0247 -1.0000 -1.0000 4218080 1580622138.90 151.5086 60.0014 32.0000 1.9888 1.9895 417.7879 417.9517 0.0246 -1.0000 -1.0000 4218143 1580622139.00 151.5086 60.0014 32.0000 1.9885 1.9892 417.7460 417.9096 0.0246 -1.0000 -1.0000 4218205 1580622139.10 151.5086 60.0014 32.0000 1.9887 1.9893 417.8061 417.9701 0.0246 -1.0000 -1.0000 4218283 1580622139.20 151.5086 60.0014 32.0000 1.9884 1.9891 417.8899 418.0541 0.0247 -1.0000 -1.0000 4218346 1580622139.30 151.5086 60.0014 32.0000 1.9885 1.9891 417.9259 418.0904 0.0247 -1.0000 -1.0000 4218408 1580622139.40 151.4599 60.0014 32.0000 1.9880 1.9887 417.8420 418.0059 0.0246 -1.0000 -1.0000 4218486 1580622139.50 151.4599 60.0014 32.0000 1.9888 1.9894 417.8200 417.9830 0.0246 -1.0000 -1.0000 4218549 1580622139.60 151.4599 60.0014 32.0000 1.9888 1.9895 417.8959 418.0609 0.0247 -1.0000 -1.0000 4218611 1580622139.70 151.4954 60.0017 32.0000 1.9879 1.9885 418.0128 418.1763 0.0246 -1.0000 -1.0000 4218674 1580622139.80 151.4767 60.0017 32.0000 1.9877 1.9883 418.0861 418.2502 0.0247 -1.0000 -1.0000 4218736 1580622139.90 151.4767 60.0017 32.0000 1.9882 1.9888 418.0555 418.2202 0.0246 -1.0000 -1.0000 4218799 1580622140.00 151.4767 60.0017 32.0000 1.9886 1.9893 417.8804 418.0438 0.0245 -1.0000 -1.0000 4219205 1580622140.10 151.4767 60.0017 32.0000 1.9885 1.9891 417.8215 417.9848 0.0246 -1.0000 -1.0000 4219268 1580622140.20 151.4767 60.0017 32.0000 1.9883 1.9889 417.8188 417.9835 0.0247 -1.0000 -1.0000 4219330 1580622140.30 151.4767 60.0017 32.0000 1.9892 1.9898 417.7896 417.9548 0.0248 -1.0000 -1.0000 4219393 1580622140.40 151.4767 60.0017 32.0000 1.9885 1.9891 418.0862 418.2511 0.0247 -1.0000 -1.0000 4219455 1580622140.50 151.4767 60.0017 32.0000 1.9877 1.9884 417.9585 418.1225 0.0246 -1.0000 -1.0000 4219705 1580622140.60 151.4642 60.0017 32.0000 1.9884 1.9891 417.9960 418.1603 0.0247 -1.0000 -1.0000 4219768 1580622140.70 151.4642 60.0017 32.0000 1.9891 1.9898 417.8881 418.0526 0.0246 -1.0000 -1.0000 4219830 1580622140.80 151.4642 60.0017 32.0000 1.9886 1.9893 417.8979 418.0616 0.0247 -1.0000 -1.0000 4219893 1580622140.90 151.4642 60.0017 32.0000 1.9879 1.9885 417.9522 418.1155 0.0244 -1.0000 -1.0000 4219971 1580622141.00 151.4642 60.0017 32.0000 1.9877 1.9884 417.9179 418.0815 0.0246 -1.0000 -1.0000 4220033 1580622141.10 151.4619 60.0017 32.0000 1.9881 1.9887 418.0354 418.1990 0.0245 -1.0000 -1.0000 4220112 1580622141.20 151.4582 60.0017 32.0000 1.9884 1.9891 417.9587 418.1227 0.0246 -1.0000 -1.0000 4220174 1580622141.30 151.4582 60.0017 32.0000 1.9886 1.9892 417.8463 418.0114 0.0247 -1.0000 -1.0000 4220236 1580622141.40 151.4582 60.0017 32.0000 1.9897 1.9903 417.8580 418.0213 0.0246 -1.0000 -1.0000 4220299 1580622141.50 151.4582 60.0017 32.0000 1.9883 1.9889 418.0275 418.1913 0.0246 -1.0000 -1.0000 4220361 1580622141.60 151.4582 60.0017 32.0000 1.9883 1.9889 418.1456 418.3092 0.0245 -1.0000 -1.0000 4220424 1580622141.70 151.4860 60.0017 32.0000 1.9895 1.9902 418.0328 418.1961 0.0246 -1.0000 -1.0000 4220502 1580622141.80 151.4860 60.0017 32.0000 1.9886 1.9893 417.8978 418.0604 0.0243 -1.0000 -1.0000 4220564 1580622141.90 151.4860 60.0017 32.0000 1.9889 1.9895 417.8446 418.0085 0.0247 -1.0000 -1.0000 4220627 1580622142.00 151.4860 60.0017 32.0000 1.9888 1.9894 417.9287 418.0934 0.0247 -1.0000 -1.0000 4220705 1580622142.10 151.4860 60.0017 32.0000 1.9875 1.9881 418.0182 418.1821 0.0246 -1.0000 -1.0000 4220830 1580622142.20 151.4778 60.0017 32.0000 1.9885 1.9891 417.9980 418.1616 0.0246 -1.0000 -1.0000 4220893 1580622142.30 151.4703 60.0017 32.0000 1.9885 1.9891 418.0002 418.1640 0.0246 -1.0000 -1.0000 4220971 1580622142.40 151.4703 60.0017 32.0000 1.9884 1.9890 417.8727 418.0377 0.0248 -1.0000 -1.0000 4221033 1580622142.50 151.4703 60.0017 32.0000 1.9885 1.9891 417.8405 418.0044 0.0246 -1.0000 -1.0000 4221096 1580622142.60 151.4703 60.0017 32.0000 1.9890 1.9896 417.9705 418.1342 0.0247 -1.0000 -1.0000 4221377 1580622142.70 151.4703 60.0017 32.0000 1.9875 1.9881 418.0823 418.2469 0.0247 -1.0000 -1.0000 4221439 1580622142.80 151.4648 60.0017 32.0000 1.9879 1.9886 418.0659 418.2312 0.0248 -1.0000 -1.0000 4221502 1580622142.90 151.4648 60.0017 32.0000 1.9890 1.9897 417.9962 418.1606 0.0246 -1.0000 -1.0000 4221580 1580622143.00 151.4648 60.0017 32.0000 1.9884 1.9891 417.8605 418.0236 0.0245 -1.0000 -1.0000 4221643 1580622143.10 151.4648 60.0017 32.0000 1.9883 1.9890 417.9050 418.0686 0.0246 -1.0000 -1.0000 4221877 1580622143.20 151.4648 60.0017 32.0000 1.9876 1.9882 418.0318 418.1956 0.0246 -1.0000 -1.0000 4221939 1580622143.30 151.4951 60.0017 32.0000 1.9879 1.9886 418.0864 418.2501 0.0245 -1.0000 -1.0000 4222002 1580622143.40 151.5229 60.0017 32.0000 1.9887 1.9894 417.9059 418.0696 0.0246 -1.0000 -1.0000 4222064 1580622143.50 151.5229 60.0017 32.0000 1.9892 1.9898 417.8400 418.0041 0.0247 -1.0000 -1.0000 4222127 1580622143.60 151.5229 60.0017 32.0000 1.9888 1.9895 417.8167 417.9813 0.0247 -1.0000 -1.0000 4223033 1580622143.70 151.5229 60.0017 32.0000 1.9886 1.9892 417.9480 418.1127 0.0247 -1.0000 -1.0000 4223096 1580622143.80 151.5229 60.0017 32.0000 1.9880 1.9886 418.0418 418.2062 0.0247 -1.0000 -1.0000 4223158 1580622143.90 151.4999 60.0017 32.0000 1.9880 1.9887 417.9084 418.0726 0.0246 -1.0000 -1.0000 4223221 1580622144.00 151.4999 60.0017 32.0000 1.9879 1.9886 417.8088 417.9731 0.0247 -1.0000 -1.0000 4223299 1580622144.10 151.4999 60.0017 32.0000 1.9883 1.9889 417.8617 418.0260 0.0246 -1.0000 -1.0000 4223361 1580622144.20 151.4999 60.0017 32.0000 1.9886 1.9892 417.7782 417.9426 0.0248 -1.0000 -1.0000 4223424 1580622144.30 151.4999 60.0017 32.0000 1.9882 1.9888 417.9884 418.1527 0.0246 -1.0000 -1.0000 4223502 1580622144.40 151.5004 60.0017 32.0000 1.9872 1.9878 418.0609 418.2246 0.0246 -1.0000 -1.0000 4223564 1580622144.50 151.5006 60.0017 32.0000 1.9881 1.9888 418.0088 418.1723 0.0245 -1.0000 -1.0000 4223627 1580622144.60 151.5006 60.0017 32.0000 1.9876 1.9882 417.7977 417.9623 0.0248 -1.0000 -1.0000 4223689 1580622144.70 151.5006 60.0017 32.0000 1.9884 1.9891 417.7657 417.9303 0.0247 -1.0000 -1.0000 4223752 1580622144.80 151.5006 60.0017 32.0000 1.9882 1.9889 417.8568 418.0204 0.0246 -1.0000 -1.0000 4223814 1580622144.90 151.5023 60.0017 32.0000 1.9879 1.9886 417.9818 418.1451 0.0245 -1.0000 -1.0000 4223893 1580622145.00 151.5441 60.0018 32.0000 1.9878 1.9884 417.8970 418.0613 0.0246 -1.0000 -1.0000 4223955 1580622145.10 151.5441 60.0018 32.0000 1.9878 1.9884 417.8157 417.9787 0.0244 -1.0000 -1.0000 4224033 1580622145.20 151.5441 60.0018 32.0000 1.9886 1.9892 417.8139 417.9773 0.0246 -1.0000 -1.0000 4224096 1580622145.30 151.5441 60.0018 32.0000 1.9880 1.9886 417.9505 418.1133 0.0245 -1.0000 -1.0000 4224159 1580622145.40 151.5441 60.0018 32.0000 1.9880 1.9887 418.0370 418.2012 0.0247 -1.0000 -1.0000 4224236 1580622145.50 151.4565 60.0018 32.0000 1.9876 1.9882 418.0486 418.2129 0.0246 -1.0000 -1.0000 4224299 1580622145.60 151.4565 60.0018 32.0000 1.9883 1.9890 417.9668 418.1303 0.0246 -1.0000 -1.0000 4224377 1580622145.70 151.4565 60.0018 32.0000 1.9873 1.9880 417.8451 418.0094 0.0247 -1.0000 -1.0000 4224564 1580622145.80 151.4565 60.0018 32.0000 1.9878 1.9884 417.8083 417.9726 0.0247 -1.0000 -1.0000 4224627 1580622145.90 151.4565 60.0018 32.0000 1.9870 1.9877 417.8917 418.0558 0.0247 -1.0000 -1.0000 4224689 1580622146.00 151.4748 60.0018 32.0000 1.9875 1.9881 417.9016 418.0664 0.0247 -1.0000 -1.0000 4224768 1580622146.10 151.5661 60.0018 32.0000 1.9875 1.9881 417.8697 418.0341 0.0247 -1.0000 -1.0000 4224830 1580622146.20 151.5661 60.0018 32.0000 1.9882 1.9888 417.7765 417.9413 0.0247 -1.0000 -1.0000 4225955 1580622146.30 151.5661 60.0018 32.0000 1.9888 1.9895 417.7954 417.9584 0.0245 -1.0000 -1.0000 4226033 1580622146.40 151.5661 60.0018 32.0000 1.9874 1.9880 417.9347 418.0988 0.0247 -1.0000 -1.0000 4226096 1580622146.50 151.5661 60.0018 32.0000 1.9874 1.9881 418.0499 418.2134 0.0246 -1.0000 -1.0000 4226159 1580622146.60 151.5661 60.0018 32.0000 1.9863 1.9870 418.0076 418.1720 0.0247 -1.0000 -1.0000 4226221 1580622146.70 151.4510 60.0018 32.0000 1.9869 1.9875 418.0562 418.2217 0.0248 -1.0000 -1.0000 4226299 1580622146.80 151.4510 60.0018 32.0000 1.9880 1.9887 417.9835 418.1480 0.0247 -1.0000 -1.0000 4226346 1580622146.90 151.4510 60.0018 32.0000 1.9881 1.9887 417.7935 417.9568 0.0245 -1.0000 -1.0000 4226424 1580622147.00 151.4510 60.0018 32.0000 1.9877 1.9883 417.8000 417.9633 0.0246 -1.0000 -1.0000 4226486 1580622147.10 151.4510 60.0018 32.0000 1.9875 1.9881 417.7954 417.9606 0.0248 -1.0000 -1.0000 4226564 1580622147.20 151.4332 60.0018 32.0000 1.9868 1.9875 417.9389 418.1038 0.0248 -1.0000 -1.0000 4226627 1580622147.30 151.4332 60.0018 32.0000 1.9863 1.9870 417.9944 418.1582 0.0246 -1.0000 -1.0000 4226689 1580622147.40 151.4332 60.0018 32.0000 1.9870 1.9877 417.8853 418.0502 0.0247 -1.0000 -1.0000 4226768 1580622147.50 151.4332 60.0018 32.0000 1.9879 1.9886 417.6948 417.8583 0.0245 -1.0000 -1.0000 4226830 1580622147.60 151.4332 60.0018 32.0000 1.9872 1.9878 417.7251 417.8893 0.0247 -1.0000 -1.0000 4226893 1580622147.70 151.4406 60.0018 32.0000 1.9868 1.9875 417.7173 417.8815 0.0246 -1.0000 -1.0000 4226955 1580622147.80 151.4478 60.0018 32.0000 1.9870 1.9876 417.8725 418.0356 0.0245 -1.0000 -1.0000 4227033 1580622147.90 151.4478 60.0018 32.0000 1.9865 1.9872 417.9622 418.1265 0.0246 -1.0000 -1.0000 4227111 1580622148.00 151.4478 60.0018 32.0000 1.9872 1.9878 417.9421 418.1055 0.0245 -1.0000 -1.0000 4227174 1580622148.10 151.4478 60.0018 32.0000 1.9871 1.9877 417.8709 418.0349 0.0247 -1.0000 -1.0000 4227236 1580622148.20 151.4478 60.0018 32.0000 1.9879 1.9886 417.7677 417.9314 0.0246 -1.0000 -1.0000 4227315 1580622148.30 151.4478 60.0018 32.0000 1.9871 1.9877 417.9296 418.0934 0.0246 -1.0000 -1.0000 4227377 1580622148.40 151.4478 60.0018 32.0000 1.9868 1.9874 418.0090 418.1732 0.0247 -1.0000 -1.0000 4227439 1580622148.50 151.4478 60.0018 32.0000 1.9865 1.9871 418.0518 418.2160 0.0246 -1.0000 -1.0000 4227502 1580622148.60 151.4478 60.0018 32.0000 1.9871 1.9878 417.9550 418.1183 0.0245 -1.0000 -1.0000 4227612 1580622148.70 151.4478 60.0018 32.0000 1.9872 1.9879 417.7712 417.9350 0.0246 -1.0000 -1.0000 4227674 1580622148.80 151.3904 60.0018 32.0000 1.9872 1.9879 417.7509 417.9138 0.0245 -1.0000 -1.0000 4227736 1580622148.90 151.3855 60.0018 32.0000 1.9870 1.9876 417.7477 417.9112 0.0246 -1.0000 -1.0000 4227814 1580622149.00 151.3855 60.0018 32.0000 1.9857 1.9863 417.9050 418.0690 0.0246 -1.0000 -1.0000 4227877 1580622149.10 151.3855 60.0018 32.0000 1.9866 1.9872 417.9983 418.1626 0.0247 -1.0000 -1.0000 4227955 1580622149.20 151.3855 60.0018 32.0000 1.9868 1.9875 417.8869 418.0506 0.0246 -1.0000 -1.0000 4228018 1580622149.30 151.3855 60.0018 32.0000 1.9876 1.9883 417.7782 417.9427 0.0247 -1.0000 -1.0000 4228189 1580622149.40 151.3855 60.0018 32.0000 1.9875 1.9881 417.8865 418.0498 0.0245 -1.0000 -1.0000 4228268 1580622149.50 151.3841 60.0018 32.0000 1.9863 1.9869 417.9688 418.1320 0.0245 -1.0000 -1.0000 4228330 1580622149.60 151.3824 60.0018 32.0000 1.9868 1.9874 417.9303 418.0939 0.0246 -1.0000 -1.0000 4228393 1580622149.70 151.3824 60.0018 32.0000 1.9873 1.9879 417.8966 418.0614 0.0247 -1.0000 -1.0000 4228455 1580622149.80 151.3824 60.0018 32.0000 1.9871 1.9878 417.7437 417.9071 0.0245 -1.0000 -1.0000 4228893 1580622149.90 151.3824 60.0018 32.0000 1.9874 1.9880 417.7030 417.8668 0.0247 -1.0000 -1.0000 4228955 1580622150.00 151.3824 60.0018 32.0000 1.9873 1.9879 417.7571 417.9204 0.0245 -1.0000 -1.0000 4229018 1580622150.10 151.4287 60.0014 32.0000 1.9864 1.9871 417.8585 418.0226 0.0247 -1.0000 -1.0000 4229080 1580622150.20 151.4287 60.0014 32.0000 1.9867 1.9873 417.9141 418.0786 0.0247 -1.0000 -1.0000 4229143 1580622150.30 151.4287 60.0014 32.0000 1.9872 1.9878 417.9083 418.0716 0.0245 -1.0000 -1.0000 4229455 1580622150.40 151.4287 60.0014 32.0000 1.9881 1.9887 417.8492 418.0126 0.0245 -1.0000 -1.0000 4229518 1580622150.50 151.4287 60.0014 32.0000 1.9882 1.9889 417.8006 417.9646 0.0247 -1.0000 -1.0000 4229580 1580622150.60 151.4287 60.0014 32.0000 1.9871 1.9878 418.0252 418.1896 0.0247 -1.0000 -1.0000 4229659 1580622150.70 151.3900 60.0014 32.0000 1.9863 1.9870 418.0113 418.1753 0.0246 -1.0000 -1.0000 4229721 1580622150.80 151.3900 60.0014 32.0000 1.9871 1.9878 417.9073 418.0706 0.0245 -1.0000 -1.0000 4229877 1580622150.90 151.3900 60.0014 32.0000 1.9881 1.9887 417.7939 417.9577 0.0246 -1.0000 -1.0000 4229955 1580622151.00 151.3900 60.0014 32.0000 1.9884 1.9890 417.7407 417.9041 0.0245 -1.0000 -1.0000 4230018 1580622151.10 151.3900 60.0014 32.0000 1.9877 1.9883 417.8250 417.9891 0.0247 -1.0000 -1.0000 4230096 1580622151.20 151.3900 60.0014 32.0000 1.9869 1.9875 417.8633 418.0272 0.0246 -1.0000 -1.0000 4230159 1580622151.30 151.3806 60.0014 32.0000 1.9866 1.9872 417.9950 418.1597 0.0247 -1.0000 -1.0000 4230346 1580622151.40 151.3806 60.0014 32.0000 1.9869 1.9875 418.0239 418.1881 0.0246 -1.0000 -1.0000 4230424 1580622151.50 151.3806 60.0014 32.0000 1.9878 1.9885 417.9543 418.1177 0.0245 -1.0000 -1.0000 4230486 1580622151.60 151.3806 60.0014 32.0000 1.9875 1.9881 417.8607 418.0243 0.0246 -1.0000 -1.0000 4230549 1580622151.70 151.3806 60.0014 32.0000 1.9880 1.9886 417.8179 417.9818 0.0246 -1.0000 -1.0000 4230611 1580622151.80 151.3652 60.0014 32.0000 1.9880 1.9887 417.8443 418.0082 0.0247 -1.0000 -1.0000 4230846 1580622151.90 151.3602 60.0014 32.0000 1.9873 1.9880 417.9975 418.1623 0.0248 -1.0000 -1.0000 4230908 1580622152.00 151.3602 60.0014 32.0000 1.9877 1.9883 418.0199 418.1846 0.0248 -1.0000 -1.0000 4230971 1580622152.10 151.3602 60.0014 32.0000 1.9873 1.9879 417.9992 418.1636 0.0247 -1.0000 -1.0000 4231033 1580622152.20 151.3602 60.0014 32.0000 1.9876 1.9882 417.8594 418.0235 0.0246 -1.0000 -1.0000 4231111 1580622152.30 151.3625 60.0014 32.0000 1.9878 1.9885 417.8345 417.9997 0.0247 -1.0000 -1.0000 4231174 1580622152.40 151.3880 60.0014 32.0000 1.9877 1.9883 417.8168 417.9804 0.0246 -1.0000 -1.0000 4231361 1580622152.50 151.3880 60.0014 32.0000 1.9873 1.9879 417.8838 418.0490 0.0248 -1.0000 -1.0000 4231409 1580622152.60 151.3880 60.0014 32.0000 1.9875 1.9882 418.0901 418.2531 0.0246 -1.0000 -1.0000 4231486 1580622152.70 151.3880 60.0014 32.0000 1.9872 1.9878 418.0406 418.2044 0.0245 -1.0000 -1.0000 4231549 1580622152.80 151.3880 60.0014 32.0000 1.9881 1.9887 417.8641 418.0275 0.0246 -1.0000 -1.0000 4231612 1580622152.90 151.4234 60.0014 32.0000 1.9884 1.9891 417.7349 417.8985 0.0246 -1.0000 -1.0000 4231861 1580622153.00 151.4268 60.0014 32.0000 1.9876 1.9882 417.8881 418.0520 0.0246 -1.0000 -1.0000 4231924 1580622153.10 151.4268 60.0014 32.0000 1.9868 1.9874 418.0751 418.2387 0.0245 -1.0000 -1.0000 4231986 1580622153.20 151.4268 60.0014 32.0000 1.9876 1.9882 417.9869 418.1515 0.0248 -1.0000 -1.0000 4232049 1580622153.30 151.4268 60.0014 32.0000 1.9879 1.9886 418.0635 418.2282 0.0246 -1.0000 -1.0000 4232112 1580622153.40 151.4268 60.0014 32.0000 1.9888 1.9894 417.9903 418.1537 0.0246 -1.0000 -1.0000 4232408 1580622153.50 151.4143 60.0014 32.0000 1.9887 1.9893 417.8406 418.0062 0.0248 -1.0000 -1.0000 4232471 1580622153.60 151.3866 60.0014 32.0000 1.9887 1.9893 417.8942 418.0584 0.0247 -1.0000 -1.0000 4232533 1580622153.70 151.3866 60.0014 32.0000 1.9878 1.9884 418.0765 418.2404 0.0246 -1.0000 -1.0000 4232596 1580622153.80 151.3866 60.0014 32.0000 1.9875 1.9881 418.0094 418.1734 0.0247 -1.0000 -1.0000 4232674 1580622153.90 151.3866 60.0014 32.0000 1.9880 1.9887 417.8628 418.0277 0.0247 -1.0000 -1.0000 4232939 1580622154.00 151.3866 60.0014 32.0000 1.9881 1.9888 417.8725 418.0361 0.0245 -1.0000 -1.0000 4233002 1580622154.10 151.4165 60.0014 32.0000 1.9881 1.9888 417.8514 418.0152 0.0246 -1.0000 -1.0000 4233064 1580622154.20 151.4165 60.0014 32.0000 1.9877 1.9884 417.9074 418.0720 0.0247 -1.0000 -1.0000 4233127 1580622154.30 151.4165 60.0014 32.0000 1.9879 1.9885 418.0104 418.1743 0.0246 -1.0000 -1.0000 4233205 1580622154.40 151.4165 60.0014 32.0000 1.9875 1.9881 418.0609 418.2251 0.0246 -1.0000 -1.0000 4233612 1580622154.50 151.4165 60.0014 32.0000 1.9871 1.9878 418.0507 418.2153 0.0248 -1.0000 -1.0000 4233674 1580622154.60 151.4351 60.0022 32.0000 1.9877 1.9884 417.9596 418.1236 0.0246 -1.0000 -1.0000 4233752 1580622154.70 151.4388 60.0023 32.0000 1.9883 1.9890 417.8625 418.0268 0.0247 -1.0000 -1.0000 4233815 1580622154.80 151.4388 60.0023 32.0000 1.9889 1.9895 417.8421 418.0067 0.0247 -1.0000 -1.0000 4233877 1580622154.90 151.4388 60.0023 32.0000 1.9885 1.9892 417.8065 417.9714 0.0247 -1.0000 -1.0000 4233955 1580622155.00 151.4388 60.0023 32.0000 1.9878 1.9884 418.1142 418.2779 0.0246 -1.0000 -1.0000 4234080 1580622155.10 151.4388 60.0023 32.0000 1.9880 1.9887 418.0960 418.2604 0.0247 -1.0000 -1.0000 4234143 1580622155.20 151.4438 60.0023 32.0000 1.9877 1.9883 417.9956 418.1600 0.0247 -1.0000 -1.0000 4234205 1580622155.30 151.4438 60.0023 32.0000 1.9892 1.9899 417.9489 418.1130 0.0246 -1.0000 -1.0000 4234268 1580622155.40 151.4438 60.0023 32.0000 1.9880 1.9887 417.8595 418.0231 0.0246 -1.0000 -1.0000 4234346 1580622155.50 151.4310 60.0023 32.0000 1.9877 1.9883 417.8858 418.0504 0.0247 -1.0000 -1.0000 4234580 1580622155.60 151.4310 60.0023 32.0000 1.9875 1.9882 418.0613 418.2246 0.0246 -1.0000 -1.0000 4234643 1580622155.70 151.4310 60.0023 32.0000 1.9870 1.9877 418.0752 418.2392 0.0246 -1.0000 -1.0000 4234721 1580622155.80 151.4990 60.0023 32.0000 1.9876 1.9883 417.9531 418.1175 0.0247 -1.0000 -1.0000 4234783 1580622155.90 151.4990 60.0023 32.0000 1.9881 1.9887 417.9362 418.1020 0.0249 -1.0000 -1.0000 4234846 1580622156.00 151.4990 60.0023 32.0000 1.9881 1.9887 417.8378 418.0019 0.0246 -1.0000 -1.0000 4235096 1580622156.10 151.4990 60.0023 32.0000 1.9877 1.9884 417.9941 418.1585 0.0247 -1.0000 -1.0000 4235143 1580622156.20 151.4990 60.0023 32.0000 1.9871 1.9877 417.9980 418.1623 0.0246 -1.0000 -1.0000 4235221 1580622156.30 151.4990 60.0023 32.0000 1.9871 1.9877 418.0392 418.2039 0.0247 -1.0000 -1.0000 4235283 1580622156.40 151.5059 60.0023 32.0000 1.9874 1.9880 418.0080 418.1717 0.0246 -1.0000 -1.0000 4235346 1580622156.50 151.5155 60.0023 32.0000 1.9881 1.9888 417.8437 418.0082 0.0247 -1.0000 -1.0000 4235424 1580622156.60 151.5155 60.0023 32.0000 1.9890 1.9896 417.8614 418.0254 0.0246 -1.0000 -1.0000 4235486 1580622156.70 151.5155 60.0023 32.0000 1.9885 1.9892 417.8275 417.9909 0.0246 -1.0000 -1.0000 4235549 1580622156.80 151.5155 60.0023 32.0000 1.9878 1.9884 417.9646 418.1285 0.0246 -1.0000 -1.0000 4235612 1580622156.90 151.5155 60.0023 32.0000 1.9871 1.9877 418.1019 418.2655 0.0245 -1.0000 -1.0000 4235689 1580622157.00 151.4926 60.0023 32.0000 1.9873 1.9880 418.0994 418.2635 0.0247 -1.0000 -1.0000 4235986 1580622157.10 151.4926 60.0023 32.0000 1.9876 1.9883 418.0731 418.2378 0.0247 -1.0000 -1.0000 4236049 1580622157.20 151.4926 60.0023 32.0000 1.9886 1.9892 417.8697 418.0333 0.0246 -1.0000 -1.0000 4236112 1580622157.30 151.4926 60.0023 32.0000 1.9878 1.9885 417.9047 418.0688 0.0246 -1.0000 -1.0000 4236174 1580622157.40 151.4926 60.0023 32.0000 1.9883 1.9890 417.9709 418.1346 0.0246 -1.0000 -1.0000 4236252 1580622157.50 151.4926 60.0023 32.0000 1.9872 1.9879 418.0241 418.1886 0.0247 -1.0000 -1.0000 4236314 1580622157.60 151.5080 60.0023 32.0000 1.9874 1.9881 418.1295 418.2935 0.0246 -1.0000 -1.0000 4236377 1580622157.70 151.5080 60.0023 32.0000 1.9875 1.9881 418.0431 418.2074 0.0247 -1.0000 -1.0000 4236455 1580622157.80 151.5080 60.0023 32.0000 1.9885 1.9891 417.9988 418.1636 0.0247 -1.0000 -1.0000 4236518 1580622157.90 151.5080 60.0023 32.0000 1.9889 1.9896 417.9025 418.0659 0.0246 -1.0000 -1.0000 4236580 1580622158.00 151.5080 60.0023 32.0000 1.9886 1.9893 417.8457 418.0090 0.0245 -1.0000 -1.0000 4236643 1580622158.10 151.4965 60.0023 32.0000 1.9875 1.9881 417.9545 418.1178 0.0246 -1.0000 -1.0000 4236705 1580622158.20 151.4706 60.0023 32.0000 1.9878 1.9884 417.9423 418.1062 0.0246 -1.0000 -1.0000 4236768 1580622158.30 151.4706 60.0023 32.0000 1.9879 1.9885 417.8952 418.0591 0.0247 -1.0000 -1.0000 4236846 1580622158.40 151.4706 60.0023 32.0000 1.9882 1.9889 417.7950 417.9596 0.0247 -1.0000 -1.0000 4236908 1580622158.50 151.4706 60.0023 32.0000 1.9883 1.9889 417.8099 417.9737 0.0246 -1.0000 -1.0000 4237612 1580622158.60 151.4706 60.0023 32.0000 1.9884 1.9891 417.9670 418.1310 0.0247 -1.0000 -1.0000 4237689 1580622158.70 151.4987 60.0023 32.0000 1.9879 1.9886 418.0423 418.2069 0.0247 -1.0000 -1.0000 4237752 1580622158.80 151.4987 60.0023 32.0000 1.9874 1.9881 418.0676 418.2320 0.0247 -1.0000 -1.0000 4237815 1580622158.90 151.4987 60.0023 32.0000 1.9881 1.9888 418.0187 418.1830 0.0246 -1.0000 -1.0000 4237877 1580622159.00 151.4987 60.0023 32.0000 1.9884 1.9891 417.9755 418.1399 0.0247 -1.0000 -1.0000 4237939 1580622159.10 151.4987 60.0023 32.0000 1.9886 1.9892 417.8196 417.9840 0.0247 -1.0000 -1.0000 4238018 1580622159.20 151.5010 60.0023 32.0000 1.9885 1.9891 417.8579 418.0225 0.0247 -1.0000 -1.0000 4238080 1580622159.30 151.5010 60.0023 32.0000 1.9883 1.9890 417.9060 418.0704 0.0247 -1.0000 -1.0000 4238143 1580622159.40 151.5010 60.0023 32.0000 1.9877 1.9884 417.9548 418.1193 0.0247 -1.0000 -1.0000 4238221 1580622159.50 151.5010 60.0023 32.0000 1.9878 1.9884 417.9249 418.0895 0.0247 -1.0000 -1.0000 4238346 1580622159.60 151.5010 60.0023 32.0000 1.9880 1.9886 417.8804 418.0447 0.0247 -1.0000 -1.0000 4238408 1580622159.70 151.5010 60.0023 32.0000 1.9891 1.9897 417.8342 417.9989 0.0248 -1.0000 -1.0000 4238486 1580622159.80 151.5234 60.0020 32.0000 1.9875 1.9881 417.8988 418.0637 0.0248 -1.0000 -1.0000 4238549 1580622159.90 151.5234 60.0020 32.0000 1.9875 1.9882 418.0012 418.1648 0.0246 -1.0000 -1.0000 4238611 1580622160.00 151.5234 60.0020 32.0000 1.9873 1.9879 418.0954 418.2599 0.0247 -1.0000 -1.0000 4238846 1580622160.10 151.5234 60.0020 32.0000 1.9876 1.9882 418.0223 418.1866 0.0247 -1.0000 -1.0000 4238908 1580622160.20 151.5234 60.0020 32.0000 1.9881 1.9888 417.8462 418.0104 0.0246 -1.0000 -1.0000 4238971 1580622160.30 151.5234 60.0020 32.0000 1.9885 1.9892 417.7317 417.8957 0.0247 -1.0000 -1.0000 4239049 1580622160.40 151.5290 60.0020 32.0000 1.9882 1.9889 417.8304 417.9948 0.0247 -1.0000 -1.0000 4239127 1580622160.50 151.5514 60.0020 32.0000 1.9882 1.9888 417.9262 418.0903 0.0247 -1.0000 -1.0000 4239189 1580622160.60 151.5514 60.0020 32.0000 1.9874 1.9880 418.0562 418.2207 0.0246 -1.0000 -1.0000 4239643 1580622160.70 151.5514 60.0020 32.0000 1.9880 1.9886 418.0336 418.1980 0.0247 -1.0000 -1.0000 4239705 1580622160.80 151.5514 60.0020 32.0000 1.9884 1.9890 417.8546 418.0189 0.0247 -1.0000 -1.0000 4239768 1580622160.90 151.5514 60.0020 32.0000 1.9884 1.9891 417.7697 417.9341 0.0247 -1.0000 -1.0000 4239846 1580622161.00 151.5180 60.0020 32.0000 1.9889 1.9896 417.9025 418.0675 0.0248 -1.0000 -1.0000 4239908 1580622161.10 151.5180 60.0020 32.0000 1.9874 1.9880 417.8744 418.0389 0.0247 -1.0000 -1.0000 4240611 1580622161.20 151.5180 60.0020 32.0000 1.9877 1.9883 418.0697 418.2350 0.0248 -1.0000 -1.0000 4240674 1580622161.30 151.5180 60.0020 32.0000 1.9876 1.9882 418.0551 418.2202 0.0247 -1.0000 -1.0000 4240736 1580622161.40 151.5180 60.0020 32.0000 1.9881 1.9887 417.9129 418.0766 0.0246 -1.0000 -1.0000 4240814 1580622161.50 151.5219 60.0020 32.0000 1.9878 1.9884 417.8105 417.9748 0.0247 -1.0000 -1.0000 4240877 1580622161.60 151.5272 60.0020 32.0000 1.9887 1.9894 417.7945 417.9584 0.0247 -1.0000 -1.0000 4240939 1580622161.70 151.5272 60.0020 32.0000 1.9873 1.9880 418.0862 418.2510 0.0247 -1.0000 -1.0000 4241002 1580622161.80 151.5272 60.0020 32.0000 1.9877 1.9883 418.0409 418.2055 0.0247 -1.0000 -1.0000 4241064 1580622161.90 151.5272 60.0020 32.0000 1.9880 1.9886 417.9417 418.1065 0.0247 -1.0000 -1.0000 4241127 1580622162.00 151.5272 60.0020 32.0000 1.9883 1.9890 417.8789 418.0432 0.0246 -1.0000 -1.0000 4241205 1580622162.10 151.5119 60.0020 32.0000 1.9881 1.9887 417.9017 418.0656 0.0247 -1.0000 -1.0000 4241268 1580622162.20 151.5119 60.0020 32.0000 1.9874 1.9881 417.8890 418.0539 0.0247 -1.0000 -1.0000 4241330 1580622162.30 151.5119 60.0020 32.0000 1.9871 1.9878 417.9937 418.1579 0.0247 -1.0000 -1.0000 4241409 1580622162.40 151.5119 60.0020 32.0000 1.9877 1.9883 417.9329 418.0972 0.0247 -1.0000 -1.0000 4241471 1580622162.50 151.5119 60.0020 32.0000 1.9879 1.9886 417.8222 417.9869 0.0248 -1.0000 -1.0000 4241533 1580622162.60 151.5250 60.0020 32.0000 1.9879 1.9886 417.8094 417.9757 0.0248 -1.0000 -1.0000 4241612 1580622162.70 151.5266 60.0020 32.0000 1.9883 1.9890 417.7957 417.9602 0.0247 -1.0000 -1.0000 4241674 1580622162.80 151.5266 60.0020 32.0000 1.9873 1.9880 417.9837 418.1475 0.0246 -1.0000 -1.0000 4241736 1580622162.90 151.5220 60.0020 32.0000 1.9874 1.9881 418.0847 418.2486 0.0246 -1.0000 -1.0000 4241815 1580622163.00 151.5397 60.0020 32.0000 1.9876 1.9883 418.1007 418.2655 0.0247 -1.0000 -1.0000 4241877 1580622163.10 151.5397 60.0020 32.0000 1.9875 1.9882 417.8894 418.0547 0.0248 -1.0000 -1.0000 4241939 1580622163.20 151.5397 60.0020 32.0000 1.9884 1.9890 417.7990 417.9630 0.0246 -1.0000 -1.0000 4242002 1580622163.30 151.5397 60.0020 32.0000 1.9885 1.9892 417.7932 417.9580 0.0248 -1.0000 -1.0000 4242064 1580622163.40 151.5397 60.0020 32.0000 1.9880 1.9887 417.8737 418.0380 0.0247 -1.0000 -1.0000 4242143 1580622163.50 151.5397 60.0020 32.0000 1.9873 1.9879 418.0173 418.1822 0.0248 -1.0000 -1.0000 4242205 1580622163.60 151.5397 60.0020 32.0000 1.9872 1.9878 418.0977 418.2627 0.0247 -1.0000 -1.0000 4242424 1580622163.70 151.5053 60.0020 32.0000 1.9872 1.9879 417.9804 418.1449 0.0247 -1.0000 -1.0000 4242502 1580622163.80 151.4910 60.0020 32.0000 1.9886 1.9893 417.8962 418.0605 0.0247 -1.0000 -1.0000 4242564 1580622163.90 151.4910 60.0020 32.0000 1.9883 1.9889 417.8612 418.0255 0.0247 -1.0000 -1.0000 4242627 1580622164.00 151.4910 60.0020 32.0000 1.9879 1.9886 418.0210 418.1857 0.0247 -1.0000 -1.0000 4242705 1580622164.10 151.4910 60.0020 32.0000 1.9878 1.9884 418.0817 418.2465 0.0247 -1.0000 -1.0000 4243127 1580622164.20 151.4918 60.0020 32.0000 1.9876 1.9883 418.0749 418.2397 0.0247 -1.0000 -1.0000 4243189 1580622164.30 151.4982 60.0020 32.0000 1.9885 1.9891 417.9255 418.0895 0.0246 -1.0000 -1.0000 4243252 1580622164.40 151.4982 60.0020 32.0000 1.9892 1.9899 417.8782 418.0422 0.0247 -1.0000 -1.0000 4243314 1580622164.50 151.4982 60.0020 32.0000 1.9884 1.9890 417.7881 417.9524 0.0247 -1.0000 -1.0000 4243377 1580622164.60 151.4982 60.0020 32.0000 1.9880 1.9886 417.8291 417.9941 0.0248 -1.0000 -1.0000 4243455 1580622164.70 151.4982 60.0020 32.0000 1.9878 1.9885 417.9564 418.1209 0.0247 -1.0000 -1.0000 4243518 1580622164.80 151.4187 60.0023 32.0000 1.9877 1.9883 418.0492 418.2146 0.0248 -1.0000 -1.0000 4243580 1580622164.90 151.4187 60.0023 32.0000 1.9876 1.9882 418.0497 418.2143 0.0248 -1.0000 -1.0000 4243658 1580622165.00 151.4187 60.0023 32.0000 1.9879 1.9886 417.9408 418.1054 0.0246 -1.0000 -1.0000 4243721 1580622165.10 151.4187 60.0023 32.0000 1.9887 1.9893 417.8216 417.9855 0.0247 -1.0000 -1.0000 4243799 1580622165.20 151.4187 60.0023 32.0000 1.9879 1.9885 417.8267 417.9921 0.0248 -1.0000 -1.0000 4244096 1580622165.30 151.4369 60.0023 32.0000 1.9881 1.9888 417.9105 418.0746 0.0246 -1.0000 -1.0000 4244158 1580622165.40 151.4608 60.0023 32.0000 1.9885 1.9891 418.0551 418.2195 0.0247 -1.0000 -1.0000 4244221 1580622165.50 151.4608 60.0023 32.0000 1.9885 1.9891 418.0579 418.2223 0.0247 -1.0000 -1.0000 4244283 1580622165.60 151.4608 60.0023 32.0000 1.9877 1.9884 417.9807 418.1446 0.0246 -1.0000 -1.0000 4244346 1580622165.70 151.4608 60.0023 32.0000 1.9882 1.9889 417.9037 418.0681 0.0247 -1.0000 -1.0000 4244596 1580622165.80 151.4608 60.0023 32.0000 1.9881 1.9888 417.8391 418.0037 0.0247 -1.0000 -1.0000 4244658 1580622165.90 151.4463 60.0023 32.0000 1.9887 1.9893 417.9081 418.0732 0.0248 -1.0000 -1.0000 4244721 1580622166.00 151.4463 60.0023 32.0000 1.9883 1.9889 418.0528 418.2171 0.0247 -1.0000 -1.0000 4244799 1580622166.10 151.4463 60.0023 32.0000 1.9878 1.9884 417.9585 418.1231 0.0247 -1.0000 -1.0000 4244861 1580622166.20 151.4463 60.0023 32.0000 1.9890 1.9897 417.7799 417.9438 0.0245 -1.0000 -1.0000 4245189 1580622166.30 151.4463 60.0023 32.0000 1.9888 1.9895 417.7780 417.9421 0.0247 -1.0000 -1.0000 4245268 1580622166.40 151.4602 60.0023 32.0000 1.9886 1.9893 417.8990 418.0641 0.0248 -1.0000 -1.0000 4245330 1580622166.50 151.5074 60.0023 32.0000 1.9881 1.9887 418.0528 418.2185 0.0249 -1.0000 -1.0000 4245393 1580622166.60 151.5074 60.0023 32.0000 1.9881 1.9887 418.1465 418.3120 0.0248 -1.0000 -1.0000 4245471 1580622166.70 151.5074 60.0023 32.0000 1.9888 1.9894 418.0833 418.2473 0.0246 -1.0000 -1.0000 4245596 1580622166.80 151.5074 60.0023 32.0000 1.9886 1.9893 417.9868 418.1517 0.0248 -1.0000 -1.0000 4245658 1580622166.90 151.5074 60.0023 32.0000 1.9889 1.9895 417.8179 417.9814 0.0246 -1.0000 -1.0000 4245721 1580622167.00 151.4512 60.0023 32.0000 1.9896 1.9902 417.8578 418.0216 0.0246 -1.0000 -1.0000 4245783 1580622167.10 151.4512 60.0023 32.0000 1.9887 1.9893 417.9047 418.0694 0.0247 -1.0000 -1.0000 4245861 1580622167.20 151.4512 60.0023 32.0000 1.9888 1.9895 417.9851 418.1491 0.0246 -1.0000 -1.0000 4246408 1580622167.30 151.4512 60.0023 32.0000 1.9879 1.9885 418.0474 418.2120 0.0248 -1.0000 -1.0000 4246471 1580622167.40 151.4512 60.0023 32.0000 1.9881 1.9887 417.9528 418.1183 0.0248 -1.0000 -1.0000 4246549 1580622167.50 151.4686 60.0023 32.0000 1.9889 1.9895 417.9874 418.1517 0.0247 -1.0000 -1.0000 4246611 1580622167.60 151.4970 60.0023 32.0000 1.9885 1.9891 417.8855 418.0505 0.0248 -1.0000 -1.0000 4246658 1580622167.70 151.4970 60.0023 32.0000 1.9888 1.9895 417.8681 418.0330 0.0247 -1.0000 -1.0000 4246736 1580622167.80 151.4970 60.0023 32.0000 1.9879 1.9886 417.9731 418.1369 0.0246 -1.0000 -1.0000 4246799 1580622167.90 151.4970 60.0023 32.0000 1.9877 1.9883 418.0153 418.1803 0.0248 -1.0000 -1.0000 4246861 1580622168.00 151.4970 60.0023 32.0000 1.9881 1.9887 417.9697 418.1348 0.0248 -1.0000 -1.0000 4246939 1580622168.10 151.4545 60.0023 32.0000 1.9888 1.9895 417.8141 417.9789 0.0247 -1.0000 -1.0000 4247002 1580622168.20 151.4545 60.0023 32.0000 1.9893 1.9899 417.8061 417.9698 0.0246 -1.0000 -1.0000 4247064 1580622168.30 151.4545 60.0023 32.0000 1.9880 1.9886 417.9295 418.0929 0.0246 -1.0000 -1.0000 4247346 1580622168.40 151.4545 60.0023 32.0000 1.9880 1.9886 418.0621 418.2270 0.0248 -1.0000 -1.0000 4247409 1580622168.50 151.4545 60.0023 32.0000 1.9885 1.9892 417.9572 418.1224 0.0248 -1.0000 -1.0000 4247471 1580622168.60 151.4014 60.0023 32.0000 1.9892 1.9899 417.9796 418.1446 0.0247 -1.0000 -1.0000 4247549 1580622168.70 151.4014 60.0023 32.0000 1.9883 1.9890 417.8864 418.0505 0.0247 -1.0000 -1.0000 4247612 1580622168.80 151.4014 60.0023 32.0000 1.9879 1.9885 417.9589 418.1236 0.0248 -1.0000 -1.0000 4247674 1580622168.90 151.4014 60.0023 32.0000 1.9880 1.9887 417.9822 418.1477 0.0248 -1.0000 -1.0000 4247752 1580622169.00 151.4014 60.0023 32.0000 1.9877 1.9884 417.9991 418.1625 0.0246 -1.0000 -1.0000 4247815 1580622169.10 151.4191 60.0023 32.0000 1.9880 1.9886 418.0740 418.2380 0.0246 -1.0000 -1.0000 4247893 1580622169.20 151.4643 60.0023 32.0000 1.9886 1.9892 418.0793 418.2444 0.0248 -1.0000 -1.0000 4247955 1580622169.30 151.4643 60.0023 32.0000 1.9886 1.9892 417.9399 418.1043 0.0247 -1.0000 -1.0000 4248330 1580622169.40 151.4643 60.0023 32.0000 1.9890 1.9896 417.8516 418.0161 0.0247 -1.0000 -1.0000 4248393 1580622169.50 151.4643 60.0023 32.0000 1.9887 1.9893 418.0335 418.1987 0.0248 -1.0000 -1.0000 4248455 1580622169.60 151.4643 60.0023 32.0000 1.9882 1.9889 418.1433 418.3075 0.0247 -1.0000 -1.0000 4248518 1580622169.70 151.4957 60.0019 32.0000 1.9877 1.9883 418.1028 418.2675 0.0247 -1.0000 -1.0000 4248596 1580622169.80 151.4957 60.0019 32.0000 1.9880 1.9887 418.0203 418.1858 0.0249 -1.0000 -1.0000 4248658 1580622169.90 151.4957 60.0019 32.0000 1.9891 1.9898 417.8660 418.0308 0.0248 -1.0000 -1.0000 4248721 1580622170.00 151.4957 60.0019 32.0000 1.9893 1.9900 417.8969 418.0617 0.0247 -1.0000 -1.0000 4248799 1580622170.10 151.4957 60.0019 32.0000 1.9887 1.9894 417.9293 418.0931 0.0246 -1.0000 -1.0000 4248861 1580622170.20 151.4957 60.0019 32.0000 1.9883 1.9890 418.0786 418.2434 0.0247 -1.0000 -1.0000 4248924 1580622170.30 151.4746 60.0019 32.0000 1.9875 1.9882 418.1461 418.3104 0.0247 -1.0000 -1.0000 4249158 1580622170.40 151.4588 60.0019 32.0000 1.9885 1.9892 418.0222 418.1866 0.0247 -1.0000 -1.0000 4249221 1580622170.50 151.4588 60.0019 32.0000 1.9884 1.9890 417.9745 418.1392 0.0248 -1.0000 -1.0000 4249283 1580622170.60 151.4588 60.0019 32.0000 1.9886 1.9892 417.9559 418.1218 0.0249 -1.0000 -1.0000 4249361 1580622170.70 151.4588 60.0019 32.0000 1.9882 1.9889 418.0493 418.2140 0.0247 -1.0000 -1.0000 4249424 1580622170.80 151.4597 60.0019 32.0000 1.9884 1.9891 418.0752 418.2410 0.0249 -1.0000 -1.0000 4249658 1580622170.90 151.4888 60.0019 32.0000 1.9883 1.9890 418.0344 418.1999 0.0248 -1.0000 -1.0000 4249736 1580622171.00 151.4888 60.0019 32.0000 1.9885 1.9891 417.9026 418.0669 0.0246 -1.0000 -1.0000 4249799 1580622171.10 151.4888 60.0019 32.0000 1.9879 1.9886 417.8844 418.0498 0.0248 -1.0000 -1.0000 4249861 1580622171.20 151.4888 60.0019 32.0000 1.9875 1.9882 418.0929 418.2580 0.0248 -1.0000 -1.0000 4249939 1580622171.30 151.4888 60.0019 32.0000 1.9878 1.9885 418.1320 418.2978 0.0249 -1.0000 -1.0000 4250112 1580622171.40 151.5071 60.0019 32.0000 1.9877 1.9884 418.0226 418.1866 0.0247 -1.0000 -1.0000 4250189 1580622171.50 151.5071 60.0019 32.0000 1.9874 1.9881 418.0330 418.1979 0.0248 -1.0000 -1.0000 4250252 1580622171.60 151.5071 60.0019 32.0000 1.9889 1.9895 417.9936 418.1588 0.0248 -1.0000 -1.0000 4250314 1580622171.70 151.5071 60.0019 32.0000 1.9899 1.9905 417.9402 418.1041 0.0247 -1.0000 -1.0000 4250393 1580622171.80 151.5071 60.0019 32.0000 1.9869 1.9875 418.0932 418.2579 0.0247 -1.0000 -1.0000 4250627 1580622171.90 151.5121 60.0019 32.0000 1.9876 1.9883 418.0791 418.2440 0.0248 -1.0000 -1.0000 4250689 1580622172.00 151.5220 60.0019 32.0000 1.9875 1.9882 418.0762 418.2412 0.0248 -1.0000 -1.0000 4250752 1580622172.10 151.5220 60.0019 32.0000 1.9891 1.9898 417.9274 418.0924 0.0248 -1.0000 -1.0000 4250814 1580622172.20 151.5220 60.0019 32.0000 1.9889 1.9896 417.8300 417.9946 0.0247 -1.0000 -1.0000 4250877 1580622172.30 151.5220 60.0019 32.0000 1.9879 1.9885 417.8282 417.9924 0.0247 -1.0000 -1.0000 4251158 1580622172.40 151.5220 60.0019 32.0000 1.9875 1.9881 417.8722 418.0364 0.0246 -1.0000 -1.0000 4251221 1580622172.50 151.5535 60.0019 32.0000 1.9869 1.9876 418.1341 418.2996 0.0248 -1.0000 -1.0000 4251283 1580622172.60 151.5535 60.0019 32.0000 1.9868 1.9875 418.0669 418.2314 0.0247 -1.0000 -1.0000 4251361 1580622172.70 151.5535 60.0019 32.0000 1.9884 1.9890 418.0852 418.2500 0.0248 -1.0000 -1.0000 4251424 1580622172.80 151.5535 60.0019 32.0000 1.9885 1.9892 417.9981 418.1630 0.0247 -1.0000 -1.0000 4252439 1580622172.90 151.5535 60.0019 32.0000 1.9878 1.9885 417.8919 418.0564 0.0247 -1.0000 -1.0000 4252502 1580622173.00 151.5535 60.0019 32.0000 1.9881 1.9888 417.9114 418.0760 0.0247 -1.0000 -1.0000 4252580 1580622173.10 151.5412 60.0019 32.0000 1.9876 1.9883 418.0157 418.1807 0.0248 -1.0000 -1.0000 4252705 1580622173.20 151.5412 60.0019 32.0000 1.9880 1.9886 418.0787 418.2438 0.0248 -1.0000 -1.0000 4252768 1580622173.30 151.5412 60.0019 32.0000 1.9884 1.9891 417.9457 418.1101 0.0246 -1.0000 -1.0000 4252830 1580622173.40 151.5412 60.0019 32.0000 1.9886 1.9892 417.7959 417.9604 0.0247 -1.0000 -1.0000 4252908 1580622173.50 151.5412 60.0019 32.0000 1.9895 1.9902 417.8312 417.9961 0.0248 -1.0000 -1.0000 4252971 1580622173.60 151.5559 60.0019 32.0000 1.9884 1.9890 417.9136 418.0784 0.0247 -1.0000 -1.0000 4253033 1580622173.70 151.5582 60.0019 32.0000 1.9876 1.9883 418.1386 418.3034 0.0248 -1.0000 -1.0000 4253158 1580622173.80 151.5582 60.0019 32.0000 1.9887 1.9894 418.0153 418.1806 0.0248 -1.0000 -1.0000 4253221 1580622173.90 151.5582 60.0019 32.0000 1.9883 1.9889 417.9418 418.1069 0.0248 -1.0000 -1.0000 4253283 1580622174.00 151.5582 60.0019 32.0000 1.9882 1.9888 417.9501 418.1149 0.0247 -1.0000 -1.0000 4253361 1580622174.10 151.5547 60.0019 32.0000 1.9879 1.9885 418.0485 418.2124 0.0246 -1.0000 -1.0000 4253424 1580622174.20 151.5339 60.0018 32.0000 1.9875 1.9881 418.0483 418.2127 0.0248 -1.0000 -1.0000 4253486 1580622174.30 151.5159 60.0016 32.0000 1.9875 1.9881 418.0341 418.1998 0.0248 -1.0000 -1.0000 4253549 1580622174.40 151.5159 60.0016 32.0000 1.9880 1.9887 417.9009 418.0650 0.0247 -1.0000 -1.0000 4253611 1580622174.50 151.5159 60.0016 32.0000 1.9882 1.9888 417.8799 418.0446 0.0247 -1.0000 -1.0000 4253689 1580622174.60 151.5159 60.0016 32.0000 1.9879 1.9886 417.8274 417.9928 0.0249 -1.0000 -1.0000 4253768 1580622174.70 151.5159 60.0016 32.0000 1.9880 1.9887 417.9672 418.1332 0.0248 -1.0000 -1.0000 4253830 1580622174.80 151.5159 60.0016 32.0000 1.9872 1.9878 418.1139 418.2787 0.0247 -1.0000 -1.0000 4253893 1580622174.90 151.5159 60.0016 32.0000 1.9874 1.9880 418.1248 418.2899 0.0248 -1.0000 -1.0000 4254096 1580622175.00 151.5159 60.0016 32.0000 1.9872 1.9878 418.0358 418.2007 0.0247 -1.0000 -1.0000 4254158 1580622175.10 151.5159 60.0016 32.0000 1.9877 1.9883 417.8866 418.0518 0.0248 -1.0000 -1.0000 4254236 1580622175.20 151.5159 60.0016 32.0000 1.9880 1.9887 417.8432 418.0069 0.0246 -1.0000 -1.0000 4254299 1580622175.30 151.5159 60.0016 32.0000 1.9875 1.9882 418.0184 418.1831 0.0248 -1.0000 -1.0000 4254361 1580622175.40 151.5690 60.0016 32.0000 1.9876 1.9883 418.0521 418.2177 0.0248 -1.0000 -1.0000 4254439 1580622175.50 151.5690 60.0016 32.0000 1.9875 1.9882 417.9925 418.1574 0.0247 -1.0000 -1.0000 4254502 1580622175.60 151.5690 60.0016 32.0000 1.9880 1.9886 417.8478 418.0119 0.0247 -1.0000 -1.0000 4254564 1580622175.70 151.5690 60.0016 32.0000 1.9884 1.9890 417.8216 417.9866 0.0248 -1.0000 -1.0000 4254643 1580622175.80 151.5690 60.0016 32.0000 1.9886 1.9893 417.9069 418.0715 0.0247 -1.0000 -1.0000 4254705 1580622175.90 151.5690 60.0016 32.0000 1.9879 1.9885 417.9412 418.1057 0.0247 -1.0000 -1.0000 4254768 1580622176.00 151.5863 60.0016 32.0000 1.9875 1.9882 418.0811 418.2451 0.0246 -1.0000 -1.0000 4254830 1580622176.10 151.5863 60.0016 32.0000 1.9873 1.9880 418.0513 418.2167 0.0248 -1.0000 -1.0000 4254893 1580622176.20 151.5863 60.0016 32.0000 1.9881 1.9888 417.9324 418.0973 0.0248 -1.0000 -1.0000 4254971 1580622176.30 151.5863 60.0016 32.0000 1.9887 1.9893 417.9021 418.0667 0.0247 -1.0000 -1.0000 4255033 1580622176.40 151.5863 60.0016 32.0000 1.9885 1.9891 417.9567 418.1219 0.0248 -1.0000 -1.0000 4255158 1580622176.50 151.5603 60.0016 32.0000 1.9872 1.9879 418.0749 418.2398 0.0249 -1.0000 -1.0000 4255221 1580622176.60 151.4910 60.0016 32.0000 1.9885 1.9891 418.1454 418.3117 0.0250 -1.0000 -1.0000 4255299 1580622176.70 151.4910 60.0016 32.0000 1.9883 1.9890 417.9881 418.1531 0.0247 -1.0000 -1.0000 4255361 1580622176.80 151.4910 60.0016 32.0000 1.9877 1.9883 417.9492 418.1136 0.0247 -1.0000 -1.0000 4255424 1580622176.90 151.4910 60.0016 32.0000 1.9884 1.9890 417.8580 418.0226 0.0247 -1.0000 -1.0000 4255658 1580622177.00 151.4910 60.0016 32.0000 1.9884 1.9890 417.9271 418.0922 0.0247 -1.0000 -1.0000 4255721 1580622177.10 151.5233 60.0016 32.0000 1.9883 1.9890 418.0494 418.2133 0.0247 -1.0000 -1.0000 4255799 1580622177.20 151.5233 60.0016 32.0000 1.9876 1.9882 418.0375 418.2028 0.0248 -1.0000 -1.0000 4255861 1580622177.30 151.5233 60.0016 32.0000 1.9874 1.9881 418.0807 418.2453 0.0247 -1.0000 -1.0000 4255924 1580622177.40 151.5233 60.0016 32.0000 1.9884 1.9891 417.9102 418.0745 0.0246 -1.0000 -1.0000 4256377 1580622177.50 151.5233 60.0016 32.0000 1.9883 1.9890 417.8008 417.9660 0.0248 -1.0000 -1.0000 4256439 1580622177.60 151.5233 60.0016 32.0000 1.9880 1.9886 417.8992 418.0633 0.0247 -1.0000 -1.0000 4256502 1580622177.70 151.5342 60.0016 32.0000 1.9873 1.9880 418.0625 418.2270 0.0247 -1.0000 -1.0000 4256580 1580622177.80 151.5342 60.0016 32.0000 1.9877 1.9883 418.0961 418.2616 0.0249 -1.0000 -1.0000 4256643 1580622177.90 151.5342 60.0016 32.0000 1.9881 1.9887 418.1045 418.2705 0.0249 -1.0000 -1.0000 4256721 1580622178.00 151.5342 60.0016 32.0000 1.9880 1.9887 418.0106 418.1756 0.0248 -1.0000 -1.0000 4256893 1580622178.10 151.5342 60.0016 32.0000 1.9885 1.9891 417.9048 418.0703 0.0248 -1.0000 -1.0000 4256955 1580622178.20 151.5372 60.0016 32.0000 1.9884 1.9891 417.8495 418.0139 0.0247 -1.0000 -1.0000 4257018 1580622178.30 151.5382 60.0016 32.0000 1.9883 1.9890 417.8958 418.0610 0.0248 -1.0000 -1.0000 4257111 1580622178.40 151.5382 60.0016 32.0000 1.9886 1.9892 418.0547 418.2191 0.0247 -1.0000 -1.0000 4257158 1580622178.50 151.5382 60.0016 32.0000 1.9881 1.9888 418.1443 418.3091 0.0247 -1.0000 -1.0000 4257455 1580622178.60 151.5382 60.0016 32.0000 1.9881 1.9887 418.0352 418.2004 0.0249 -1.0000 -1.0000 4257518 1580622178.70 151.5333 60.0016 32.0000 1.9889 1.9895 417.9153 418.0807 0.0248 -1.0000 -1.0000 4257580 1580622178.80 151.4680 60.0016 32.0000 1.9881 1.9888 417.7964 417.9610 0.0248 -1.0000 -1.0000 4257643 1580622178.90 151.4680 60.0016 32.0000 1.9886 1.9893 417.8966 418.0613 0.0247 -1.0000 -1.0000 4257721 1580622179.00 151.4680 60.0016 32.0000 1.9887 1.9893 418.0546 418.2188 0.0247 -1.0000 -1.0000 4258408 1580622179.10 151.4680 60.0016 32.0000 1.9880 1.9887 418.1103 418.2754 0.0248 -1.0000 -1.0000 4258471 1580622179.20 151.4680 60.0016 32.0000 1.9883 1.9890 418.0636 418.2288 0.0248 -1.0000 -1.0000 4258533 1580622179.30 151.4524 60.0016 32.0000 1.9884 1.9891 417.9167 418.0811 0.0248 -1.0000 -1.0000 4258596 1580622179.40 151.4504 60.0016 32.0000 1.9874 1.9880 417.8994 418.0655 0.0250 -1.0000 -1.0000 4258674 1580622179.50 151.4504 60.0016 32.0000 1.9889 1.9895 417.8202 417.9870 0.0250 -1.0000 -1.0000 4258736 1580622179.60 151.4504 60.0016 32.0000 1.9875 1.9882 418.1281 418.2934 0.0248 -1.0000 -1.0000 4258799 1580622179.70 151.4504 60.0016 32.0000 1.9876 1.9882 418.0551 418.2197 0.0247 -1.0000 -1.0000 4258877 1580622179.80 151.4508 60.0017 32.0000 1.9875 1.9881 418.0740 418.2389 0.0248 -1.0000 -1.0000 4258939 1580622179.90 151.4543 60.0022 32.0000 1.9878 1.9885 417.9701 418.1347 0.0247 -1.0000 -1.0000 4259049 1580622180.00 151.4543 60.0022 32.0000 1.9888 1.9894 417.8655 418.0302 0.0248 -1.0000 -1.0000 4259158 1580622180.10 151.4543 60.0022 32.0000 1.9888 1.9895 417.8976 418.0631 0.0248 -1.0000 -1.0000 4259221 1580622180.20 151.4543 60.0022 32.0000 1.9873 1.9879 417.9068 418.0716 0.0248 -1.0000 -1.0000 4259283 1580622180.30 151.4543 60.0022 32.0000 1.9875 1.9882 418.0310 418.1957 0.0247 -1.0000 -1.0000 4259361 1580622180.40 151.4543 60.0022 32.0000 1.9874 1.9880 418.0643 418.2287 0.0247 -1.0000 -1.0000 4259424 1580622180.50 151.4529 60.0022 32.0000 1.9880 1.9887 418.0229 418.1887 0.0249 -1.0000 -1.0000 4259721 1580622180.60 151.4446 60.0022 32.0000 1.9879 1.9886 418.0184 418.1829 0.0247 -1.0000 -1.0000 4259783 1580622180.70 151.4446 60.0022 32.0000 1.9879 1.9885 417.9030 418.0685 0.0248 -1.0000 -1.0000 4259846 1580622180.80 151.4446 60.0022 32.0000 1.9880 1.9886 417.9405 418.1056 0.0248 -1.0000 -1.0000 4259924 1580622180.90 151.4446 60.0022 32.0000 1.9885 1.9892 417.9744 418.1388 0.0247 -1.0000 -1.0000 4300002 1580622181.00 151.4446 60.0022 32.0000 1.9883 1.9889 418.1554 418.3200 0.0248 -1.0000 -1.0000 4300064 1580622181.10 151.4446 60.0022 32.0000 1.9879 1.9885 417.9911 418.1567 0.0249 -1.0000 -1.0000 4300143 1580622181.20 151.4446 60.0022 32.0000 1.9882 1.9888 417.8841 418.0494 0.0248 -1.0000 -1.0000 4300205 1580622181.30 151.4446 60.0022 32.0000 1.9883 1.9889 417.9492 418.1143 0.0248 -1.0000 -1.0000 4300268 1580622181.40 151.4446 60.0022 32.0000 1.9875 1.9882 417.9382 418.1039 0.0249 -1.0000 -1.0000 4300346 1580622181.50 151.4446 60.0022 32.0000 1.9878 1.9885 418.0272 418.1920 0.0247 -1.0000 -1.0000 4300408 1580622181.60 151.4394 60.0022 32.0000 1.9881 1.9888 418.1135 418.2786 0.0248 -1.0000 -1.0000 4300471 1580622181.70 151.4348 60.0022 32.0000 1.9874 1.9880 418.1056 418.2719 0.0250 -1.0000 -1.0000 4300549 1580622181.80 151.4348 60.0022 32.0000 1.9876 1.9883 417.9116 418.0768 0.0248 -1.0000 -1.0000 4300611 1580622181.90 151.4348 60.0022 32.0000 1.9887 1.9894 417.8341 417.9996 0.0248 -1.0000 -1.0000 4300674 1580622182.00 151.4348 60.0022 32.0000 1.9887 1.9893 417.8539 418.0184 0.0247 -1.0000 -1.0000 4300736 1580622182.10 151.4348 60.0022 32.0000 1.9877 1.9883 417.9182 418.0836 0.0249 -1.0000 -1.0000 4300924 1580622182.20 151.5155 60.0022 32.0000 1.9881 1.9887 418.0901 418.2560 0.0249 -1.0000 -1.0000 4300986 1580622182.30 151.5155 60.0022 32.0000 1.9879 1.9885 418.0963 418.2623 0.0249 -1.0000 -1.0000 4301049 1580622182.40 151.5155 60.0022 32.0000 1.9883 1.9890 418.0601 418.2252 0.0248 -1.0000 -1.0000 4301111 1580622182.50 151.5155 60.0022 32.0000 1.9894 1.9900 417.9120 418.0771 0.0248 -1.0000 -1.0000 4301174 1580622182.60 151.5155 60.0022 32.0000 1.9885 1.9891 417.9835 418.1481 0.0247 -1.0000 -1.0000 4301361 1580622182.70 151.5155 60.0022 32.0000 1.9884 1.9891 418.0261 418.1913 0.0248 -1.0000 -1.0000 4301424 1580622182.80 151.5181 60.0022 32.0000 1.9871 1.9877 418.1553 418.3198 0.0246 -1.0000 -1.0000 4301486 1580622182.90 151.5181 60.0022 32.0000 1.9874 1.9881 418.0308 418.1952 0.0247 -1.0000 -1.0000 4301564 1580622183.00 151.5181 60.0022 32.0000 1.9887 1.9894 417.9352 418.0990 0.0246 -1.0000 -1.0000 4301627 1580622183.10 151.5181 60.0022 32.0000 1.9885 1.9891 417.9497 418.1146 0.0248 -1.0000 -1.0000 4301908 1580622183.20 151.5181 60.0022 32.0000 1.9883 1.9890 418.0035 418.1687 0.0248 -1.0000 -1.0000 4301971 1580622183.30 151.5181 60.0022 32.0000 1.9878 1.9885 418.1473 418.3137 0.0250 -1.0000 -1.0000 4302033 1580622183.40 151.5552 60.0022 32.0000 1.9879 1.9885 418.1511 418.3166 0.0248 -1.0000 -1.0000 4302112 1580622183.50 151.5552 60.0022 32.0000 1.9884 1.9890 418.0670 418.2321 0.0248 -1.0000 -1.0000 4302174 1580622183.60 151.5552 60.0022 32.0000 1.9879 1.9885 417.8255 417.9913 0.0248 -1.0000 -1.0000 4302361 1580622183.70 151.5552 60.0022 32.0000 1.9878 1.9884 417.8846 418.0488 0.0247 -1.0000 -1.0000 4302424 1580622183.80 151.5552 60.0022 32.0000 1.9884 1.9890 418.0242 418.1891 0.0247 -1.0000 -1.0000 4302502 1580622183.90 151.5137 60.0022 32.0000 1.9880 1.9886 418.1082 418.2732 0.0248 -1.0000 -1.0000 4302564 1580622184.00 151.5137 60.0022 32.0000 1.9875 1.9882 418.0789 418.2444 0.0247 -1.0000 -1.0000 4302627 1580622184.10 151.5137 60.0022 32.0000 1.9885 1.9891 417.8567 418.0210 0.0248 -1.0000 -1.0000 4302861 1580622184.20 151.5137 60.0022 32.0000 1.9881 1.9888 417.9604 418.1256 0.0248 -1.0000 -1.0000 4302924 1580622184.30 151.5137 60.0022 32.0000 1.9876 1.9883 418.0962 418.2619 0.0249 -1.0000 -1.0000 4303002 1580622184.40 151.5137 60.0022 32.0000 1.9884 1.9890 418.0604 418.2257 0.0248 -1.0000 -1.0000 4303064 1580622184.50 151.5679 60.0022 32.0000 1.9879 1.9885 417.9291 418.0945 0.0248 -1.0000 -1.0000 4303127 1580622184.60 151.5679 60.0022 32.0000 1.9885 1.9892 417.8657 418.0311 0.0247 -1.0000 -1.0000 4303424 1580622184.70 151.5679 60.0022 32.0000 1.9882 1.9889 417.9064 418.0702 0.0246 -1.0000 -1.0000 4303486 1580622184.80 151.5679 60.0022 32.0000 1.9873 1.9879 418.0669 418.2319 0.0248 -1.0000 -1.0000 4303549 1580622184.90 151.5679 60.0022 32.0000 1.9875 1.9882 418.0790 418.2436 0.0248 -1.0000 -1.0000 4303611 1580622185.00 151.5776 60.0024 32.0000 1.9879 1.9885 418.0815 418.2468 0.0248 -1.0000 -1.0000 4303674 1580622185.10 151.5776 60.0024 32.0000 1.9883 1.9890 417.9034 418.0682 0.0247 -1.0000 -1.0000 4304127 1580622185.20 151.5776 60.0024 32.0000 1.9878 1.9884 417.9021 418.0673 0.0248 -1.0000 -1.0000 4304189 1580622185.30 151.5776 60.0024 32.0000 1.9877 1.9883 417.9274 418.0926 0.0249 -1.0000 -1.0000 4304252 1580622185.40 151.5776 60.0024 32.0000 1.9868 1.9874 418.0201 418.1856 0.0248 -1.0000 -1.0000 4304346 1580622185.50 151.5733 60.0024 32.0000 1.9876 1.9882 418.0796 418.2453 0.0249 -1.0000 -1.0000 4304408 1580622185.60 151.5670 60.0024 32.0000 1.9888 1.9895 417.8353 418.0002 0.0247 -1.0000 -1.0000 4304627 1580622185.70 151.5670 60.0024 32.0000 1.9883 1.9890 417.8578 418.0224 0.0247 -1.0000 -1.0000 4304705 1580622185.80 151.5670 60.0024 32.0000 1.9886 1.9893 417.7826 417.9478 0.0248 -1.0000 -1.0000 4304768 1580622185.90 151.5670 60.0024 32.0000 1.9880 1.9886 417.9136 418.0786 0.0248 -1.0000 -1.0000 4304830 1580622186.00 151.5670 60.0024 32.0000 1.9870 1.9876 418.0606 418.2256 0.0248 -1.0000 -1.0000 4304908 1580622186.10 151.5451 60.0024 32.0000 1.9871 1.9877 418.0612 418.2262 0.0248 -1.0000 -1.0000 4304971 1580622186.20 151.5451 60.0024 32.0000 1.9876 1.9882 417.9544 418.1195 0.0248 -1.0000 -1.0000 4305143 1580622186.30 151.5451 60.0024 32.0000 1.9880 1.9886 417.9213 418.0867 0.0248 -1.0000 -1.0000 4305205 1580622186.40 151.5451 60.0024 32.0000 1.9876 1.9882 417.8568 418.0222 0.0248 -1.0000 -1.0000 4305268 1580622186.50 151.5451 60.0024 32.0000 1.9873 1.9879 417.9658 418.1301 0.0247 -1.0000 -1.0000 4305330 1580622186.60 151.5241 60.0024 32.0000 1.9872 1.9879 418.1092 418.2742 0.0248 -1.0000 -1.0000 4305408 1580622186.70 151.5105 60.0024 32.0000 1.9879 1.9886 418.1726 418.3377 0.0248 -1.0000 -1.0000 4305627 1580622186.80 151.5105 60.0024 32.0000 1.9884 1.9890 417.8910 418.0555 0.0247 -1.0000 -1.0000 4305705 1580622186.90 151.5105 60.0024 32.0000 1.9884 1.9890 417.8457 418.0102 0.0247 -1.0000 -1.0000 4305768 1580622187.00 151.5105 60.0024 32.0000 1.9878 1.9885 417.9000 418.0649 0.0248 -1.0000 -1.0000 4305830 1580622187.10 151.5105 60.0024 32.0000 1.9880 1.9886 418.1042 418.2694 0.0248 -1.0000 -1.0000 4305909 1580622187.20 151.5329 60.0024 32.0000 1.9878 1.9884 418.0470 418.2123 0.0248 -1.0000 -1.0000 4306346 1580622187.30 151.5329 60.0024 32.0000 1.9874 1.9880 418.0824 418.2490 0.0249 -1.0000 -1.0000 4306408 1580622187.40 151.5329 60.0024 32.0000 1.9878 1.9884 417.9675 418.1320 0.0247 -1.0000 -1.0000 4306486 1580622187.50 151.5329 60.0024 32.0000 1.9876 1.9882 418.0043 418.1684 0.0247 -1.0000 -1.0000 4306549 1580622187.60 151.5329 60.0024 32.0000 1.9876 1.9883 418.0009 418.1664 0.0248 -1.0000 -1.0000 4306611 1580622187.70 151.5254 60.0024 32.0000 1.9878 1.9884 418.0673 418.2322 0.0249 -1.0000 -1.0000 4306689 1580622187.80 151.5254 60.0024 32.0000 1.9886 1.9893 417.9701 418.1362 0.0249 -1.0000 -1.0000 4306752 1580622187.90 151.5254 60.0024 32.0000 1.9893 1.9899 417.8675 418.0330 0.0248 -1.0000 -1.0000 4306814 1580622188.00 151.5254 60.0024 32.0000 1.9884 1.9891 417.8311 417.9970 0.0249 -1.0000 -1.0000 4306877 1580622188.10 151.5254 60.0024 32.0000 1.9871 1.9878 417.9730 418.1381 0.0247 -1.0000 -1.0000 4306939 1580622188.20 151.5234 60.0024 32.0000 1.9870 1.9877 418.1017 418.2677 0.0249 -1.0000 -1.0000 4307221 1580622188.30 151.5150 60.0024 32.0000 1.9872 1.9878 418.1102 418.2744 0.0247 -1.0000 -1.0000 4307299 1580622188.40 151.5150 60.0024 32.0000 1.9880 1.9887 418.0277 418.1929 0.0249 -1.0000 -1.0000 4307361 1580622188.50 151.5150 60.0024 32.0000 1.9880 1.9887 417.9939 418.1590 0.0248 -1.0000 -1.0000 4307424 1580622188.60 151.5150 60.0024 32.0000 1.9891 1.9897 417.9611 418.1269 0.0248 -1.0000 -1.0000 4307502 1580622188.70 151.5150 60.0024 32.0000 1.9883 1.9889 418.0336 418.1980 0.0247 -1.0000 -1.0000 4307564 1580622188.80 151.5007 60.0024 32.0000 1.9873 1.9879 418.1250 418.2912 0.0249 -1.0000 -1.0000 4307627 1580622188.90 151.5007 60.0024 32.0000 1.9877 1.9884 418.1048 418.2695 0.0247 -1.0000 -1.0000 4307689 1580622189.00 151.5007 60.0024 32.0000 1.9881 1.9887 418.0350 418.2001 0.0248 -1.0000 -1.0000 4307752 1580622189.10 151.5007 60.0024 32.0000 1.9887 1.9894 417.9722 418.1368 0.0248 -1.0000 -1.0000 4307830 1580622189.20 151.5007 60.0024 32.0000 1.9883 1.9890 417.9126 418.0784 0.0249 -1.0000 -1.0000 4307893 1580622189.30 151.4801 60.0024 32.0000 1.9890 1.9897 417.8907 418.0557 0.0248 -1.0000 -1.0000 4307955 1580622189.40 151.4766 60.0024 32.0000 1.9886 1.9892 417.9420 418.1069 0.0248 -1.0000 -1.0000 4308033 1580622189.50 151.4766 60.0024 32.0000 1.9874 1.9881 418.0048 418.1700 0.0248 -1.0000 -1.0000 4308096 1580622189.60 151.4766 60.0024 32.0000 1.9872 1.9878 418.0690 418.2340 0.0248 -1.0000 -1.0000 4308158 1580622189.70 151.4766 60.0024 32.0000 1.9876 1.9883 417.8603 418.0251 0.0248 -1.0000 -1.0000 4308236 1580622189.80 151.4766 60.0024 32.0000 1.9879 1.9885 417.8844 418.0495 0.0248 -1.0000 -1.0000 4308455 1580622189.90 151.4690 60.0025 32.0000 1.9880 1.9886 417.9850 418.1510 0.0250 -1.0000 -1.0000 4308518 1580622190.00 151.4690 60.0025 32.0000 1.9874 1.9880 417.9618 418.1266 0.0248 -1.0000 -1.0000 4308596 1580622190.10 151.4690 60.0025 32.0000 1.9877 1.9883 418.1335 418.2989 0.0248 -1.0000 -1.0000 4308658 1580622190.20 151.4690 60.0025 32.0000 1.9869 1.9875 418.1307 418.2960 0.0248 -1.0000 -1.0000 4308721 1580622190.30 151.4690 60.0025 32.0000 1.9878 1.9885 417.9959 418.1608 0.0248 -1.0000 -1.0000 4308955 1580622190.40 151.4690 60.0025 32.0000 1.9888 1.9894 417.8906 418.0556 0.0247 -1.0000 -1.0000 4309018 1580622190.50 151.4900 60.0025 32.0000 1.9887 1.9893 417.8817 418.0475 0.0249 -1.0000 -1.0000 4309080 1580622190.60 151.4900 60.0025 32.0000 1.9880 1.9886 417.8998 418.0652 0.0249 -1.0000 -1.0000 4309143 1580622190.70 151.4900 60.0025 32.0000 1.9881 1.9887 418.0604 418.2263 0.0249 -1.0000 -1.0000 4309205 1580622190.80 151.4900 60.0025 32.0000 1.9882 1.9888 418.0445 418.2099 0.0248 -1.0000 -1.0000 4309424 1580622190.90 151.4900 60.0025 32.0000 1.9882 1.9888 417.9670 418.1325 0.0249 -1.0000 -1.0000 4309502 1580622191.00 151.4073 60.0025 32.0000 1.9884 1.9891 417.8406 418.0065 0.0249 -1.0000 -1.0000 4309564 1580622191.10 151.4032 60.0025 32.0000 1.9873 1.9879 417.8738 418.0401 0.0250 -1.0000 -1.0000 4309643 1580622191.20 151.4032 60.0025 32.0000 1.9875 1.9882 417.9186 418.0840 0.0248 -1.0000 -1.0000 4309705 1580622191.30 151.4032 60.0025 32.0000 1.9869 1.9876 417.9700 418.1355 0.0249 -1.0000 -1.0000 4309924 1580622191.40 151.4032 60.0025 32.0000 1.9866 1.9872 418.1060 418.2703 0.0247 -1.0000 -1.0000 4310002 1580622191.50 151.4032 60.0025 32.0000 1.9886 1.9893 418.0298 418.1950 0.0248 -1.0000 -1.0000 4310064 1580622191.60 151.4640 60.0025 32.0000 1.9885 1.9891 417.9559 418.1217 0.0249 -1.0000 -1.0000 4310127 1580622191.70 151.4640 60.0025 32.0000 1.9886 1.9893 417.9802 418.1452 0.0248 -1.0000 -1.0000 4310189 1580622191.80 151.4640 60.0025 32.0000 1.9880 1.9887 417.9910 418.1561 0.0247 -1.0000 -1.0000 4310627 1580622191.90 151.4640 60.0025 32.0000 1.9882 1.9888 418.0685 418.2335 0.0248 -1.0000 -1.0000 4310689 1580622192.00 151.4640 60.0025 32.0000 1.9886 1.9893 418.0422 418.2072 0.0248 -1.0000 -1.0000 4310752 1580622192.10 151.4588 60.0025 32.0000 1.9889 1.9895 417.8885 418.0539 0.0248 -1.0000 -1.0000 4310814 1580622192.20 151.4588 60.0025 32.0000 1.9889 1.9895 417.8774 418.0425 0.0248 -1.0000 -1.0000 4310877 1580622192.30 151.4588 60.0025 32.0000 1.9884 1.9891 418.0025 418.1672 0.0247 -1.0000 -1.0000 4311143 1580622192.40 151.4588 60.0025 32.0000 1.9881 1.9887 418.0751 418.2409 0.0249 -1.0000 -1.0000 4311205 1580622192.50 151.4588 60.0025 32.0000 1.9877 1.9883 418.1630 418.3295 0.0250 -1.0000 -1.0000 4311268 1580622192.60 151.4741 60.0025 32.0000 1.9880 1.9887 418.1418 418.3072 0.0248 -1.0000 -1.0000 4311346 1580622192.70 151.4838 60.0025 32.0000 1.9888 1.9894 417.9370 418.1020 0.0248 -1.0000 -1.0000 4311409 1580622192.80 151.4838 60.0025 32.0000 1.9884 1.9890 417.8605 418.0258 0.0248 -1.0000 -1.0000 4311643 1580622192.90 151.4838 60.0025 32.0000 1.9879 1.9885 417.9701 418.1353 0.0248 -1.0000 -1.0000 4311705 1580622193.00 151.4838 60.0025 32.0000 1.9878 1.9884 418.0521 418.2176 0.0248 -1.0000 -1.0000 4311768 1580622193.10 151.4838 60.0025 32.0000 1.9885 1.9891 417.9364 418.1012 0.0248 -1.0000 -1.0000 4311846 1580622193.20 151.5092 60.0025 32.0000 1.9884 1.9890 417.9202 418.0851 0.0248 -1.0000 -1.0000 4311908 1580622193.30 151.5092 60.0025 32.0000 1.9884 1.9890 417.8673 418.0327 0.0248 -1.0000 -1.0000 4311971 1580622193.40 151.5092 60.0025 32.0000 1.9880 1.9887 417.8847 418.0499 0.0249 -1.0000 -1.0000 4312112 1580622193.50 151.5092 60.0025 32.0000 1.9886 1.9893 418.0071 418.1733 0.0249 -1.0000 -1.0000 4312174 1580622193.60 151.5092 60.0025 32.0000 1.9874 1.9880 418.0718 418.2371 0.0248 -1.0000 -1.0000 4312236 1580622193.70 151.5685 60.0025 32.0000 1.9877 1.9883 418.0394 418.2049 0.0248 -1.0000 -1.0000 4312314 1580622193.80 151.5708 60.0025 32.0000 1.9886 1.9892 417.8937 418.0586 0.0248 -1.0000 -1.0000 4312377 1580622193.90 151.5708 60.0025 32.0000 1.9892 1.9899 417.8958 418.0610 0.0248 -1.0000 -1.0000 4312611 1580622194.00 151.5708 60.0025 32.0000 1.9887 1.9894 417.9830 418.1482 0.0248 -1.0000 -1.0000 4312689 1580622194.10 151.5708 60.0025 32.0000 1.9879 1.9886 418.0191 418.1844 0.0248 -1.0000 -1.0000 4312752 1580622194.20 151.5643 60.0025 32.0000 1.9883 1.9889 418.0342 418.1991 0.0248 -1.0000 -1.0000 4312814 1580622194.30 151.5408 60.0025 32.0000 1.9883 1.9889 417.9271 418.0921 0.0247 -1.0000 -1.0000 4312893 1580622194.40 151.5408 60.0025 32.0000 1.9883 1.9890 417.8407 418.0062 0.0248 -1.0000 -1.0000 4313143 1580622194.50 151.5408 60.0025 32.0000 1.9881 1.9888 417.9626 418.1266 0.0247 -1.0000 -1.0000 4313205 1580622194.60 151.5408 60.0025 32.0000 1.9882 1.9889 418.0886 418.2542 0.0249 -1.0000 -1.0000 4313268 1580622194.70 151.5408 60.0025 32.0000 1.9884 1.9891 418.1477 418.3130 0.0248 -1.0000 -1.0000 4313330 1580622194.80 151.5092 60.0026 32.0000 1.9880 1.9886 418.1012 418.2673 0.0249 -1.0000 -1.0000 4313393 1580622194.90 151.5092 60.0026 32.0000 1.9893 1.9899 417.9139 418.0789 0.0248 -1.0000 -1.0000 4313643 1580622195.00 151.5092 60.0026 32.0000 1.9882 1.9889 417.9207 418.0852 0.0247 -1.0000 -1.0000 4313705 1580622195.10 151.5092 60.0026 32.0000 1.9878 1.9884 418.0419 418.2077 0.0249 -1.0000 -1.0000 4313768 1580622195.20 151.5092 60.0026 32.0000 1.9875 1.9881 418.0746 418.2403 0.0249 -1.0000 -1.0000 4313830 1580622195.30 151.5701 60.0026 32.0000 1.9882 1.9889 417.9468 418.1124 0.0249 -1.0000 -1.0000 4313893 1580622195.40 151.5972 60.0026 32.0000 1.9890 1.9896 417.8801 418.0453 0.0248 -1.0000 -1.0000 4314190 1580622195.50 151.5972 60.0026 32.0000 1.9882 1.9888 417.8464 418.0116 0.0248 -1.0000 -1.0000 4314252 1580622195.60 151.5972 60.0026 32.0000 1.9883 1.9889 417.9294 418.0950 0.0249 -1.0000 -1.0000 4314314 1580622195.70 151.5972 60.0026 32.0000 1.9877 1.9884 418.0638 418.2288 0.0247 -1.0000 -1.0000 4314377 1580622195.80 151.5960 60.0026 32.0000 1.9877 1.9883 418.0830 418.2477 0.0248 -1.0000 -1.0000 4314440 1580622195.90 151.5560 60.0026 32.0000 1.9869 1.9876 418.0261 418.1915 0.0248 -1.0000 -1.0000 4314924 1580622196.00 151.5560 60.0026 32.0000 1.9884 1.9890 417.9424 418.1078 0.0249 -1.0000 -1.0000 4314986 1580622196.10 151.5560 60.0026 32.0000 1.9881 1.9888 417.8359 418.0016 0.0249 -1.0000 -1.0000 4315049 1580622196.20 151.5560 60.0026 32.0000 1.9880 1.9887 417.8810 418.0466 0.0249 -1.0000 -1.0000 4315111 1580622196.30 151.5560 60.0026 32.0000 1.9870 1.9877 417.9333 418.0985 0.0247 -1.0000 -1.0000 4315189 1580622196.40 151.5685 60.0026 32.0000 1.9878 1.9884 417.9640 418.1293 0.0249 -1.0000 -1.0000 4315377 1580622196.50 151.5693 60.0026 32.0000 1.9884 1.9891 417.9918 418.1583 0.0250 -1.0000 -1.0000 4315440 1580622196.60 151.5693 60.0026 32.0000 1.9885 1.9891 417.8639 418.0292 0.0248 -1.0000 -1.0000 4315518 1580622196.70 151.5693 60.0026 32.0000 1.9888 1.9895 417.8555 418.0219 0.0250 -1.0000 -1.0000 4315580 1580622196.80 151.5693 60.0026 32.0000 1.9882 1.9888 418.0631 418.2298 0.0250 -1.0000 -1.0000 4315643 1580622196.90 151.5787 60.0026 32.0000 1.9876 1.9882 418.0879 418.2531 0.0248 -1.0000 -1.0000 4315971 1580622197.00 151.5939 60.0026 32.0000 1.9874 1.9881 418.0162 418.1813 0.0248 -1.0000 -1.0000 4316033 1580622197.10 151.5939 60.0026 32.0000 1.9887 1.9894 417.9937 418.1599 0.0250 -1.0000 -1.0000 4316112 1580622197.20 151.5939 60.0026 32.0000 1.9882 1.9889 417.7978 417.9637 0.0250 -1.0000 -1.0000 4316174 1580622197.30 151.5939 60.0026 32.0000 1.9888 1.9895 417.7867 417.9526 0.0249 -1.0000 -1.0000 4316236 1580622197.40 151.5939 60.0026 32.0000 1.9879 1.9885 417.9040 418.0684 0.0247 -1.0000 -1.0000 4316314 1580622197.50 151.6000 60.0026 32.0000 1.9872 1.9878 417.9812 418.1467 0.0248 -1.0000 -1.0000 4316377 1580622197.60 151.6000 60.0026 32.0000 1.9885 1.9892 417.9702 418.1358 0.0250 -1.0000 -1.0000 4316440 1580622197.70 151.6000 60.0026 32.0000 1.9885 1.9891 417.9236 418.0894 0.0249 -1.0000 -1.0000 4316518 1580622197.80 151.6000 60.0026 32.0000 1.9886 1.9892 417.8461 418.0130 0.0250 -1.0000 -1.0000 4316580 1580622197.90 151.6000 60.0026 32.0000 1.9881 1.9888 417.9070 418.0726 0.0249 -1.0000 -1.0000 4316643 1580622198.00 151.5269 60.0026 32.0000 1.9872 1.9878 418.0669 418.2322 0.0248 -1.0000 -1.0000 4316705 1580622198.10 151.4847 60.0026 32.0000 1.9881 1.9888 418.0555 418.2214 0.0249 -1.0000 -1.0000 4316768 1580622198.20 151.4847 60.0026 32.0000 1.9881 1.9887 418.0658 418.2319 0.0249 -1.0000 -1.0000 4316830 1580622198.30 151.4847 60.0026 32.0000 1.9878 1.9885 417.8142 417.9799 0.0248 -1.0000 -1.0000 4316908 1580622198.40 151.4847 60.0026 32.0000 1.9886 1.9892 417.8226 417.9866 0.0246 -1.0000 -1.0000 4316971 1580622198.50 151.4845 60.0026 32.0000 1.9887 1.9894 417.8643 418.0294 0.0249 -1.0000 -1.0000 4317424 1580622198.60 151.4746 60.0026 32.0000 1.9878 1.9885 417.9006 418.0663 0.0249 -1.0000 -1.0000 4317502 1580622198.70 151.4746 60.0026 32.0000 1.9876 1.9883 418.0248 418.1903 0.0249 -1.0000 -1.0000 4317564 1580622198.80 151.4746 60.0026 32.0000 1.9880 1.9886 417.9905 418.1568 0.0250 -1.0000 -1.0000 4317627 1580622198.90 151.4746 60.0026 32.0000 1.9878 1.9884 417.9046 418.0712 0.0250 -1.0000 -1.0000 4317705 1580622199.00 151.4746 60.0026 32.0000 1.9884 1.9890 417.7958 417.9611 0.0249 -1.0000 -1.0000 4317877 1580622199.10 151.4746 60.0026 32.0000 1.9882 1.9888 417.8924 418.0581 0.0248 -1.0000 -1.0000 4317955 1580622199.20 151.4549 60.0026 32.0000 1.9873 1.9880 418.0184 418.1841 0.0249 -1.0000 -1.0000 4318018 1580622199.30 151.4538 60.0026 32.0000 1.9876 1.9883 418.1287 418.2939 0.0248 -1.0000 -1.0000 4318080 1580622199.40 151.4538 60.0026 32.0000 1.9880 1.9887 417.9264 418.0917 0.0248 -1.0000 -1.0000 4318158 1580622199.50 151.4538 60.0026 32.0000 1.9883 1.9890 417.8215 417.9860 0.0247 -1.0000 -1.0000 4318393 1580622199.60 151.4538 60.0026 32.0000 1.9889 1.9895 417.7428 417.9076 0.0249 -1.0000 -1.0000 4318440 1580622199.70 151.4538 60.0026 32.0000 1.9876 1.9883 417.8554 418.0215 0.0249 -1.0000 -1.0000 4318518 1580622199.80 151.4753 60.0030 32.0000 1.9876 1.9883 418.0625 418.2279 0.0248 -1.0000 -1.0000 4318580 1580622199.90 151.4753 60.0030 32.0000 1.9882 1.9888 418.0326 418.1981 0.0249 -1.0000 -1.0000 4318643 1580622200.00 151.4753 60.0030 32.0000 1.9889 1.9895 418.0129 418.1788 0.0249 -1.0000 -1.0000 4318721 1580622200.10 151.4753 60.0030 32.0000 1.9884 1.9890 417.9609 418.1267 0.0248 -1.0000 -1.0000 4318783 1580622200.20 151.4753 60.0030 32.0000 1.9877 1.9883 417.8517 418.0164 0.0247 -1.0000 -1.0000 4318846 1580622200.30 151.4753 60.0030 32.0000 1.9872 1.9879 418.0005 418.1658 0.0249 -1.0000 -1.0000 4318908 1580622200.40 151.4753 60.0030 32.0000 1.9872 1.9878 418.1533 418.3185 0.0248 -1.0000 -1.0000 4318971 1580622200.50 151.4753 60.0030 32.0000 1.9878 1.9884 418.0171 418.1824 0.0248 -1.0000 -1.0000 4319158 1580622200.60 151.4765 60.0030 32.0000 1.9883 1.9890 417.8982 418.0635 0.0248 -1.0000 -1.0000 4319221 1580622200.70 151.4807 60.0030 32.0000 1.9885 1.9891 417.9033 418.0689 0.0248 -1.0000 -1.0000 4319283 1580622200.80 151.4807 60.0030 32.0000 1.9881 1.9888 417.8114 417.9768 0.0249 -1.0000 -1.0000 4319346 1580622200.90 151.4807 60.0030 32.0000 1.9878 1.9885 417.9590 418.1242 0.0247 -1.0000 -1.0000 4319424 1580622201.00 151.4807 60.0030 32.0000 1.9876 1.9882 417.9889 418.1547 0.0249 -1.0000 -1.0000 4319486 1580622201.10 151.4807 60.0030 32.0000 1.9881 1.9888 417.9913 418.1571 0.0249 -1.0000 -1.0000 4320330 1580622201.20 151.4467 60.0030 32.0000 1.9879 1.9886 417.8918 418.0580 0.0250 -1.0000 -1.0000 4320393 1580622201.30 151.4467 60.0030 32.0000 1.9882 1.9889 417.9127 418.0779 0.0248 -1.0000 -1.0000 4320455 1580622201.40 151.4467 60.0030 32.0000 1.9879 1.9886 417.9212 418.0871 0.0249 -1.0000 -1.0000 4320518 1580622201.50 151.4467 60.0030 32.0000 1.9875 1.9881 418.0521 418.2175 0.0248 -1.0000 -1.0000 4320596 1580622201.60 151.4467 60.0030 32.0000 1.9884 1.9891 418.1206 418.2865 0.0249 -1.0000 -1.0000 4320643 1580622201.70 151.4457 60.0030 32.0000 1.9887 1.9894 417.8998 418.0645 0.0247 -1.0000 -1.0000 4320721 1580622201.80 151.4453 60.0030 32.0000 1.9883 1.9890 417.8258 417.9910 0.0249 -1.0000 -1.0000 4320783 1580622201.90 151.4453 60.0030 32.0000 1.9884 1.9891 417.8973 418.0622 0.0247 -1.0000 -1.0000 4320846 1580622202.00 151.4453 60.0030 32.0000 1.9880 1.9887 417.9416 418.1065 0.0248 -1.0000 -1.0000 4320924 1580622202.10 151.4453 60.0030 32.0000 1.9874 1.9881 418.0403 418.2060 0.0248 -1.0000 -1.0000 4320986 1580622202.20 151.4453 60.0030 32.0000 1.9889 1.9896 417.9588 418.1245 0.0249 -1.0000 -1.0000 4321049 1580622202.30 151.4271 60.0030 32.0000 1.9887 1.9893 417.8827 418.0488 0.0249 -1.0000 -1.0000 4321127 1580622202.40 151.4271 60.0030 32.0000 1.9884 1.9891 417.9488 418.1136 0.0247 -1.0000 -1.0000 4321190 1580622202.50 151.4271 60.0030 32.0000 1.9878 1.9885 417.9935 418.1576 0.0246 -1.0000 -1.0000 4321252 1580622202.60 151.4271 60.0030 32.0000 1.9875 1.9881 418.0805 418.2461 0.0249 -1.0000 -1.0000 4321393 1580622202.70 151.4271 60.0030 32.0000 1.9875 1.9882 418.0529 418.2192 0.0249 -1.0000 -1.0000 4321455 1580622202.80 151.4360 60.0030 32.0000 1.9885 1.9892 417.9340 418.0985 0.0247 -1.0000 -1.0000 4321518 1580622202.90 151.4360 60.0030 32.0000 1.9894 1.9900 417.8562 418.0223 0.0249 -1.0000 -1.0000 4321580 1580622203.00 151.4360 60.0030 32.0000 1.9881 1.9888 417.8262 417.9919 0.0249 -1.0000 -1.0000 4321643 1580622203.10 151.4360 60.0030 32.0000 1.9879 1.9885 417.9326 418.0974 0.0247 -1.0000 -1.0000 4321877 1580622203.20 151.4360 60.0030 32.0000 1.9876 1.9882 418.0857 418.2510 0.0248 -1.0000 -1.0000 4321940 1580622203.30 151.4362 60.0030 32.0000 1.9890 1.9896 417.9836 418.1480 0.0246 -1.0000 -1.0000 4322002 1580622203.40 151.4447 60.0030 32.0000 1.9888 1.9895 417.8375 418.0030 0.0249 -1.0000 -1.0000 4322080 1580622203.50 151.4447 60.0030 32.0000 1.9884 1.9890 417.8783 418.0434 0.0248 -1.0000 -1.0000 4322143 1580622203.60 151.4447 60.0030 32.0000 1.9875 1.9881 417.8436 418.0085 0.0247 -1.0000 -1.0000 4322377 1580622203.70 151.4447 60.0030 32.0000 1.9877 1.9883 417.8482 418.0137 0.0248 -1.0000 -1.0000 4322440 1580622203.80 151.4447 60.0030 32.0000 1.9872 1.9878 417.9550 418.1201 0.0248 -1.0000 -1.0000 4322502 1580622203.90 151.4931 60.0030 32.0000 1.9876 1.9882 418.0478 418.2130 0.0248 -1.0000 -1.0000 4322564 1580622204.00 151.4944 60.0030 32.0000 1.9884 1.9890 418.0088 418.1749 0.0249 -1.0000 -1.0000 4322643 1580622204.10 151.4944 60.0030 32.0000 1.9882 1.9889 417.9697 418.1348 0.0248 -1.0000 -1.0000 4322721 1580622204.20 151.4944 60.0030 32.0000 1.9883 1.9889 417.8674 418.0329 0.0249 -1.0000 -1.0000 4322893 1580622204.30 151.4944 60.0030 32.0000 1.9880 1.9887 417.9185 418.0838 0.0249 -1.0000 -1.0000 4322971 1580622204.40 151.4950 60.0030 32.0000 1.9869 1.9876 418.0720 418.2388 0.0251 -1.0000 -1.0000 4323033 1580622204.50 151.5081 60.0030 32.0000 1.9870 1.9877 418.1235 418.2883 0.0247 -1.0000 -1.0000 4323111 1580622204.60 151.5081 60.0030 32.0000 1.9873 1.9879 418.0002 418.1648 0.0248 -1.0000 -1.0000 4323190 1580622204.70 151.5081 60.0030 32.0000 1.9891 1.9898 417.8264 417.9916 0.0248 -1.0000 -1.0000 4323658 1580622204.80 151.5081 60.0030 32.0000 1.9881 1.9888 417.8514 418.0168 0.0248 -1.0000 -1.0000 4323721 1580622204.90 151.5081 60.0030 32.0000 1.9879 1.9885 418.0817 418.2457 0.0246 -1.0000 -1.0000 4323799 1580622205.00 151.4961 60.0031 32.0000 1.9878 1.9884 418.0290 418.1940 0.0248 -1.0000 -1.0000 4323861 1580622205.10 151.4961 60.0031 32.0000 1.9880 1.9886 417.9290 418.0938 0.0247 -1.0000 -1.0000 4323924 1580622205.20 151.4961 60.0031 32.0000 1.9885 1.9891 417.7371 417.9010 0.0247 -1.0000 -1.0000 4324205 1580622205.30 151.4961 60.0031 32.0000 1.9883 1.9890 417.8294 417.9950 0.0249 -1.0000 -1.0000 4324268 1580622205.40 151.4961 60.0031 32.0000 1.9885 1.9891 417.9909 418.1555 0.0246 -1.0000 -1.0000 4324346 1580622205.50 151.4891 60.0031 32.0000 1.9875 1.9882 418.0797 418.2449 0.0248 -1.0000 -1.0000 4324408 1580622205.60 151.4862 60.0031 32.0000 1.9879 1.9885 418.0457 418.2114 0.0250 -1.0000 -1.0000 4324471 1580622205.70 151.4862 60.0031 32.0000 1.9877 1.9883 417.9585 418.1243 0.0248 -1.0000 -1.0000 4324658 1580622205.80 151.4862 60.0031 32.0000 1.9881 1.9888 417.8144 417.9790 0.0247 -1.0000 -1.0000 4324721 1580622205.90 151.4862 60.0031 32.0000 1.9881 1.9887 417.8611 418.0257 0.0247 -1.0000 -1.0000 4324783 1580622206.00 151.4862 60.0031 32.0000 1.9877 1.9884 417.9613 418.1267 0.0249 -1.0000 -1.0000 4324846 1580622206.10 151.5037 60.0031 32.0000 1.9871 1.9878 417.9370 418.1018 0.0248 -1.0000 -1.0000 4324908 1580622206.20 151.5037 60.0031 32.0000 1.9867 1.9873 418.0678 418.2327 0.0247 -1.0000 -1.0000 4325143 1580622206.30 151.5037 60.0031 32.0000 1.9870 1.9877 417.9110 418.0762 0.0248 -1.0000 -1.0000 4325205 1580622206.40 151.5037 60.0031 32.0000 1.9883 1.9890 417.8509 418.0159 0.0247 -1.0000 -1.0000 4325283 1580622206.50 151.5037 60.0031 32.0000 1.9885 1.9891 417.8918 418.0567 0.0248 -1.0000 -1.0000 4325346 1580622206.60 151.5396 60.0031 32.0000 1.9872 1.9878 418.0262 418.1917 0.0248 -1.0000 -1.0000 4325409 1580622206.70 151.5407 60.0031 32.0000 1.9872 1.9879 418.0432 418.2077 0.0247 -1.0000 -1.0000 4325643 1580622206.80 151.5407 60.0031 32.0000 1.9867 1.9873 418.0776 418.2425 0.0248 -1.0000 -1.0000 4325705 1580622206.90 151.5407 60.0031 32.0000 1.9879 1.9885 417.9217 418.0870 0.0248 -1.0000 -1.0000 4325768 1580622207.00 151.5407 60.0031 32.0000 1.9880 1.9886 417.8735 418.0394 0.0249 -1.0000 -1.0000 4325830 1580622207.10 151.5407 60.0031 32.0000 1.9881 1.9887 417.8118 417.9768 0.0248 -1.0000 -1.0000 4325909 1580622207.20 151.5844 60.0031 32.0000 1.9878 1.9885 417.9327 418.0975 0.0247 -1.0000 -1.0000 4325986 1580622207.30 151.5844 60.0031 32.0000 1.9876 1.9882 418.0690 418.2332 0.0247 -1.0000 -1.0000 4326112 1580622207.40 151.5844 60.0031 32.0000 1.9874 1.9880 417.8961 418.0606 0.0247 -1.0000 -1.0000 4326189 1580622207.50 151.5844 60.0031 32.0000 1.9884 1.9891 417.8469 418.0108 0.0246 -1.0000 -1.0000 4326252 1580622207.60 151.5844 60.0031 32.0000 1.9892 1.9899 417.8867 418.0509 0.0247 -1.0000 -1.0000 4326315 1580622207.70 151.5512 60.0031 32.0000 1.9879 1.9885 418.0889 418.2538 0.0247 -1.0000 -1.0000 4326393 1580622207.80 151.5512 60.0031 32.0000 1.9874 1.9881 418.0331 418.1985 0.0249 -1.0000 -1.0000 4326861 1580622207.90 151.5512 60.0031 32.0000 1.9885 1.9892 418.0184 418.1828 0.0247 -1.0000 -1.0000 4326924 1580622208.00 151.5512 60.0031 32.0000 1.9883 1.9889 417.9216 418.0876 0.0249 -1.0000 -1.0000 4327002 1580622208.10 151.5512 60.0031 32.0000 1.9887 1.9893 417.8452 418.0098 0.0246 -1.0000 -1.0000 4327064 1580622208.20 151.5499 60.0031 32.0000 1.9878 1.9884 417.9492 418.1141 0.0248 -1.0000 -1.0000 4327127 1580622208.30 151.5131 60.0031 32.0000 1.9878 1.9884 417.9445 418.1099 0.0248 -1.0000 -1.0000 4327409 1580622208.40 151.5131 60.0031 32.0000 1.9875 1.9882 418.0770 418.2430 0.0249 -1.0000 -1.0000 4327471 1580622208.50 151.5131 60.0031 32.0000 1.9882 1.9888 417.8631 418.0299 0.0251 -1.0000 -1.0000 4327533 1580622208.60 151.5131 60.0031 32.0000 1.9892 1.9899 417.8938 418.0602 0.0250 -1.0000 -1.0000 4327612 1580622208.70 151.5131 60.0031 32.0000 1.9884 1.9891 417.8246 417.9903 0.0249 -1.0000 -1.0000 4327674 1580622208.80 151.4862 60.0031 32.0000 1.9886 1.9892 418.0452 418.2099 0.0248 -1.0000 -1.0000 4327893 1580622208.90 151.4862 60.0031 32.0000 1.9879 1.9886 418.0085 418.1745 0.0249 -1.0000 -1.0000 4327971 1580622209.00 151.4862 60.0031 32.0000 1.9891 1.9897 417.9267 418.0916 0.0247 -1.0000 -1.0000 4328033 1580622209.10 151.4862 60.0031 32.0000 1.9883 1.9889 417.8539 418.0190 0.0248 -1.0000 -1.0000 4328112 1580622209.20 151.4862 60.0031 32.0000 1.9882 1.9889 417.9703 418.1356 0.0248 -1.0000 -1.0000 4328190 1580622209.30 151.5024 60.0031 32.0000 1.9882 1.9889 418.0393 418.2043 0.0247 -1.0000 -1.0000 4328252 1580622209.40 151.5110 60.0031 32.0000 1.9883 1.9889 418.0690 418.2337 0.0247 -1.0000 -1.0000 4328330 1580622209.50 151.5110 60.0031 32.0000 1.9880 1.9886 418.1250 418.2902 0.0248 -1.0000 -1.0000 4328393 1580622209.60 151.5110 60.0031 32.0000 1.9882 1.9889 417.9070 418.0723 0.0248 -1.0000 -1.0000 4328455 1580622209.70 151.5110 60.0031 32.0000 1.9884 1.9891 417.8639 418.0297 0.0249 -1.0000 -1.0000 4328518 1580622209.80 151.5110 60.0031 32.0000 1.9884 1.9890 417.8804 418.0451 0.0247 -1.0000 -1.0000 4328908 1580622209.90 151.5129 60.0032 32.0000 1.9875 1.9881 417.9836 418.1482 0.0247 -1.0000 -1.0000 4328971 1580622210.00 151.5129 60.0032 32.0000 1.9882 1.9888 418.0272 418.1922 0.0248 -1.0000 -1.0000 4329033 1580622210.10 151.5129 60.0032 32.0000 1.9895 1.9902 418.0018 418.1661 0.0248 -1.0000 -1.0000 4329096 1580622210.20 151.5129 60.0032 32.0000 1.9885 1.9892 417.9033 418.0682 0.0247 -1.0000 -1.0000 4329158 1580622210.30 151.5129 60.0032 32.0000 1.9883 1.9889 417.8280 417.9926 0.0247 -1.0000 -1.0000 4329236 1580622210.40 151.4794 60.0032 32.0000 1.9869 1.9875 417.9631 418.1274 0.0247 -1.0000 -1.0000 4329299 1580622210.50 151.4740 60.0032 32.0000 1.9877 1.9883 418.0428 418.2074 0.0247 -1.0000 -1.0000 4329361 1580622210.60 151.4740 60.0032 32.0000 1.9880 1.9886 418.0718 418.2368 0.0248 -1.0000 -1.0000 4329440 1580622210.70 151.4740 60.0032 32.0000 1.9878 1.9885 417.9683 418.1320 0.0246 -1.0000 -1.0000 4329502 1580622210.80 151.4740 60.0032 32.0000 1.9889 1.9895 417.9115 418.0755 0.0246 -1.0000 -1.0000 4329564 1580622210.90 151.4740 60.0032 32.0000 1.9891 1.9897 417.8439 418.0080 0.0247 -1.0000 -1.0000 4329643 1580622211.00 151.5268 60.0032 32.0000 1.9889 1.9896 417.9343 418.0987 0.0247 -1.0000 -1.0000 4329705 1580622211.10 151.5268 60.0032 32.0000 1.9876 1.9882 418.1137 418.2785 0.0247 -1.0000 -1.0000 4329768 1580622211.20 151.5268 60.0032 32.0000 1.9887 1.9893 418.1014 418.2664 0.0248 -1.0000 -1.0000 4329830 1580622211.30 151.5268 60.0032 32.0000 1.9884 1.9891 417.9471 418.1120 0.0248 -1.0000 -1.0000 4329893 1580622211.40 151.5268 60.0032 32.0000 1.9889 1.9896 417.8512 418.0161 0.0248 -1.0000 -1.0000 4329971 1580622211.50 151.5146 60.0032 32.0000 1.9885 1.9891 417.9622 418.1251 0.0245 -1.0000 -1.0000 4330033 1580622211.60 151.5146 60.0032 32.0000 1.9880 1.9887 417.9903 418.1548 0.0247 -1.0000 -1.0000 4330096 1580622211.70 151.5146 60.0032 32.0000 1.9881 1.9888 417.9846 418.1492 0.0247 -1.0000 -1.0000 4330174 1580622211.80 151.5146 60.0032 32.0000 1.9882 1.9889 418.0053 418.1704 0.0248 -1.0000 -1.0000 4330236 1580622211.90 151.5146 60.0032 32.0000 1.9883 1.9889 418.0505 418.2150 0.0247 -1.0000 -1.0000 4330658 1580622212.00 151.5086 60.0032 32.0000 1.9897 1.9904 417.9338 418.0983 0.0247 -1.0000 -1.0000 4330736 1580622212.10 151.4887 60.0032 32.0000 1.9895 1.9902 417.8605 418.0242 0.0246 -1.0000 -1.0000 4330799 1580622212.20 151.4887 60.0032 32.0000 1.9889 1.9896 418.1621 418.3265 0.0247 -1.0000 -1.0000 4330861 1580622212.30 151.4887 60.0032 32.0000 1.9884 1.9891 418.1368 418.3014 0.0246 -1.0000 -1.0000 4330940 1580622212.40 151.4887 60.0032 32.0000 1.9883 1.9889 418.0975 418.2618 0.0247 -1.0000 -1.0000 4331190 1580622212.50 151.4887 60.0032 32.0000 1.9888 1.9895 417.9524 418.1166 0.0246 -1.0000 -1.0000 4331252 1580622212.60 151.5260 60.0032 32.0000 1.9891 1.9897 417.8794 418.0437 0.0247 -1.0000 -1.0000 4331330 1580622212.70 151.5260 60.0032 32.0000 1.9892 1.9898 417.8459 418.0113 0.0248 -1.0000 -1.0000 4331393 1580622212.80 151.5260 60.0032 32.0000 1.9883 1.9890 417.9471 418.1110 0.0246 -1.0000 -1.0000 4331455 1580622212.90 151.5260 60.0032 32.0000 1.9875 1.9882 418.0489 418.2130 0.0246 -1.0000 -1.0000 4331705 1580622213.00 151.5260 60.0032 32.0000 1.9885 1.9891 418.1427 418.3067 0.0246 -1.0000 -1.0000 4331768 1580622213.10 151.5975 60.0032 32.0000 1.9892 1.9899 418.1099 418.2734 0.0246 -1.0000 -1.0000 4331830 1580622213.20 151.6179 60.0032 32.0000 1.9893 1.9900 417.9965 418.1609 0.0247 -1.0000 -1.0000 4331893 1580622213.30 151.6179 60.0032 32.0000 1.9885 1.9891 418.1367 418.3007 0.0246 -1.0000 -1.0000 4331955 1580622213.40 151.6179 60.0032 32.0000 1.9887 1.9894 418.1263 418.2908 0.0246 -1.0000 -1.0000 4332033 1580622213.50 151.6179 60.0032 32.0000 1.9884 1.9890 418.1175 418.2817 0.0247 -1.0000 -1.0000 4332127 1580622213.60 151.6179 60.0032 32.0000 1.9887 1.9893 418.0139 418.1785 0.0247 -1.0000 -1.0000 4332189 1580622213.70 151.4874 60.0032 32.0000 1.9889 1.9895 417.9070 418.0713 0.0246 -1.0000 -1.0000 4332268 1580622213.80 151.4874 60.0032 32.0000 1.9886 1.9892 417.8323 417.9967 0.0248 -1.0000 -1.0000 4332330 1580622213.90 151.4874 60.0032 32.0000 1.9885 1.9892 417.8923 418.0559 0.0246 -1.0000 -1.0000 4332393 1580622214.00 151.4874 60.0032 32.0000 1.9874 1.9881 417.9902 418.1542 0.0247 -1.0000 -1.0000 4332690 1580622214.10 151.4874 60.0032 32.0000 1.9880 1.9887 418.0516 418.2158 0.0246 -1.0000 -1.0000 4332736 1580622214.20 151.4824 60.0032 32.0000 1.9887 1.9894 417.9672 418.1324 0.0248 -1.0000 -1.0000 4332814 1580622214.30 151.4688 60.0032 32.0000 1.9887 1.9893 417.8659 418.0307 0.0248 -1.0000 -1.0000 4332877 1580622214.40 151.4688 60.0032 32.0000 1.9884 1.9890 418.0188 418.1835 0.0247 -1.0000 -1.0000 4332940 1580622214.50 151.4688 60.0032 32.0000 1.9872 1.9878 418.0947 418.2592 0.0247 -1.0000 -1.0000 4333205 1580622214.60 151.4688 60.0032 32.0000 1.9879 1.9886 418.0902 418.2538 0.0246 -1.0000 -1.0000 4333283 1580622214.70 151.4688 60.0032 32.0000 1.9888 1.9894 417.9760 418.1407 0.0247 -1.0000 -1.0000 4333346 1580622214.80 151.5431 60.0022 32.0000 1.9894 1.9900 417.9107 418.0747 0.0246 -1.0000 -1.0000 4333409 1580622214.90 151.5431 60.0022 32.0000 1.9884 1.9891 417.8338 417.9995 0.0248 -1.0000 -1.0000 4333471 1580622215.00 151.5431 60.0022 32.0000 1.9878 1.9885 417.9733 418.1368 0.0246 -1.0000 -1.0000 4334580 1580622215.10 151.5431 60.0022 32.0000 1.9882 1.9888 418.1094 418.2731 0.0246 -1.0000 -1.0000 4334658 1580622215.20 151.5431 60.0022 32.0000 1.9885 1.9891 418.0430 418.2074 0.0247 -1.0000 -1.0000 4334721 1580622215.30 151.5852 60.0022 32.0000 1.9883 1.9890 417.9313 418.0958 0.0246 -1.0000 -1.0000 4334768 1580622215.40 151.5890 60.0022 32.0000 1.9886 1.9892 417.8355 417.9994 0.0246 -1.0000 -1.0000 4334861 1580622215.50 151.5890 60.0022 32.0000 1.9878 1.9884 418.0543 418.2183 0.0247 -1.0000 -1.0000 4334924 1580622215.60 151.5890 60.0022 32.0000 1.9880 1.9886 418.1391 418.3041 0.0247 -1.0000 -1.0000 4334986 1580622215.70 151.5890 60.0022 32.0000 1.9886 1.9892 418.0047 418.1684 0.0246 -1.0000 -1.0000 4335049 1580622215.80 151.5890 60.0022 32.0000 1.9892 1.9899 417.9583 418.1224 0.0246 -1.0000 -1.0000 4335111 1580622215.90 151.4976 60.0022 32.0000 1.9882 1.9889 417.9319 418.0963 0.0247 -1.0000 -1.0000 4335174 1580622216.00 151.4976 60.0022 32.0000 1.9884 1.9890 417.9969 418.1613 0.0247 -1.0000 -1.0000 4335252 1580622216.10 151.4976 60.0022 32.0000 1.9872 1.9879 418.0452 418.2098 0.0247 -1.0000 -1.0000 4335314 1580622216.20 151.4976 60.0022 32.0000 1.9879 1.9886 418.0978 418.2619 0.0247 -1.0000 -1.0000 4335377 1580622216.30 151.4976 60.0022 32.0000 1.9875 1.9882 418.0802 418.2445 0.0246 -1.0000 -1.0000 4335455 1580622216.40 151.6389 60.0022 32.0000 1.9884 1.9891 417.8935 418.0586 0.0247 -1.0000 -1.0000 4335533 1580622216.50 151.6389 60.0022 32.0000 1.9885 1.9892 417.8660 418.0301 0.0246 -1.0000 -1.0000 4335643 1580622216.60 151.6389 60.0022 32.0000 1.9880 1.9886 417.8649 418.0293 0.0247 -1.0000 -1.0000 4335721 1580622216.70 151.6389 60.0022 32.0000 1.9882 1.9889 418.1501 418.3148 0.0247 -1.0000 -1.0000 4335783 1580622216.80 151.6389 60.0022 32.0000 1.9885 1.9891 418.1405 418.3053 0.0247 -1.0000 -1.0000 4335846 1580622216.90 151.6389 60.0022 32.0000 1.9883 1.9889 418.0128 418.1766 0.0246 -1.0000 -1.0000 4335909 1580622217.00 151.6389 60.0022 32.0000 1.9890 1.9896 417.8942 418.0563 0.0244 -1.0000 -1.0000 4336252 1580622217.10 151.6389 60.0022 32.0000 1.9888 1.9894 417.8607 418.0235 0.0244 -1.0000 -1.0000 4336314 1580622217.20 151.6389 60.0022 32.0000 1.9882 1.9889 417.8868 418.0511 0.0248 -1.0000 -1.0000 4336393 1580622217.30 151.6389 60.0022 32.0000 1.9885 1.9892 418.0579 418.2215 0.0245 -1.0000 -1.0000 4336455 1580622217.40 151.6389 60.0022 32.0000 1.9879 1.9886 418.0836 418.2474 0.0247 -1.0000 -1.0000 4336533 1580622217.50 151.6389 60.0022 32.0000 1.9882 1.9888 417.9841 418.1484 0.0246 -1.0000 -1.0000 4336596 1580622217.60 151.5800 60.0022 32.0000 1.9884 1.9890 417.9162 418.0808 0.0247 -1.0000 -1.0000 4336658 1580622217.70 151.5800 60.0022 32.0000 1.9880 1.9886 417.8935 418.0580 0.0247 -1.0000 -1.0000 4336736 1580622217.80 151.5800 60.0022 32.0000 1.9883 1.9889 417.9991 418.1635 0.0247 -1.0000 -1.0000 4336799 1580622217.90 151.5800 60.0022 32.0000 1.9877 1.9883 418.1450 418.3090 0.0246 -1.0000 -1.0000 4336861 1580622218.00 151.5800 60.0022 32.0000 1.9880 1.9887 417.9923 418.1571 0.0247 -1.0000 -1.0000 4336924 1580622218.10 151.5800 60.0022 32.0000 1.9883 1.9890 417.8800 418.0436 0.0246 -1.0000 -1.0000 4336986 1580622218.20 151.5414 60.0022 32.0000 1.9880 1.9887 417.8179 417.9812 0.0245 -1.0000 -1.0000 4337049 1580622218.30 151.5414 60.0022 32.0000 1.9880 1.9886 417.9281 418.0922 0.0246 -1.0000 -1.0000 4337143 1580622218.40 151.5414 60.0022 32.0000 1.9873 1.9879 418.0970 418.2611 0.0246 -1.0000 -1.0000 4337205 1580622218.50 151.5414 60.0022 32.0000 1.9876 1.9882 418.0016 418.1657 0.0246 -1.0000 -1.0000 4337268 1580622218.60 151.5414 60.0022 32.0000 1.9880 1.9886 417.9088 418.0723 0.0246 -1.0000 -1.0000 4337455 1580622218.70 151.5467 60.0022 32.0000 1.9879 1.9885 417.8590 418.0229 0.0246 -1.0000 -1.0000 4337518 1580622218.80 151.5577 60.0022 32.0000 1.9875 1.9882 418.0052 418.1689 0.0246 -1.0000 -1.0000 4337580 1580622218.90 151.5577 60.0022 32.0000 1.9877 1.9883 418.0380 418.2004 0.0244 -1.0000 -1.0000 4337658 1580622219.00 151.5577 60.0022 32.0000 1.9883 1.9890 418.0322 418.1954 0.0245 -1.0000 -1.0000 4337721 1580622219.10 151.5577 60.0022 32.0000 1.9881 1.9887 417.9285 418.0911 0.0244 -1.0000 -1.0000 4337909 1580622219.20 151.5577 60.0022 32.0000 1.9889 1.9895 417.8521 418.0168 0.0246 -1.0000 -1.0000 4337971 1580622219.30 151.5551 60.0022 32.0000 1.9880 1.9886 417.8207 417.9836 0.0245 -1.0000 -1.0000 4338033 1580622219.40 151.5548 60.0022 32.0000 1.9879 1.9885 417.9727 418.1365 0.0246 -1.0000 -1.0000 4338112 1580622219.50 151.5548 60.0022 32.0000 1.9871 1.9877 418.1035 418.2683 0.0247 -1.0000 -1.0000 4338174 1580622219.60 151.5548 60.0022 32.0000 1.9874 1.9881 418.0569 418.2207 0.0245 -1.0000 -1.0000 4338940 1580622219.70 151.5548 60.0022 32.0000 1.9872 1.9878 417.9738 418.1376 0.0247 -1.0000 -1.0000 4339018 1580622219.80 151.5547 60.0022 32.0000 1.9877 1.9884 417.7405 417.9045 0.0246 -1.0000 -1.0000 4339080 1580622219.90 151.5430 60.0007 32.0000 1.9883 1.9890 417.8285 417.9923 0.0246 -1.0000 -1.0000 4339143 1580622220.00 151.5430 60.0007 32.0000 1.9880 1.9886 417.8784 418.0423 0.0246 -1.0000 -1.0000 4339221 1580622220.10 151.5430 60.0007 32.0000 1.9875 1.9882 418.0534 418.2170 0.0246 -1.0000 -1.0000 4339283 1580622220.20 151.5430 60.0007 32.0000 1.9868 1.9875 418.0118 418.1760 0.0246 -1.0000 -1.0000 4339346 1580622220.30 151.5430 60.0007 32.0000 1.9872 1.9878 417.9106 418.0741 0.0245 -1.0000 -1.0000 4339424 1580622220.40 151.4963 60.0007 32.0000 1.9877 1.9883 417.8588 418.0222 0.0245 -1.0000 -1.0000 4339487 1580622220.50 151.4922 60.0007 32.0000 1.9888 1.9894 417.7957 417.9590 0.0245 -1.0000 -1.0000 4339549 1580622220.60 151.4922 60.0007 32.0000 1.9879 1.9886 417.7824 417.9466 0.0246 -1.0000 -1.0000 4339627 1580622220.70 151.4922 60.0007 32.0000 1.9871 1.9878 417.7872 417.9504 0.0246 -1.0000 -1.0000 4339690 1580622220.80 151.4922 60.0007 32.0000 1.9874 1.9880 417.9726 418.1362 0.0245 -1.0000 -1.0000 4339752 1580622220.90 151.4885 60.0007 32.0000 1.9874 1.9880 418.1822 418.3454 0.0245 -1.0000 -1.0000 4339815 1580622221.00 151.4765 60.0007 32.0000 1.9876 1.9883 417.9324 418.0958 0.0246 -1.0000 -1.0000 4339877 1580622221.10 151.4765 60.0007 32.0000 1.9883 1.9889 417.9113 418.0755 0.0246 -1.0000 -1.0000 4339955 1580622221.20 151.4634 60.0007 32.0000 1.9875 1.9882 417.9965 418.1604 0.0246 -1.0000 -1.0000 4340174 1580622221.30 151.4634 60.0007 32.0000 1.9872 1.9879 418.0132 418.1770 0.0245 -1.0000 -1.0000 4340237 1580622221.40 151.4634 60.0007 32.0000 1.9873 1.9879 417.9903 418.1532 0.0245 -1.0000 -1.0000 4340314 1580622221.50 151.4634 60.0007 32.0000 1.9875 1.9882 417.9258 418.0893 0.0245 -1.0000 -1.0000 4340377 1580622221.60 151.4634 60.0007 32.0000 1.9874 1.9881 417.8861 418.0498 0.0246 -1.0000 -1.0000 4340440 1580622221.70 151.4634 60.0007 32.0000 1.9877 1.9883 417.8569 418.0211 0.0246 -1.0000 -1.0000 4340893 1580622221.80 151.4634 60.0007 32.0000 1.9877 1.9883 417.8392 418.0026 0.0245 -1.0000 -1.0000 4340955 1580622221.90 151.4634 60.0007 32.0000 1.9868 1.9874 417.9998 418.1636 0.0246 -1.0000 -1.0000 4341018 1580622222.00 151.4634 60.0007 32.0000 1.9866 1.9873 418.1104 418.2748 0.0247 -1.0000 -1.0000 4341096 1580622222.10 151.4287 60.0007 32.0000 1.9877 1.9883 418.1153 418.2788 0.0246 -1.0000 -1.0000 4341158 1580622222.20 151.4287 60.0007 32.0000 1.9873 1.9880 417.9571 418.1213 0.0247 -1.0000 -1.0000 4341393 1580622222.30 151.4287 60.0007 32.0000 1.9878 1.9884 417.8116 417.9757 0.0246 -1.0000 -1.0000 4341455 1580622222.40 151.4287 60.0007 32.0000 1.9873 1.9879 417.8111 417.9755 0.0246 -1.0000 -1.0000 4341533 1580622222.50 151.4287 60.0007 32.0000 1.9874 1.9880 417.9384 418.1017 0.0245 -1.0000 -1.0000 4341596 1580622222.60 151.4287 60.0007 32.0000 1.9877 1.9884 417.9720 418.1357 0.0247 -1.0000 -1.0000 4341658 1580622222.70 151.4280 60.0007 32.0000 1.9879 1.9886 417.9040 418.0680 0.0246 -1.0000 -1.0000 4341893 1580622222.80 151.4280 60.0007 32.0000 1.9880 1.9886 417.8244 417.9888 0.0247 -1.0000 -1.0000 4341955 1580622222.90 151.4280 60.0007 32.0000 1.9881 1.9887 417.7983 417.9616 0.0244 -1.0000 -1.0000 4342033 1580622223.00 151.4280 60.0007 32.0000 1.9873 1.9879 417.8938 418.0559 0.0244 -1.0000 -1.0000 4342096 1580622223.10 151.4280 60.0007 32.0000 1.9871 1.9877 418.0135 418.1769 0.0246 -1.0000 -1.0000 4342174 1580622223.20 151.4338 60.0007 32.0000 1.9874 1.9880 418.0636 418.2276 0.0246 -1.0000 -1.0000 4342408 1580622223.30 151.4422 60.0007 32.0000 1.9868 1.9875 418.0059 418.1694 0.0246 -1.0000 -1.0000 4342486 1580622223.40 151.4422 60.0007 32.0000 1.9877 1.9883 418.0066 418.1712 0.0247 -1.0000 -1.0000 4342549 1580622223.50 151.4422 60.0007 32.0000 1.9874 1.9880 417.8859 418.0500 0.0246 -1.0000 -1.0000 4342611 1580622223.60 151.4422 60.0007 32.0000 1.9870 1.9877 417.9311 418.0938 0.0245 -1.0000 -1.0000 4342674 1580622223.70 151.4422 60.0007 32.0000 1.9867 1.9873 418.0260 418.1898 0.0246 -1.0000 -1.0000 4342752 1580622223.80 151.4048 60.0007 32.0000 1.9874 1.9880 417.9541 418.1184 0.0247 -1.0000 -1.0000 4342814 1580622223.90 151.4048 60.0007 32.0000 1.9880 1.9887 417.8898 418.0546 0.0247 -1.0000 -1.0000 4342877 1580622224.00 151.4048 60.0007 32.0000 1.9875 1.9882 417.8353 417.9992 0.0247 -1.0000 -1.0000 4342955 1580622224.10 151.4048 60.0007 32.0000 1.9879 1.9886 417.7886 417.9523 0.0246 -1.0000 -1.0000 4343002 1580622224.20 151.4048 60.0007 32.0000 1.9879 1.9886 417.9775 418.1409 0.0245 -1.0000 -1.0000 4343064 1580622224.30 151.4562 60.0007 32.0000 1.9873 1.9880 418.0514 418.2149 0.0246 -1.0000 -1.0000 4343158 1580622224.40 151.4631 60.0007 32.0000 1.9873 1.9879 418.0282 418.1908 0.0244 -1.0000 -1.0000 4343221 1580622224.50 151.4631 60.0007 32.0000 1.9884 1.9890 417.9889 418.1521 0.0246 -1.0000 -1.0000 4343283 1580622224.60 151.4631 60.0007 32.0000 1.9877 1.9884 417.8623 418.0262 0.0245 -1.0000 -1.0000 4343361 1580622224.70 151.4631 60.0007 32.0000 1.9880 1.9887 418.0181 418.1816 0.0246 -1.0000 -1.0000 4343424 1580622224.80 151.4631 60.0007 32.0000 1.9874 1.9880 418.0962 418.2593 0.0245 -1.0000 -1.0000 4343674 1580622224.90 151.4313 60.0009 32.0000 1.9879 1.9885 418.0139 418.1777 0.0246 -1.0000 -1.0000 4343737 1580622225.00 151.4313 60.0009 32.0000 1.9885 1.9891 417.8756 418.0396 0.0246 -1.0000 -1.0000 4343799 1580622225.10 151.4313 60.0009 32.0000 1.9884 1.9890 417.8555 418.0196 0.0246 -1.0000 -1.0000 4343877 1580622225.20 151.4313 60.0009 32.0000 1.9882 1.9888 417.8915 418.0545 0.0245 -1.0000 -1.0000 4343940 1580622225.30 151.4313 60.0009 32.0000 1.9880 1.9887 418.0305 418.1947 0.0247 -1.0000 -1.0000 4344174 1580622225.40 151.4313 60.0009 32.0000 1.9876 1.9882 418.1936 418.3582 0.0247 -1.0000 -1.0000 4344252 1580622225.50 151.4634 60.0009 32.0000 1.9874 1.9880 418.0174 418.1809 0.0245 -1.0000 -1.0000 4344314 1580622225.60 151.4634 60.0009 32.0000 1.9876 1.9883 418.0844 418.2484 0.0246 -1.0000 -1.0000 4344377 1580622225.70 151.4634 60.0009 32.0000 1.9882 1.9888 417.8593 418.0226 0.0246 -1.0000 -1.0000 4344455 1580622225.80 151.4634 60.0009 32.0000 1.9880 1.9886 417.8771 418.0412 0.0246 -1.0000 -1.0000 4344658 1580622225.90 151.4634 60.0009 32.0000 1.9877 1.9884 417.9473 418.1109 0.0246 -1.0000 -1.0000 4344721 1580622226.00 151.4442 60.0009 32.0000 1.9873 1.9880 417.9911 418.1548 0.0246 -1.0000 -1.0000 4344783 1580622226.10 151.4442 60.0009 32.0000 1.9874 1.9881 417.9726 418.1366 0.0246 -1.0000 -1.0000 4344846 1580622226.20 151.4442 60.0009 32.0000 1.9880 1.9887 417.9692 418.1325 0.0245 -1.0000 -1.0000 4344908 1580622226.30 151.4442 60.0009 32.0000 1.9879 1.9885 417.8965 418.0605 0.0246 -1.0000 -1.0000 4345143 1580622226.40 151.4442 60.0009 32.0000 1.9887 1.9894 417.8155 417.9792 0.0245 -1.0000 -1.0000 4345205 1580622226.50 151.4453 60.0009 32.0000 1.9882 1.9888 417.9295 418.0924 0.0244 -1.0000 -1.0000 4345268 1580622226.60 151.4573 60.0009 32.0000 1.9881 1.9888 418.0192 418.1838 0.0246 -1.0000 -1.0000 4345346 1580622226.70 151.4573 60.0009 32.0000 1.9877 1.9883 417.9901 418.1540 0.0247 -1.0000 -1.0000 4345409 1580622226.80 151.4573 60.0009 32.0000 1.9878 1.9885 417.8059 417.9703 0.0247 -1.0000 -1.0000 4345893 1580622226.90 151.4573 60.0009 32.0000 1.9886 1.9892 417.8109 417.9747 0.0246 -1.0000 -1.0000 4345955 1580622227.00 151.4573 60.0009 32.0000 1.9876 1.9883 417.8528 418.0172 0.0247 -1.0000 -1.0000 4346033 1580622227.10 151.4573 60.0009 32.0000 1.9878 1.9885 418.0105 418.1744 0.0245 -1.0000 -1.0000 4346096 1580622227.20 151.4762 60.0009 32.0000 1.9881 1.9887 418.0709 418.2350 0.0245 -1.0000 -1.0000 4346158 1580622227.30 151.4762 60.0009 32.0000 1.9882 1.9888 418.0349 418.1993 0.0247 -1.0000 -1.0000 4346221 1580622227.40 151.4762 60.0009 32.0000 1.9889 1.9895 417.9122 418.0762 0.0246 -1.0000 -1.0000 4346440 1580622227.50 151.4762 60.0009 32.0000 1.9895 1.9901 417.8084 417.9725 0.0246 -1.0000 -1.0000 4346502 1580622227.60 151.4762 60.0009 32.0000 1.9880 1.9887 417.8616 418.0254 0.0246 -1.0000 -1.0000 4346564 1580622227.70 151.4493 60.0009 32.0000 1.9882 1.9889 417.9662 418.1288 0.0244 -1.0000 -1.0000 4346643 1580622227.80 151.4409 60.0009 32.0000 1.9879 1.9886 418.0085 418.1725 0.0246 -1.0000 -1.0000 4346705 1580622227.90 151.4409 60.0009 32.0000 1.9877 1.9883 417.9846 418.1487 0.0246 -1.0000 -1.0000 4346940 1580622228.00 151.4409 60.0009 32.0000 1.9883 1.9890 417.7903 417.9541 0.0246 -1.0000 -1.0000 4347002 1580622228.10 151.4409 60.0009 32.0000 1.9882 1.9888 417.8970 418.0609 0.0246 -1.0000 -1.0000 4347064 1580622228.20 151.4409 60.0009 32.0000 1.9880 1.9887 417.9139 418.0777 0.0246 -1.0000 -1.0000 4347127 1580622228.30 151.4311 60.0009 32.0000 1.9876 1.9883 418.0541 418.2183 0.0247 -1.0000 -1.0000 4347205 1580622228.40 151.4311 60.0009 32.0000 1.9880 1.9886 417.9684 418.1312 0.0245 -1.0000 -1.0000 4347440 1580622228.50 151.4311 60.0009 32.0000 1.9885 1.9892 418.0034 418.1677 0.0246 -1.0000 -1.0000 4347502 1580622228.60 151.4311 60.0009 32.0000 1.9880 1.9886 417.9146 418.0776 0.0245 -1.0000 -1.0000 4347580 1580622228.70 151.4311 60.0009 32.0000 1.9881 1.9887 417.7740 417.9375 0.0246 -1.0000 -1.0000 4347643 1580622228.80 151.4946 60.0009 32.0000 1.9881 1.9887 417.9033 418.0671 0.0246 -1.0000 -1.0000 4347705 1580622228.90 151.5091 60.0009 32.0000 1.9878 1.9884 417.9748 418.1380 0.0245 -1.0000 -1.0000 4347908 1580622229.00 151.5091 60.0009 32.0000 1.9875 1.9882 418.0071 418.1700 0.0245 -1.0000 -1.0000 4347971 1580622229.10 151.5091 60.0009 32.0000 1.9880 1.9886 417.8809 418.0451 0.0247 -1.0000 -1.0000 4348033 1580622229.20 151.5091 60.0009 32.0000 1.9884 1.9891 417.7729 417.9361 0.0245 -1.0000 -1.0000 4348096 1580622229.30 151.5091 60.0009 32.0000 1.9890 1.9896 417.8231 417.9872 0.0246 -1.0000 -1.0000 4348158 1580622229.40 151.4282 60.0009 32.0000 1.9880 1.9886 417.8045 417.9684 0.0246 -1.0000 -1.0000 4348658 1580622229.50 151.4282 60.0009 32.0000 1.9874 1.9880 417.8847 418.0490 0.0247 -1.0000 -1.0000 4348721 1580622229.60 151.4282 60.0009 32.0000 1.9877 1.9884 417.9124 418.0763 0.0246 -1.0000 -1.0000 4348783 1580622229.70 151.4282 60.0009 32.0000 1.9872 1.9878 417.9602 418.1239 0.0246 -1.0000 -1.0000 4348846 1580622229.80 151.4282 60.0009 32.0000 1.9873 1.9880 418.0157 418.1800 0.0246 -1.0000 -1.0000 4348908 1580622229.90 151.4648 60.0021 32.0000 1.9878 1.9884 417.9584 418.1226 0.0247 -1.0000 -1.0000 4349143 1580622230.00 151.4706 60.0023 32.0000 1.9882 1.9888 417.8209 417.9842 0.0245 -1.0000 -1.0000 4349221 1580622230.10 151.4706 60.0023 32.0000 1.9882 1.9888 417.9220 418.0843 0.0244 -1.0000 -1.0000 4349283 1580622230.20 151.4706 60.0023 32.0000 1.9874 1.9880 418.0443 418.2074 0.0245 -1.0000 -1.0000 4349346 1580622230.30 151.4706 60.0023 32.0000 1.9869 1.9875 418.0864 418.2496 0.0245 -1.0000 -1.0000 4349409 1580622230.40 151.4661 60.0023 32.0000 1.9873 1.9879 418.0578 418.2217 0.0246 -1.0000 -1.0000 4349471 1580622230.50 151.4398 60.0023 32.0000 1.9885 1.9892 417.8988 418.0622 0.0245 -1.0000 -1.0000 4349658 1580622230.60 151.4398 60.0023 32.0000 1.9886 1.9892 417.7696 417.9333 0.0246 -1.0000 -1.0000 4349737 1580622230.70 151.4398 60.0023 32.0000 1.9884 1.9890 417.8149 417.9779 0.0245 -1.0000 -1.0000 4349799 1580622230.80 151.4398 60.0023 32.0000 1.9881 1.9888 417.8398 418.0031 0.0246 -1.0000 -1.0000 4349861 1580622230.90 151.4398 60.0023 32.0000 1.9872 1.9878 417.9881 418.1532 0.0248 -1.0000 -1.0000 4349940 1580622231.00 151.4398 60.0023 32.0000 1.9866 1.9872 418.1658 418.3299 0.0246 -1.0000 -1.0000 4350002 1580622231.10 151.4843 60.0023 32.0000 1.9870 1.9876 418.0363 418.1997 0.0245 -1.0000 -1.0000 4350080 1580622231.20 151.4843 60.0023 32.0000 1.9876 1.9883 417.9577 418.1216 0.0246 -1.0000 -1.0000 4350143 1580622231.30 151.4843 60.0023 32.0000 1.9873 1.9879 417.8181 417.9821 0.0246 -1.0000 -1.0000 4350205 1580622231.40 151.4843 60.0023 32.0000 1.9875 1.9882 418.0109 418.1748 0.0246 -1.0000 -1.0000 4350283 1580622231.50 151.4843 60.0023 32.0000 1.9868 1.9875 418.0457 418.2097 0.0246 -1.0000 -1.0000 4350330 1580622231.60 151.5684 60.0023 32.0000 1.9878 1.9884 417.8982 418.0609 0.0244 -1.0000 -1.0000 4350408 1580622231.70 151.5684 60.0023 32.0000 1.9881 1.9887 417.7742 417.9375 0.0246 -1.0000 -1.0000 4350471 1580622231.80 151.5684 60.0023 32.0000 1.9877 1.9883 417.7622 417.9257 0.0245 -1.0000 -1.0000 4350533 1580622231.90 151.5684 60.0023 32.0000 1.9875 1.9881 417.9199 418.0833 0.0245 -1.0000 -1.0000 4350596 1580622232.00 151.5684 60.0023 32.0000 1.9874 1.9881 418.0421 418.2055 0.0246 -1.0000 -1.0000 4350940 1580622232.10 151.5726 60.0023 32.0000 1.9875 1.9882 418.0468 418.2110 0.0246 -1.0000 -1.0000 4351002 1580622232.20 151.5753 60.0023 32.0000 1.9884 1.9890 417.9054 418.0688 0.0245 -1.0000 -1.0000 4351064 1580622232.30 151.5753 60.0023 32.0000 1.9886 1.9892 417.8178 417.9810 0.0245 -1.0000 -1.0000 4351143 1580622232.40 151.5753 60.0023 32.0000 1.9879 1.9886 417.9432 418.1069 0.0246 -1.0000 -1.0000 4351205 1580622232.50 151.5753 60.0023 32.0000 1.9875 1.9881 418.0072 418.1700 0.0245 -1.0000 -1.0000 4351487 1580622232.60 151.5753 60.0023 32.0000 1.9870 1.9877 418.0352 418.1988 0.0246 -1.0000 -1.0000 4351549 1580622232.70 151.5315 60.0023 32.0000 1.9883 1.9889 418.0036 418.1676 0.0246 -1.0000 -1.0000 4351612 1580622232.80 151.5315 60.0023 32.0000 1.9885 1.9891 417.7362 417.8981 0.0244 -1.0000 -1.0000 4351674 1580622232.90 151.5315 60.0023 32.0000 1.9884 1.9891 417.8242 417.9879 0.0246 -1.0000 -1.0000 4351752 1580622233.00 151.5315 60.0023 32.0000 1.9881 1.9887 417.8964 418.0602 0.0246 -1.0000 -1.0000 4351955 1580622233.10 151.5315 60.0023 32.0000 1.9871 1.9878 417.9457 418.1095 0.0246 -1.0000 -1.0000 4352033 1580622233.20 151.5315 60.0023 32.0000 1.9870 1.9877 417.9419 418.1061 0.0247 -1.0000 -1.0000 4352096 1580622233.30 151.5480 60.0023 32.0000 1.9885 1.9891 417.9014 418.0654 0.0246 -1.0000 -1.0000 4352158 1580622233.40 151.5480 60.0023 32.0000 1.9882 1.9889 417.7736 417.9385 0.0248 -1.0000 -1.0000 4352237 1580622233.50 151.5480 60.0023 32.0000 1.9879 1.9885 417.9421 418.1065 0.0247 -1.0000 -1.0000 4352299 1580622233.60 151.5480 60.0023 32.0000 1.9873 1.9879 418.0431 418.2068 0.0245 -1.0000 -1.0000 4352346 1580622233.70 151.5480 60.0023 32.0000 1.9869 1.9876 417.9933 418.1565 0.0245 -1.0000 -1.0000 4352424 1580622233.80 151.5155 60.0023 32.0000 1.9871 1.9878 418.0510 418.2141 0.0245 -1.0000 -1.0000 4352486 1580622233.90 151.4911 60.0023 32.0000 1.9875 1.9881 418.0087 418.1729 0.0247 -1.0000 -1.0000 4352549 1580622234.00 151.4911 60.0023 32.0000 1.9881 1.9888 417.8626 418.0268 0.0247 -1.0000 -1.0000 4352627 1580622234.10 151.4911 60.0023 32.0000 1.9881 1.9888 417.8679 418.0316 0.0245 -1.0000 -1.0000 4352705 1580622234.20 151.4911 60.0023 32.0000 1.9865 1.9871 417.8367 417.9998 0.0245 -1.0000 -1.0000 4352768 1580622234.30 151.4911 60.0023 32.0000 1.9868 1.9874 418.0775 418.2409 0.0246 -1.0000 -1.0000 4352846 1580622234.40 151.4974 60.0023 32.0000 1.9873 1.9879 418.0934 418.2579 0.0247 -1.0000 -1.0000 4352908 1580622234.50 151.4974 60.0023 32.0000 1.9879 1.9886 418.1170 418.2804 0.0246 -1.0000 -1.0000 4352971 1580622234.60 151.4974 60.0023 32.0000 1.9887 1.9893 417.9269 418.0913 0.0247 -1.0000 -1.0000 4353830 1580622234.70 151.4974 60.0023 32.0000 1.9875 1.9882 418.0223 418.1860 0.0245 -1.0000 -1.0000 4353893 1580622234.80 151.4974 60.0023 32.0000 1.9872 1.9878 418.1443 418.3078 0.0246 -1.0000 -1.0000 4353955 1580622234.90 151.5504 60.0020 32.0000 1.9876 1.9882 418.0745 418.2385 0.0246 -1.0000 -1.0000 4354018 1580622235.00 151.5539 60.0020 32.0000 1.9874 1.9881 417.9727 418.1361 0.0246 -1.0000 -1.0000 4354080 1580622235.10 151.5539 60.0020 32.0000 1.9885 1.9891 417.9696 418.1339 0.0246 -1.0000 -1.0000 4354158 1580622235.20 151.5539 60.0020 32.0000 1.9888 1.9895 417.8574 418.0206 0.0245 -1.0000 -1.0000 4354221 1580622235.30 151.5539 60.0020 32.0000 1.9881 1.9888 417.8950 418.0580 0.0245 -1.0000 -1.0000 4354283 1580622235.40 151.5401 60.0020 32.0000 1.9876 1.9882 418.0895 418.2537 0.0247 -1.0000 -1.0000 4354361 1580622235.50 151.4748 60.0020 32.0000 1.9866 1.9873 418.0183 418.1822 0.0246 -1.0000 -1.0000 4354424 1580622235.60 151.4748 60.0020 32.0000 1.9869 1.9876 418.1322 418.2961 0.0246 -1.0000 -1.0000 4354486 1580622235.70 151.4748 60.0020 32.0000 1.9873 1.9880 418.0537 418.2169 0.0245 -1.0000 -1.0000 4354564 1580622235.80 151.4748 60.0020 32.0000 1.9884 1.9890 417.8599 418.0235 0.0246 -1.0000 -1.0000 4354627 1580622235.90 151.4748 60.0020 32.0000 1.9878 1.9885 417.9775 418.1412 0.0246 -1.0000 -1.0000 4354690 1580622236.00 151.4926 60.0020 32.0000 1.9884 1.9891 418.0996 418.2642 0.0247 -1.0000 -1.0000 4354752 1580622236.10 151.4926 60.0020 32.0000 1.9880 1.9887 418.0692 418.2334 0.0246 -1.0000 -1.0000 4354986 1580622236.20 151.4926 60.0020 32.0000 1.9874 1.9880 418.0600 418.2240 0.0246 -1.0000 -1.0000 4355049 1580622236.30 151.4926 60.0020 32.0000 1.9875 1.9881 417.9838 418.1474 0.0245 -1.0000 -1.0000 4355127 1580622236.40 151.4926 60.0020 32.0000 1.9871 1.9878 417.9881 418.1518 0.0246 -1.0000 -1.0000 4355190 1580622236.50 151.4844 60.0020 32.0000 1.9878 1.9884 417.7950 417.9598 0.0247 -1.0000 -1.0000 4355252 1580622236.60 151.4665 60.0020 32.0000 1.9891 1.9898 417.8177 417.9810 0.0246 -1.0000 -1.0000 4355471 1580622236.70 151.4665 60.0020 32.0000 1.9878 1.9884 417.8807 418.0455 0.0248 -1.0000 -1.0000 4355534 1580622236.80 151.4665 60.0020 32.0000 1.9876 1.9883 418.0396 418.2028 0.0245 -1.0000 -1.0000 4355596 1580622236.90 151.4665 60.0020 32.0000 1.9881 1.9887 417.9657 418.1289 0.0246 -1.0000 -1.0000 4355658 1580622237.00 151.4665 60.0020 32.0000 1.9890 1.9897 417.8903 418.0541 0.0245 -1.0000 -1.0000 4355736 1580622237.10 151.4834 60.0020 32.0000 1.9885 1.9891 417.8704 418.0335 0.0245 -1.0000 -1.0000 4355799 1580622237.20 151.4834 60.0020 32.0000 1.9878 1.9884 417.8895 418.0532 0.0246 -1.0000 -1.0000 4355861 1580622237.30 151.4834 60.0020 32.0000 1.9874 1.9880 418.0495 418.2135 0.0246 -1.0000 -1.0000 4355924 1580622237.40 151.4834 60.0020 32.0000 1.9875 1.9881 418.0623 418.2260 0.0246 -1.0000 -1.0000 4356002 1580622237.50 151.4834 60.0020 32.0000 1.9876 1.9882 418.1186 418.2830 0.0247 -1.0000 -1.0000 4356064 1580622237.60 151.4630 60.0020 32.0000 1.9881 1.9888 417.9724 418.1364 0.0246 -1.0000 -1.0000 4356190 1580622237.70 151.4553 60.0020 32.0000 1.9887 1.9894 417.8659 418.0301 0.0247 -1.0000 -1.0000 4356268 1580622237.80 151.4553 60.0020 32.0000 1.9880 1.9887 417.8441 418.0086 0.0247 -1.0000 -1.0000 4356330 1580622237.90 151.4553 60.0020 32.0000 1.9888 1.9894 417.9533 418.1175 0.0246 -1.0000 -1.0000 4356393 1580622238.00 151.4553 60.0020 32.0000 1.9884 1.9890 418.0122 418.1764 0.0247 -1.0000 -1.0000 4356455 1580622238.10 151.4548 60.0020 32.0000 1.9880 1.9887 417.9284 418.0924 0.0246 -1.0000 -1.0000 4357424 1580622238.20 151.4414 60.0020 32.0000 1.9885 1.9891 417.9412 418.1048 0.0246 -1.0000 -1.0000 4357487 1580622238.30 151.4414 60.0020 32.0000 1.9883 1.9890 417.7846 417.9481 0.0246 -1.0000 -1.0000 4357564 1580622238.40 151.4414 60.0020 32.0000 1.9873 1.9880 417.8508 418.0152 0.0246 -1.0000 -1.0000 4357627 1580622238.50 151.4414 60.0020 32.0000 1.9878 1.9884 417.8770 418.0404 0.0245 -1.0000 -1.0000 4357690 1580622238.60 151.4414 60.0020 32.0000 1.9872 1.9878 417.9544 418.1178 0.0246 -1.0000 -1.0000 4357768 1580622238.70 151.4414 60.0020 32.0000 1.9867 1.9873 418.0242 418.1883 0.0246 -1.0000 -1.0000 4357830 1580622238.80 151.4523 60.0020 32.0000 1.9879 1.9886 418.0628 418.2275 0.0247 -1.0000 -1.0000 4357893 1580622238.90 151.4523 60.0020 32.0000 1.9874 1.9880 417.9867 418.1503 0.0246 -1.0000 -1.0000 4357955 1580622239.00 151.4523 60.0020 32.0000 1.9887 1.9894 417.8984 418.0630 0.0248 -1.0000 -1.0000 4358018 1580622239.10 151.4523 60.0020 32.0000 1.9878 1.9885 418.0489 418.2136 0.0247 -1.0000 -1.0000 4358096 1580622239.20 151.4523 60.0020 32.0000 1.9879 1.9886 418.0908 418.2545 0.0245 -1.0000 -1.0000 4358158 1580622239.30 151.4523 60.0020 32.0000 1.9870 1.9876 418.0628 418.2261 0.0245 -1.0000 -1.0000 4358221 1580622239.40 151.4657 60.0020 32.0000 1.9885 1.9891 417.9027 418.0666 0.0247 -1.0000 -1.0000 4358299 1580622239.50 151.4657 60.0020 32.0000 1.9883 1.9890 417.8647 418.0290 0.0246 -1.0000 -1.0000 4358361 1580622239.60 151.4657 60.0020 32.0000 1.9888 1.9895 417.9536 418.1170 0.0246 -1.0000 -1.0000 4358424 1580622239.70 151.4657 60.0020 32.0000 1.9879 1.9885 417.9451 418.1079 0.0245 -1.0000 -1.0000 4358486 1580622239.80 151.4657 60.0020 32.0000 1.9881 1.9887 418.0360 418.2008 0.0247 -1.0000 -1.0000 4358549 1580622239.90 151.4743 60.0016 32.0000 1.9879 1.9885 418.0692 418.2324 0.0245 -1.0000 -1.0000 4358611 1580622240.00 151.4743 60.0016 32.0000 1.9884 1.9890 417.9011 418.0645 0.0245 -1.0000 -1.0000 4358690 1580622240.10 151.4743 60.0016 32.0000 1.9889 1.9896 417.7921 417.9558 0.0245 -1.0000 -1.0000 4358752 1580622240.20 151.4743 60.0016 32.0000 1.9885 1.9891 417.8993 418.0625 0.0245 -1.0000 -1.0000 4359534 1580622240.30 151.4743 60.0016 32.0000 1.9874 1.9880 418.1234 418.2872 0.0246 -1.0000 -1.0000 4359612 1580622240.40 151.4743 60.0016 32.0000 1.9879 1.9886 418.1206 418.2836 0.0245 -1.0000 -1.0000 4359674 1580622240.50 151.4743 60.0016 32.0000 1.9878 1.9885 417.9289 418.0923 0.0246 -1.0000 -1.0000 4359737 1580622240.60 151.4987 60.0016 32.0000 1.9888 1.9894 417.9299 418.0947 0.0248 -1.0000 -1.0000 4359814 1580622240.70 151.4987 60.0016 32.0000 1.9888 1.9894 417.8177 417.9817 0.0246 -1.0000 -1.0000 4359877 1580622240.80 151.4987 60.0016 32.0000 1.9879 1.9885 417.9896 418.1534 0.0246 -1.0000 -1.0000 4359940 1580622240.90 151.4987 60.0016 32.0000 1.9881 1.9887 418.0876 418.2518 0.0246 -1.0000 -1.0000 4400002 1580622241.00 151.4987 60.0016 32.0000 1.9876 1.9883 418.0432 418.2064 0.0245 -1.0000 -1.0000 4400064 1580622241.10 151.5046 60.0016 32.0000 1.9886 1.9892 418.0040 418.1672 0.0245 -1.0000 -1.0000 4400143 1580622241.20 151.5046 60.0016 32.0000 1.9888 1.9894 417.9305 418.0949 0.0247 -1.0000 -1.0000 4400455 1580622241.30 151.5046 60.0016 32.0000 1.9886 1.9893 417.9102 418.0748 0.0247 -1.0000 -1.0000 4400580 1580622241.40 151.5046 60.0016 32.0000 1.9880 1.9887 418.0381 418.2023 0.0246 -1.0000 -1.0000 4400643 1580622241.50 151.5046 60.0016 32.0000 1.9874 1.9880 418.1799 418.3435 0.0246 -1.0000 -1.0000 4400705 1580622241.60 151.4780 60.0016 32.0000 1.9881 1.9887 418.0811 418.2446 0.0245 -1.0000 -1.0000 4400768 1580622241.70 151.4381 60.0016 32.0000 1.9885 1.9891 417.9657 418.1281 0.0244 -1.0000 -1.0000 4400846 1580622241.80 151.4381 60.0016 32.0000 1.9888 1.9895 417.8393 418.0031 0.0247 -1.0000 -1.0000 4400908 1580622241.90 151.4381 60.0016 32.0000 1.9887 1.9893 417.7685 417.9331 0.0247 -1.0000 -1.0000 4400971 1580622242.00 151.4381 60.0016 32.0000 1.9879 1.9886 417.8120 417.9762 0.0246 -1.0000 -1.0000 4401033 1580622242.10 151.4381 60.0016 32.0000 1.9885 1.9891 418.0793 418.2428 0.0246 -1.0000 -1.0000 4401096 1580622242.20 151.5118 60.0016 32.0000 1.9885 1.9892 418.1448 418.3090 0.0246 -1.0000 -1.0000 4401174 1580622242.30 151.5118 60.0016 32.0000 1.9884 1.9890 418.1560 418.3201 0.0246 -1.0000 -1.0000 4401236 1580622242.40 151.5118 60.0016 32.0000 1.9881 1.9887 418.0540 418.2176 0.0246 -1.0000 -1.0000 4401299 1580622242.50 151.5118 60.0016 32.0000 1.9885 1.9892 417.8818 418.0454 0.0246 -1.0000 -1.0000 4401361 1580622242.60 151.5118 60.0016 32.0000 1.9880 1.9886 418.0176 418.1819 0.0246 -1.0000 -1.0000 4401439 1580622242.70 151.5737 60.0016 32.0000 1.9883 1.9890 418.0636 418.2285 0.0247 -1.0000 -1.0000 4401721 1580622242.80 151.5853 60.0016 32.0000 1.9892 1.9899 418.0780 418.2419 0.0246 -1.0000 -1.0000 4401783 1580622242.90 151.5853 60.0016 32.0000 1.9894 1.9901 417.9344 418.0986 0.0246 -1.0000 -1.0000 4401846 1580622243.00 151.5853 60.0016 32.0000 1.9889 1.9895 417.8000 417.9637 0.0246 -1.0000 -1.0000 4401924 1580622243.10 151.5853 60.0016 32.0000 1.9893 1.9899 417.8819 418.0459 0.0247 -1.0000 -1.0000 4401986 1580622243.20 151.5853 60.0016 32.0000 1.9887 1.9893 417.9907 418.1556 0.0248 -1.0000 -1.0000 4402221 1580622243.30 151.5144 60.0016 32.0000 1.9878 1.9884 418.0913 418.2550 0.0246 -1.0000 -1.0000 4402299 1580622243.40 151.5144 60.0016 32.0000 1.9876 1.9882 418.0883 418.2527 0.0246 -1.0000 -1.0000 4402361 1580622243.50 151.5144 60.0016 32.0000 1.9874 1.9881 418.0948 418.2587 0.0246 -1.0000 -1.0000 4402424 1580622243.60 151.5144 60.0016 32.0000 1.9878 1.9884 417.8291 417.9937 0.0247 -1.0000 -1.0000 4402486 1580622243.70 151.5144 60.0016 32.0000 1.9889 1.9896 417.8925 418.0568 0.0246 -1.0000 -1.0000 4402674 1580622243.80 151.5831 60.0016 32.0000 1.9882 1.9889 417.8868 418.0516 0.0248 -1.0000 -1.0000 4402736 1580622243.90 151.5831 60.0016 32.0000 1.9880 1.9887 418.0222 418.1873 0.0247 -1.0000 -1.0000 4402799 1580622244.00 151.5831 60.0016 32.0000 1.9883 1.9889 417.9788 418.1421 0.0246 -1.0000 -1.0000 4402877 1580622244.10 151.5831 60.0016 32.0000 1.9885 1.9891 417.9611 418.1250 0.0246 -1.0000 -1.0000 4402940 1580622244.20 151.5831 60.0016 32.0000 1.9881 1.9887 417.9297 418.0932 0.0246 -1.0000 -1.0000 4403002 1580622244.30 151.5714 60.0016 32.0000 1.9881 1.9887 417.9112 418.0753 0.0246 -1.0000 -1.0000 4403080 1580622244.40 151.5640 60.0016 32.0000 1.9887 1.9894 417.9052 418.0692 0.0246 -1.0000 -1.0000 4403143 1580622244.50 151.5640 60.0016 32.0000 1.9877 1.9883 417.9750 418.1385 0.0245 -1.0000 -1.0000 4403205 1580622244.60 151.5640 60.0016 32.0000 1.9874 1.9880 418.1121 418.2748 0.0245 -1.0000 -1.0000 4403283 1580622244.70 151.5640 60.0016 32.0000 1.9878 1.9884 417.8883 418.0517 0.0246 -1.0000 -1.0000 4403346 1580622244.80 151.5640 60.0016 32.0000 1.9884 1.9890 417.9193 418.0821 0.0245 -1.0000 -1.0000 4403440 1580622244.90 151.5274 60.0015 32.0000 1.9888 1.9894 417.8447 418.0081 0.0246 -1.0000 -1.0000 4403518 1580622245.00 151.5274 60.0015 32.0000 1.9876 1.9883 417.9422 418.1047 0.0243 -1.0000 -1.0000 4403580 1580622245.10 151.5274 60.0015 32.0000 1.9874 1.9880 418.0845 418.2487 0.0246 -1.0000 -1.0000 4403658 1580622245.20 151.5274 60.0015 32.0000 1.9877 1.9884 418.0813 418.2449 0.0246 -1.0000 -1.0000 4403721 1580622245.30 151.5274 60.0015 32.0000 1.9879 1.9886 417.9309 418.0949 0.0246 -1.0000 -1.0000 4403971 1580622245.40 151.5858 60.0015 32.0000 1.9886 1.9892 417.9021 418.0665 0.0247 -1.0000 -1.0000 4404033 1580622245.50 151.5858 60.0015 32.0000 1.9890 1.9896 417.8257 417.9896 0.0246 -1.0000 -1.0000 4404096 1580622245.60 151.5858 60.0015 32.0000 1.9886 1.9892 417.8877 418.0506 0.0244 -1.0000 -1.0000 4404158 1580622245.70 151.5858 60.0015 32.0000 1.9879 1.9885 417.9440 418.1081 0.0247 -1.0000 -1.0000 4404237 1580622245.80 151.5858 60.0015 32.0000 1.9876 1.9882 418.0039 418.1681 0.0246 -1.0000 -1.0000 4404455 1580622245.90 151.5848 60.0015 32.0000 1.9880 1.9887 417.9268 418.0904 0.0246 -1.0000 -1.0000 4404518 1580622246.00 151.5584 60.0015 32.0000 1.9881 1.9887 417.7833 417.9474 0.0247 -1.0000 -1.0000 4404596 1580622246.10 151.5584 60.0015 32.0000 1.9877 1.9884 417.8175 417.9823 0.0248 -1.0000 -1.0000 4404658 1580622246.20 151.5584 60.0015 32.0000 1.9878 1.9885 417.9722 418.1363 0.0246 -1.0000 -1.0000 4404721 1580622246.30 151.5584 60.0015 32.0000 1.9872 1.9878 417.9840 418.1480 0.0246 -1.0000 -1.0000 4404955 1580622246.40 151.5584 60.0015 32.0000 1.9880 1.9886 418.1135 418.2774 0.0246 -1.0000 -1.0000 4405018 1580622246.50 151.5791 60.0015 32.0000 1.9874 1.9880 418.0150 418.1775 0.0244 -1.0000 -1.0000 4405080 1580622246.60 151.5819 60.0015 32.0000 1.9883 1.9890 417.8543 418.0181 0.0246 -1.0000 -1.0000 4405158 1580622246.70 151.5819 60.0015 32.0000 1.9889 1.9896 417.8072 417.9707 0.0246 -1.0000 -1.0000 4405221 1580622246.80 151.5819 60.0015 32.0000 1.9879 1.9885 417.9216 418.0862 0.0247 -1.0000 -1.0000 4405440 1580622246.90 151.5819 60.0015 32.0000 1.9878 1.9884 417.9376 418.0999 0.0245 -1.0000 -1.0000 4405518 1580622247.00 151.5819 60.0015 32.0000 1.9878 1.9884 417.9800 418.1440 0.0246 -1.0000 -1.0000 4405580 1580622247.10 151.5991 60.0015 32.0000 1.9882 1.9889 417.9682 418.1318 0.0245 -1.0000 -1.0000 4405658 1580622247.20 151.5991 60.0015 32.0000 1.9886 1.9892 417.8749 418.0390 0.0247 -1.0000 -1.0000 4405721 1580622247.30 151.5991 60.0015 32.0000 1.9878 1.9884 417.9537 418.1184 0.0247 -1.0000 -1.0000 4406205 1580622247.40 151.5991 60.0015 32.0000 1.9877 1.9884 418.0831 418.2480 0.0248 -1.0000 -1.0000 4406268 1580622247.50 151.5991 60.0015 32.0000 1.9868 1.9874 418.0499 418.2142 0.0246 -1.0000 -1.0000 4406330 1580622247.60 151.5047 60.0015 32.0000 1.9875 1.9881 418.0166 418.1798 0.0245 -1.0000 -1.0000 4406393 1580622247.70 151.5047 60.0015 32.0000 1.9876 1.9882 417.9441 418.1066 0.0245 -1.0000 -1.0000 4406471 1580622247.80 151.5047 60.0015 32.0000 1.9876 1.9882 417.8900 418.0543 0.0247 -1.0000 -1.0000 4406564 1580622247.90 151.5047 60.0015 32.0000 1.9885 1.9891 417.8716 418.0357 0.0246 -1.0000 -1.0000 4406908 1580622248.00 151.5047 60.0015 32.0000 1.9876 1.9882 417.8321 417.9962 0.0246 -1.0000 -1.0000 4406986 1580622248.10 151.5060 60.0015 32.0000 1.9874 1.9881 418.0373 418.2012 0.0246 -1.0000 -1.0000 4407049 1580622248.20 151.5076 60.0015 32.0000 1.9876 1.9882 417.9415 418.1050 0.0246 -1.0000 -1.0000 4407111 1580622248.30 151.5076 60.0015 32.0000 1.9876 1.9882 417.9745 418.1390 0.0247 -1.0000 -1.0000 4407190 1580622248.40 151.5076 60.0015 32.0000 1.9891 1.9897 417.9066 418.0702 0.0245 -1.0000 -1.0000 4407252 1580622248.50 151.5076 60.0015 32.0000 1.9883 1.9890 417.8455 418.0096 0.0246 -1.0000 -1.0000 4407314 1580622248.60 151.5076 60.0015 32.0000 1.9885 1.9892 417.9035 418.0668 0.0245 -1.0000 -1.0000 4407377 1580622248.70 151.4448 60.0015 32.0000 1.9872 1.9879 418.1069 418.2702 0.0245 -1.0000 -1.0000 4407440 1580622248.80 151.4448 60.0015 32.0000 1.9872 1.9879 418.2645 418.4281 0.0246 -1.0000 -1.0000 4407502 1580622248.90 151.4448 60.0015 32.0000 1.9875 1.9881 418.0335 418.1977 0.0246 -1.0000 -1.0000 4407705 1580622249.00 151.4448 60.0015 32.0000 1.9883 1.9890 417.9853 418.1495 0.0247 -1.0000 -1.0000 4407768 1580622249.10 151.4448 60.0015 32.0000 1.9888 1.9894 417.8846 418.0479 0.0245 -1.0000 -1.0000 4407830 1580622249.20 151.4552 60.0015 32.0000 1.9884 1.9890 418.0507 418.2140 0.0245 -1.0000 -1.0000 4407893 1580622249.30 151.4672 60.0015 32.0000 1.9871 1.9878 418.1656 418.3287 0.0245 -1.0000 -1.0000 4407971 1580622249.40 151.4672 60.0015 32.0000 1.9876 1.9882 418.1559 418.3202 0.0247 -1.0000 -1.0000 4408205 1580622249.50 151.4672 60.0015 32.0000 1.9886 1.9892 418.0486 418.2130 0.0247 -1.0000 -1.0000 4408268 1580622249.60 151.4672 60.0015 32.0000 1.9887 1.9893 418.0167 418.1800 0.0245 -1.0000 -1.0000 4408330 1580622249.70 151.4672 60.0015 32.0000 1.9888 1.9895 417.8716 418.0352 0.0246 -1.0000 -1.0000 4408408 1580622249.80 151.4870 60.0016 32.0000 1.9880 1.9887 417.9294 418.0936 0.0247 -1.0000 -1.0000 4408471 1580622249.90 151.4870 60.0016 32.0000 1.9872 1.9878 418.0707 418.2349 0.0247 -1.0000 -1.0000 4408705 1580622250.00 151.4870 60.0016 32.0000 1.9871 1.9877 418.1889 418.3541 0.0247 -1.0000 -1.0000 4408783 1580622250.10 151.4870 60.0016 32.0000 1.9877 1.9883 418.1246 418.2880 0.0245 -1.0000 -1.0000 4408846 1580622250.20 151.4870 60.0016 32.0000 1.9887 1.9893 418.0742 418.2384 0.0246 -1.0000 -1.0000 4408908 1580622250.30 151.4916 60.0016 32.0000 1.9882 1.9888 417.9314 418.0955 0.0247 -1.0000 -1.0000 4408986 1580622250.40 151.5317 60.0016 32.0000 1.9876 1.9882 418.1600 418.3251 0.0248 -1.0000 -1.0000 4409408 1580622250.50 151.5317 60.0016 32.0000 1.9873 1.9879 418.0909 418.2547 0.0246 -1.0000 -1.0000 4409471 1580622250.60 151.5317 60.0016 32.0000 1.9877 1.9883 418.0271 418.1911 0.0247 -1.0000 -1.0000 4409549 1580622250.70 151.5317 60.0016 32.0000 1.9888 1.9894 417.9330 418.0974 0.0247 -1.0000 -1.0000 4409611 1580622250.80 151.5317 60.0016 32.0000 1.9885 1.9892 417.9263 418.0904 0.0246 -1.0000 -1.0000 4409674 1580622250.90 151.5366 60.0016 32.0000 1.9881 1.9887 417.8663 418.0301 0.0246 -1.0000 -1.0000 4409752 1580622251.00 151.5366 60.0016 32.0000 1.9882 1.9888 417.9268 418.0910 0.0247 -1.0000 -1.0000 4409940 1580622251.10 151.5366 60.0016 32.0000 1.9881 1.9887 418.0820 418.2455 0.0246 -1.0000 -1.0000 4410018 1580622251.20 151.5366 60.0016 32.0000 1.9866 1.9872 418.0765 418.2408 0.0247 -1.0000 -1.0000 4410080 1580622251.30 151.5366 60.0016 32.0000 1.9876 1.9883 418.0706 418.2342 0.0245 -1.0000 -1.0000 4410143 1580622251.40 151.5289 60.0016 32.0000 1.9884 1.9890 417.9427 418.1070 0.0246 -1.0000 -1.0000 4410221 1580622251.50 151.5159 60.0016 32.0000 1.9879 1.9885 417.9259 418.0897 0.0246 -1.0000 -1.0000 4410440 1580622251.60 151.5159 60.0016 32.0000 1.9873 1.9879 418.0258 418.1895 0.0246 -1.0000 -1.0000 4410502 1580622251.70 151.5159 60.0016 32.0000 1.9870 1.9876 418.1610 418.3247 0.0246 -1.0000 -1.0000 4410580 1580622251.80 151.5159 60.0016 32.0000 1.9878 1.9884 418.0499 418.2140 0.0246 -1.0000 -1.0000 4410643 1580622251.90 151.5159 60.0016 32.0000 1.9883 1.9890 417.9743 418.1389 0.0247 -1.0000 -1.0000 4410705 1580622252.00 151.5170 60.0016 32.0000 1.9879 1.9885 417.9597 418.1236 0.0246 -1.0000 -1.0000 4410940 1580622252.10 151.5170 60.0016 32.0000 1.9890 1.9897 417.9871 418.1511 0.0247 -1.0000 -1.0000 4411002 1580622252.20 151.5170 60.0016 32.0000 1.9878 1.9885 418.0552 418.2191 0.0245 -1.0000 -1.0000 4411064 1580622252.30 151.5170 60.0016 32.0000 1.9879 1.9885 418.0991 418.2620 0.0245 -1.0000 -1.0000 4411143 1580622252.40 151.5170 60.0016 32.0000 1.9876 1.9882 418.1085 418.2730 0.0248 -1.0000 -1.0000 4411205 1580622252.50 151.5082 60.0016 32.0000 1.9880 1.9886 417.9570 418.1215 0.0247 -1.0000 -1.0000 4411424 1580622252.60 151.4917 60.0016 32.0000 1.9884 1.9890 417.9006 418.0649 0.0247 -1.0000 -1.0000 4411502 1580622252.70 151.4917 60.0016 32.0000 1.9876 1.9883 418.0711 418.2349 0.0246 -1.0000 -1.0000 4411564 1580622252.80 151.4917 60.0016 32.0000 1.9875 1.9882 418.1239 418.2877 0.0246 -1.0000 -1.0000 4411627 1580622252.90 151.4917 60.0016 32.0000 1.9874 1.9880 418.1093 418.2722 0.0244 -1.0000 -1.0000 4411705 1580622253.00 151.4917 60.0016 32.0000 1.9887 1.9894 418.0495 418.2131 0.0246 -1.0000 -1.0000 4411768 1580622253.10 151.4657 60.0016 32.0000 1.9880 1.9886 417.9761 418.1401 0.0245 -1.0000 -1.0000 4411830 1580622253.20 151.4657 60.0016 32.0000 1.9880 1.9886 417.9021 418.0643 0.0245 -1.0000 -1.0000 4411893 1580622253.30 151.4657 60.0016 32.0000 1.9878 1.9884 418.0987 418.2625 0.0245 -1.0000 -1.0000 4411955 1580622253.40 151.4657 60.0016 32.0000 1.9879 1.9885 418.1448 418.3092 0.0247 -1.0000 -1.0000 4412033 1580622253.50 151.4657 60.0016 32.0000 1.9883 1.9889 418.0465 418.2102 0.0245 -1.0000 -1.0000 4412158 1580622253.60 151.4401 60.0016 32.0000 1.9892 1.9898 418.0192 418.1826 0.0246 -1.0000 -1.0000 4412221 1580622253.70 151.3988 60.0016 32.0000 1.9875 1.9881 418.1267 418.2903 0.0245 -1.0000 -1.0000 4412299 1580622253.80 151.3988 60.0016 32.0000 1.9871 1.9877 418.1098 418.2739 0.0246 -1.0000 -1.0000 4412361 1580622253.90 151.3988 60.0016 32.0000 1.9876 1.9882 418.0614 418.2255 0.0247 -1.0000 -1.0000 4412440 1580622254.00 151.3988 60.0016 32.0000 1.9882 1.9889 417.8959 418.0599 0.0246 -1.0000 -1.0000 4412690 1580622254.10 151.3994 60.0016 32.0000 1.9882 1.9888 417.8125 417.9759 0.0246 -1.0000 -1.0000 4412752 1580622254.20 151.4558 60.0016 32.0000 1.9881 1.9888 417.9378 418.1023 0.0246 -1.0000 -1.0000 4412814 1580622254.30 151.4558 60.0016 32.0000 1.9880 1.9887 418.0317 418.1955 0.0246 -1.0000 -1.0000 4412877 1580622254.40 151.4558 60.0016 32.0000 1.9876 1.9882 418.2123 418.3765 0.0246 -1.0000 -1.0000 4412940 1580622254.50 151.4558 60.0016 32.0000 1.9883 1.9889 418.1291 418.2929 0.0246 -1.0000 -1.0000 4413487 1580622254.60 151.4558 60.0016 32.0000 1.9880 1.9886 417.9735 418.1370 0.0246 -1.0000 -1.0000 4413549 1580622254.70 151.5437 60.0014 32.0000 1.9881 1.9888 417.9082 418.0721 0.0246 -1.0000 -1.0000 4413612 1580622254.80 151.5535 60.0013 32.0000 1.9878 1.9884 418.1340 418.2986 0.0247 -1.0000 -1.0000 4413674 1580622254.90 151.5535 60.0013 32.0000 1.9884 1.9890 418.0916 418.2554 0.0246 -1.0000 -1.0000 4413752 1580622255.00 151.5535 60.0013 32.0000 1.9883 1.9890 418.0194 418.1833 0.0246 -1.0000 -1.0000 4413924 1580622255.10 151.5535 60.0013 32.0000 1.9876 1.9883 417.8299 417.9940 0.0247 -1.0000 -1.0000 4414002 1580622255.20 151.5535 60.0013 32.0000 1.9880 1.9887 417.9030 418.0673 0.0247 -1.0000 -1.0000 4414064 1580622255.30 151.4794 60.0013 32.0000 1.9878 1.9884 418.0388 418.2032 0.0246 -1.0000 -1.0000 4414127 1580622255.40 151.4794 60.0013 32.0000 1.9875 1.9881 418.1053 418.2695 0.0247 -1.0000 -1.0000 4414205 1580622255.50 151.4794 60.0013 32.0000 1.9876 1.9883 417.9424 418.1063 0.0246 -1.0000 -1.0000 4414252 1580622255.60 151.4794 60.0013 32.0000 1.9882 1.9889 417.8816 418.0457 0.0246 -1.0000 -1.0000 4414314 1580622255.70 151.4794 60.0013 32.0000 1.9888 1.9894 417.8687 418.0327 0.0246 -1.0000 -1.0000 4414393 1580622255.80 151.5291 60.0013 32.0000 1.9878 1.9885 417.8624 418.0270 0.0247 -1.0000 -1.0000 4414455 1580622255.90 151.5291 60.0013 32.0000 1.9874 1.9880 418.1267 418.2910 0.0246 -1.0000 -1.0000 4414518 1580622256.00 151.5291 60.0013 32.0000 1.9870 1.9877 418.0264 418.1907 0.0247 -1.0000 -1.0000 4414596 1580622256.10 151.5291 60.0013 32.0000 1.9874 1.9880 417.8803 418.0445 0.0246 -1.0000 -1.0000 4414690 1580622256.20 151.5291 60.0013 32.0000 1.9878 1.9885 417.9033 418.0673 0.0246 -1.0000 -1.0000 4414752 1580622256.30 151.5315 60.0013 32.0000 1.9881 1.9887 417.8260 417.9902 0.0246 -1.0000 -1.0000 4414814 1580622256.40 151.5396 60.0013 32.0000 1.9874 1.9880 417.9233 418.0879 0.0247 -1.0000 -1.0000 4414877 1580622256.50 151.5396 60.0013 32.0000 1.9873 1.9879 418.0006 418.1647 0.0246 -1.0000 -1.0000 4414940 1580622256.60 151.5396 60.0013 32.0000 1.9872 1.9878 418.1099 418.2734 0.0246 -1.0000 -1.0000 4415440 1580622256.70 151.5396 60.0013 32.0000 1.9876 1.9883 418.0030 418.1675 0.0247 -1.0000 -1.0000 4415502 1580622256.80 151.5396 60.0013 32.0000 1.9880 1.9886 417.8858 418.0492 0.0246 -1.0000 -1.0000 4415564 1580622256.90 151.5190 60.0013 32.0000 1.9877 1.9883 417.8332 417.9972 0.0246 -1.0000 -1.0000 4415643 1580622257.00 151.5190 60.0013 32.0000 1.9878 1.9884 418.1019 418.2659 0.0246 -1.0000 -1.0000 4415705 1580622257.10 151.5190 60.0013 32.0000 1.9877 1.9883 418.0803 418.2445 0.0246 -1.0000 -1.0000 4415768 1580622257.20 151.5190 60.0013 32.0000 1.9875 1.9882 418.0698 418.2336 0.0246 -1.0000 -1.0000 4415830 1580622257.30 151.5190 60.0013 32.0000 1.9878 1.9884 417.9024 418.0669 0.0247 -1.0000 -1.0000 4415893 1580622257.40 151.4852 60.0013 32.0000 1.9886 1.9892 417.8626 418.0267 0.0246 -1.0000 -1.0000 4415971 1580622257.50 151.4741 60.0013 32.0000 1.9880 1.9886 417.9279 418.0915 0.0246 -1.0000 -1.0000 4416033 1580622257.60 151.4741 60.0013 32.0000 1.9876 1.9882 418.0670 418.2305 0.0246 -1.0000 -1.0000 4416440 1580622257.70 151.4741 60.0013 32.0000 1.9866 1.9872 418.0420 418.2060 0.0246 -1.0000 -1.0000 4416502 1580622257.80 151.4741 60.0013 32.0000 1.9872 1.9878 417.9723 418.1367 0.0248 -1.0000 -1.0000 4416564 1580622257.90 151.4741 60.0013 32.0000 1.9884 1.9890 417.8480 418.0122 0.0247 -1.0000 -1.0000 4416627 1580622258.00 151.4669 60.0013 32.0000 1.9887 1.9893 417.9040 418.0678 0.0245 -1.0000 -1.0000 4416705 1580622258.10 151.4669 60.0013 32.0000 1.9888 1.9895 417.9918 418.1549 0.0245 -1.0000 -1.0000 4417002 1580622258.20 151.4669 60.0013 32.0000 1.9882 1.9888 418.0374 418.2012 0.0246 -1.0000 -1.0000 4417064 1580622258.30 151.4669 60.0013 32.0000 1.9877 1.9884 417.9685 418.1320 0.0246 -1.0000 -1.0000 4417143 1580622258.40 151.4669 60.0013 32.0000 1.9880 1.9886 417.8652 418.0291 0.0246 -1.0000 -1.0000 4417205 1580622258.50 151.3938 60.0013 32.0000 1.9887 1.9894 417.8564 418.0205 0.0246 -1.0000 -1.0000 4417268 1580622258.60 151.3938 60.0013 32.0000 1.9879 1.9885 418.0798 418.2427 0.0245 -1.0000 -1.0000 4417705 1580622258.70 151.3938 60.0013 32.0000 1.9875 1.9881 418.0762 418.2400 0.0247 -1.0000 -1.0000 4417768 1580622258.80 151.3938 60.0013 32.0000 1.9872 1.9879 418.0584 418.2213 0.0244 -1.0000 -1.0000 4417830 1580622258.90 151.3938 60.0013 32.0000 1.9880 1.9887 417.8692 418.0331 0.0246 -1.0000 -1.0000 4417908 1580622259.00 151.3821 60.0013 32.0000 1.9884 1.9890 417.8265 417.9901 0.0245 -1.0000 -1.0000 4417971 1580622259.10 151.3646 60.0013 32.0000 1.9877 1.9883 417.8671 418.0299 0.0245 -1.0000 -1.0000 4418049 1580622259.20 151.3646 60.0013 32.0000 1.9873 1.9879 417.9449 418.1086 0.0246 -1.0000 -1.0000 4418221 1580622259.30 151.3646 60.0013 32.0000 1.9874 1.9880 418.0264 418.1903 0.0246 -1.0000 -1.0000 4418283 1580622259.40 151.3646 60.0013 32.0000 1.9873 1.9879 418.0268 418.1900 0.0245 -1.0000 -1.0000 4418361 1580622259.50 151.3646 60.0013 32.0000 1.9880 1.9886 417.9842 418.1486 0.0246 -1.0000 -1.0000 4418424 1580622259.60 151.4125 60.0011 32.0000 1.9885 1.9891 417.9162 418.0795 0.0245 -1.0000 -1.0000 4418486 1580622259.70 151.4125 60.0011 32.0000 1.9884 1.9891 417.9039 418.0673 0.0246 -1.0000 -1.0000 4418721 1580622259.80 151.4125 60.0011 32.0000 1.9882 1.9888 417.9804 418.1447 0.0246 -1.0000 -1.0000 4418783 1580622259.90 151.4125 60.0011 32.0000 1.9872 1.9878 418.0586 418.2227 0.0247 -1.0000 -1.0000 4418846 1580622260.00 151.4125 60.0011 32.0000 1.9884 1.9891 418.1118 418.2759 0.0246 -1.0000 -1.0000 4418924 1580622260.10 151.4229 60.0011 32.0000 1.9890 1.9896 418.0605 418.2244 0.0246 -1.0000 -1.0000 4418986 1580622260.20 151.4241 60.0011 32.0000 1.9890 1.9896 417.9868 418.1510 0.0247 -1.0000 -1.0000 4419674 1580622260.30 151.4241 60.0011 32.0000 1.9892 1.9899 417.9131 418.0762 0.0245 -1.0000 -1.0000 4419768 1580622260.40 151.4241 60.0011 32.0000 1.9879 1.9885 418.1376 418.3014 0.0246 -1.0000 -1.0000 4419830 1580622260.50 151.4241 60.0011 32.0000 1.9875 1.9882 418.0511 418.2153 0.0247 -1.0000 -1.0000 4419893 1580622260.60 151.4241 60.0011 32.0000 1.9887 1.9893 417.9683 418.1327 0.0247 -1.0000 -1.0000 4419955 1580622260.70 151.4739 60.0011 32.0000 1.9888 1.9895 417.8695 418.0333 0.0246 -1.0000 -1.0000 4420033 1580622260.80 151.4739 60.0011 32.0000 1.9881 1.9887 417.8533 418.0166 0.0245 -1.0000 -1.0000 4420080 1580622260.90 151.4739 60.0011 32.0000 1.9884 1.9890 417.9459 418.1100 0.0246 -1.0000 -1.0000 4420158 1580622261.00 151.4739 60.0011 32.0000 1.9873 1.9880 418.0519 418.2155 0.0245 -1.0000 -1.0000 4420221 1580622261.10 151.4739 60.0011 32.0000 1.9884 1.9890 418.0688 418.2326 0.0246 -1.0000 -1.0000 4420299 1580622261.20 151.4755 60.0011 32.0000 1.9883 1.9889 417.8875 418.0517 0.0247 -1.0000 -1.0000 4420361 1580622261.30 151.4759 60.0011 32.0000 1.9888 1.9895 417.8397 418.0036 0.0246 -1.0000 -1.0000 4420424 1580622261.40 151.4759 60.0011 32.0000 1.9885 1.9892 417.8393 418.0028 0.0245 -1.0000 -1.0000 4420502 1580622261.50 151.4759 60.0011 32.0000 1.9880 1.9887 418.0997 418.2632 0.0246 -1.0000 -1.0000 4420564 1580622261.60 151.4759 60.0011 32.0000 1.9878 1.9885 418.0477 418.2118 0.0246 -1.0000 -1.0000 4420627 1580622261.70 151.4759 60.0011 32.0000 1.9884 1.9890 417.9642 418.1284 0.0247 -1.0000 -1.0000 4420690 1580622261.80 151.5144 60.0011 32.0000 1.9881 1.9887 417.8559 418.0201 0.0246 -1.0000 -1.0000 4420752 1580622261.90 151.5144 60.0011 32.0000 1.9883 1.9890 417.8357 417.9990 0.0246 -1.0000 -1.0000 4420814 1580622262.00 151.5144 60.0011 32.0000 1.9885 1.9891 417.9276 418.0907 0.0244 -1.0000 -1.0000 4420893 1580622262.10 151.5144 60.0011 32.0000 1.9873 1.9880 418.1419 418.3051 0.0245 -1.0000 -1.0000 4420955 1580622262.20 151.5144 60.0011 32.0000 1.9879 1.9885 418.0314 418.1952 0.0246 -1.0000 -1.0000 4421018 1580622262.30 151.5144 60.0011 32.0000 1.9878 1.9884 417.9760 418.1399 0.0246 -1.0000 -1.0000 4421471 1580622262.40 151.5336 60.0011 32.0000 1.9886 1.9893 417.8987 418.0621 0.0246 -1.0000 -1.0000 4421533 1580622262.50 151.5336 60.0011 32.0000 1.9889 1.9896 417.8421 418.0055 0.0245 -1.0000 -1.0000 4421596 1580622262.60 151.5336 60.0011 32.0000 1.9883 1.9889 418.0115 418.1747 0.0245 -1.0000 -1.0000 4421658 1580622262.70 151.5336 60.0011 32.0000 1.9877 1.9883 418.0778 418.2429 0.0247 -1.0000 -1.0000 4421721 1580622262.80 151.5336 60.0011 32.0000 1.9885 1.9891 418.0109 418.1743 0.0246 -1.0000 -1.0000 4421783 1580622262.90 151.5336 60.0011 32.0000 1.9882 1.9889 417.8635 418.0277 0.0246 -1.0000 -1.0000 4421861 1580622263.00 151.5454 60.0011 32.0000 1.9880 1.9887 417.8383 418.0020 0.0246 -1.0000 -1.0000 4421924 1580622263.10 151.5454 60.0011 32.0000 1.9874 1.9881 417.9253 418.0893 0.0247 -1.0000 -1.0000 4422002 1580622263.20 151.5454 60.0011 32.0000 1.9879 1.9886 418.0440 418.2082 0.0245 -1.0000 -1.0000 4422064 1580622263.30 151.5454 60.0011 32.0000 1.9872 1.9879 418.1638 418.3282 0.0246 -1.0000 -1.0000 4422205 1580622263.40 151.5454 60.0011 32.0000 1.9879 1.9886 418.0370 418.2002 0.0245 -1.0000 -1.0000 4422268 1580622263.50 151.5454 60.0011 32.0000 1.9879 1.9885 417.8951 418.0580 0.0245 -1.0000 -1.0000 4422330 1580622263.60 151.5137 60.0011 32.0000 1.9882 1.9889 417.8391 418.0036 0.0246 -1.0000 -1.0000 4422393 1580622263.70 151.5137 60.0011 32.0000 1.9874 1.9881 417.9982 418.1617 0.0246 -1.0000 -1.0000 4422471 1580622263.80 151.5137 60.0011 32.0000 1.9872 1.9878 418.1039 418.2677 0.0245 -1.0000 -1.0000 4422705 1580622263.90 151.5137 60.0011 32.0000 1.9879 1.9885 417.9404 418.1034 0.0245 -1.0000 -1.0000 4422768 1580622264.00 151.5137 60.0011 32.0000 1.9882 1.9888 417.8797 418.0431 0.0245 -1.0000 -1.0000 4422846 1580622264.10 151.5137 60.0011 32.0000 1.9881 1.9887 417.8977 418.0606 0.0244 -1.0000 -1.0000 4422908 1580622264.20 151.5275 60.0011 32.0000 1.9879 1.9885 418.0056 418.1694 0.0245 -1.0000 -1.0000 4422971 1580622264.30 151.5275 60.0011 32.0000 1.9872 1.9879 418.0016 418.1642 0.0245 -1.0000 -1.0000 4423252 1580622264.40 151.5275 60.0011 32.0000 1.9872 1.9879 418.1265 418.2899 0.0245 -1.0000 -1.0000 4423314 1580622264.50 151.5275 60.0011 32.0000 1.9879 1.9885 417.9645 418.1290 0.0246 -1.0000 -1.0000 4423377 1580622264.60 151.5275 60.0011 32.0000 1.9877 1.9883 417.9155 418.0785 0.0245 -1.0000 -1.0000 4423455 1580622264.70 151.5231 60.0012 32.0000 1.9882 1.9889 417.8129 417.9771 0.0247 -1.0000 -1.0000 4423518 1580622264.80 151.4670 60.0016 32.0000 1.9873 1.9879 417.9444 418.1088 0.0247 -1.0000 -1.0000 4424533 1580622264.90 151.4670 60.0016 32.0000 1.9871 1.9877 418.0182 418.1821 0.0246 -1.0000 -1.0000 4424596 1580622265.00 151.4670 60.0016 32.0000 1.9876 1.9882 418.0108 418.1747 0.0246 -1.0000 -1.0000 4424658 1580622265.10 151.4670 60.0016 32.0000 1.9880 1.9887 417.8024 417.9662 0.0246 -1.0000 -1.0000 4424736 1580622265.20 151.4670 60.0016 32.0000 1.9888 1.9894 417.8456 418.0094 0.0245 -1.0000 -1.0000 4424799 1580622265.30 151.4518 60.0016 32.0000 1.9874 1.9881 417.9317 418.0954 0.0247 -1.0000 -1.0000 4424861 1580622265.40 151.4518 60.0016 32.0000 1.9882 1.9889 418.0680 418.2306 0.0244 -1.0000 -1.0000 4424940 1580622265.50 151.4518 60.0016 32.0000 1.9871 1.9877 418.1485 418.3117 0.0246 -1.0000 -1.0000 4425002 1580622265.60 151.4518 60.0016 32.0000 1.9866 1.9873 418.0725 418.2352 0.0244 -1.0000 -1.0000 4425064 1580622265.70 151.4518 60.0016 32.0000 1.9874 1.9880 417.9408 418.1045 0.0246 -1.0000 -1.0000 4425143 1580622265.80 151.4310 60.0016 32.0000 1.9885 1.9891 417.8867 418.0506 0.0246 -1.0000 -1.0000 4425205 1580622265.90 151.4095 60.0016 32.0000 1.9879 1.9886 417.8554 418.0199 0.0247 -1.0000 -1.0000 4425268 1580622266.00 151.4095 60.0016 32.0000 1.9871 1.9877 418.0954 418.2603 0.0247 -1.0000 -1.0000 4425330 1580622266.10 151.4095 60.0016 32.0000 1.9877 1.9883 417.9973 418.1610 0.0245 -1.0000 -1.0000 4425393 1580622266.20 151.4095 60.0016 32.0000 1.9882 1.9889 417.9359 418.1004 0.0247 -1.0000 -1.0000 4425455 1580622266.30 151.4112 60.0016 32.0000 1.9889 1.9896 417.8906 418.0537 0.0245 -1.0000 -1.0000 4425533 1580622266.40 151.4820 60.0016 32.0000 1.9882 1.9889 417.9189 418.0823 0.0245 -1.0000 -1.0000 4425596 1580622266.50 151.4820 60.0016 32.0000 1.9876 1.9882 418.0246 418.1882 0.0246 -1.0000 -1.0000 4425658 1580622266.60 151.4820 60.0016 32.0000 1.9874 1.9881 418.0990 418.2636 0.0247 -1.0000 -1.0000 4425737 1580622266.70 151.4820 60.0016 32.0000 1.9872 1.9878 417.9702 418.1346 0.0247 -1.0000 -1.0000 4425799 1580622266.80 151.4820 60.0016 32.0000 1.9880 1.9886 417.9467 418.1098 0.0245 -1.0000 -1.0000 4425861 1580622266.90 151.4820 60.0016 32.0000 1.9880 1.9886 417.8750 418.0391 0.0246 -1.0000 -1.0000 4425924 1580622267.00 151.4820 60.0016 32.0000 1.9884 1.9891 417.8870 418.0509 0.0246 -1.0000 -1.0000 4425987 1580622267.10 151.4820 60.0016 32.0000 1.9879 1.9885 418.0694 418.2332 0.0246 -1.0000 -1.0000 4426064 1580622267.20 151.4820 60.0016 32.0000 1.9880 1.9886 418.0222 418.1863 0.0246 -1.0000 -1.0000 4426127 1580622267.30 151.4820 60.0016 32.0000 1.9886 1.9893 417.9632 418.1273 0.0246 -1.0000 -1.0000 4426190 1580622267.40 151.4837 60.0016 32.0000 1.9885 1.9891 417.9373 418.1013 0.0246 -1.0000 -1.0000 4426486 1580622267.50 151.5027 60.0016 32.0000 1.9884 1.9891 417.9551 418.1189 0.0246 -1.0000 -1.0000 4426549 1580622267.60 151.5027 60.0016 32.0000 1.9877 1.9884 418.0928 418.2564 0.0245 -1.0000 -1.0000 4426736 1580622267.70 151.5027 60.0016 32.0000 1.9872 1.9879 418.0903 418.2536 0.0245 -1.0000 -1.0000 4426814 1580622267.80 151.5027 60.0016 32.0000 1.9884 1.9891 417.9566 418.1198 0.0246 -1.0000 -1.0000 4426877 1580622267.90 151.5027 60.0016 32.0000 1.9885 1.9892 417.9563 418.1210 0.0247 -1.0000 -1.0000 4426940 1580622268.00 151.5027 60.0016 32.0000 1.9881 1.9887 417.8190 417.9826 0.0245 -1.0000 -1.0000 4427002 1580622268.10 151.5027 60.0016 32.0000 1.9887 1.9893 417.8096 417.9722 0.0244 -1.0000 -1.0000 4427064 1580622268.20 151.5422 60.0016 32.0000 1.9879 1.9885 417.9879 418.1513 0.0246 -1.0000 -1.0000 4427127 1580622268.30 151.5422 60.0016 32.0000 1.9879 1.9885 418.0957 418.2600 0.0247 -1.0000 -1.0000 4427205 1580622268.40 151.5422 60.0016 32.0000 1.9879 1.9886 418.0080 418.1714 0.0246 -1.0000 -1.0000 4427690 1580622268.50 151.5422 60.0016 32.0000 1.9883 1.9889 417.8445 418.0081 0.0245 -1.0000 -1.0000 4427752 1580622268.60 151.5422 60.0016 32.0000 1.9871 1.9878 417.9298 418.0934 0.0246 -1.0000 -1.0000 4427830 1580622268.70 151.5288 60.0016 32.0000 1.9873 1.9879 418.0676 418.2307 0.0246 -1.0000 -1.0000 4427893 1580622268.80 151.5288 60.0016 32.0000 1.9875 1.9881 418.0836 418.2476 0.0246 -1.0000 -1.0000 4427971 1580622268.90 151.5288 60.0016 32.0000 1.9877 1.9883 417.8544 418.0178 0.0246 -1.0000 -1.0000 4428033 1580622269.00 151.5288 60.0016 32.0000 1.9877 1.9884 417.7917 417.9561 0.0247 -1.0000 -1.0000 4428096 1580622269.10 151.5288 60.0016 32.0000 1.9880 1.9887 417.8489 418.0130 0.0248 -1.0000 -1.0000 4428174 1580622269.20 151.5234 60.0016 32.0000 1.9877 1.9883 417.9704 418.1354 0.0247 -1.0000 -1.0000 4428237 1580622269.30 151.5123 60.0016 32.0000 1.9878 1.9885 418.0264 418.1894 0.0245 -1.0000 -1.0000 4428299 1580622269.40 151.5123 60.0016 32.0000 1.9879 1.9885 417.9272 418.0910 0.0246 -1.0000 -1.0000 4428377 1580622269.50 151.5123 60.0016 32.0000 1.9884 1.9890 417.8470 418.0102 0.0245 -1.0000 -1.0000 4428440 1580622269.60 151.5123 60.0016 32.0000 1.9885 1.9891 417.8578 418.0213 0.0246 -1.0000 -1.0000 4428502 1580622269.70 151.5123 60.0016 32.0000 1.9870 1.9877 418.0241 418.1881 0.0246 -1.0000 -1.0000 4428564 1580622269.80 151.4800 60.0015 32.0000 1.9869 1.9876 418.1852 418.3500 0.0248 -1.0000 -1.0000 4428627 1580622269.90 151.4800 60.0015 32.0000 1.9874 1.9880 418.1255 418.2895 0.0246 -1.0000 -1.0000 4428690 1580622270.00 151.4800 60.0015 32.0000 1.9876 1.9882 418.0678 418.2314 0.0245 -1.0000 -1.0000 4428768 1580622270.10 151.4800 60.0015 32.0000 1.9883 1.9889 417.9198 418.0842 0.0247 -1.0000 -1.0000 4428830 1580622270.20 151.4800 60.0015 32.0000 1.9879 1.9886 417.8763 418.0406 0.0247 -1.0000 -1.0000 4428893 1580622270.30 151.4800 60.0015 32.0000 1.9886 1.9893 417.8405 418.0041 0.0245 -1.0000 -1.0000 4428971 1580622270.40 151.4800 60.0015 32.0000 1.9883 1.9889 417.9147 418.0786 0.0246 -1.0000 -1.0000 4429033 1580622270.50 151.4751 60.0015 32.0000 1.9877 1.9883 418.1289 418.2926 0.0246 -1.0000 -1.0000 4429455 1580622270.60 151.4737 60.0015 32.0000 1.9882 1.9888 417.9846 418.1482 0.0245 -1.0000 -1.0000 4429533 1580622270.70 151.4737 60.0015 32.0000 1.9888 1.9895 417.9747 418.1387 0.0246 -1.0000 -1.0000 4429596 1580622270.80 151.4737 60.0015 32.0000 1.9882 1.9889 417.8348 417.9987 0.0245 -1.0000 -1.0000 4429658 1580622270.90 151.4737 60.0015 32.0000 1.9877 1.9883 417.8753 418.0378 0.0244 -1.0000 -1.0000 4429737 1580622271.00 151.4737 60.0015 32.0000 1.9874 1.9881 418.0569 418.2200 0.0245 -1.0000 -1.0000 4429799 1580622271.10 151.4222 60.0015 32.0000 1.9880 1.9887 418.0785 418.2415 0.0245 -1.0000 -1.0000 4429893 1580622271.20 151.4188 60.0015 32.0000 1.9879 1.9885 418.0424 418.2041 0.0242 -1.0000 -1.0000 4429955 1580622271.30 151.4188 60.0015 32.0000 1.9877 1.9884 418.0401 418.2035 0.0245 -1.0000 -1.0000 4430018 1580622271.40 151.4188 60.0015 32.0000 1.9885 1.9891 417.9485 418.1119 0.0246 -1.0000 -1.0000 4430096 1580622271.50 151.4188 60.0015 32.0000 1.9889 1.9895 417.8320 417.9956 0.0245 -1.0000 -1.0000 4430221 1580622271.60 151.4188 60.0015 32.0000 1.9878 1.9885 418.0801 418.2426 0.0244 -1.0000 -1.0000 4430283 1580622271.70 151.4455 60.0015 32.0000 1.9870 1.9877 418.1696 418.3331 0.0246 -1.0000 -1.0000 4430361 1580622271.80 151.4455 60.0015 32.0000 1.9879 1.9886 418.1252 418.2875 0.0244 -1.0000 -1.0000 4430424 1580622271.90 151.4455 60.0015 32.0000 1.9887 1.9893 417.9914 418.1553 0.0246 -1.0000 -1.0000 4430486 1580622272.00 151.4455 60.0015 32.0000 1.9894 1.9900 417.9598 418.1234 0.0246 -1.0000 -1.0000 4430721 1580622272.10 151.4455 60.0015 32.0000 1.9892 1.9898 417.9794 418.1442 0.0247 -1.0000 -1.0000 4430783 1580622272.20 151.4764 60.0015 32.0000 1.9887 1.9893 417.9323 418.0957 0.0245 -1.0000 -1.0000 4430846 1580622272.30 151.4764 60.0015 32.0000 1.9886 1.9892 418.0341 418.1976 0.0246 -1.0000 -1.0000 4430924 1580622272.40 151.4764 60.0015 32.0000 1.9875 1.9881 418.1096 418.2723 0.0244 -1.0000 -1.0000 4430986 1580622272.50 151.4764 60.0015 32.0000 1.9883 1.9889 418.0909 418.2545 0.0246 -1.0000 -1.0000 4431221 1580622272.60 151.4764 60.0015 32.0000 1.9881 1.9887 418.0791 418.2428 0.0245 -1.0000 -1.0000 4431299 1580622272.70 151.4839 60.0015 32.0000 1.9883 1.9889 417.8175 417.9796 0.0244 -1.0000 -1.0000 4431361 1580622272.80 151.5141 60.0015 32.0000 1.9883 1.9889 417.9619 418.1255 0.0246 -1.0000 -1.0000 4431424 1580622272.90 151.5141 60.0015 32.0000 1.9881 1.9888 418.1136 418.2777 0.0247 -1.0000 -1.0000 4431502 1580622273.00 151.5141 60.0015 32.0000 1.9881 1.9888 418.1193 418.2839 0.0247 -1.0000 -1.0000 4431737 1580622273.10 151.5141 60.0015 32.0000 1.9884 1.9890 417.8950 418.0586 0.0246 -1.0000 -1.0000 4431814 1580622273.20 151.5141 60.0015 32.0000 1.9887 1.9894 417.7920 417.9556 0.0246 -1.0000 -1.0000 4431861 1580622273.30 151.4504 60.0015 32.0000 1.9891 1.9897 417.8654 418.0281 0.0245 -1.0000 -1.0000 4431940 1580622273.40 151.4504 60.0015 32.0000 1.9895 1.9902 418.0761 418.2396 0.0245 -1.0000 -1.0000 4432002 1580622273.50 151.4504 60.0015 32.0000 1.9875 1.9881 418.1202 418.2834 0.0245 -1.0000 -1.0000 4432190 1580622273.60 151.4504 60.0015 32.0000 1.9883 1.9889 418.0692 418.2333 0.0246 -1.0000 -1.0000 4432252 1580622273.70 151.4504 60.0015 32.0000 1.9885 1.9892 418.0589 418.2228 0.0246 -1.0000 -1.0000 4432330 1580622273.80 151.4994 60.0015 32.0000 1.9885 1.9892 417.9992 418.1628 0.0245 -1.0000 -1.0000 4432393 1580622273.90 151.5035 60.0015 32.0000 1.9875 1.9882 418.0342 418.1981 0.0246 -1.0000 -1.0000 4432455 1580622274.00 151.5035 60.0015 32.0000 1.9884 1.9891 418.1613 418.3245 0.0245 -1.0000 -1.0000 4432518 1580622274.10 151.5035 60.0015 32.0000 1.9877 1.9884 418.0437 418.2071 0.0246 -1.0000 -1.0000 4432955 1580622274.20 151.5035 60.0015 32.0000 1.9883 1.9890 417.9137 418.0764 0.0244 -1.0000 -1.0000 4433018 1580622274.30 151.5063 60.0015 32.0000 1.9882 1.9889 417.8252 417.9887 0.0245 -1.0000 -1.0000 4433080 1580622274.40 151.5395 60.0015 32.0000 1.9884 1.9891 417.8324 417.9951 0.0244 -1.0000 -1.0000 4433143 1580622274.50 151.5395 60.0015 32.0000 1.9878 1.9884 417.8999 418.0642 0.0246 -1.0000 -1.0000 4433205 1580622274.60 151.5395 60.0015 32.0000 1.9876 1.9883 418.1338 418.2978 0.0246 -1.0000 -1.0000 4433471 1580622274.70 151.5395 60.0015 32.0000 1.9875 1.9882 418.0633 418.2269 0.0245 -1.0000 -1.0000 4433533 1580622274.80 151.5395 60.0015 32.0000 1.9884 1.9890 418.0567 418.2202 0.0246 -1.0000 -1.0000 4433611 1580622274.90 151.5048 60.0021 32.0000 1.9884 1.9890 417.8922 418.0558 0.0246 -1.0000 -1.0000 4433690 1580622275.00 151.5048 60.0021 32.0000 1.9879 1.9885 417.8150 417.9798 0.0248 -1.0000 -1.0000 4433752 1580622275.10 151.5048 60.0021 32.0000 1.9875 1.9881 418.0209 418.1840 0.0245 -1.0000 -1.0000 4433955 1580622275.20 151.5048 60.0021 32.0000 1.9867 1.9874 418.0179 418.1818 0.0246 -1.0000 -1.0000 4434018 1580622275.30 151.5048 60.0021 32.0000 1.9883 1.9889 418.0211 418.1855 0.0247 -1.0000 -1.0000 4434080 1580622275.40 151.5223 60.0021 32.0000 1.9883 1.9889 418.0085 418.1711 0.0245 -1.0000 -1.0000 4434158 1580622275.50 151.5706 60.0021 32.0000 1.9877 1.9883 417.8361 417.9997 0.0246 -1.0000 -1.0000 4434221 1580622275.60 151.5706 60.0021 32.0000 1.9873 1.9879 417.8518 418.0157 0.0246 -1.0000 -1.0000 4434440 1580622275.70 151.5706 60.0021 32.0000 1.9873 1.9880 418.0199 418.1833 0.0246 -1.0000 -1.0000 4434518 1580622275.80 151.5706 60.0021 32.0000 1.9876 1.9882 418.1629 418.3265 0.0245 -1.0000 -1.0000 4434580 1580622275.90 151.5706 60.0021 32.0000 1.9877 1.9883 418.0220 418.1842 0.0243 -1.0000 -1.0000 4434643 1580622276.00 151.6175 60.0021 32.0000 1.9879 1.9885 417.9219 418.0846 0.0245 -1.0000 -1.0000 4434721 1580622276.10 151.6175 60.0021 32.0000 1.9879 1.9886 417.9078 418.0710 0.0245 -1.0000 -1.0000 4434955 1580622276.20 151.6175 60.0021 32.0000 1.9878 1.9885 418.0165 418.1803 0.0246 -1.0000 -1.0000 4435018 1580622276.30 151.6175 60.0021 32.0000 1.9878 1.9884 418.0620 418.2259 0.0246 -1.0000 -1.0000 4435080 1580622276.40 151.6175 60.0021 32.0000 1.9886 1.9892 418.0929 418.2571 0.0247 -1.0000 -1.0000 4435143 1580622276.50 151.6175 60.0021 32.0000 1.9893 1.9899 418.0278 418.1912 0.0245 -1.0000 -1.0000 4435205 1580622276.60 151.6787 60.0021 32.0000 1.9882 1.9889 417.9563 418.1196 0.0246 -1.0000 -1.0000 4435440 1580622276.70 151.6787 60.0021 32.0000 1.9882 1.9889 417.9556 418.1191 0.0245 -1.0000 -1.0000 4435502 1580622276.80 151.6787 60.0021 32.0000 1.9885 1.9891 418.0639 418.2255 0.0243 -1.0000 -1.0000 4435564 1580622276.90 151.6787 60.0021 32.0000 1.9881 1.9887 418.0507 418.2139 0.0245 -1.0000 -1.0000 4435627 1580622277.00 151.6787 60.0021 32.0000 1.9880 1.9887 418.1623 418.3259 0.0246 -1.0000 -1.0000 4435690 1580622277.10 151.6186 60.0021 32.0000 1.9881 1.9888 418.0422 418.2055 0.0245 -1.0000 -1.0000 4435955 1580622277.20 151.6186 60.0021 32.0000 1.9883 1.9889 417.8904 418.0542 0.0246 -1.0000 -1.0000 4436018 1580622277.30 151.6186 60.0021 32.0000 1.9888 1.9894 417.9496 418.1131 0.0246 -1.0000 -1.0000 4436080 1580622277.40 151.6186 60.0021 32.0000 1.9878 1.9885 417.9617 418.1245 0.0245 -1.0000 -1.0000 4436143 1580622277.50 151.6186 60.0021 32.0000 1.9880 1.9887 418.0798 418.2433 0.0246 -1.0000 -1.0000 4436205 1580622277.60 151.6186 60.0021 32.0000 1.9874 1.9880 418.0839 418.2475 0.0245 -1.0000 -1.0000 4436268 1580622277.70 151.5428 60.0021 32.0000 1.9874 1.9881 417.9653 418.1291 0.0247 -1.0000 -1.0000 4436721 1580622277.80 151.5428 60.0021 32.0000 1.9886 1.9892 417.8720 418.0357 0.0244 -1.0000 -1.0000 4436783 1580622277.90 151.5428 60.0021 32.0000 1.9889 1.9895 417.8472 418.0106 0.0246 -1.0000 -1.0000 4436846 1580622278.00 151.5428 60.0021 32.0000 1.9883 1.9889 418.0271 418.1923 0.0247 -1.0000 -1.0000 4436908 1580622278.10 151.5428 60.0021 32.0000 1.9877 1.9883 418.0233 418.1868 0.0245 -1.0000 -1.0000 4436971 1580622278.20 151.5824 60.0021 32.0000 1.9874 1.9881 418.1167 418.2807 0.0246 -1.0000 -1.0000 4437174 1580622278.30 151.5824 60.0021 32.0000 1.9879 1.9885 417.8474 418.0105 0.0245 -1.0000 -1.0000 4437236 1580622278.40 151.5824 60.0021 32.0000 1.9886 1.9892 417.8376 418.0006 0.0245 -1.0000 -1.0000 4437299 1580622278.50 151.5824 60.0021 32.0000 1.9888 1.9894 417.9253 418.0883 0.0245 -1.0000 -1.0000 4437361 1580622278.60 151.5824 60.0021 32.0000 1.9883 1.9889 418.1382 418.3023 0.0246 -1.0000 -1.0000 4437440 1580622278.70 151.5657 60.0021 32.0000 1.9876 1.9882 418.1159 418.2796 0.0246 -1.0000 -1.0000 4437674 1580622278.80 151.5615 60.0021 32.0000 1.9885 1.9891 418.0035 418.1664 0.0244 -1.0000 -1.0000 4437737 1580622278.90 151.5615 60.0021 32.0000 1.9893 1.9900 417.9252 418.0881 0.0245 -1.0000 -1.0000 4437814 1580622279.00 151.5615 60.0021 32.0000 1.9895 1.9901 417.9408 418.1044 0.0246 -1.0000 -1.0000 4437877 1580622279.10 151.5615 60.0021 32.0000 1.9882 1.9889 418.1156 418.2794 0.0246 -1.0000 -1.0000 4437940 1580622279.20 151.5615 60.0021 32.0000 1.9880 1.9886 418.1472 418.3099 0.0244 -1.0000 -1.0000 4438002 1580622279.30 151.5577 60.0021 32.0000 1.9874 1.9881 418.1483 418.3117 0.0246 -1.0000 -1.0000 4438064 1580622279.40 151.5577 60.0021 32.0000 1.9887 1.9894 417.9145 418.0772 0.0243 -1.0000 -1.0000 4438143 1580622279.50 151.5577 60.0021 32.0000 1.9886 1.9893 417.9700 418.1335 0.0246 -1.0000 -1.0000 4438205 1580622279.60 151.5577 60.0021 32.0000 1.9885 1.9891 418.0185 418.1824 0.0246 -1.0000 -1.0000 4438268 1580622279.70 151.5577 60.0021 32.0000 1.9880 1.9886 418.0786 418.2423 0.0244 -1.0000 -1.0000 4438346 1580622279.80 151.5369 60.0025 32.0000 1.9876 1.9882 418.1241 418.2873 0.0246 -1.0000 -1.0000 4438408 1580622279.90 151.5314 60.0026 32.0000 1.9881 1.9887 417.9633 418.1282 0.0247 -1.0000 -1.0000 4438471 1580622280.00 151.5314 60.0026 32.0000 1.9888 1.9895 417.8780 418.0417 0.0246 -1.0000 -1.0000 4438533 1580622280.10 151.5314 60.0026 32.0000 1.9889 1.9895 417.8507 418.0137 0.0245 -1.0000 -1.0000 4438596 1580622280.20 151.5314 60.0026 32.0000 1.9874 1.9880 417.9579 418.1217 0.0245 -1.0000 -1.0000 4438940 1580622280.30 151.5301 60.0026 32.0000 1.9886 1.9892 418.0347 418.1979 0.0245 -1.0000 -1.0000 4439018 1580622280.40 151.5043 60.0026 32.0000 1.9880 1.9886 418.0106 418.1744 0.0247 -1.0000 -1.0000 4439080 1580622280.50 151.5043 60.0026 32.0000 1.9875 1.9882 418.0150 418.1793 0.0246 -1.0000 -1.0000 4439143 1580622280.60 151.5043 60.0026 32.0000 1.9888 1.9895 417.8902 418.0537 0.0246 -1.0000 -1.0000 4439205 1580622280.70 151.5043 60.0026 32.0000 1.9889 1.9895 417.8239 417.9878 0.0246 -1.0000 -1.0000 4439440 1580622280.80 151.5043 60.0026 32.0000 1.9883 1.9890 417.7829 417.9469 0.0246 -1.0000 -1.0000 4439502 1580622280.90 151.5207 60.0026 32.0000 1.9882 1.9888 418.0075 418.1727 0.0248 -1.0000 -1.0000 4439580 1580622281.00 151.5207 60.0026 32.0000 1.9882 1.9888 418.1325 418.2956 0.0245 -1.0000 -1.0000 4439627 1580622281.10 151.5207 60.0026 32.0000 1.9884 1.9891 418.0798 418.2433 0.0245 -1.0000 -1.0000 4439705 1580622281.20 151.5207 60.0026 32.0000 1.9888 1.9894 417.8647 418.0262 0.0242 -1.0000 -1.0000 4439768 1580622281.30 151.5207 60.0026 32.0000 1.9892 1.9898 417.8921 418.0551 0.0245 -1.0000 -1.0000 4440002 1580622281.40 151.5187 60.0026 32.0000 1.9884 1.9890 417.8752 418.0392 0.0247 -1.0000 -1.0000 4440080 1580622281.50 151.5175 60.0026 32.0000 1.9885 1.9892 417.9779 418.1428 0.0247 -1.0000 -1.0000 4440143 1580622281.60 151.5175 60.0026 32.0000 1.9885 1.9892 417.9904 418.1548 0.0247 -1.0000 -1.0000 4440205 1580622281.70 151.5175 60.0026 32.0000 1.9883 1.9889 418.0148 418.1793 0.0247 -1.0000 -1.0000 4440268 1580622281.80 151.5175 60.0026 32.0000 1.9882 1.9888 418.0229 418.1875 0.0247 -1.0000 -1.0000 4440752 1580622281.90 151.5175 60.0026 32.0000 1.9892 1.9899 417.8204 417.9835 0.0246 -1.0000 -1.0000 4440893 1580622282.00 151.5304 60.0026 32.0000 1.9884 1.9890 417.8725 418.0362 0.0245 -1.0000 -1.0000 4440971 1580622282.10 151.5304 60.0026 32.0000 1.9884 1.9890 418.0314 418.1947 0.0245 -1.0000 -1.0000 4441033 1580622282.20 151.5304 60.0026 32.0000 1.9884 1.9890 418.0931 418.2556 0.0244 -1.0000 -1.0000 4441096 1580622282.30 151.5304 60.0026 32.0000 1.9877 1.9884 418.0891 418.2522 0.0245 -1.0000 -1.0000 4441174 1580622282.40 151.5304 60.0026 32.0000 1.9884 1.9891 417.8544 418.0178 0.0246 -1.0000 -1.0000 4441236 1580622282.50 151.5332 60.0026 32.0000 1.9882 1.9888 417.7846 417.9484 0.0245 -1.0000 -1.0000 4441299 1580622282.60 151.5462 60.0026 32.0000 1.9882 1.9889 417.7851 417.9483 0.0245 -1.0000 -1.0000 4441361 1580622282.70 151.5462 60.0026 32.0000 1.9883 1.9889 417.8185 417.9825 0.0246 -1.0000 -1.0000 4441440 1580622282.80 151.5462 60.0026 32.0000 1.9879 1.9885 418.0991 418.2627 0.0245 -1.0000 -1.0000 4441721 1580622282.90 151.5462 60.0026 32.0000 1.9887 1.9894 418.0370 418.2000 0.0245 -1.0000 -1.0000 4441784 1580622283.00 151.5462 60.0026 32.0000 1.9880 1.9887 417.9987 418.1605 0.0244 -1.0000 -1.0000 4441846 1580622283.10 151.5470 60.0026 32.0000 1.9882 1.9889 417.8343 417.9977 0.0246 -1.0000 -1.0000 4441924 1580622283.20 151.5470 60.0026 32.0000 1.9882 1.9888 417.9678 418.1316 0.0246 -1.0000 -1.0000 4441987 1580622283.30 151.5470 60.0026 32.0000 1.9877 1.9883 418.1016 418.2654 0.0246 -1.0000 -1.0000 4442221 1580622283.40 151.5470 60.0026 32.0000 1.9874 1.9881 418.0173 418.1814 0.0246 -1.0000 -1.0000 4442284 1580622283.50 151.5470 60.0026 32.0000 1.9890 1.9896 417.8630 418.0270 0.0246 -1.0000 -1.0000 4442346 1580622283.60 151.5812 60.0026 32.0000 1.9885 1.9891 417.8138 417.9792 0.0248 -1.0000 -1.0000 4442408 1580622283.70 151.6022 60.0026 32.0000 1.9886 1.9892 417.8131 417.9766 0.0246 -1.0000 -1.0000 4442486 1580622283.80 151.6022 60.0026 32.0000 1.9879 1.9885 417.8742 418.0378 0.0245 -1.0000 -1.0000 4442721 1580622283.90 151.6022 60.0026 32.0000 1.9877 1.9883 417.9677 418.1309 0.0245 -1.0000 -1.0000 4442783 1580622284.00 151.6022 60.0026 32.0000 1.9875 1.9881 417.9526 418.1161 0.0245 -1.0000 -1.0000 4442846 1580622284.10 151.6022 60.0026 32.0000 1.9883 1.9889 417.8470 418.0098 0.0244 -1.0000 -1.0000 4442924 1580622284.20 151.5723 60.0026 32.0000 1.9885 1.9892 417.8198 417.9830 0.0246 -1.0000 -1.0000 4442986 1580622284.30 151.5699 60.0026 32.0000 1.9876 1.9882 417.9893 418.1540 0.0247 -1.0000 -1.0000 4443830 1580622284.40 151.5699 60.0026 32.0000 1.9880 1.9886 418.1055 418.2695 0.0245 -1.0000 -1.0000 4443893 1580622284.50 151.5699 60.0026 32.0000 1.9878 1.9885 418.0829 418.2468 0.0246 -1.0000 -1.0000 4443955 1580622284.60 151.5699 60.0026 32.0000 1.9879 1.9886 417.9337 418.0975 0.0246 -1.0000 -1.0000 4444034 1580622284.70 151.5699 60.0026 32.0000 1.9876 1.9883 417.8222 417.9862 0.0247 -1.0000 -1.0000 4444096 1580622284.80 151.5698 60.0023 32.0000 1.9876 1.9883 417.7704 417.9339 0.0246 -1.0000 -1.0000 4444158 1580622284.90 151.5698 60.0023 32.0000 1.9881 1.9888 417.8297 417.9933 0.0246 -1.0000 -1.0000 4444237 1580622285.00 151.5698 60.0023 32.0000 1.9875 1.9881 418.0074 418.1703 0.0244 -1.0000 -1.0000 4444299 1580622285.10 151.5698 60.0023 32.0000 1.9872 1.9879 417.9628 418.1265 0.0246 -1.0000 -1.0000 4444361 1580622285.20 151.5698 60.0023 32.0000 1.9887 1.9894 417.9869 418.1501 0.0245 -1.0000 -1.0000 4444440 1580622285.30 151.5645 60.0023 32.0000 1.9879 1.9885 417.8435 418.0067 0.0246 -1.0000 -1.0000 4444502 1580622285.40 151.5645 60.0023 32.0000 1.9883 1.9889 417.9021 418.0657 0.0246 -1.0000 -1.0000 4444580 1580622285.50 151.5645 60.0023 32.0000 1.9877 1.9884 417.9573 418.1216 0.0246 -1.0000 -1.0000 4444643 1580622285.60 151.5645 60.0023 32.0000 1.9868 1.9875 418.0601 418.2234 0.0245 -1.0000 -1.0000 4444705 1580622285.70 151.5645 60.0023 32.0000 1.9865 1.9872 418.0681 418.2318 0.0245 -1.0000 -1.0000 4444768 1580622285.80 151.5871 60.0023 32.0000 1.9872 1.9879 417.9948 418.1577 0.0245 -1.0000 -1.0000 4444955 1580622285.90 151.5894 60.0023 32.0000 1.9879 1.9886 417.9107 418.0743 0.0246 -1.0000 -1.0000 4445018 1580622286.00 151.5894 60.0023 32.0000 1.9888 1.9895 417.8151 417.9789 0.0246 -1.0000 -1.0000 4445096 1580622286.10 151.5894 60.0023 32.0000 1.9888 1.9894 417.8381 418.0020 0.0246 -1.0000 -1.0000 4445158 1580622286.20 151.5894 60.0023 32.0000 1.9877 1.9884 418.0190 418.1828 0.0246 -1.0000 -1.0000 4445221 1580622286.30 151.5894 60.0023 32.0000 1.9874 1.9880 418.0661 418.2296 0.0245 -1.0000 -1.0000 4445283 1580622286.40 151.4839 60.0023 32.0000 1.9875 1.9881 417.9523 418.1149 0.0244 -1.0000 -1.0000 4445361 1580622286.50 151.4839 60.0023 32.0000 1.9880 1.9887 417.8319 417.9941 0.0243 -1.0000 -1.0000 4445424 1580622286.60 151.4839 60.0023 32.0000 1.9876 1.9882 417.7903 417.9534 0.0245 -1.0000 -1.0000 4445487 1580622286.70 151.4839 60.0023 32.0000 1.9877 1.9883 417.8554 418.0183 0.0244 -1.0000 -1.0000 4445549 1580622286.80 151.4839 60.0023 32.0000 1.9867 1.9874 417.9941 418.1567 0.0244 -1.0000 -1.0000 4445611 1580622286.90 151.5407 60.0023 32.0000 1.9873 1.9879 418.0517 418.2155 0.0246 -1.0000 -1.0000 4445721 1580622287.00 151.5487 60.0023 32.0000 1.9880 1.9886 418.1008 418.2641 0.0245 -1.0000 -1.0000 4445784 1580622287.10 151.5487 60.0023 32.0000 1.9883 1.9890 418.0668 418.2298 0.0245 -1.0000 -1.0000 4445846 1580622287.20 151.5487 60.0023 32.0000 1.9878 1.9885 417.8686 418.0320 0.0245 -1.0000 -1.0000 4445909 1580622287.30 151.5487 60.0023 32.0000 1.9870 1.9876 417.9039 418.0667 0.0244 -1.0000 -1.0000 4445971 1580622287.40 151.5487 60.0023 32.0000 1.9870 1.9877 418.0303 418.1936 0.0245 -1.0000 -1.0000 4446221 1580622287.50 151.4781 60.0023 32.0000 1.9869 1.9876 417.9684 418.1311 0.0245 -1.0000 -1.0000 4446284 1580622287.60 151.4568 60.0023 32.0000 1.9880 1.9886 417.9391 418.1027 0.0245 -1.0000 -1.0000 4446346 1580622287.70 151.4568 60.0023 32.0000 1.9878 1.9884 417.8602 418.0232 0.0245 -1.0000 -1.0000 4446424 1580622287.80 151.4568 60.0023 32.0000 1.9871 1.9877 417.8166 417.9801 0.0245 -1.0000 -1.0000 4446486 1580622287.90 151.4568 60.0023 32.0000 1.9868 1.9874 417.8977 418.0610 0.0245 -1.0000 -1.0000 4446549 1580622288.00 151.4568 60.0023 32.0000 1.9875 1.9882 418.0567 418.2199 0.0245 -1.0000 -1.0000 4446736 1580622288.10 151.4685 60.0023 32.0000 1.9876 1.9882 418.0193 418.1832 0.0246 -1.0000 -1.0000 4446799 1580622288.20 151.4685 60.0023 32.0000 1.9878 1.9884 417.8411 418.0041 0.0245 -1.0000 -1.0000 4446861 1580622288.30 151.4685 60.0023 32.0000 1.9875 1.9881 417.7895 417.9531 0.0246 -1.0000 -1.0000 4446940 1580622288.40 151.4685 60.0023 32.0000 1.9874 1.9880 418.0356 418.1990 0.0246 -1.0000 -1.0000 4447002 1580622288.50 151.4685 60.0023 32.0000 1.9872 1.9878 418.0504 418.2141 0.0245 -1.0000 -1.0000 4447471 1580622288.60 151.4661 60.0023 32.0000 1.9871 1.9877 418.0345 418.1980 0.0245 -1.0000 -1.0000 4447564 1580622288.70 151.4660 60.0023 32.0000 1.9878 1.9885 417.8597 418.0236 0.0246 -1.0000 -1.0000 4447627 1580622288.80 151.4660 60.0023 32.0000 1.9878 1.9884 417.7987 417.9615 0.0245 -1.0000 -1.0000 4447705 1580622288.90 151.4660 60.0023 32.0000 1.9872 1.9878 417.9751 418.1378 0.0243 -1.0000 -1.0000 4447784 1580622289.00 151.4660 60.0023 32.0000 1.9872 1.9879 418.0998 418.2632 0.0246 -1.0000 -1.0000 4447846 1580622289.10 151.4521 60.0023 32.0000 1.9883 1.9889 418.0456 418.2095 0.0247 -1.0000 -1.0000 4447909 1580622289.20 151.3781 60.0023 32.0000 1.9873 1.9879 417.8397 418.0045 0.0247 -1.0000 -1.0000 4447971 1580622289.30 151.3781 60.0023 32.0000 1.9874 1.9881 417.8031 417.9658 0.0244 -1.0000 -1.0000 4448034 1580622289.40 151.3781 60.0023 32.0000 1.9872 1.9879 417.9120 418.0742 0.0244 -1.0000 -1.0000 4448111 1580622289.50 151.3781 60.0023 32.0000 1.9876 1.9882 417.9982 418.1618 0.0246 -1.0000 -1.0000 4448205 1580622289.60 151.3781 60.0023 32.0000 1.9872 1.9878 417.9820 418.1457 0.0246 -1.0000 -1.0000 4448268 1580622289.70 151.3781 60.0023 32.0000 1.9879 1.9885 417.8698 418.0331 0.0246 -1.0000 -1.0000 4448330 1580622289.80 151.3873 60.0023 32.0000 1.9876 1.9882 417.8335 417.9972 0.0246 -1.0000 -1.0000 4448408 1580622289.90 151.3873 60.0023 32.0000 1.9877 1.9884 418.0180 418.1811 0.0245 -1.0000 -1.0000 4448455 1580622290.00 151.3873 60.0023 32.0000 1.9871 1.9877 418.1246 418.2881 0.0245 -1.0000 -1.0000 4448705 1580622290.10 151.3873 60.0023 32.0000 1.9879 1.9885 418.0027 418.1655 0.0244 -1.0000 -1.0000 4448768 1580622290.20 151.3873 60.0023 32.0000 1.9878 1.9884 417.8439 418.0072 0.0246 -1.0000 -1.0000 4448830 1580622290.30 151.3873 60.0023 32.0000 1.9882 1.9888 417.8681 418.0316 0.0246 -1.0000 -1.0000 4448908 1580622290.40 151.3873 60.0023 32.0000 1.9879 1.9885 417.9753 418.1391 0.0246 -1.0000 -1.0000 4448971 1580622290.50 151.3873 60.0023 32.0000 1.9871 1.9877 417.9925 418.1566 0.0247 -1.0000 -1.0000 4449440 1580622290.60 151.3873 60.0023 32.0000 1.9871 1.9877 417.9574 418.1211 0.0245 -1.0000 -1.0000 4449518 1580622290.70 151.3873 60.0023 32.0000 1.9873 1.9879 417.8589 418.0218 0.0245 -1.0000 -1.0000 4449580 1580622290.80 151.4332 60.0023 32.0000 1.9883 1.9889 417.8227 417.9862 0.0245 -1.0000 -1.0000 4449643 1580622290.90 151.4332 60.0023 32.0000 1.9880 1.9886 417.8189 417.9814 0.0244 -1.0000 -1.0000 4449721 1580622291.00 151.4332 60.0023 32.0000 1.9876 1.9882 418.0060 418.1699 0.0246 -1.0000 -1.0000 4449955 1580622291.10 151.4332 60.0023 32.0000 1.9875 1.9881 418.1025 418.2660 0.0246 -1.0000 -1.0000 4450018 1580622291.20 151.4332 60.0023 32.0000 1.9874 1.9881 417.9800 418.1432 0.0245 -1.0000 -1.0000 4450080 1580622291.30 151.4333 60.0023 32.0000 1.9883 1.9890 417.9137 418.0773 0.0246 -1.0000 -1.0000 4450143 1580622291.40 151.4341 60.0023 32.0000 1.9877 1.9884 417.8228 417.9858 0.0245 -1.0000 -1.0000 4450221 1580622291.50 151.4341 60.0023 32.0000 1.9880 1.9887 417.8896 418.0534 0.0246 -1.0000 -1.0000 4450284 1580622291.60 151.4341 60.0023 32.0000 1.9876 1.9883 418.0255 418.1890 0.0245 -1.0000 -1.0000 4450518 1580622291.70 151.4341 60.0023 32.0000 1.9878 1.9884 418.0821 418.2460 0.0246 -1.0000 -1.0000 4450596 1580622291.80 151.4341 60.0023 32.0000 1.9879 1.9886 417.9444 418.1077 0.0245 -1.0000 -1.0000 4450658 1580622291.90 151.4169 60.0023 32.0000 1.9884 1.9891 417.8961 418.0602 0.0246 -1.0000 -1.0000 4450721 1580622292.00 151.4169 60.0023 32.0000 1.9886 1.9893 417.8811 418.0442 0.0244 -1.0000 -1.0000 4450799 1580622292.10 151.4169 60.0023 32.0000 1.9883 1.9889 417.9119 418.0747 0.0245 -1.0000 -1.0000 4450986 1580622292.20 151.4169 60.0023 32.0000 1.9876 1.9882 418.0760 418.2401 0.0246 -1.0000 -1.0000 4451049 1580622292.30 151.4169 60.0023 32.0000 1.9870 1.9877 418.0664 418.2296 0.0245 -1.0000 -1.0000 4451127 1580622292.40 151.4604 60.0023 32.0000 1.9874 1.9881 417.9886 418.1529 0.0246 -1.0000 -1.0000 4451190 1580622292.50 151.4790 60.0023 32.0000 1.9876 1.9882 417.8794 418.0428 0.0246 -1.0000 -1.0000 4451252 1580622292.60 151.4790 60.0023 32.0000 1.9881 1.9887 417.7619 417.9252 0.0245 -1.0000 -1.0000 4451455 1580622292.70 151.4790 60.0023 32.0000 1.9874 1.9880 417.8230 417.9874 0.0247 -1.0000 -1.0000 4451518 1580622292.80 151.4790 60.0023 32.0000 1.9879 1.9885 417.9511 418.1143 0.0244 -1.0000 -1.0000 4451580 1580622292.90 151.4781 60.0023 32.0000 1.9875 1.9881 417.9873 418.1499 0.0244 -1.0000 -1.0000 4451643 1580622293.00 151.4000 60.0023 32.0000 1.9878 1.9885 417.9550 418.1190 0.0246 -1.0000 -1.0000 4451705 1580622293.10 151.4000 60.0023 32.0000 1.9884 1.9891 417.9597 418.1237 0.0246 -1.0000 -1.0000 4451955 1580622293.20 151.4000 60.0023 32.0000 1.9884 1.9890 417.8474 418.0114 0.0246 -1.0000 -1.0000 4452018 1580622293.30 151.4000 60.0023 32.0000 1.9882 1.9889 417.8769 418.0407 0.0246 -1.0000 -1.0000 4452080 1580622293.40 151.4000 60.0023 32.0000 1.9882 1.9888 417.9019 418.0648 0.0244 -1.0000 -1.0000 4452158 1580622293.50 151.4000 60.0023 32.0000 1.9875 1.9881 418.0525 418.2159 0.0246 -1.0000 -1.0000 4452221 1580622293.60 151.4652 60.0023 32.0000 1.9879 1.9885 418.1309 418.2955 0.0247 -1.0000 -1.0000 4452768 1580622293.70 151.4652 60.0023 32.0000 1.9886 1.9892 417.9981 418.1617 0.0246 -1.0000 -1.0000 4452846 1580622293.80 151.4652 60.0023 32.0000 1.9891 1.9897 417.9903 418.1544 0.0247 -1.0000 -1.0000 4452893 1580622293.90 151.4652 60.0023 32.0000 1.9885 1.9892 417.8716 418.0364 0.0247 -1.0000 -1.0000 4452971 1580622294.00 151.4652 60.0023 32.0000 1.9875 1.9881 417.9101 418.0741 0.0246 -1.0000 -1.0000 4453033 1580622294.10 151.4488 60.0023 32.0000 1.9871 1.9877 418.0713 418.2351 0.0246 -1.0000 -1.0000 4453221 1580622294.20 151.4487 60.0023 32.0000 1.9880 1.9887 418.0214 418.1871 0.0248 -1.0000 -1.0000 4453283 1580622294.30 151.4487 60.0023 32.0000 1.9877 1.9884 418.0053 418.1690 0.0246 -1.0000 -1.0000 4453346 1580622294.40 151.4487 60.0023 32.0000 1.9882 1.9888 417.8013 417.9654 0.0247 -1.0000 -1.0000 4453424 1580622294.50 151.4487 60.0023 32.0000 1.9878 1.9885 417.8526 418.0166 0.0246 -1.0000 -1.0000 4453486 1580622294.60 151.4711 60.0023 32.0000 1.9865 1.9872 417.9514 418.1154 0.0246 -1.0000 -1.0000 4453705 1580622294.70 151.5098 60.0023 32.0000 1.9874 1.9880 418.0279 418.1921 0.0246 -1.0000 -1.0000 4453768 1580622294.80 151.5098 60.0023 32.0000 1.9877 1.9884 417.9173 418.0804 0.0246 -1.0000 -1.0000 4453830 1580622294.90 151.5098 60.0023 32.0000 1.9888 1.9895 417.8684 418.0324 0.0246 -1.0000 -1.0000 4453893 1580622295.00 151.5098 60.0023 32.0000 1.9888 1.9895 417.8272 417.9914 0.0247 -1.0000 -1.0000 4453971 1580622295.10 151.5098 60.0023 32.0000 1.9884 1.9890 417.8535 418.0167 0.0245 -1.0000 -1.0000 4454049 1580622295.20 151.4980 60.0023 32.0000 1.9871 1.9877 418.0388 418.2023 0.0246 -1.0000 -1.0000 4454111 1580622295.30 151.4980 60.0023 32.0000 1.9876 1.9883 417.9937 418.1578 0.0246 -1.0000 -1.0000 4454174 1580622295.40 151.4980 60.0023 32.0000 1.9883 1.9889 418.0541 418.2189 0.0247 -1.0000 -1.0000 4454237 1580622295.50 151.4980 60.0023 32.0000 1.9890 1.9896 417.8097 417.9732 0.0246 -1.0000 -1.0000 4454299 1580622295.60 151.4980 60.0023 32.0000 1.9885 1.9892 417.8144 417.9779 0.0245 -1.0000 -1.0000 4454361 1580622295.70 151.5279 60.0023 32.0000 1.9879 1.9886 418.0472 418.2110 0.0246 -1.0000 -1.0000 4454455 1580622295.80 151.5490 60.0023 32.0000 1.9876 1.9882 418.1403 418.3045 0.0246 -1.0000 -1.0000 4454518 1580622295.90 151.5490 60.0023 32.0000 1.9874 1.9880 418.1221 418.2868 0.0247 -1.0000 -1.0000 4454580 1580622296.00 151.5490 60.0023 32.0000 1.9884 1.9891 417.9481 418.1123 0.0246 -1.0000 -1.0000 4454643 1580622296.10 151.5490 60.0023 32.0000 1.9881 1.9888 417.9353 418.0992 0.0246 -1.0000 -1.0000 4454705 1580622296.20 151.5490 60.0023 32.0000 1.9882 1.9888 417.8591 418.0238 0.0247 -1.0000 -1.0000 4454986 1580622296.30 151.5464 60.0023 32.0000 1.9876 1.9882 418.0623 418.2264 0.0246 -1.0000 -1.0000 4455064 1580622296.40 151.5464 60.0023 32.0000 1.9869 1.9876 418.1354 418.2993 0.0246 -1.0000 -1.0000 4455127 1580622296.50 151.5464 60.0023 32.0000 1.9880 1.9886 418.1543 418.3184 0.0246 -1.0000 -1.0000 4455190 1580622296.60 151.5464 60.0023 32.0000 1.9884 1.9890 417.9458 418.1100 0.0247 -1.0000 -1.0000 4455252 1580622296.70 151.5464 60.0023 32.0000 1.9886 1.9893 417.8026 417.9670 0.0247 -1.0000 -1.0000 4455705 1580622296.80 151.5464 60.0023 32.0000 1.9878 1.9884 417.8500 418.0139 0.0246 -1.0000 -1.0000 4455768 1580622296.90 151.5488 60.0023 32.0000 1.9875 1.9881 417.8984 418.0623 0.0246 -1.0000 -1.0000 4455846 1580622297.00 151.5488 60.0023 32.0000 1.9868 1.9874 418.0442 418.2080 0.0246 -1.0000 -1.0000 4455909 1580622297.10 151.5488 60.0023 32.0000 1.9872 1.9878 418.0262 418.1908 0.0247 -1.0000 -1.0000 4455971 1580622297.20 151.5488 60.0023 32.0000 1.9877 1.9884 418.1254 418.2899 0.0247 -1.0000 -1.0000 4456268 1580622297.30 151.5488 60.0023 32.0000 1.9877 1.9883 417.9469 418.1112 0.0247 -1.0000 -1.0000 4456330 1580622297.40 151.5411 60.0023 32.0000 1.9884 1.9890 417.8257 417.9887 0.0245 -1.0000 -1.0000 4456408 1580622297.50 151.5393 60.0023 32.0000 1.9881 1.9888 418.0109 418.1757 0.0247 -1.0000 -1.0000 4456471 1580622297.60 151.5393 60.0023 32.0000 1.9874 1.9881 418.0926 418.2558 0.0244 -1.0000 -1.0000 4456533 1580622297.70 151.5393 60.0023 32.0000 1.9872 1.9878 418.0561 418.2193 0.0245 -1.0000 -1.0000 4456596 1580622297.80 151.5393 60.0023 32.0000 1.9874 1.9881 417.9707 418.1344 0.0246 -1.0000 -1.0000 4456658 1580622297.90 151.5393 60.0023 32.0000 1.9877 1.9884 417.9207 418.0843 0.0246 -1.0000 -1.0000 4456721 1580622298.00 151.5709 60.0023 32.0000 1.9882 1.9889 417.8128 417.9764 0.0246 -1.0000 -1.0000 4456799 1580622298.10 151.5709 60.0023 32.0000 1.9885 1.9891 417.9381 418.1021 0.0246 -1.0000 -1.0000 4456861 1580622298.20 151.5709 60.0023 32.0000 1.9871 1.9877 418.0941 418.2579 0.0246 -1.0000 -1.0000 4457580 1580622298.30 151.5709 60.0023 32.0000 1.9873 1.9879 418.1775 418.3419 0.0246 -1.0000 -1.0000 4457658 1580622298.40 151.5709 60.0023 32.0000 1.9877 1.9884 418.0389 418.2027 0.0246 -1.0000 -1.0000 4457721 1580622298.50 151.5198 60.0023 32.0000 1.9881 1.9887 417.9587 418.1229 0.0247 -1.0000 -1.0000 4457784 1580622298.60 151.5198 60.0023 32.0000 1.9872 1.9879 418.0456 418.2098 0.0246 -1.0000 -1.0000 4457861 1580622298.70 151.5198 60.0023 32.0000 1.9871 1.9877 418.0744 418.2389 0.0247 -1.0000 -1.0000 4457924 1580622298.80 151.5198 60.0023 32.0000 1.9868 1.9874 418.0453 418.2095 0.0247 -1.0000 -1.0000 4457987 1580622298.90 151.5198 60.0023 32.0000 1.9887 1.9893 417.8897 418.0540 0.0247 -1.0000 -1.0000 4458064 1580622299.00 151.5211 60.0023 32.0000 1.9883 1.9889 417.8996 418.0634 0.0246 -1.0000 -1.0000 4458127 1580622299.10 151.5251 60.0023 32.0000 1.9875 1.9882 417.7966 417.9606 0.0246 -1.0000 -1.0000 4458190 1580622299.20 151.5251 60.0023 32.0000 1.9870 1.9877 417.9364 418.0999 0.0246 -1.0000 -1.0000 4458252 1580622299.30 151.5251 60.0023 32.0000 1.9869 1.9875 418.0475 418.2118 0.0247 -1.0000 -1.0000 4458330 1580622299.40 151.5251 60.0023 32.0000 1.9868 1.9875 418.0497 418.2139 0.0246 -1.0000 -1.0000 4458393 1580622299.50 151.5251 60.0023 32.0000 1.9872 1.9879 418.0117 418.1762 0.0247 -1.0000 -1.0000 4458471 1580622299.60 151.5204 60.0022 32.0000 1.9888 1.9894 417.9615 418.1258 0.0247 -1.0000 -1.0000 4458533 1580622299.70 151.5070 60.0020 32.0000 1.9875 1.9881 417.9501 418.1153 0.0247 -1.0000 -1.0000 4458596 1580622299.80 151.5070 60.0020 32.0000 1.9875 1.9881 418.0788 418.2429 0.0246 -1.0000 -1.0000 4458674 1580622299.90 151.5070 60.0020 32.0000 1.9868 1.9874 418.1167 418.2812 0.0247 -1.0000 -1.0000 4458736 1580622300.00 151.5070 60.0020 32.0000 1.9884 1.9891 417.9657 418.1295 0.0245 -1.0000 -1.0000 4458814 1580622300.10 151.5070 60.0020 32.0000 1.9877 1.9883 417.8684 418.0317 0.0245 -1.0000 -1.0000 4458877 1580622300.20 151.5070 60.0020 32.0000 1.9881 1.9887 417.8357 418.0006 0.0248 -1.0000 -1.0000 4458939 1580622300.30 151.5070 60.0020 32.0000 1.9884 1.9890 417.8049 417.9684 0.0244 -1.0000 -1.0000 4459002 1580622300.40 151.5070 60.0020 32.0000 1.9875 1.9882 417.9385 418.1023 0.0246 -1.0000 -1.0000 4459064 1580622300.50 151.5070 60.0020 32.0000 1.9873 1.9880 418.0541 418.2177 0.0246 -1.0000 -1.0000 4459127 1580622300.60 151.5070 60.0020 32.0000 1.9873 1.9880 418.0627 418.2267 0.0246 -1.0000 -1.0000 4459205 1580622300.70 151.5133 60.0020 32.0000 1.9884 1.9890 418.0085 418.1725 0.0246 -1.0000 -1.0000 4459268 1580622300.80 151.5216 60.0020 32.0000 1.9880 1.9886 417.8577 418.0216 0.0246 -1.0000 -1.0000 4459752 1580622300.90 151.5216 60.0020 32.0000 1.9877 1.9884 417.9454 418.1098 0.0247 -1.0000 -1.0000 4459814 1580622301.00 151.5216 60.0020 32.0000 1.9871 1.9878 418.0147 418.1790 0.0246 -1.0000 -1.0000 4459877 1580622301.10 151.5216 60.0020 32.0000 1.9873 1.9879 418.0810 418.2443 0.0245 -1.0000 -1.0000 4459955 1580622301.20 151.5216 60.0020 32.0000 1.9876 1.9883 418.0658 418.2291 0.0245 -1.0000 -1.0000 4500018 1580622301.30 151.4861 60.0020 32.0000 1.9880 1.9886 417.8387 418.0029 0.0247 -1.0000 -1.0000 4500236 1580622301.40 151.4861 60.0020 32.0000 1.9877 1.9884 417.8800 418.0436 0.0246 -1.0000 -1.0000 4500330 1580622301.50 151.4861 60.0020 32.0000 1.9875 1.9881 417.9192 418.0828 0.0245 -1.0000 -1.0000 4500393 1580622301.60 151.4861 60.0020 32.0000 1.9874 1.9880 417.9170 418.0808 0.0246 -1.0000 -1.0000 4500471 1580622301.70 151.4861 60.0020 32.0000 1.9882 1.9888 418.0146 418.1783 0.0246 -1.0000 -1.0000 4500533 1580622301.80 151.4900 60.0020 32.0000 1.9875 1.9881 418.0440 418.2077 0.0245 -1.0000 -1.0000 4500971 1580622301.90 151.4913 60.0020 32.0000 1.9878 1.9885 417.8163 417.9796 0.0246 -1.0000 -1.0000 4501033 1580622302.00 151.4913 60.0020 32.0000 1.9873 1.9880 417.8385 418.0031 0.0248 -1.0000 -1.0000 4501111 1580622302.10 151.4913 60.0020 32.0000 1.9877 1.9883 417.9413 418.1056 0.0246 -1.0000 -1.0000 4501174 1580622302.20 151.4913 60.0020 32.0000 1.9875 1.9882 418.0852 418.2490 0.0246 -1.0000 -1.0000 4501236 1580622302.30 151.4913 60.0020 32.0000 1.9870 1.9876 418.1588 418.3238 0.0248 -1.0000 -1.0000 4501471 1580622302.40 151.4350 60.0020 32.0000 1.9878 1.9884 418.0549 418.2193 0.0246 -1.0000 -1.0000 4501533 1580622302.50 151.4350 60.0020 32.0000 1.9879 1.9885 418.0230 418.1874 0.0247 -1.0000 -1.0000 4501596 1580622302.60 151.4350 60.0020 32.0000 1.9875 1.9881 417.9245 418.0893 0.0247 -1.0000 -1.0000 4501658 1580622302.70 151.4350 60.0020 32.0000 1.9881 1.9887 417.8479 418.0129 0.0248 -1.0000 -1.0000 4501721 1580622302.80 151.4350 60.0020 32.0000 1.9868 1.9875 417.9589 418.1234 0.0247 -1.0000 -1.0000 4501783 1580622302.90 151.4745 60.0020 32.0000 1.9874 1.9881 418.1272 418.2921 0.0247 -1.0000 -1.0000 4501971 1580622303.00 151.4745 60.0020 32.0000 1.9882 1.9888 417.9604 418.1250 0.0247 -1.0000 -1.0000 4502033 1580622303.10 151.4745 60.0020 32.0000 1.9888 1.9894 417.8804 418.0444 0.0246 -1.0000 -1.0000 4502111 1580622303.20 151.4745 60.0020 32.0000 1.9881 1.9887 417.9233 418.0875 0.0247 -1.0000 -1.0000 4502174 1580622303.30 151.4745 60.0020 32.0000 1.9871 1.9878 417.9913 418.1558 0.0247 -1.0000 -1.0000 4502237 1580622303.40 151.4639 60.0020 32.0000 1.9870 1.9877 418.0386 418.2034 0.0247 -1.0000 -1.0000 4502314 1580622303.50 151.4252 60.0020 32.0000 1.9868 1.9874 417.9871 418.1515 0.0246 -1.0000 -1.0000 4502377 1580622303.60 151.4252 60.0020 32.0000 1.9884 1.9890 417.9077 418.0722 0.0248 -1.0000 -1.0000 4502439 1580622303.70 151.4252 60.0020 32.0000 1.9883 1.9889 417.7818 417.9465 0.0247 -1.0000 -1.0000 4502502 1580622303.80 151.4252 60.0020 32.0000 1.9877 1.9884 417.9655 418.1298 0.0247 -1.0000 -1.0000 4502564 1580622303.90 151.4252 60.0020 32.0000 1.9876 1.9883 418.0325 418.1971 0.0247 -1.0000 -1.0000 4502627 1580622304.00 151.4621 60.0020 32.0000 1.9880 1.9886 418.0354 418.1987 0.0246 -1.0000 -1.0000 4502705 1580622304.10 151.4621 60.0020 32.0000 1.9881 1.9888 417.9587 418.1229 0.0246 -1.0000 -1.0000 4502768 1580622304.20 151.4621 60.0020 32.0000 1.9887 1.9894 417.8271 417.9912 0.0247 -1.0000 -1.0000 4502830 1580622304.30 151.4621 60.0020 32.0000 1.9883 1.9890 417.8717 418.0354 0.0246 -1.0000 -1.0000 4502908 1580622304.40 151.4660 60.0020 32.0000 1.9873 1.9880 417.9750 418.1394 0.0247 -1.0000 -1.0000 4503002 1580622304.50 151.4800 60.0020 32.0000 1.9874 1.9881 418.0421 418.2053 0.0244 -1.0000 -1.0000 4503064 1580622304.60 151.4800 60.0020 32.0000 1.9880 1.9887 418.0601 418.2251 0.0248 -1.0000 -1.0000 4503143 1580622304.70 151.4800 60.0020 32.0000 1.9884 1.9890 418.0353 418.2002 0.0247 -1.0000 -1.0000 4503205 1580622304.80 151.4800 60.0020 32.0000 1.9888 1.9894 417.9284 418.0920 0.0246 -1.0000 -1.0000 4503268 1580622304.90 151.4800 60.0020 32.0000 1.9889 1.9895 417.8114 417.9753 0.0247 -1.0000 -1.0000 4503502 1580622305.00 151.4800 60.0020 32.0000 1.9883 1.9889 417.8802 418.0449 0.0247 -1.0000 -1.0000 4503564 1580622305.10 151.4788 60.0024 32.0000 1.9875 1.9881 418.0253 418.1894 0.0247 -1.0000 -1.0000 4503643 1580622305.20 151.4788 60.0024 32.0000 1.9876 1.9882 418.0615 418.2259 0.0246 -1.0000 -1.0000 4503705 1580622305.30 151.4788 60.0024 32.0000 1.9883 1.9890 417.9683 418.1319 0.0246 -1.0000 -1.0000 4503768 1580622305.40 151.4788 60.0024 32.0000 1.9887 1.9893 417.9257 418.0903 0.0247 -1.0000 -1.0000 4503830 1580622305.50 151.4788 60.0024 32.0000 1.9887 1.9894 417.8761 418.0402 0.0246 -1.0000 -1.0000 4504299 1580622305.60 151.4933 60.0024 32.0000 1.9883 1.9890 417.8980 418.0618 0.0246 -1.0000 -1.0000 4504361 1580622305.70 151.4933 60.0024 32.0000 1.9879 1.9886 417.9381 418.1022 0.0246 -1.0000 -1.0000 4504439 1580622305.80 151.4933 60.0024 32.0000 1.9872 1.9878 417.9683 418.1329 0.0247 -1.0000 -1.0000 4504502 1580622305.90 151.4933 60.0024 32.0000 1.9878 1.9885 418.0758 418.2401 0.0246 -1.0000 -1.0000 4504564 1580622306.00 151.4933 60.0024 32.0000 1.9879 1.9885 418.0011 418.1653 0.0246 -1.0000 -1.0000 4504627 1580622306.10 151.4835 60.0024 32.0000 1.9878 1.9884 417.9542 418.1176 0.0246 -1.0000 -1.0000 4504690 1580622306.20 151.4569 60.0024 32.0000 1.9881 1.9888 417.9394 418.1040 0.0247 -1.0000 -1.0000 4504752 1580622306.30 151.4569 60.0024 32.0000 1.9886 1.9893 417.8586 418.0222 0.0246 -1.0000 -1.0000 4504830 1580622306.40 151.4569 60.0024 32.0000 1.9880 1.9886 417.9865 418.1510 0.0247 -1.0000 -1.0000 4504893 1580622306.50 151.4569 60.0024 32.0000 1.9874 1.9880 418.0593 418.2242 0.0248 -1.0000 -1.0000 4505471 1580622306.60 151.4569 60.0024 32.0000 1.9878 1.9885 418.1804 418.3452 0.0247 -1.0000 -1.0000 4505549 1580622306.70 151.4726 60.0024 32.0000 1.9883 1.9889 417.9837 418.1478 0.0246 -1.0000 -1.0000 4505611 1580622306.80 151.4726 60.0024 32.0000 1.9890 1.9897 417.8777 418.0414 0.0246 -1.0000 -1.0000 4505674 1580622306.90 151.4726 60.0024 32.0000 1.9885 1.9891 417.8326 417.9969 0.0247 -1.0000 -1.0000 4505752 1580622307.00 151.4726 60.0024 32.0000 1.9880 1.9887 417.9008 418.0658 0.0247 -1.0000 -1.0000 4505814 1580622307.10 151.4726 60.0024 32.0000 1.9875 1.9881 417.9991 418.1632 0.0246 -1.0000 -1.0000 4505877 1580622307.20 151.4973 60.0024 32.0000 1.9877 1.9883 418.0200 418.1848 0.0248 -1.0000 -1.0000 4505939 1580622307.30 151.5056 60.0024 32.0000 1.9875 1.9882 418.1033 418.2677 0.0246 -1.0000 -1.0000 4506002 1580622307.40 151.5056 60.0024 32.0000 1.9884 1.9891 418.0401 418.2044 0.0247 -1.0000 -1.0000 4506080 1580622307.50 151.5056 60.0024 32.0000 1.9889 1.9895 417.8955 418.0597 0.0247 -1.0000 -1.0000 4506252 1580622307.60 151.5056 60.0024 32.0000 1.9887 1.9894 417.9252 418.0894 0.0247 -1.0000 -1.0000 4506314 1580622307.70 151.5056 60.0024 32.0000 1.9882 1.9888 417.8812 418.0454 0.0247 -1.0000 -1.0000 4506393 1580622307.80 151.4392 60.0024 32.0000 1.9873 1.9880 418.0702 418.2344 0.0245 -1.0000 -1.0000 4506455 1580622307.90 151.4325 60.0024 32.0000 1.9874 1.9880 418.1094 418.2728 0.0246 -1.0000 -1.0000 4506518 1580622308.00 151.4325 60.0024 32.0000 1.9879 1.9885 418.0434 418.2079 0.0247 -1.0000 -1.0000 4506752 1580622308.10 151.4325 60.0024 32.0000 1.9876 1.9882 417.9460 418.1106 0.0247 -1.0000 -1.0000 4506814 1580622308.20 151.4325 60.0024 32.0000 1.9886 1.9893 417.9190 418.0826 0.0245 -1.0000 -1.0000 4506877 1580622308.30 151.4426 60.0024 32.0000 1.9891 1.9898 417.9653 418.1298 0.0247 -1.0000 -1.0000 4506955 1580622308.40 151.4922 60.0024 32.0000 1.9884 1.9891 417.9029 418.0671 0.0247 -1.0000 -1.0000 4507018 1580622308.50 151.4922 60.0024 32.0000 1.9877 1.9884 417.9794 418.1435 0.0247 -1.0000 -1.0000 4507784 1580622308.60 151.4922 60.0024 32.0000 1.9881 1.9888 418.0805 418.2454 0.0247 -1.0000 -1.0000 4507846 1580622308.70 151.4922 60.0024 32.0000 1.9884 1.9890 417.9935 418.1580 0.0247 -1.0000 -1.0000 4507908 1580622308.80 151.4922 60.0024 32.0000 1.9886 1.9892 417.9906 418.1546 0.0246 -1.0000 -1.0000 4507971 1580622308.90 151.4649 60.0024 32.0000 1.9890 1.9896 417.8484 418.0118 0.0246 -1.0000 -1.0000 4508049 1580622309.00 151.4649 60.0024 32.0000 1.9882 1.9888 417.9688 418.1330 0.0246 -1.0000 -1.0000 4508111 1580622309.10 151.4649 60.0024 32.0000 1.9879 1.9885 418.1136 418.2786 0.0248 -1.0000 -1.0000 4508190 1580622309.20 151.4649 60.0024 32.0000 1.9877 1.9883 418.1100 418.2753 0.0248 -1.0000 -1.0000 4508252 1580622309.30 151.4649 60.0024 32.0000 1.9889 1.9895 417.9806 418.1449 0.0247 -1.0000 -1.0000 4508314 1580622309.40 151.4751 60.0024 32.0000 1.9887 1.9893 417.8729 418.0376 0.0247 -1.0000 -1.0000 4508377 1580622309.50 151.4909 60.0024 32.0000 1.9883 1.9890 417.9147 418.0779 0.0246 -1.0000 -1.0000 4508439 1580622309.60 151.4909 60.0024 32.0000 1.9884 1.9891 417.9683 418.1323 0.0246 -1.0000 -1.0000 4508502 1580622309.70 151.4909 60.0024 32.0000 1.9876 1.9883 418.1050 418.2698 0.0247 -1.0000 -1.0000 4508580 1580622309.80 151.4909 60.0024 32.0000 1.9882 1.9888 418.0991 418.2621 0.0245 -1.0000 -1.0000 4508643 1580622309.90 151.4909 60.0024 32.0000 1.9885 1.9891 418.0422 418.2062 0.0247 -1.0000 -1.0000 4508705 1580622310.00 151.5181 60.0026 32.0000 1.9888 1.9894 417.8686 418.0342 0.0249 -1.0000 -1.0000 4508783 1580622310.10 151.5181 60.0026 32.0000 1.9883 1.9889 417.9325 418.0973 0.0247 -1.0000 -1.0000 4509252 1580622310.20 151.5181 60.0026 32.0000 1.9880 1.9886 418.0462 418.2102 0.0246 -1.0000 -1.0000 4509314 1580622310.30 151.5181 60.0026 32.0000 1.9874 1.9881 418.1346 418.2996 0.0248 -1.0000 -1.0000 4509393 1580622310.40 151.5181 60.0026 32.0000 1.9875 1.9882 418.1229 418.2867 0.0246 -1.0000 -1.0000 4509455 1580622310.50 151.4786 60.0026 32.0000 1.9878 1.9885 418.0549 418.2195 0.0247 -1.0000 -1.0000 4509518 1580622310.60 151.4786 60.0026 32.0000 1.9884 1.9890 417.9527 418.1161 0.0245 -1.0000 -1.0000 4509705 1580622310.70 151.4786 60.0026 32.0000 1.9885 1.9891 417.9384 418.1028 0.0248 -1.0000 -1.0000 4509768 1580622310.80 151.4786 60.0026 32.0000 1.9889 1.9895 418.0104 418.1755 0.0247 -1.0000 -1.0000 4509830 1580622310.90 151.4786 60.0026 32.0000 1.9872 1.9878 418.1601 418.3250 0.0248 -1.0000 -1.0000 4509908 1580622311.00 151.4786 60.0026 32.0000 1.9874 1.9881 418.1508 418.3157 0.0247 -1.0000 -1.0000 4509971 1580622311.10 151.4786 60.0026 32.0000 1.9881 1.9887 418.0544 418.2191 0.0247 -1.0000 -1.0000 4510033 1580622311.20 151.4786 60.0026 32.0000 1.9888 1.9894 417.9415 418.1061 0.0247 -1.0000 -1.0000 4510096 1580622311.30 151.4786 60.0026 32.0000 1.9882 1.9889 417.9649 418.1291 0.0247 -1.0000 -1.0000 4510158 1580622311.40 151.4786 60.0026 32.0000 1.9886 1.9892 417.9669 418.1310 0.0246 -1.0000 -1.0000 4510236 1580622311.50 151.4786 60.0026 32.0000 1.9882 1.9888 418.0959 418.2601 0.0246 -1.0000 -1.0000 4510299 1580622311.60 151.4837 60.0026 32.0000 1.9878 1.9884 418.0929 418.2565 0.0246 -1.0000 -1.0000 4510455 1580622311.70 151.4837 60.0026 32.0000 1.9880 1.9887 417.9935 418.1574 0.0246 -1.0000 -1.0000 4510533 1580622311.80 151.4837 60.0026 32.0000 1.9880 1.9887 417.9083 418.0741 0.0248 -1.0000 -1.0000 4510596 1580622311.90 151.4837 60.0026 32.0000 1.9885 1.9891 417.8855 418.0497 0.0247 -1.0000 -1.0000 4510658 1580622312.00 151.4837 60.0026 32.0000 1.9874 1.9881 418.0288 418.1930 0.0246 -1.0000 -1.0000 4510736 1580622312.10 151.5060 60.0026 32.0000 1.9873 1.9879 418.1597 418.3237 0.0247 -1.0000 -1.0000 4510955 1580622312.20 151.5462 60.0026 32.0000 1.9873 1.9879 418.1268 418.2917 0.0247 -1.0000 -1.0000 4511018 1580622312.30 151.5462 60.0026 32.0000 1.9889 1.9895 418.0589 418.2229 0.0247 -1.0000 -1.0000 4511096 1580622312.40 151.5462 60.0026 32.0000 1.9889 1.9896 417.8814 418.0450 0.0246 -1.0000 -1.0000 4511158 1580622312.50 151.5462 60.0026 32.0000 1.9878 1.9884 417.8322 417.9974 0.0248 -1.0000 -1.0000 4511221 1580622312.60 151.5462 60.0026 32.0000 1.9884 1.9890 417.9099 418.0745 0.0247 -1.0000 -1.0000 4511299 1580622312.70 151.5873 60.0026 32.0000 1.9878 1.9884 418.1783 418.3431 0.0247 -1.0000 -1.0000 4511361 1580622312.80 151.5873 60.0026 32.0000 1.9864 1.9871 418.1099 418.2745 0.0247 -1.0000 -1.0000 4511424 1580622312.90 151.5873 60.0026 32.0000 1.9877 1.9883 418.0514 418.2152 0.0246 -1.0000 -1.0000 4511502 1580622313.00 151.5873 60.0026 32.0000 1.9885 1.9891 417.9633 418.1290 0.0248 -1.0000 -1.0000 4511564 1580622313.10 151.5873 60.0026 32.0000 1.9879 1.9886 417.8487 418.0135 0.0248 -1.0000 -1.0000 4511752 1580622313.20 151.5750 60.0026 32.0000 1.9875 1.9882 417.9778 418.1424 0.0246 -1.0000 -1.0000 4511814 1580622313.30 151.5722 60.0026 32.0000 1.9875 1.9881 417.9988 418.1633 0.0247 -1.0000 -1.0000 4511877 1580622313.40 151.5722 60.0026 32.0000 1.9869 1.9875 418.0713 418.2360 0.0246 -1.0000 -1.0000 4511939 1580622313.50 151.5722 60.0026 32.0000 1.9876 1.9882 418.0317 418.1964 0.0248 -1.0000 -1.0000 4512002 1580622313.60 151.5722 60.0026 32.0000 1.9876 1.9882 418.0081 418.1729 0.0247 -1.0000 -1.0000 4512486 1580622313.70 151.5722 60.0026 32.0000 1.9888 1.9894 417.8619 418.0265 0.0247 -1.0000 -1.0000 4512564 1580622313.80 151.5249 60.0026 32.0000 1.9883 1.9890 417.9018 418.0656 0.0246 -1.0000 -1.0000 4512627 1580622313.90 151.5249 60.0026 32.0000 1.9878 1.9884 417.9167 418.0804 0.0247 -1.0000 -1.0000 4512690 1580622314.00 151.5249 60.0026 32.0000 1.9871 1.9877 418.0481 418.2129 0.0247 -1.0000 -1.0000 4512768 1580622314.10 151.5249 60.0026 32.0000 1.9873 1.9879 418.0695 418.2337 0.0247 -1.0000 -1.0000 4512830 1580622314.20 151.5249 60.0026 32.0000 1.9881 1.9888 417.8705 418.0354 0.0248 -1.0000 -1.0000 4513002 1580622314.30 151.5249 60.0026 32.0000 1.9878 1.9885 417.7503 417.9154 0.0248 -1.0000 -1.0000 4513080 1580622314.40 151.5249 60.0026 32.0000 1.9879 1.9886 417.8512 418.0156 0.0247 -1.0000 -1.0000 4513143 1580622314.50 151.5249 60.0026 32.0000 1.9874 1.9880 418.0917 418.2560 0.0247 -1.0000 -1.0000 4513205 1580622314.60 151.5249 60.0026 32.0000 1.9879 1.9886 418.0421 418.2063 0.0246 -1.0000 -1.0000 4513283 1580622314.70 151.5249 60.0026 32.0000 1.9883 1.9889 417.9407 418.1059 0.0248 -1.0000 -1.0000 4513502 1580622314.80 151.5624 60.0026 32.0000 1.9874 1.9881 417.8590 418.0236 0.0247 -1.0000 -1.0000 4513564 1580622314.90 151.5592 60.0030 32.0000 1.9885 1.9892 417.8868 418.0510 0.0246 -1.0000 -1.0000 4513643 1580622315.00 151.5592 60.0030 32.0000 1.9881 1.9888 417.9419 418.1060 0.0246 -1.0000 -1.0000 4513705 1580622315.10 151.5592 60.0030 32.0000 1.9881 1.9887 417.9044 418.0684 0.0247 -1.0000 -1.0000 4513784 1580622315.20 151.5592 60.0030 32.0000 1.9869 1.9875 418.0594 418.2229 0.0245 -1.0000 -1.0000 4514034 1580622315.30 151.5592 60.0030 32.0000 1.9880 1.9887 417.8633 418.0255 0.0244 -1.0000 -1.0000 4514096 1580622315.40 151.5374 60.0030 32.0000 1.9884 1.9890 417.7830 417.9469 0.0246 -1.0000 -1.0000 4514205 1580622315.50 151.5006 60.0030 32.0000 1.9878 1.9884 417.8739 418.0387 0.0248 -1.0000 -1.0000 4514268 1580622315.60 151.5006 60.0030 32.0000 1.9875 1.9882 418.0177 418.1825 0.0247 -1.0000 -1.0000 4514330 1580622315.70 151.5006 60.0030 32.0000 1.9878 1.9885 418.0645 418.2288 0.0247 -1.0000 -1.0000 4514486 1580622315.80 151.5006 60.0030 32.0000 1.9879 1.9885 418.0779 418.2433 0.0248 -1.0000 -1.0000 4514549 1580622315.90 151.5006 60.0030 32.0000 1.9878 1.9884 417.8926 418.0568 0.0247 -1.0000 -1.0000 4514611 1580622316.00 151.5362 60.0030 32.0000 1.9885 1.9892 417.9025 418.0674 0.0248 -1.0000 -1.0000 4514690 1580622316.10 151.5362 60.0030 32.0000 1.9879 1.9886 417.9655 418.1299 0.0246 -1.0000 -1.0000 4514752 1580622316.20 151.5362 60.0030 32.0000 1.9879 1.9885 417.9425 418.1072 0.0248 -1.0000 -1.0000 4514986 1580622316.30 151.5362 60.0030 32.0000 1.9873 1.9879 418.1275 418.2931 0.0248 -1.0000 -1.0000 4515049 1580622316.40 151.5362 60.0030 32.0000 1.9876 1.9883 417.9661 418.1305 0.0247 -1.0000 -1.0000 4515111 1580622316.50 151.4551 60.0030 32.0000 1.9885 1.9892 417.9022 418.0668 0.0247 -1.0000 -1.0000 4515174 1580622316.60 151.4551 60.0030 32.0000 1.9875 1.9882 417.8165 417.9804 0.0246 -1.0000 -1.0000 4515252 1580622316.70 151.4551 60.0030 32.0000 1.9876 1.9883 417.9592 418.1236 0.0247 -1.0000 -1.0000 4515487 1580622316.80 151.4551 60.0030 32.0000 1.9877 1.9883 418.1208 418.2856 0.0248 -1.0000 -1.0000 4515549 1580622316.90 151.4551 60.0030 32.0000 1.9876 1.9882 418.0995 418.2642 0.0247 -1.0000 -1.0000 4515627 1580622317.00 151.4546 60.0030 32.0000 1.9877 1.9884 418.0142 418.1786 0.0247 -1.0000 -1.0000 4515690 1580622317.10 151.4459 60.0030 32.0000 1.9888 1.9895 418.0152 418.1800 0.0248 -1.0000 -1.0000 4515768 1580622317.20 151.4459 60.0030 32.0000 1.9891 1.9897 417.7901 417.9562 0.0250 -1.0000 -1.0000 4516252 1580622317.30 151.4459 60.0030 32.0000 1.9876 1.9883 417.8653 418.0301 0.0247 -1.0000 -1.0000 4516314 1580622317.40 151.4459 60.0030 32.0000 1.9875 1.9881 417.8371 418.0027 0.0248 -1.0000 -1.0000 4516377 1580622317.50 151.4459 60.0030 32.0000 1.9885 1.9891 417.9370 418.1013 0.0247 -1.0000 -1.0000 4516439 1580622317.60 151.4474 60.0030 32.0000 1.9882 1.9889 418.0105 418.1741 0.0245 -1.0000 -1.0000 4516502 1580622317.70 151.4474 60.0030 32.0000 1.9884 1.9891 417.8294 417.9941 0.0247 -1.0000 -1.0000 4516580 1580622317.80 151.4474 60.0030 32.0000 1.9884 1.9891 417.8120 417.9767 0.0248 -1.0000 -1.0000 4516752 1580622317.90 151.4474 60.0030 32.0000 1.9879 1.9885 417.8815 418.0468 0.0248 -1.0000 -1.0000 4516814 1580622318.00 151.4474 60.0030 32.0000 1.9882 1.9889 418.0172 418.1808 0.0246 -1.0000 -1.0000 4516893 1580622318.10 151.4799 60.0030 32.0000 1.9877 1.9884 418.0495 418.2133 0.0246 -1.0000 -1.0000 4516955 1580622318.20 151.5113 60.0030 32.0000 1.9876 1.9883 418.1259 418.2907 0.0247 -1.0000 -1.0000 4517033 1580622318.30 151.5113 60.0030 32.0000 1.9889 1.9896 417.9965 418.1599 0.0246 -1.0000 -1.0000 4517221 1580622318.40 151.5113 60.0030 32.0000 1.9904 1.9911 417.9942 418.1585 0.0246 -1.0000 -1.0000 4517283 1580622318.50 151.5113 60.0030 32.0000 1.9900 1.9907 418.0015 418.1652 0.0246 -1.0000 -1.0000 4517346 1580622318.60 151.5236 60.0030 32.0000 1.9909 1.9916 418.0131 418.1780 0.0248 -1.0000 -1.0000 4517424 1580622318.70 151.7322 60.0030 32.0000 1.9903 1.9909 418.1993 418.3637 0.0246 -1.0000 -1.0000 4517487 1580622318.80 151.7322 60.0030 32.0000 1.9903 1.9909 418.1190 418.2830 0.0246 -1.0000 -1.0000 4517768 1580622318.90 151.7322 60.0030 32.0000 1.9896 1.9902 417.9729 418.1369 0.0246 -1.0000 -1.0000 4517830 1580622319.00 151.7322 60.0030 32.0000 1.9900 1.9907 418.0114 418.1755 0.0246 -1.0000 -1.0000 4517893 1580622319.10 151.7322 60.0030 32.0000 1.9906 1.9912 418.0467 418.2111 0.0247 -1.0000 -1.0000 4517971 1580622319.20 151.6641 60.0030 32.0000 1.9900 1.9906 418.1186 418.2833 0.0247 -1.0000 -1.0000 4518034 1580622319.30 151.6553 60.0030 32.0000 1.9888 1.9894 418.1893 418.3545 0.0249 -1.0000 -1.0000 4518221 1580622319.40 151.6553 60.0030 32.0000 1.9893 1.9899 418.0616 418.2275 0.0248 -1.0000 -1.0000 4518284 1580622319.50 151.6553 60.0030 32.0000 1.9903 1.9909 417.9753 418.1388 0.0246 -1.0000 -1.0000 4518346 1580622319.60 151.6553 60.0030 32.0000 1.9900 1.9907 417.9174 418.0818 0.0247 -1.0000 -1.0000 4518408 1580622319.70 151.6553 60.0030 32.0000 1.9891 1.9897 417.9236 418.0875 0.0246 -1.0000 -1.0000 4518486 1580622319.80 151.5443 60.0033 32.0000 1.9885 1.9892 418.1850 418.3494 0.0246 -1.0000 -1.0000 4518971 1580622319.90 151.5443 60.0033 32.0000 1.9887 1.9894 418.0475 418.2122 0.0248 -1.0000 -1.0000 4519033 1580622320.00 151.5443 60.0033 32.0000 1.9883 1.9890 417.9973 418.1612 0.0246 -1.0000 -1.0000 4519111 1580622320.10 151.5443 60.0033 32.0000 1.9893 1.9899 417.8128 417.9775 0.0248 -1.0000 -1.0000 4519174 1580622320.20 151.5443 60.0033 32.0000 1.9885 1.9891 417.8795 418.0446 0.0248 -1.0000 -1.0000 4519236 1580622320.30 151.5103 60.0033 32.0000 1.9881 1.9888 418.0120 418.1756 0.0245 -1.0000 -1.0000 4519549 1580622320.40 151.5070 60.0033 32.0000 1.9879 1.9885 418.1027 418.2672 0.0247 -1.0000 -1.0000 4519611 1580622320.50 151.5070 60.0033 32.0000 1.9881 1.9887 418.0591 418.2237 0.0247 -1.0000 -1.0000 4519674 1580622320.60 151.5070 60.0033 32.0000 1.9882 1.9889 417.8282 417.9930 0.0247 -1.0000 -1.0000 4519736 1580622320.70 151.5070 60.0033 32.0000 1.9888 1.9895 417.8366 418.0010 0.0247 -1.0000 -1.0000 4519799 1580622320.80 151.5070 60.0033 32.0000 1.9886 1.9893 417.8950 418.0600 0.0247 -1.0000 -1.0000 4519861 1580622320.90 151.5070 60.0033 32.0000 1.9883 1.9889 418.0584 418.2235 0.0248 -1.0000 -1.0000 4519939 1580622321.00 151.5070 60.0033 32.0000 1.9880 1.9886 418.0878 418.2518 0.0246 -1.0000 -1.0000 4520002 1580622321.10 151.5070 60.0033 32.0000 1.9891 1.9898 417.9241 418.0881 0.0246 -1.0000 -1.0000 4520080 1580622321.20 151.5070 60.0033 32.0000 1.9891 1.9897 417.8619 418.0262 0.0247 -1.0000 -1.0000 4520143 1580622321.30 151.5070 60.0033 32.0000 1.9887 1.9893 417.9940 418.1588 0.0247 -1.0000 -1.0000 4520205 1580622321.40 151.5419 60.0033 32.0000 1.9874 1.9881 418.0638 418.2281 0.0246 -1.0000 -1.0000 4520268 1580622321.50 151.6258 60.0033 32.0000 1.9881 1.9888 418.0545 418.2192 0.0248 -1.0000 -1.0000 4520330 1580622321.60 151.6258 60.0033 32.0000 1.9889 1.9895 417.9768 418.1415 0.0247 -1.0000 -1.0000 4520393 1580622321.70 151.6258 60.0033 32.0000 1.9895 1.9901 417.8645 418.0289 0.0247 -1.0000 -1.0000 4520471 1580622321.80 151.6258 60.0033 32.0000 1.9890 1.9896 417.7637 417.9280 0.0247 -1.0000 -1.0000 4520533 1580622321.90 151.6258 60.0033 32.0000 1.9882 1.9888 417.9288 418.0934 0.0247 -1.0000 -1.0000 4521346 1580622322.00 151.5819 60.0033 32.0000 1.9877 1.9883 417.9364 418.1009 0.0247 -1.0000 -1.0000 4521424 1580622322.10 151.5819 60.0033 32.0000 1.9887 1.9894 417.8326 417.9967 0.0247 -1.0000 -1.0000 4521487 1580622322.20 151.5819 60.0033 32.0000 1.9887 1.9894 417.8000 417.9652 0.0248 -1.0000 -1.0000 4521549 1580622322.30 151.5819 60.0033 32.0000 1.9886 1.9893 417.8673 418.0320 0.0247 -1.0000 -1.0000 4521611 1580622322.40 151.5819 60.0033 32.0000 1.9878 1.9884 418.0689 418.2328 0.0246 -1.0000 -1.0000 4521690 1580622322.50 151.5819 60.0033 32.0000 1.9873 1.9880 418.0641 418.2290 0.0247 -1.0000 -1.0000 4521752 1580622322.60 151.5819 60.0033 32.0000 1.9880 1.9886 418.0608 418.2246 0.0246 -1.0000 -1.0000 4521814 1580622322.70 151.5819 60.0033 32.0000 1.9880 1.9887 418.0953 418.2606 0.0249 -1.0000 -1.0000 4521877 1580622322.80 151.5819 60.0033 32.0000 1.9884 1.9890 417.7781 417.9427 0.0247 -1.0000 -1.0000 4521939 1580622322.90 151.5819 60.0033 32.0000 1.9879 1.9886 417.7824 417.9466 0.0246 -1.0000 -1.0000 4522018 1580622323.00 151.5819 60.0033 32.0000 1.9878 1.9885 417.8986 418.0636 0.0248 -1.0000 -1.0000 4522080 1580622323.10 151.5819 60.0033 32.0000 1.9872 1.9879 417.9769 418.1418 0.0247 -1.0000 -1.0000 4522158 1580622323.20 151.5714 60.0033 32.0000 1.9883 1.9889 417.8828 418.0474 0.0248 -1.0000 -1.0000 4522221 1580622323.30 151.5657 60.0033 32.0000 1.9881 1.9887 417.8504 418.0156 0.0248 -1.0000 -1.0000 4522284 1580622323.40 151.5194 60.0033 32.0000 1.9881 1.9887 417.8428 418.0073 0.0247 -1.0000 -1.0000 4522361 1580622323.50 151.5194 60.0033 32.0000 1.9883 1.9889 417.8765 418.0411 0.0247 -1.0000 -1.0000 4522424 1580622323.60 151.5194 60.0033 32.0000 1.9878 1.9884 418.0256 418.1906 0.0248 -1.0000 -1.0000 4522486 1580622323.70 151.5194 60.0033 32.0000 1.9871 1.9877 418.1205 418.2842 0.0245 -1.0000 -1.0000 4522549 1580622323.80 151.5194 60.0033 32.0000 1.9871 1.9878 418.0743 418.2374 0.0245 -1.0000 -1.0000 4522611 1580622323.90 151.5194 60.0033 32.0000 1.9873 1.9879 417.8951 418.0590 0.0247 -1.0000 -1.0000 4522736 1580622324.00 151.5194 60.0033 32.0000 1.9879 1.9886 417.7507 417.9160 0.0248 -1.0000 -1.0000 4522814 1580622324.10 151.5194 60.0033 32.0000 1.9878 1.9884 417.8548 418.0199 0.0248 -1.0000 -1.0000 4522877 1580622324.20 151.5194 60.0033 32.0000 1.9875 1.9882 417.9880 418.1524 0.0246 -1.0000 -1.0000 4522939 1580622324.30 151.5751 60.0033 32.0000 1.9875 1.9881 417.9511 418.1152 0.0247 -1.0000 -1.0000 4523018 1580622324.40 151.5761 60.0033 32.0000 1.9879 1.9886 417.9799 418.1460 0.0249 -1.0000 -1.0000 4523487 1580622324.50 151.5761 60.0033 32.0000 1.9883 1.9889 417.8875 418.0512 0.0245 -1.0000 -1.0000 4523549 1580622324.60 151.5761 60.0033 32.0000 1.9879 1.9885 417.8555 418.0200 0.0247 -1.0000 -1.0000 4523627 1580622324.70 151.5761 60.0033 32.0000 1.9879 1.9886 417.9035 418.0682 0.0247 -1.0000 -1.0000 4523690 1580622324.80 151.5599 60.0028 32.0000 1.9877 1.9883 417.9892 418.1538 0.0247 -1.0000 -1.0000 4523752 1580622324.90 151.5451 60.0025 32.0000 1.9871 1.9877 418.0381 418.2026 0.0247 -1.0000 -1.0000 4523830 1580622325.00 151.5451 60.0025 32.0000 1.9871 1.9878 418.0497 418.2147 0.0248 -1.0000 -1.0000 4524002 1580622325.10 151.5451 60.0025 32.0000 1.9880 1.9886 417.9995 418.1644 0.0248 -1.0000 -1.0000 4524080 1580622325.20 151.5451 60.0025 32.0000 1.9883 1.9890 417.9530 418.1178 0.0247 -1.0000 -1.0000 4524143 1580622325.30 151.5451 60.0025 32.0000 1.9883 1.9890 417.8097 417.9749 0.0248 -1.0000 -1.0000 4524205 1580622325.40 151.5451 60.0025 32.0000 1.9876 1.9883 417.9836 418.1485 0.0248 -1.0000 -1.0000 4524284 1580622325.50 151.5451 60.0025 32.0000 1.9869 1.9876 418.0348 418.1999 0.0248 -1.0000 -1.0000 4524471 1580622325.60 151.5451 60.0025 32.0000 1.9869 1.9876 418.0030 418.1672 0.0246 -1.0000 -1.0000 4524533 1580622325.70 151.5451 60.0025 32.0000 1.9879 1.9886 417.8519 418.0162 0.0247 -1.0000 -1.0000 4524611 1580622325.80 151.4609 60.0025 32.0000 1.9886 1.9892 417.8510 418.0155 0.0247 -1.0000 -1.0000 4524674 1580622325.90 151.4609 60.0025 32.0000 1.9879 1.9885 417.8064 417.9710 0.0248 -1.0000 -1.0000 4524736 1580622326.00 151.5054 60.0025 32.0000 1.9879 1.9886 417.7682 417.9315 0.0246 -1.0000 -1.0000 4524971 1580622326.10 151.5054 60.0025 32.0000 1.9871 1.9878 418.0039 418.1681 0.0247 -1.0000 -1.0000 4525033 1580622326.20 151.5054 60.0025 32.0000 1.9869 1.9875 418.0218 418.1867 0.0248 -1.0000 -1.0000 4525096 1580622326.30 151.5054 60.0025 32.0000 1.9880 1.9886 417.9675 418.1334 0.0248 -1.0000 -1.0000 4525174 1580622326.40 151.5054 60.0025 32.0000 1.9881 1.9887 417.9039 418.0678 0.0246 -1.0000 -1.0000 4525236 1580622326.50 151.4979 60.0025 32.0000 1.9884 1.9890 417.9299 418.0949 0.0248 -1.0000 -1.0000 4525518 1580622326.60 151.4904 60.0025 32.0000 1.9874 1.9880 418.0418 418.2057 0.0246 -1.0000 -1.0000 4525596 1580622326.70 151.4904 60.0025 32.0000 1.9874 1.9880 418.1497 418.3147 0.0248 -1.0000 -1.0000 4525658 1580622326.80 151.4904 60.0025 32.0000 1.9877 1.9884 417.9983 418.1626 0.0246 -1.0000 -1.0000 4525721 1580622326.90 151.4904 60.0025 32.0000 1.9889 1.9896 417.8280 417.9925 0.0247 -1.0000 -1.0000 4525799 1580622327.00 151.4904 60.0025 32.0000 1.9878 1.9885 417.8977 418.0621 0.0247 -1.0000 -1.0000 4525861 1580622327.10 151.4585 60.0025 32.0000 1.9880 1.9887 417.9255 418.0898 0.0247 -1.0000 -1.0000 4525924 1580622327.20 151.4585 60.0025 32.0000 1.9879 1.9886 418.1156 418.2792 0.0246 -1.0000 -1.0000 4525987 1580622327.30 151.4585 60.0025 32.0000 1.9880 1.9886 418.0480 418.2128 0.0247 -1.0000 -1.0000 4526049 1580622327.40 151.4585 60.0025 32.0000 1.9878 1.9884 417.9322 418.0967 0.0247 -1.0000 -1.0000 4526127 1580622327.50 151.4585 60.0025 32.0000 1.9884 1.9890 417.9089 418.0737 0.0248 -1.0000 -1.0000 4526236 1580622327.60 151.5266 60.0025 32.0000 1.9891 1.9898 417.9361 418.1011 0.0248 -1.0000 -1.0000 4526299 1580622327.70 151.5266 60.0025 32.0000 1.9871 1.9877 418.0920 418.2568 0.0247 -1.0000 -1.0000 4526361 1580622327.80 151.5266 60.0025 32.0000 1.9880 1.9886 418.0923 418.2572 0.0248 -1.0000 -1.0000 4526424 1580622327.90 151.5266 60.0025 32.0000 1.9886 1.9892 418.1087 418.2731 0.0246 -1.0000 -1.0000 4526486 1580622328.00 151.5266 60.0025 32.0000 1.9883 1.9889 417.9924 418.1568 0.0247 -1.0000 -1.0000 4526736 1580622328.10 151.5272 60.0025 32.0000 1.9888 1.9894 417.8690 418.0329 0.0246 -1.0000 -1.0000 4526799 1580622328.20 151.5348 60.0025 32.0000 1.9887 1.9893 417.8421 418.0065 0.0247 -1.0000 -1.0000 4526861 1580622328.30 151.5348 60.0025 32.0000 1.9875 1.9882 417.9815 418.1459 0.0247 -1.0000 -1.0000 4526924 1580622328.40 151.5348 60.0025 32.0000 1.9877 1.9884 418.0055 418.1705 0.0247 -1.0000 -1.0000 4526986 1580622328.50 151.5348 60.0025 32.0000 1.9878 1.9884 418.0997 418.2637 0.0247 -1.0000 -1.0000 4527330 1580622328.60 151.5348 60.0025 32.0000 1.9874 1.9880 418.1189 418.2833 0.0247 -1.0000 -1.0000 4527408 1580622328.70 151.4880 60.0025 32.0000 1.9875 1.9882 417.9528 418.1178 0.0247 -1.0000 -1.0000 4527471 1580622328.80 151.5233 60.0025 32.0000 1.9890 1.9896 417.8617 418.0253 0.0245 -1.0000 -1.0000 4527533 1580622328.90 151.5233 60.0025 32.0000 1.9881 1.9888 418.0400 418.2037 0.0246 -1.0000 -1.0000 4527611 1580622329.00 151.5233 60.0025 32.0000 1.9878 1.9885 418.0250 418.1892 0.0247 -1.0000 -1.0000 4527784 1580622329.10 151.5233 60.0025 32.0000 1.9874 1.9880 418.1005 418.2656 0.0249 -1.0000 -1.0000 4527846 1580622329.20 151.5233 60.0025 32.0000 1.9879 1.9885 417.9524 418.1169 0.0246 -1.0000 -1.0000 4527908 1580622329.30 151.4713 60.0025 32.0000 1.9883 1.9889 417.8856 418.0491 0.0246 -1.0000 -1.0000 4527986 1580622329.40 151.4713 60.0025 32.0000 1.9888 1.9894 417.8264 417.9915 0.0248 -1.0000 -1.0000 4528049 1580622329.50 151.4713 60.0025 32.0000 1.9883 1.9889 417.9582 418.1225 0.0246 -1.0000 -1.0000 4528252 1580622329.60 151.4713 60.0025 32.0000 1.9877 1.9883 418.0288 418.1937 0.0248 -1.0000 -1.0000 4528314 1580622329.70 151.4713 60.0025 32.0000 1.9882 1.9888 418.1072 418.2727 0.0249 -1.0000 -1.0000 4528377 1580622329.80 151.5120 60.0024 32.0000 1.9878 1.9884 418.0848 418.2495 0.0247 -1.0000 -1.0000 4528439 1580622329.90 151.5120 60.0024 32.0000 1.9885 1.9891 417.8773 418.0421 0.0247 -1.0000 -1.0000 4528502 1580622330.00 151.5120 60.0024 32.0000 1.9881 1.9888 417.8966 418.0609 0.0246 -1.0000 -1.0000 4528580 1580622330.10 151.5120 60.0024 32.0000 1.9888 1.9894 417.9793 418.1428 0.0245 -1.0000 -1.0000 4528752 1580622330.20 151.5120 60.0024 32.0000 1.9884 1.9890 418.1525 418.3171 0.0247 -1.0000 -1.0000 4528814 1580622330.30 151.4982 60.0024 32.0000 1.9884 1.9891 418.0223 418.1870 0.0247 -1.0000 -1.0000 4528893 1580622330.40 151.4915 60.0024 32.0000 1.9889 1.9896 417.9707 418.1356 0.0248 -1.0000 -1.0000 4528955 1580622330.50 151.4915 60.0024 32.0000 1.9886 1.9892 417.8914 418.0565 0.0248 -1.0000 -1.0000 4529018 1580622330.60 151.4915 60.0024 32.0000 1.9879 1.9885 417.9125 418.0766 0.0246 -1.0000 -1.0000 4529268 1580622330.70 151.4915 60.0024 32.0000 1.9882 1.9889 418.0238 418.1880 0.0247 -1.0000 -1.0000 4529330 1580622330.80 151.4915 60.0024 32.0000 1.9881 1.9888 418.0765 418.2410 0.0247 -1.0000 -1.0000 4529393 1580622330.90 151.5509 60.0024 32.0000 1.9877 1.9883 418.0705 418.2355 0.0248 -1.0000 -1.0000 4529471 1580622331.00 151.5509 60.0024 32.0000 1.9881 1.9887 417.8884 418.0520 0.0245 -1.0000 -1.0000 4529534 1580622331.10 151.5509 60.0024 32.0000 1.9883 1.9889 417.9253 418.0896 0.0247 -1.0000 -1.0000 4529768 1580622331.20 151.5509 60.0024 32.0000 1.9880 1.9886 417.8954 418.0599 0.0247 -1.0000 -1.0000 4529830 1580622331.30 151.5509 60.0024 32.0000 1.9869 1.9875 418.0811 418.2447 0.0246 -1.0000 -1.0000 4529893 1580622331.40 151.5336 60.0024 32.0000 1.9861 1.9868 418.1302 418.2948 0.0247 -1.0000 -1.0000 4529955 1580622331.50 151.5288 60.0024 32.0000 1.9878 1.9884 418.0656 418.2298 0.0247 -1.0000 -1.0000 4530018 1580622331.60 151.5288 60.0024 32.0000 1.9887 1.9893 417.9851 418.1505 0.0248 -1.0000 -1.0000 4530502 1580622331.70 151.5288 60.0024 32.0000 1.9890 1.9897 417.8608 418.0250 0.0246 -1.0000 -1.0000 4530580 1580622331.80 151.5288 60.0024 32.0000 1.9887 1.9893 417.8208 417.9849 0.0247 -1.0000 -1.0000 4530658 1580622331.90 151.5293 60.0024 32.0000 1.9888 1.9895 417.9257 418.0903 0.0247 -1.0000 -1.0000 4530721 1580622332.00 151.5433 60.0024 32.0000 1.9877 1.9883 417.9983 418.1627 0.0247 -1.0000 -1.0000 4530799 1580622332.10 151.5433 60.0024 32.0000 1.9872 1.9879 417.9521 418.1173 0.0248 -1.0000 -1.0000 4531033 1580622332.20 151.5433 60.0024 32.0000 1.9881 1.9887 417.8440 418.0082 0.0247 -1.0000 -1.0000 4531096 1580622332.30 151.5433 60.0024 32.0000 1.9889 1.9896 417.8351 417.9994 0.0247 -1.0000 -1.0000 4531158 1580622332.40 151.5433 60.0024 32.0000 1.9882 1.9889 417.9882 418.1528 0.0247 -1.0000 -1.0000 4531221 1580622332.50 151.5851 60.0024 32.0000 1.9876 1.9882 418.2244 418.3883 0.0246 -1.0000 -1.0000 4531283 1580622332.60 151.5851 60.0024 32.0000 1.9881 1.9887 417.9714 418.1350 0.0246 -1.0000 -1.0000 4531549 1580622332.70 151.5851 60.0024 32.0000 1.9877 1.9884 417.9051 418.0699 0.0248 -1.0000 -1.0000 4531611 1580622332.80 151.5851 60.0024 32.0000 1.9881 1.9888 417.8421 418.0066 0.0247 -1.0000 -1.0000 4531674 1580622332.90 151.5851 60.0024 32.0000 1.9881 1.9888 417.8729 418.0378 0.0248 -1.0000 -1.0000 4531752 1580622333.00 151.5851 60.0024 32.0000 1.9876 1.9883 417.9604 418.1246 0.0246 -1.0000 -1.0000 4531814 1580622333.10 151.5611 60.0024 32.0000 1.9878 1.9885 418.0460 418.2098 0.0246 -1.0000 -1.0000 4531877 1580622333.20 151.5611 60.0024 32.0000 1.9868 1.9875 417.9674 418.1318 0.0247 -1.0000 -1.0000 4532018 1580622333.30 151.5611 60.0024 32.0000 1.9883 1.9890 417.8070 417.9708 0.0246 -1.0000 -1.0000 4532080 1580622333.40 151.5611 60.0024 32.0000 1.9885 1.9891 417.8202 417.9851 0.0247 -1.0000 -1.0000 4532158 1580622333.50 151.5611 60.0024 32.0000 1.9881 1.9888 417.9887 418.1520 0.0246 -1.0000 -1.0000 4532221 1580622333.60 151.6231 60.0024 32.0000 1.9879 1.9885 418.0837 418.2472 0.0245 -1.0000 -1.0000 4532284 1580622333.70 151.6303 60.0024 32.0000 1.9870 1.9877 418.0787 418.2421 0.0246 -1.0000 -1.0000 4532721 1580622333.80 151.6303 60.0024 32.0000 1.9877 1.9883 418.0710 418.2372 0.0248 -1.0000 -1.0000 4532783 1580622333.90 151.6303 60.0024 32.0000 1.9886 1.9892 417.8566 418.0212 0.0247 -1.0000 -1.0000 4532846 1580622334.00 151.6303 60.0024 32.0000 1.9883 1.9890 417.8867 418.0510 0.0246 -1.0000 -1.0000 4532924 1580622334.10 151.6109 60.0024 32.0000 1.9875 1.9882 418.0907 418.2549 0.0247 -1.0000 -1.0000 4532986 1580622334.20 151.5527 60.0024 32.0000 1.9867 1.9874 418.0303 418.1945 0.0246 -1.0000 -1.0000 4534002 1580622334.30 151.5527 60.0024 32.0000 1.9869 1.9875 418.0126 418.1775 0.0247 -1.0000 -1.0000 4534064 1580622334.40 151.5527 60.0024 32.0000 1.9881 1.9887 417.8581 418.0221 0.0247 -1.0000 -1.0000 4534127 1580622334.50 151.5527 60.0024 32.0000 1.9877 1.9883 417.8641 418.0286 0.0247 -1.0000 -1.0000 4534252 1580622334.60 151.5527 60.0024 32.0000 1.9881 1.9887 417.9007 418.0648 0.0246 -1.0000 -1.0000 4534330 1580622334.70 151.5928 60.0020 32.0000 1.9875 1.9882 418.0793 418.2437 0.0247 -1.0000 -1.0000 4534393 1580622334.80 151.5928 60.0020 32.0000 1.9879 1.9886 418.0631 418.2277 0.0246 -1.0000 -1.0000 4534455 1580622334.90 151.5928 60.0020 32.0000 1.9881 1.9887 417.9073 418.0711 0.0246 -1.0000 -1.0000 4534518 1580622335.00 151.5928 60.0020 32.0000 1.9880 1.9887 417.8812 418.0458 0.0248 -1.0000 -1.0000 4534580 1580622335.10 151.5928 60.0020 32.0000 1.9889 1.9896 417.8387 418.0031 0.0246 -1.0000 -1.0000 4534658 1580622335.20 151.5597 60.0020 32.0000 1.9883 1.9890 417.8935 418.0580 0.0247 -1.0000 -1.0000 4534721 1580622335.30 151.5548 60.0020 32.0000 1.9867 1.9873 418.0431 418.2074 0.0247 -1.0000 -1.0000 4534783 1580622335.40 151.5548 60.0020 32.0000 1.9874 1.9881 418.0853 418.2498 0.0247 -1.0000 -1.0000 4534861 1580622335.50 151.5548 60.0020 32.0000 1.9878 1.9885 417.8948 418.0595 0.0247 -1.0000 -1.0000 4534924 1580622335.60 151.5548 60.0020 32.0000 1.9883 1.9890 417.8581 418.0221 0.0247 -1.0000 -1.0000 4534986 1580622335.70 151.5548 60.0020 32.0000 1.9885 1.9891 417.8888 418.0533 0.0247 -1.0000 -1.0000 4535049 1580622335.80 151.5546 60.0020 32.0000 1.9873 1.9879 417.9610 418.1243 0.0245 -1.0000 -1.0000 4535111 1580622335.90 151.5546 60.0020 32.0000 1.9877 1.9883 418.0226 418.1868 0.0247 -1.0000 -1.0000 4535190 1580622336.00 151.5546 60.0020 32.0000 1.9878 1.9884 418.0319 418.1960 0.0246 -1.0000 -1.0000 4535268 1580622336.10 151.5546 60.0020 32.0000 1.9887 1.9894 417.9511 418.1138 0.0245 -1.0000 -1.0000 4535330 1580622336.20 151.5546 60.0020 32.0000 1.9881 1.9887 417.7995 417.9640 0.0247 -1.0000 -1.0000 4535393 1580622336.30 151.5546 60.0020 32.0000 1.9880 1.9887 417.8917 418.0556 0.0246 -1.0000 -1.0000 4535455 1580622336.40 151.5546 60.0020 32.0000 1.9876 1.9882 418.0079 418.1722 0.0247 -1.0000 -1.0000 4535518 1580622336.50 151.5546 60.0020 32.0000 1.9874 1.9881 418.0932 418.2576 0.0247 -1.0000 -1.0000 4535580 1580622336.60 151.5546 60.0020 32.0000 1.9886 1.9893 417.9750 418.1390 0.0246 -1.0000 -1.0000 4535658 1580622336.70 151.5546 60.0020 32.0000 1.9887 1.9893 417.8488 418.0134 0.0247 -1.0000 -1.0000 4535721 1580622336.80 151.5546 60.0020 32.0000 1.9887 1.9893 417.8588 418.0231 0.0247 -1.0000 -1.0000 4535784 1580622336.90 151.5513 60.0020 32.0000 1.9881 1.9887 417.8767 418.0406 0.0246 -1.0000 -1.0000 4535846 1580622337.00 151.4913 60.0020 32.0000 1.9875 1.9881 418.0850 418.2501 0.0248 -1.0000 -1.0000 4535908 1580622337.10 151.4913 60.0020 32.0000 1.9882 1.9889 418.0726 418.2372 0.0247 -1.0000 -1.0000 4535987 1580622337.20 151.4913 60.0020 32.0000 1.9885 1.9891 418.0370 418.2020 0.0248 -1.0000 -1.0000 4536049 1580622337.30 151.4913 60.0020 32.0000 1.9882 1.9889 417.9157 418.0801 0.0247 -1.0000 -1.0000 4536221 1580622337.40 151.4913 60.0020 32.0000 1.9880 1.9887 417.8363 418.0004 0.0247 -1.0000 -1.0000 4536299 1580622337.50 151.4775 60.0020 32.0000 1.9878 1.9884 417.8607 418.0253 0.0247 -1.0000 -1.0000 4536361 1580622337.60 151.4479 60.0020 32.0000 1.9877 1.9883 417.9392 418.1035 0.0246 -1.0000 -1.0000 4536424 1580622337.70 151.4479 60.0020 32.0000 1.9881 1.9887 417.9623 418.1265 0.0247 -1.0000 -1.0000 4536502 1580622337.80 151.4479 60.0020 32.0000 1.9881 1.9887 417.8578 418.0223 0.0247 -1.0000 -1.0000 4536721 1580622337.90 151.4479 60.0020 32.0000 1.9881 1.9888 417.8710 418.0362 0.0248 -1.0000 -1.0000 4536783 1580622338.00 151.4479 60.0020 32.0000 1.9884 1.9890 417.9980 418.1625 0.0247 -1.0000 -1.0000 4536861 1580622338.10 151.4920 60.0020 32.0000 1.9877 1.9884 418.0797 418.2442 0.0247 -1.0000 -1.0000 4536924 1580622338.20 151.4920 60.0020 32.0000 1.9888 1.9894 418.0753 418.2390 0.0246 -1.0000 -1.0000 4536986 1580622338.30 151.4920 60.0020 32.0000 1.9895 1.9902 417.8139 417.9779 0.0246 -1.0000 -1.0000 4537221 1580622338.40 151.4920 60.0020 32.0000 1.9886 1.9892 417.7362 417.8992 0.0245 -1.0000 -1.0000 4537283 1580622338.50 151.4920 60.0020 32.0000 1.9879 1.9885 418.0722 418.2372 0.0247 -1.0000 -1.0000 4537346 1580622338.60 151.5134 60.0020 32.0000 1.9877 1.9883 418.0549 418.2194 0.0247 -1.0000 -1.0000 4537424 1580622338.70 151.5209 60.0020 32.0000 1.9882 1.9888 418.1077 418.2722 0.0247 -1.0000 -1.0000 4537487 1580622338.80 151.5209 60.0020 32.0000 1.9881 1.9888 418.0845 418.2506 0.0249 -1.0000 -1.0000 4537784 1580622338.90 151.5209 60.0020 32.0000 1.9878 1.9884 417.8588 418.0234 0.0247 -1.0000 -1.0000 4537861 1580622339.00 151.5209 60.0020 32.0000 1.9884 1.9891 417.8313 417.9958 0.0247 -1.0000 -1.0000 4537924 1580622339.10 151.5215 60.0020 32.0000 1.9884 1.9891 417.8596 418.0242 0.0247 -1.0000 -1.0000 4538002 1580622339.20 151.5471 60.0020 32.0000 1.9878 1.9884 418.0564 418.2210 0.0247 -1.0000 -1.0000 4538064 1580622339.30 151.5471 60.0020 32.0000 1.9875 1.9882 418.1037 418.2685 0.0247 -1.0000 -1.0000 4539064 1580622339.40 151.5471 60.0020 32.0000 1.9880 1.9886 417.9900 418.1533 0.0246 -1.0000 -1.0000 4539143 1580622339.50 151.5471 60.0020 32.0000 1.9893 1.9900 417.8889 418.0535 0.0247 -1.0000 -1.0000 4539205 1580622339.60 151.5471 60.0020 32.0000 1.9889 1.9896 417.8755 418.0401 0.0248 -1.0000 -1.0000 4539268 1580622339.70 151.5433 60.0023 32.0000 1.9881 1.9888 417.9730 418.1377 0.0247 -1.0000 -1.0000 4539346 1580622339.80 151.5374 60.0027 32.0000 1.9872 1.9878 418.0829 418.2469 0.0246 -1.0000 -1.0000 4539408 1580622339.90 151.5374 60.0027 32.0000 1.9880 1.9886 418.1272 418.2913 0.0246 -1.0000 -1.0000 4539471 1580622340.00 151.5374 60.0027 32.0000 1.9885 1.9891 417.8790 418.0429 0.0246 -1.0000 -1.0000 4539549 1580622340.10 151.5374 60.0027 32.0000 1.9882 1.9889 417.9384 418.1025 0.0247 -1.0000 -1.0000 4539611 1580622340.20 151.5374 60.0027 32.0000 1.9884 1.9891 417.8275 417.9919 0.0247 -1.0000 -1.0000 4539674 1580622340.30 151.5462 60.0027 32.0000 1.9871 1.9878 418.0128 418.1774 0.0246 -1.0000 -1.0000 4539752 1580622340.40 151.5462 60.0027 32.0000 1.9870 1.9876 418.1478 418.3111 0.0245 -1.0000 -1.0000 4539799 1580622340.50 151.5462 60.0027 32.0000 1.9874 1.9880 418.0993 418.2637 0.0247 -1.0000 -1.0000 4539877 1580622340.60 151.5462 60.0027 32.0000 1.9872 1.9878 418.0539 418.2187 0.0248 -1.0000 -1.0000 4539939 1580622340.70 151.5462 60.0027 32.0000 1.9878 1.9884 417.9513 418.1159 0.0247 -1.0000 -1.0000 4540002 1580622340.80 151.4787 60.0027 32.0000 1.9880 1.9887 417.8031 417.9672 0.0247 -1.0000 -1.0000 4540064 1580622340.90 151.4787 60.0027 32.0000 1.9877 1.9883 417.8943 418.0595 0.0248 -1.0000 -1.0000 4540143 1580622341.00 151.4787 60.0027 32.0000 1.9877 1.9883 418.0094 418.1745 0.0248 -1.0000 -1.0000 4540205 1580622341.10 151.4787 60.0027 32.0000 1.9876 1.9883 417.9277 418.0924 0.0247 -1.0000 -1.0000 4540283 1580622341.20 151.4787 60.0027 32.0000 1.9881 1.9888 417.8894 418.0537 0.0246 -1.0000 -1.0000 4540346 1580622341.30 151.4787 60.0027 32.0000 1.9880 1.9886 417.9885 418.1527 0.0248 -1.0000 -1.0000 4540408 1580622341.40 151.4787 60.0027 32.0000 1.9879 1.9886 417.9069 418.0709 0.0246 -1.0000 -1.0000 4540533 1580622341.50 151.4787 60.0027 32.0000 1.9881 1.9887 417.9207 418.0840 0.0246 -1.0000 -1.0000 4540611 1580622341.60 151.4787 60.0027 32.0000 1.9871 1.9878 417.9941 418.1582 0.0246 -1.0000 -1.0000 4540690 1580622341.70 151.4787 60.0027 32.0000 1.9868 1.9875 418.0633 418.2278 0.0247 -1.0000 -1.0000 4540768 1580622341.80 151.4787 60.0027 32.0000 1.9854 1.9861 418.0382 418.2032 0.0248 -1.0000 -1.0000 4540830 1580622341.90 151.4787 60.0027 32.0000 1.9884 1.9890 417.9389 418.1028 0.0245 -1.0000 -1.0000 4540893 1580622342.00 151.5146 60.0027 32.0000 1.9888 1.9895 417.9824 418.1467 0.0247 -1.0000 -1.0000 4540955 1580622342.10 151.5146 60.0027 32.0000 1.9886 1.9893 417.8374 418.0027 0.0249 -1.0000 -1.0000 4541018 1580622342.20 151.5146 60.0027 32.0000 1.9879 1.9885 417.9478 418.1129 0.0247 -1.0000 -1.0000 4541080 1580622342.30 151.5146 60.0027 32.0000 1.9870 1.9877 418.0144 418.1796 0.0248 -1.0000 -1.0000 4541158 1580622342.40 151.5146 60.0027 32.0000 1.9879 1.9885 417.9916 418.1559 0.0246 -1.0000 -1.0000 4541439 1580622342.50 151.5146 60.0027 32.0000 1.9876 1.9882 417.9255 418.0892 0.0246 -1.0000 -1.0000 4541502 1580622342.60 151.5342 60.0027 32.0000 1.9880 1.9886 417.9209 418.0857 0.0248 -1.0000 -1.0000 4541580 1580622342.70 151.5342 60.0027 32.0000 1.9875 1.9881 417.9379 418.1028 0.0248 -1.0000 -1.0000 4541643 1580622342.80 151.5342 60.0027 32.0000 1.9871 1.9877 417.9869 418.1518 0.0247 -1.0000 -1.0000 4541705 1580622342.90 151.5342 60.0027 32.0000 1.9867 1.9874 418.0660 418.2296 0.0246 -1.0000 -1.0000 4542002 1580622343.00 151.5342 60.0027 32.0000 1.9874 1.9880 417.9444 418.1094 0.0248 -1.0000 -1.0000 4542064 1580622343.10 151.5342 60.0027 32.0000 1.9882 1.9888 417.9094 418.0739 0.0246 -1.0000 -1.0000 4542143 1580622343.20 151.5342 60.0027 32.0000 1.9880 1.9887 417.8608 418.0243 0.0246 -1.0000 -1.0000 4542205 1580622343.30 151.5342 60.0027 32.0000 1.9886 1.9893 417.9071 418.0717 0.0246 -1.0000 -1.0000 4542268 1580622343.40 151.5342 60.0027 32.0000 1.9873 1.9879 418.0396 418.2032 0.0245 -1.0000 -1.0000 4542486 1580622343.50 151.5342 60.0027 32.0000 1.9872 1.9879 418.1197 418.2837 0.0246 -1.0000 -1.0000 4542549 1580622343.60 151.5342 60.0027 32.0000 1.9870 1.9877 417.9128 418.0761 0.0246 -1.0000 -1.0000 4542611 1580622343.70 151.5342 60.0027 32.0000 1.9882 1.9889 417.8133 417.9770 0.0245 -1.0000 -1.0000 4542674 1580622343.80 151.5292 60.0027 32.0000 1.9879 1.9885 417.8156 417.9790 0.0246 -1.0000 -1.0000 4542736 1580622343.90 151.5289 60.0027 32.0000 1.9869 1.9875 417.9453 418.1094 0.0246 -1.0000 -1.0000 4542971 1580622344.00 151.5289 60.0027 32.0000 1.9875 1.9881 418.1104 418.2753 0.0248 -1.0000 -1.0000 4543049 1580622344.10 151.5289 60.0027 32.0000 1.9875 1.9881 417.9183 418.0826 0.0246 -1.0000 -1.0000 4543111 1580622344.20 151.5289 60.0027 32.0000 1.9874 1.9881 417.8308 417.9939 0.0246 -1.0000 -1.0000 4543174 1580622344.30 151.5289 60.0027 32.0000 1.9878 1.9885 417.8204 417.9845 0.0247 -1.0000 -1.0000 4543236 1580622344.40 151.5301 60.0027 32.0000 1.9880 1.9887 417.8199 417.9841 0.0246 -1.0000 -1.0000 4543471 1580622344.50 151.5365 60.0027 32.0000 1.9874 1.9880 418.0416 418.2050 0.0246 -1.0000 -1.0000 4543533 1580622344.60 151.5365 60.0027 32.0000 1.9879 1.9886 417.9934 418.1584 0.0248 -1.0000 -1.0000 4543611 1580622344.70 151.5365 60.0027 32.0000 1.9883 1.9890 417.9153 418.0804 0.0248 -1.0000 -1.0000 4543674 1580622344.80 151.5365 60.0027 32.0000 1.9881 1.9888 417.8242 417.9883 0.0247 -1.0000 -1.0000 4543736 1580622344.90 151.5365 60.0027 32.0000 1.9881 1.9887 417.8805 418.0450 0.0247 -1.0000 -1.0000 4543814 1580622345.00 151.5315 60.0033 32.0000 1.9874 1.9881 418.0217 418.1854 0.0246 -1.0000 -1.0000 4543877 1580622345.10 151.5315 60.0033 32.0000 1.9877 1.9883 418.0353 418.1999 0.0247 -1.0000 -1.0000 4543939 1580622345.20 151.5315 60.0033 32.0000 1.9874 1.9880 418.0127 418.1778 0.0248 -1.0000 -1.0000 4544002 1580622345.30 151.5315 60.0033 32.0000 1.9876 1.9883 417.9804 418.1448 0.0247 -1.0000 -1.0000 4544064 1580622345.40 151.5315 60.0033 32.0000 1.9886 1.9893 417.8803 418.0447 0.0246 -1.0000 -1.0000 4544143 1580622345.50 151.5315 60.0033 32.0000 1.9885 1.9891 417.8829 418.0466 0.0246 -1.0000 -1.0000 4544533 1580622345.60 151.5376 60.0033 32.0000 1.9880 1.9887 418.0826 418.2478 0.0248 -1.0000 -1.0000 4544596 1580622345.70 151.5376 60.0033 32.0000 1.9871 1.9877 418.0556 418.2205 0.0248 -1.0000 -1.0000 4544658 1580622345.80 151.5376 60.0033 32.0000 1.9871 1.9877 417.9328 418.0974 0.0247 -1.0000 -1.0000 4544721 1580622345.90 151.5376 60.0033 32.0000 1.9882 1.9889 417.8884 418.0530 0.0247 -1.0000 -1.0000 4544783 1580622346.00 151.5376 60.0033 32.0000 1.9886 1.9892 417.7975 417.9621 0.0247 -1.0000 -1.0000 4544971 1580622346.10 151.5144 60.0033 32.0000 1.9879 1.9886 417.9060 418.0705 0.0246 -1.0000 -1.0000 4545033 1580622346.20 151.4944 60.0033 32.0000 1.9875 1.9881 417.9940 418.1575 0.0245 -1.0000 -1.0000 4545111 1580622346.30 151.4944 60.0033 32.0000 1.9872 1.9879 418.0150 418.1788 0.0246 -1.0000 -1.0000 4545174 1580622346.40 151.4944 60.0033 32.0000 1.9875 1.9881 418.0103 418.1743 0.0246 -1.0000 -1.0000 4545236 1580622346.50 151.4944 60.0033 32.0000 1.9882 1.9889 417.9808 418.1450 0.0247 -1.0000 -1.0000 4545299 1580622346.60 151.4944 60.0033 32.0000 1.9878 1.9884 417.8166 417.9810 0.0247 -1.0000 -1.0000 4545377 1580622346.70 151.4626 60.0033 32.0000 1.9878 1.9884 417.9441 418.1078 0.0245 -1.0000 -1.0000 4545439 1580622346.80 151.4626 60.0033 32.0000 1.9872 1.9878 418.0289 418.1922 0.0246 -1.0000 -1.0000 4545502 1580622346.90 151.4626 60.0033 32.0000 1.9876 1.9883 418.0046 418.1689 0.0247 -1.0000 -1.0000 4545580 1580622347.00 151.4626 60.0033 32.0000 1.9881 1.9887 417.8992 418.0631 0.0246 -1.0000 -1.0000 4545814 1580622347.10 151.4626 60.0033 32.0000 1.9886 1.9893 417.8353 417.9998 0.0248 -1.0000 -1.0000 4545877 1580622347.20 151.4879 60.0033 32.0000 1.9880 1.9886 417.7823 417.9474 0.0248 -1.0000 -1.0000 4545939 1580622347.30 151.4879 60.0033 32.0000 1.9879 1.9886 418.0215 418.1862 0.0247 -1.0000 -1.0000 4546002 1580622347.40 151.4879 60.0033 32.0000 1.9874 1.9880 418.0858 418.2507 0.0247 -1.0000 -1.0000 4546080 1580622347.50 151.4879 60.0033 32.0000 1.9881 1.9888 417.9723 418.1366 0.0247 -1.0000 -1.0000 4546518 1580622347.60 151.4879 60.0033 32.0000 1.9887 1.9893 417.8677 418.0322 0.0247 -1.0000 -1.0000 4546580 1580622347.70 151.4924 60.0033 32.0000 1.9886 1.9892 417.7737 417.9387 0.0248 -1.0000 -1.0000 4546658 1580622347.80 151.5089 60.0033 32.0000 1.9876 1.9882 417.8793 418.0432 0.0246 -1.0000 -1.0000 4546721 1580622347.90 151.5089 60.0033 32.0000 1.9874 1.9880 418.0100 418.1740 0.0246 -1.0000 -1.0000 4546783 1580622348.00 151.5089 60.0033 32.0000 1.9880 1.9886 418.0422 418.2065 0.0247 -1.0000 -1.0000 4546861 1580622348.10 151.5089 60.0033 32.0000 1.9886 1.9892 418.0266 418.1907 0.0246 -1.0000 -1.0000 4546924 1580622348.20 151.5089 60.0033 32.0000 1.9877 1.9883 417.8808 418.0440 0.0245 -1.0000 -1.0000 4546986 1580622348.30 151.5061 60.0033 32.0000 1.9886 1.9892 417.8114 417.9756 0.0247 -1.0000 -1.0000 4547064 1580622348.40 151.4902 60.0033 32.0000 1.9876 1.9882 417.8381 418.0025 0.0247 -1.0000 -1.0000 4547127 1580622348.50 151.4902 60.0033 32.0000 1.9878 1.9885 417.9843 418.1483 0.0246 -1.0000 -1.0000 4548158 1580622348.60 151.4902 60.0033 32.0000 1.9870 1.9877 418.0861 418.2498 0.0246 -1.0000 -1.0000 4548236 1580622348.70 151.4902 60.0033 32.0000 1.9874 1.9880 418.0096 418.1744 0.0248 -1.0000 -1.0000 4548299 1580622348.80 151.4902 60.0033 32.0000 1.9876 1.9882 418.0344 418.1992 0.0247 -1.0000 -1.0000 4548361 1580622348.90 151.4713 60.0033 32.0000 1.9882 1.9889 417.9377 418.1017 0.0246 -1.0000 -1.0000 4548439 1580622349.00 151.4713 60.0033 32.0000 1.9883 1.9889 417.8903 418.0540 0.0245 -1.0000 -1.0000 4548502 1580622349.10 151.4713 60.0033 32.0000 1.9875 1.9882 418.0428 418.2064 0.0246 -1.0000 -1.0000 4548564 1580622349.20 151.4713 60.0033 32.0000 1.9874 1.9880 418.1291 418.2934 0.0247 -1.0000 -1.0000 4548627 1580622349.30 151.4713 60.0033 32.0000 1.9879 1.9885 418.0018 418.1662 0.0246 -1.0000 -1.0000 4548705 1580622349.40 151.4702 60.0033 32.0000 1.9884 1.9891 417.8207 417.9849 0.0247 -1.0000 -1.0000 4548768 1580622349.50 151.4697 60.0033 32.0000 1.9884 1.9890 417.8548 418.0198 0.0248 -1.0000 -1.0000 4548830 1580622349.60 151.4697 60.0033 32.0000 1.9883 1.9889 417.9062 418.0713 0.0247 -1.0000 -1.0000 4548893 1580622349.70 151.4697 60.0033 32.0000 1.9881 1.9888 418.0002 418.1645 0.0246 -1.0000 -1.0000 4548971 1580622349.80 151.4697 60.0033 32.0000 1.9876 1.9883 418.0816 418.2459 0.0247 -1.0000 -1.0000 4549033 1580622349.90 151.4697 60.0033 32.0000 1.9884 1.9890 418.1585 418.3224 0.0246 -1.0000 -1.0000 4549096 1580622350.00 151.4515 60.0025 32.0000 1.9882 1.9889 418.1034 418.2689 0.0249 -1.0000 -1.0000 4549174 1580622350.10 151.4515 60.0025 32.0000 1.9883 1.9890 417.8793 418.0433 0.0246 -1.0000 -1.0000 4549268 1580622350.20 151.4515 60.0025 32.0000 1.9872 1.9879 418.0260 418.1896 0.0246 -1.0000 -1.0000 4549330 1580622350.30 151.4515 60.0025 32.0000 1.9880 1.9887 418.1393 418.3025 0.0245 -1.0000 -1.0000 4549408 1580622350.40 151.4693 60.0025 32.0000 1.9880 1.9887 418.1193 418.2827 0.0246 -1.0000 -1.0000 4549471 1580622350.50 151.5447 60.0025 32.0000 1.9890 1.9896 418.0910 418.2560 0.0247 -1.0000 -1.0000 4549533 1580622350.60 151.5447 60.0025 32.0000 1.9886 1.9892 418.0136 418.1786 0.0248 -1.0000 -1.0000 4549611 1580622350.70 151.5447 60.0025 32.0000 1.9885 1.9891 417.9376 418.1012 0.0246 -1.0000 -1.0000 4549658 1580622350.80 151.5447 60.0025 32.0000 1.9895 1.9901 417.9482 418.1130 0.0248 -1.0000 -1.0000 4549721 1580622350.90 151.5447 60.0025 32.0000 1.9884 1.9890 418.0677 418.2317 0.0246 -1.0000 -1.0000 4549799 1580622351.00 151.5447 60.0025 32.0000 1.9882 1.9888 418.0911 418.2548 0.0246 -1.0000 -1.0000 4549861 1580622351.10 151.5289 60.0025 32.0000 1.9888 1.9894 418.1318 418.2958 0.0245 -1.0000 -1.0000 4550049 1580622351.20 151.4619 60.0025 32.0000 1.9882 1.9889 417.9070 418.0713 0.0248 -1.0000 -1.0000 4550111 1580622351.30 151.4619 60.0025 32.0000 1.9889 1.9896 417.9122 418.0757 0.0246 -1.0000 -1.0000 4550174 1580622351.40 151.4619 60.0025 32.0000 1.9882 1.9888 418.0158 418.1802 0.0247 -1.0000 -1.0000 4550252 1580622351.50 151.4619 60.0025 32.0000 1.9878 1.9884 418.0923 418.2569 0.0247 -1.0000 -1.0000 4550314 1580622351.60 151.4619 60.0025 32.0000 1.9881 1.9888 418.1260 418.2911 0.0247 -1.0000 -1.0000 4550533 1580622351.70 151.4619 60.0025 32.0000 1.9885 1.9891 418.1102 418.2738 0.0246 -1.0000 -1.0000 4550611 1580622351.80 151.4860 60.0025 32.0000 1.9881 1.9888 418.0291 418.1933 0.0247 -1.0000 -1.0000 4550690 1580622351.90 151.4860 60.0025 32.0000 1.9892 1.9899 417.8920 418.0568 0.0247 -1.0000 -1.0000 4550768 1580622352.00 151.4860 60.0025 32.0000 1.9885 1.9891 418.0814 418.2452 0.0246 -1.0000 -1.0000 4550830 1580622352.10 151.4860 60.0025 32.0000 1.9880 1.9886 418.0885 418.2530 0.0247 -1.0000 -1.0000 4551018 1580622352.20 151.4860 60.0025 32.0000 1.9880 1.9886 418.1715 418.3364 0.0247 -1.0000 -1.0000 4551064 1580622352.30 151.4920 60.0025 32.0000 1.9886 1.9892 418.0367 418.2013 0.0247 -1.0000 -1.0000 4551143 1580622352.40 151.4920 60.0025 32.0000 1.9886 1.9893 418.0349 418.1994 0.0247 -1.0000 -1.0000 4551205 1580622352.50 151.4920 60.0025 32.0000 1.9879 1.9886 418.1059 418.2699 0.0246 -1.0000 -1.0000 4551268 1580622352.60 151.4920 60.0025 32.0000 1.9883 1.9889 418.0835 418.2472 0.0246 -1.0000 -1.0000 4551705 1580622352.70 151.4920 60.0025 32.0000 1.9881 1.9887 418.1371 418.3015 0.0247 -1.0000 -1.0000 4551768 1580622352.80 151.5344 60.0025 32.0000 1.9883 1.9890 417.9700 418.1342 0.0247 -1.0000 -1.0000 4551830 1580622352.90 151.5727 60.0025 32.0000 1.9886 1.9893 417.9926 418.1570 0.0246 -1.0000 -1.0000 4551908 1580622353.00 151.5727 60.0025 32.0000 1.9888 1.9894 417.9647 418.1296 0.0248 -1.0000 -1.0000 4551971 1580622353.10 151.5727 60.0025 32.0000 1.9890 1.9896 418.0851 418.2492 0.0246 -1.0000 -1.0000 4552049 1580622353.20 151.5727 60.0025 32.0000 1.9876 1.9882 418.0538 418.2181 0.0247 -1.0000 -1.0000 4552268 1580622353.30 151.5727 60.0025 32.0000 1.9878 1.9884 418.1314 418.2941 0.0244 -1.0000 -1.0000 4552330 1580622353.40 151.5499 60.0025 32.0000 1.9871 1.9877 418.0596 418.2247 0.0247 -1.0000 -1.0000 4552408 1580622353.50 151.5451 60.0025 32.0000 1.9882 1.9889 417.9309 418.0951 0.0247 -1.0000 -1.0000 4552471 1580622353.60 151.5451 60.0025 32.0000 1.9884 1.9890 417.9017 418.0665 0.0247 -1.0000 -1.0000 4552549 1580622353.70 151.5451 60.0025 32.0000 1.9890 1.9896 417.8538 418.0182 0.0247 -1.0000 -1.0000 4552783 1580622353.80 151.5451 60.0025 32.0000 1.9884 1.9890 418.0351 418.1996 0.0247 -1.0000 -1.0000 4552846 1580622353.90 151.5451 60.0025 32.0000 1.9879 1.9885 418.1038 418.2689 0.0248 -1.0000 -1.0000 4552908 1580622354.00 151.4918 60.0025 32.0000 1.9880 1.9887 418.1630 418.3272 0.0246 -1.0000 -1.0000 4552986 1580622354.10 151.4918 60.0025 32.0000 1.9875 1.9881 418.0494 418.2132 0.0246 -1.0000 -1.0000 4553049 1580622354.20 151.4918 60.0025 32.0000 1.9879 1.9885 417.9476 418.1110 0.0245 -1.0000 -1.0000 4553268 1580622354.30 151.4918 60.0025 32.0000 1.9884 1.9890 417.7825 417.9462 0.0246 -1.0000 -1.0000 4553346 1580622354.40 151.4918 60.0025 32.0000 1.9883 1.9890 417.8214 417.9859 0.0248 -1.0000 -1.0000 4553408 1580622354.50 151.5151 60.0025 32.0000 1.9878 1.9884 417.8759 418.0392 0.0246 -1.0000 -1.0000 4553471 1580622354.60 151.5356 60.0025 32.0000 1.9883 1.9889 418.1886 418.3530 0.0246 -1.0000 -1.0000 4553549 1580622354.70 151.5356 60.0025 32.0000 1.9885 1.9891 418.0430 418.2069 0.0246 -1.0000 -1.0000 4553768 1580622354.80 151.5356 60.0025 32.0000 1.9882 1.9889 417.9460 418.1106 0.0247 -1.0000 -1.0000 4553830 1580622354.90 151.5356 60.0025 32.0000 1.9886 1.9893 417.8155 417.9806 0.0248 -1.0000 -1.0000 4553908 1580622355.00 151.5356 60.0025 32.0000 1.9885 1.9891 417.8918 418.0573 0.0248 -1.0000 -1.0000 4553971 1580622355.10 151.5333 60.0027 32.0000 1.9881 1.9888 417.8346 417.9986 0.0247 -1.0000 -1.0000 4554033 1580622355.20 151.5333 60.0027 32.0000 1.9883 1.9890 418.0701 418.2342 0.0246 -1.0000 -1.0000 4554221 1580622355.30 151.5333 60.0027 32.0000 1.9883 1.9889 418.0850 418.2494 0.0247 -1.0000 -1.0000 4554284 1580622355.40 151.5333 60.0027 32.0000 1.9882 1.9888 418.0074 418.1712 0.0245 -1.0000 -1.0000 4554346 1580622355.50 151.5333 60.0027 32.0000 1.9893 1.9899 417.8598 418.0228 0.0245 -1.0000 -1.0000 4554408 1580622355.60 151.5918 60.0027 32.0000 1.9886 1.9892 417.9457 418.1093 0.0246 -1.0000 -1.0000 4554486 1580622355.70 151.5918 60.0027 32.0000 1.9883 1.9890 418.0956 418.2595 0.0246 -1.0000 -1.0000 4554736 1580622355.80 151.5918 60.0027 32.0000 1.9879 1.9885 418.1549 418.3185 0.0246 -1.0000 -1.0000 4554799 1580622355.90 151.5918 60.0027 32.0000 1.9884 1.9890 417.9127 418.0761 0.0245 -1.0000 -1.0000 4554861 1580622356.00 151.5918 60.0027 32.0000 1.9883 1.9890 417.8958 418.0614 0.0248 -1.0000 -1.0000 4554939 1580622356.10 151.6044 60.0027 32.0000 1.9879 1.9885 417.9461 418.1103 0.0247 -1.0000 -1.0000 4555002 1580622356.20 151.6264 60.0027 32.0000 1.9876 1.9883 417.9843 418.1485 0.0246 -1.0000 -1.0000 4555064 1580622356.30 151.6264 60.0027 32.0000 1.9877 1.9883 418.0844 418.2488 0.0247 -1.0000 -1.0000 4555205 1580622356.40 151.6264 60.0027 32.0000 1.9878 1.9884 418.0238 418.1882 0.0247 -1.0000 -1.0000 4555268 1580622356.50 151.6264 60.0027 32.0000 1.9885 1.9891 417.9049 418.0685 0.0245 -1.0000 -1.0000 4555330 1580622356.60 151.6264 60.0027 32.0000 1.9879 1.9885 417.8158 417.9798 0.0246 -1.0000 -1.0000 4555393 1580622356.70 151.6264 60.0027 32.0000 1.9875 1.9882 417.8877 418.0514 0.0247 -1.0000 -1.0000 4555455 1580622356.80 151.5359 60.0027 32.0000 1.9880 1.9886 418.0011 418.1656 0.0247 -1.0000 -1.0000 4555705 1580622356.90 151.5359 60.0027 32.0000 1.9886 1.9893 417.9925 418.1572 0.0247 -1.0000 -1.0000 4555784 1580622357.00 151.5359 60.0027 32.0000 1.9880 1.9886 417.8578 418.0223 0.0247 -1.0000 -1.0000 4555846 1580622357.10 151.5359 60.0027 32.0000 1.9884 1.9890 417.9263 418.0914 0.0249 -1.0000 -1.0000 4555908 1580622357.20 151.5359 60.0027 32.0000 1.9875 1.9881 418.1233 418.2883 0.0247 -1.0000 -1.0000 4555971 1580622357.30 151.5096 60.0027 32.0000 1.9877 1.9883 418.1484 418.3119 0.0246 -1.0000 -1.0000 4556236 1580622357.40 151.5096 60.0027 32.0000 1.9878 1.9884 418.0602 418.2242 0.0246 -1.0000 -1.0000 4556314 1580622357.50 151.5096 60.0027 32.0000 1.9874 1.9881 417.8285 417.9926 0.0247 -1.0000 -1.0000 4556377 1580622357.60 151.5096 60.0027 32.0000 1.9878 1.9884 417.8011 417.9644 0.0245 -1.0000 -1.0000 4556439 1580622357.70 151.5096 60.0027 32.0000 1.9878 1.9885 417.9839 418.1475 0.0246 -1.0000 -1.0000 4556518 1580622357.80 151.5116 60.0027 32.0000 1.9873 1.9880 418.0656 418.2289 0.0245 -1.0000 -1.0000 4556705 1580622357.90 151.5549 60.0027 32.0000 1.9874 1.9881 418.0843 418.2487 0.0246 -1.0000 -1.0000 4556768 1580622358.00 151.5549 60.0027 32.0000 1.9881 1.9888 417.7702 417.9337 0.0246 -1.0000 -1.0000 4556830 1580622358.10 151.5549 60.0027 32.0000 1.9888 1.9894 417.8268 417.9903 0.0245 -1.0000 -1.0000 4556893 1580622358.20 151.5549 60.0027 32.0000 1.9874 1.9881 417.9469 418.1104 0.0246 -1.0000 -1.0000 4556955 1580622358.30 151.5549 60.0027 32.0000 1.9862 1.9868 418.0450 418.2090 0.0246 -1.0000 -1.0000 4557049 1580622358.40 151.4966 60.0027 32.0000 1.9872 1.9879 418.1002 418.2644 0.0247 -1.0000 -1.0000 4557111 1580622358.50 151.4966 60.0027 32.0000 1.9875 1.9881 418.0609 418.2242 0.0245 -1.0000 -1.0000 4557174 1580622358.60 151.4966 60.0027 32.0000 1.9875 1.9882 417.9766 418.1398 0.0245 -1.0000 -1.0000 4557252 1580622358.70 151.4966 60.0027 32.0000 1.9881 1.9887 417.7965 417.9600 0.0246 -1.0000 -1.0000 4557315 1580622358.80 151.4966 60.0027 32.0000 1.9879 1.9885 417.7258 417.8888 0.0245 -1.0000 -1.0000 4557377 1580622358.90 151.4966 60.0027 32.0000 1.9881 1.9887 417.9040 418.0674 0.0245 -1.0000 -1.0000 4557439 1580622359.00 151.4966 60.0027 32.0000 1.9872 1.9878 418.0659 418.2296 0.0246 -1.0000 -1.0000 4557502 1580622359.10 151.4966 60.0027 32.0000 1.9873 1.9880 417.9936 418.1571 0.0246 -1.0000 -1.0000 4557580 1580622359.20 151.4966 60.0027 32.0000 1.9879 1.9886 417.8162 417.9805 0.0246 -1.0000 -1.0000 4557658 1580622359.30 151.4966 60.0027 32.0000 1.9885 1.9892 417.7862 417.9494 0.0245 -1.0000 -1.0000 4557784 1580622359.40 151.4959 60.0027 32.0000 1.9885 1.9892 417.8652 418.0295 0.0246 -1.0000 -1.0000 4557861 1580622359.50 151.4923 60.0027 32.0000 1.9878 1.9884 417.9212 418.0853 0.0247 -1.0000 -1.0000 4557924 1580622359.60 151.4923 60.0027 32.0000 1.9869 1.9875 417.9780 418.1418 0.0246 -1.0000 -1.0000 4557987 1580622359.70 151.4923 60.0027 32.0000 1.9873 1.9880 418.0239 418.1878 0.0246 -1.0000 -1.0000 4558064 1580622359.80 151.4923 60.0027 32.0000 1.9878 1.9884 417.9563 418.1194 0.0245 -1.0000 -1.0000 4558533 1580622359.90 151.4923 60.0027 32.0000 1.9883 1.9889 417.9276 418.0921 0.0247 -1.0000 -1.0000 4558596 1580622360.00 151.4932 60.0027 32.0000 1.9883 1.9890 417.8465 418.0107 0.0246 -1.0000 -1.0000 4558674 1580622360.10 151.4932 60.0027 32.0000 1.9880 1.9887 417.8138 417.9781 0.0247 -1.0000 -1.0000 4558736 1580622360.20 151.4932 60.0027 32.0000 1.9876 1.9882 418.0174 418.1814 0.0246 -1.0000 -1.0000 4558799 1580622360.30 151.4932 60.0027 32.0000 1.9872 1.9878 417.9998 418.1637 0.0245 -1.0000 -1.0000 4558877 1580622360.40 151.4932 60.0027 32.0000 1.9874 1.9881 418.0106 418.1736 0.0245 -1.0000 -1.0000 4559049 1580622360.50 151.4554 60.0024 32.0000 1.9880 1.9887 417.9016 418.0655 0.0246 -1.0000 -1.0000 4559111 1580622360.60 151.4363 60.0023 32.0000 1.9882 1.9888 417.9283 418.0924 0.0246 -1.0000 -1.0000 4559190 1580622360.70 151.4363 60.0023 32.0000 1.9874 1.9881 417.9875 418.1512 0.0246 -1.0000 -1.0000 4559252 1580622360.80 151.4363 60.0023 32.0000 1.9870 1.9877 418.0724 418.2358 0.0246 -1.0000 -1.0000 4559314 1580622360.90 151.4363 60.0023 32.0000 1.9872 1.9878 417.9747 418.1387 0.0246 -1.0000 -1.0000 4559549 1580622361.00 151.4363 60.0023 32.0000 1.9882 1.9888 417.8376 418.0010 0.0245 -1.0000 -1.0000 4559611 1580622361.10 151.4069 60.0023 32.0000 1.9879 1.9886 417.7570 417.9203 0.0245 -1.0000 -1.0000 4559674 1580622361.20 151.4033 60.0023 32.0000 1.9878 1.9884 417.8583 418.0222 0.0246 -1.0000 -1.0000 4559736 1580622361.30 151.4033 60.0023 32.0000 1.9879 1.9885 418.0252 418.1893 0.0246 -1.0000 -1.0000 4559799 1580622361.40 151.4033 60.0023 32.0000 1.9874 1.9881 418.0099 418.1737 0.0246 -1.0000 -1.0000 4600049 1580622361.50 151.4033 60.0023 32.0000 1.9881 1.9887 417.9270 418.0908 0.0246 -1.0000 -1.0000 4600111 1580622361.60 151.4126 60.0023 32.0000 1.9882 1.9888 417.8679 418.0318 0.0247 -1.0000 -1.0000 4600174 1580622361.70 151.4126 60.0023 32.0000 1.9876 1.9883 417.9161 418.0775 0.0242 -1.0000 -1.0000 4600236 1580622361.80 151.4126 60.0023 32.0000 1.9872 1.9879 417.9440 418.1078 0.0246 -1.0000 -1.0000 4600299 1580622361.90 151.4126 60.0023 32.0000 1.9871 1.9878 418.0512 418.2150 0.0246 -1.0000 -1.0000 4600533 1580622362.00 151.4126 60.0023 32.0000 1.9879 1.9885 418.0306 418.1934 0.0245 -1.0000 -1.0000 4600596 1580622362.10 151.3976 60.0023 32.0000 1.9881 1.9888 417.8929 418.0568 0.0246 -1.0000 -1.0000 4600658 1580622362.20 151.3630 60.0023 32.0000 1.9882 1.9888 417.8278 417.9921 0.0247 -1.0000 -1.0000 4600721 1580622362.30 151.3630 60.0023 32.0000 1.9880 1.9886 417.7952 417.9592 0.0246 -1.0000 -1.0000 4600799 1580622362.40 151.3630 60.0023 32.0000 1.9872 1.9879 417.9294 418.0931 0.0245 -1.0000 -1.0000 4601627 1580622362.50 151.3630 60.0023 32.0000 1.9874 1.9880 418.1050 418.2680 0.0245 -1.0000 -1.0000 4601690 1580622362.60 151.3630 60.0023 32.0000 1.9879 1.9886 418.0520 418.2162 0.0246 -1.0000 -1.0000 4601768 1580622362.70 151.3977 60.0023 32.0000 1.9878 1.9884 417.9207 418.0844 0.0246 -1.0000 -1.0000 4601830 1580622362.80 151.3977 60.0023 32.0000 1.9885 1.9891 417.8996 418.0632 0.0245 -1.0000 -1.0000 4601893 1580622362.90 151.3977 60.0023 32.0000 1.9879 1.9885 417.9545 418.1169 0.0244 -1.0000 -1.0000 4601971 1580622363.00 151.3977 60.0023 32.0000 1.9879 1.9886 418.0486 418.2122 0.0246 -1.0000 -1.0000 4602018 1580622363.10 151.3977 60.0023 32.0000 1.9873 1.9879 418.0732 418.2369 0.0246 -1.0000 -1.0000 4602096 1580622363.20 151.3977 60.0023 32.0000 1.9877 1.9884 417.9396 418.1019 0.0245 -1.0000 -1.0000 4602158 1580622363.30 151.3977 60.0023 32.0000 1.9869 1.9876 417.8767 418.0413 0.0247 -1.0000 -1.0000 4602221 1580622363.40 151.3977 60.0023 32.0000 1.9883 1.9889 417.7813 417.9457 0.0247 -1.0000 -1.0000 4602299 1580622363.50 151.3977 60.0023 32.0000 1.9875 1.9881 418.0100 418.1731 0.0245 -1.0000 -1.0000 4602361 1580622363.60 151.3977 60.0023 32.0000 1.9872 1.9878 418.0370 418.2002 0.0245 -1.0000 -1.0000 4602424 1580622363.70 151.3977 60.0023 32.0000 1.9877 1.9883 417.9324 418.0961 0.0246 -1.0000 -1.0000 4602486 1580622363.80 151.4626 60.0023 32.0000 1.9881 1.9888 417.8676 418.0313 0.0246 -1.0000 -1.0000 4602549 1580622363.90 151.4512 60.0023 32.0000 1.9879 1.9886 417.8183 417.9816 0.0246 -1.0000 -1.0000 4602611 1580622364.00 151.4512 60.0023 32.0000 1.9881 1.9888 417.9640 418.1278 0.0246 -1.0000 -1.0000 4602814 1580622364.10 151.4512 60.0023 32.0000 1.9870 1.9877 418.0181 418.1828 0.0246 -1.0000 -1.0000 4602877 1580622364.20 151.4512 60.0023 32.0000 1.9868 1.9874 418.1010 418.2638 0.0244 -1.0000 -1.0000 4602939 1580622364.30 151.4512 60.0023 32.0000 1.9873 1.9880 417.9523 418.1158 0.0246 -1.0000 -1.0000 4603018 1580622364.40 151.4512 60.0023 32.0000 1.9880 1.9886 417.7691 417.9333 0.0247 -1.0000 -1.0000 4603080 1580622364.50 151.4512 60.0023 32.0000 1.9886 1.9892 417.8836 418.0474 0.0246 -1.0000 -1.0000 4603314 1580622364.60 151.4512 60.0023 32.0000 1.9881 1.9888 417.7634 417.9273 0.0246 -1.0000 -1.0000 4603393 1580622364.70 151.4512 60.0023 32.0000 1.9874 1.9881 418.1142 418.2773 0.0245 -1.0000 -1.0000 4603455 1580622364.80 151.4609 60.0023 32.0000 1.9877 1.9883 418.0053 418.1691 0.0246 -1.0000 -1.0000 4603518 1580622364.90 151.4687 60.0023 32.0000 1.9882 1.9888 417.9471 418.1106 0.0245 -1.0000 -1.0000 4603596 1580622365.00 151.4687 60.0023 32.0000 1.9879 1.9885 417.8263 417.9902 0.0246 -1.0000 -1.0000 4603784 1580622365.10 151.4687 60.0023 32.0000 1.9874 1.9880 417.9444 418.1078 0.0246 -1.0000 -1.0000 4603846 1580622365.20 151.4751 60.0023 32.0000 1.9873 1.9880 417.9621 418.1266 0.0247 -1.0000 -1.0000 4603908 1580622365.30 151.5129 60.0024 32.0000 1.9871 1.9877 418.1432 418.3073 0.0246 -1.0000 -1.0000 4603987 1580622365.40 151.5231 60.0024 32.0000 1.9882 1.9888 418.0367 418.2012 0.0247 -1.0000 -1.0000 4604049 1580622365.50 151.5231 60.0024 32.0000 1.9876 1.9883 417.8917 418.0554 0.0245 -1.0000 -1.0000 4604346 1580622365.60 151.5231 60.0024 32.0000 1.9881 1.9887 417.8194 417.9833 0.0245 -1.0000 -1.0000 4604408 1580622365.70 151.5231 60.0024 32.0000 1.9881 1.9887 417.8379 417.9998 0.0244 -1.0000 -1.0000 4604486 1580622365.80 151.5231 60.0024 32.0000 1.9877 1.9883 417.9876 418.1503 0.0244 -1.0000 -1.0000 4604549 1580622365.90 151.5208 60.0024 32.0000 1.9875 1.9882 418.0353 418.1998 0.0247 -1.0000 -1.0000 4604611 1580622366.00 151.5207 60.0024 32.0000 1.9874 1.9880 418.0483 418.2117 0.0246 -1.0000 -1.0000 4604814 1580622366.10 151.5207 60.0024 32.0000 1.9874 1.9880 417.9245 418.0880 0.0245 -1.0000 -1.0000 4604877 1580622366.20 151.5207 60.0024 32.0000 1.9884 1.9891 417.7636 417.9266 0.0245 -1.0000 -1.0000 4604939 1580622366.30 151.5207 60.0024 32.0000 1.9878 1.9884 417.8284 417.9913 0.0245 -1.0000 -1.0000 4605002 1580622366.40 151.5220 60.0024 32.0000 1.9884 1.9890 417.9826 418.1458 0.0245 -1.0000 -1.0000 4605064 1580622366.50 151.5282 60.0024 32.0000 1.9872 1.9878 418.0461 418.2101 0.0246 -1.0000 -1.0000 4605127 1580622366.60 151.5282 60.0024 32.0000 1.9873 1.9880 418.0739 418.2377 0.0246 -1.0000 -1.0000 4605330 1580622366.70 151.5282 60.0024 32.0000 1.9883 1.9889 417.9647 418.1290 0.0247 -1.0000 -1.0000 4605393 1580622366.80 151.5282 60.0024 32.0000 1.9887 1.9893 417.9967 418.1607 0.0246 -1.0000 -1.0000 4605455 1580622366.90 151.5282 60.0024 32.0000 1.9887 1.9893 417.9800 418.1438 0.0246 -1.0000 -1.0000 4605533 1580622367.00 151.5282 60.0024 32.0000 1.9870 1.9876 418.1081 418.2716 0.0245 -1.0000 -1.0000 4605580 1580622367.10 151.5282 60.0024 32.0000 1.9871 1.9877 418.0314 418.1946 0.0245 -1.0000 -1.0000 4605784 1580622367.20 151.5282 60.0024 32.0000 1.9872 1.9878 418.0974 418.2606 0.0246 -1.0000 -1.0000 4605846 1580622367.30 151.5347 60.0024 32.0000 1.9880 1.9886 418.0036 418.1667 0.0244 -1.0000 -1.0000 4605924 1580622367.40 151.5347 60.0024 32.0000 1.9884 1.9891 417.8577 418.0214 0.0245 -1.0000 -1.0000 4605987 1580622367.50 151.5347 60.0024 32.0000 1.9881 1.9888 417.9101 418.0728 0.0244 -1.0000 -1.0000 4606049 1580622367.60 151.5585 60.0024 32.0000 1.9879 1.9885 417.9426 418.1050 0.0244 -1.0000 -1.0000 4607064 1580622367.70 151.5585 60.0024 32.0000 1.9879 1.9886 418.1060 418.2696 0.0245 -1.0000 -1.0000 4607127 1580622367.80 151.5585 60.0024 32.0000 1.9877 1.9884 418.0134 418.1758 0.0243 -1.0000 -1.0000 4607190 1580622367.90 151.5585 60.0024 32.0000 1.9873 1.9879 417.9824 418.1459 0.0246 -1.0000 -1.0000 4607252 1580622368.00 151.5518 60.0024 32.0000 1.9883 1.9890 417.8509 418.0136 0.0244 -1.0000 -1.0000 4607330 1580622368.10 151.4890 60.0024 32.0000 1.9874 1.9880 418.0400 418.2028 0.0245 -1.0000 -1.0000 4607393 1580622368.20 151.4890 60.0024 32.0000 1.9871 1.9877 418.0570 418.2209 0.0246 -1.0000 -1.0000 4607471 1580622368.30 151.4890 60.0024 32.0000 1.9872 1.9879 418.0171 418.1808 0.0246 -1.0000 -1.0000 4607533 1580622368.40 151.4890 60.0024 32.0000 1.9890 1.9896 417.8620 418.0254 0.0245 -1.0000 -1.0000 4607596 1580622368.50 151.4890 60.0024 32.0000 1.9879 1.9885 417.8040 417.9679 0.0247 -1.0000 -1.0000 4607658 1580622368.60 151.4786 60.0024 32.0000 1.9876 1.9883 417.8416 418.0046 0.0244 -1.0000 -1.0000 4607736 1580622368.70 151.4786 60.0024 32.0000 1.9874 1.9881 417.8874 418.0504 0.0245 -1.0000 -1.0000 4607799 1580622368.80 151.4786 60.0024 32.0000 1.9876 1.9882 417.9825 418.1467 0.0247 -1.0000 -1.0000 4607861 1580622368.90 151.4786 60.0024 32.0000 1.9883 1.9890 417.9239 418.0868 0.0245 -1.0000 -1.0000 4607939 1580622369.00 151.4786 60.0024 32.0000 1.9881 1.9888 417.9866 418.1498 0.0245 -1.0000 -1.0000 4608002 1580622369.10 151.4505 60.0028 32.0000 1.9881 1.9887 417.7793 417.9425 0.0245 -1.0000 -1.0000 4608080 1580622369.20 151.3968 60.0036 32.0000 1.9873 1.9879 417.9770 418.1392 0.0245 -1.0000 -1.0000 4608143 1580622369.30 151.3968 60.0036 32.0000 1.9861 1.9868 418.1033 418.2675 0.0246 -1.0000 -1.0000 4608205 1580622369.40 151.3968 60.0036 32.0000 1.9869 1.9876 418.0752 418.2382 0.0245 -1.0000 -1.0000 4608268 1580622369.50 151.3968 60.0036 32.0000 1.9880 1.9886 417.8958 418.0588 0.0245 -1.0000 -1.0000 4608330 1580622369.60 151.3968 60.0036 32.0000 1.9882 1.9888 417.8420 418.0060 0.0247 -1.0000 -1.0000 4608393 1580622369.70 151.3968 60.0036 32.0000 1.9877 1.9883 417.8877 418.0501 0.0242 -1.0000 -1.0000 4608471 1580622369.80 151.3968 60.0036 32.0000 1.9874 1.9881 417.9716 418.1353 0.0245 -1.0000 -1.0000 4608533 1580622369.90 151.3968 60.0036 32.0000 1.9876 1.9882 418.0364 418.1994 0.0245 -1.0000 -1.0000 4608596 1580622370.00 151.3968 60.0036 32.0000 1.9875 1.9882 417.9447 418.1073 0.0244 -1.0000 -1.0000 4608674 1580622370.10 151.3968 60.0036 32.0000 1.9884 1.9890 417.9785 418.1419 0.0245 -1.0000 -1.0000 4608736 1580622370.20 151.3968 60.0036 32.0000 1.9887 1.9893 417.8049 417.9685 0.0246 -1.0000 -1.0000 4609330 1580622370.30 151.4068 60.0036 32.0000 1.9873 1.9880 418.0128 418.1770 0.0246 -1.0000 -1.0000 4609408 1580622370.40 151.4217 60.0036 32.0000 1.9872 1.9878 418.0561 418.2202 0.0246 -1.0000 -1.0000 4609471 1580622370.50 151.4217 60.0036 32.0000 1.9883 1.9889 417.9411 418.1046 0.0245 -1.0000 -1.0000 4609533 1580622370.60 151.4217 60.0036 32.0000 1.9885 1.9891 417.8767 418.0402 0.0246 -1.0000 -1.0000 4609611 1580622370.70 151.4217 60.0036 32.0000 1.9887 1.9894 417.8345 417.9971 0.0244 -1.0000 -1.0000 4609674 1580622370.80 151.4217 60.0036 32.0000 1.9869 1.9876 417.9895 418.1519 0.0244 -1.0000 -1.0000 4609736 1580622370.90 151.4583 60.0036 32.0000 1.9876 1.9883 418.0905 418.2539 0.0245 -1.0000 -1.0000 4609814 1580622371.00 151.4583 60.0036 32.0000 1.9879 1.9885 418.1620 418.3244 0.0244 -1.0000 -1.0000 4609877 1580622371.10 151.4583 60.0036 32.0000 1.9881 1.9888 417.9205 418.0839 0.0245 -1.0000 -1.0000 4609939 1580622371.20 151.4583 60.0036 32.0000 1.9884 1.9890 417.8756 418.0384 0.0244 -1.0000 -1.0000 4610049 1580622371.30 151.4583 60.0036 32.0000 1.9884 1.9891 417.8572 418.0210 0.0246 -1.0000 -1.0000 4610111 1580622371.40 151.5168 60.0036 32.0000 1.9879 1.9885 417.9519 418.1151 0.0245 -1.0000 -1.0000 4610174 1580622371.50 151.5242 60.0036 32.0000 1.9875 1.9881 418.0696 418.2327 0.0245 -1.0000 -1.0000 4610236 1580622371.60 151.5242 60.0036 32.0000 1.9884 1.9890 417.9486 418.1116 0.0244 -1.0000 -1.0000 4610299 1580622371.70 151.5242 60.0036 32.0000 1.9880 1.9887 417.8945 418.0568 0.0244 -1.0000 -1.0000 4610549 1580622371.80 151.5242 60.0036 32.0000 1.9880 1.9886 417.9926 418.1557 0.0245 -1.0000 -1.0000 4610611 1580622371.90 151.5242 60.0036 32.0000 1.9873 1.9880 417.9657 418.1284 0.0244 -1.0000 -1.0000 4610674 1580622372.00 151.5242 60.0036 32.0000 1.9871 1.9877 418.0443 418.2061 0.0244 -1.0000 -1.0000 4610736 1580622372.10 151.5242 60.0036 32.0000 1.9874 1.9880 418.0811 418.2445 0.0245 -1.0000 -1.0000 4610814 1580622372.20 151.5242 60.0036 32.0000 1.9878 1.9884 417.9592 418.1232 0.0246 -1.0000 -1.0000 4611033 1580622372.30 151.5242 60.0036 32.0000 1.9890 1.9896 417.8344 417.9980 0.0245 -1.0000 -1.0000 4611111 1580622372.40 151.5242 60.0036 32.0000 1.9882 1.9888 417.8404 418.0031 0.0245 -1.0000 -1.0000 4611174 1580622372.50 151.5351 60.0036 32.0000 1.9880 1.9887 417.9870 418.1511 0.0246 -1.0000 -1.0000 4611236 1580622372.60 151.5351 60.0036 32.0000 1.9875 1.9881 418.1418 418.3050 0.0244 -1.0000 -1.0000 4611314 1580622372.70 151.5351 60.0036 32.0000 1.9877 1.9884 418.0739 418.2375 0.0246 -1.0000 -1.0000 4611533 1580622372.80 151.5351 60.0036 32.0000 1.9879 1.9886 417.8936 418.0577 0.0246 -1.0000 -1.0000 4611596 1580622372.90 151.5351 60.0036 32.0000 1.9878 1.9885 417.8743 418.0380 0.0245 -1.0000 -1.0000 4611674 1580622373.00 151.5351 60.0036 32.0000 1.9876 1.9882 417.9496 418.1130 0.0246 -1.0000 -1.0000 4611736 1580622373.10 151.4884 60.0036 32.0000 1.9875 1.9882 418.0336 418.1972 0.0245 -1.0000 -1.0000 4611814 1580622373.20 151.4884 60.0036 32.0000 1.9872 1.9878 418.0890 418.2515 0.0245 -1.0000 -1.0000 4612596 1580622373.30 151.4884 60.0036 32.0000 1.9876 1.9882 418.0235 418.1867 0.0245 -1.0000 -1.0000 4612658 1580622373.40 151.4884 60.0036 32.0000 1.9878 1.9885 417.9195 418.0831 0.0246 -1.0000 -1.0000 4612736 1580622373.50 151.4884 60.0036 32.0000 1.9872 1.9879 417.9037 418.0672 0.0245 -1.0000 -1.0000 4612799 1580622373.60 151.5383 60.0036 32.0000 1.9882 1.9888 417.8536 418.0165 0.0245 -1.0000 -1.0000 4612861 1580622373.70 151.5383 60.0036 32.0000 1.9886 1.9892 418.0251 418.1888 0.0245 -1.0000 -1.0000 4612939 1580622373.80 151.5383 60.0036 32.0000 1.9875 1.9881 418.1074 418.2702 0.0245 -1.0000 -1.0000 4613002 1580622373.90 151.5383 60.0036 32.0000 1.9882 1.9888 418.0884 418.2514 0.0245 -1.0000 -1.0000 4613064 1580622374.00 151.5383 60.0036 32.0000 1.9883 1.9889 418.0401 418.2032 0.0245 -1.0000 -1.0000 4613127 1580622374.10 151.5329 60.0036 32.0000 1.9886 1.9892 417.8793 418.0432 0.0246 -1.0000 -1.0000 4613190 1580622374.20 151.5270 60.0036 32.0000 1.9877 1.9883 417.9030 418.0688 0.0248 -1.0000 -1.0000 4613252 1580622374.30 151.5270 60.0036 32.0000 1.9876 1.9882 417.7975 417.9610 0.0246 -1.0000 -1.0000 4613330 1580622374.40 151.5270 60.0036 32.0000 1.9877 1.9884 417.9268 418.0901 0.0245 -1.0000 -1.0000 4613393 1580622374.50 151.5270 60.0036 32.0000 1.9874 1.9880 418.0897 418.2518 0.0244 -1.0000 -1.0000 4613455 1580622374.60 151.5270 60.0036 32.0000 1.9870 1.9876 418.1208 418.2843 0.0245 -1.0000 -1.0000 4613533 1580622374.70 151.4852 60.0036 32.0000 1.9884 1.9890 418.0508 418.2142 0.0245 -1.0000 -1.0000 4613596 1580622374.80 151.4852 60.0036 32.0000 1.9885 1.9891 417.9187 418.0813 0.0244 -1.0000 -1.0000 4613814 1580622374.90 151.4852 60.0036 32.0000 1.9877 1.9883 417.9650 418.1276 0.0245 -1.0000 -1.0000 4613893 1580622375.00 151.4852 60.0036 32.0000 1.9873 1.9880 417.9746 418.1379 0.0245 -1.0000 -1.0000 4613955 1580622375.10 151.4852 60.0036 32.0000 1.9874 1.9880 418.0523 418.2146 0.0244 -1.0000 -1.0000 4614033 1580622375.20 151.4852 60.0036 32.0000 1.9873 1.9880 417.8724 418.0354 0.0245 -1.0000 -1.0000 4614096 1580622375.30 151.4852 60.0036 32.0000 1.9879 1.9885 417.8347 417.9981 0.0246 -1.0000 -1.0000 4614502 1580622375.40 151.4852 60.0036 32.0000 1.9879 1.9886 417.8108 417.9738 0.0245 -1.0000 -1.0000 4614580 1580622375.50 151.4852 60.0036 32.0000 1.9875 1.9881 417.9541 418.1177 0.0246 -1.0000 -1.0000 4614643 1580622375.60 151.5177 60.0036 32.0000 1.9869 1.9875 418.1112 418.2744 0.0245 -1.0000 -1.0000 4614705 1580622375.70 151.5177 60.0036 32.0000 1.9869 1.9876 418.0328 418.1962 0.0245 -1.0000 -1.0000 4614783 1580622375.80 151.5201 60.0036 32.0000 1.9870 1.9877 417.9736 418.1367 0.0245 -1.0000 -1.0000 4614846 1580622375.90 151.5201 60.0036 32.0000 1.9883 1.9889 417.8778 418.0407 0.0244 -1.0000 -1.0000 4614908 1580622376.00 151.5201 60.0036 32.0000 1.9878 1.9884 417.8880 418.0502 0.0243 -1.0000 -1.0000 4614971 1580622376.10 151.5201 60.0036 32.0000 1.9868 1.9874 418.0264 418.1891 0.0244 -1.0000 -1.0000 4615033 1580622376.20 151.5201 60.0036 32.0000 1.9869 1.9876 418.0296 418.1927 0.0245 -1.0000 -1.0000 4615096 1580622376.30 151.5618 60.0036 32.0000 1.9870 1.9876 417.9321 418.0955 0.0245 -1.0000 -1.0000 4615174 1580622376.40 151.5687 60.0036 32.0000 1.9878 1.9884 417.9900 418.1535 0.0246 -1.0000 -1.0000 4615236 1580622376.50 151.5687 60.0036 32.0000 1.9886 1.9892 417.8459 418.0096 0.0246 -1.0000 -1.0000 4615299 1580622376.60 151.5687 60.0036 32.0000 1.9883 1.9890 417.8856 418.0490 0.0246 -1.0000 -1.0000 4615377 1580622376.70 151.5687 60.0036 32.0000 1.9886 1.9892 417.8698 418.0331 0.0244 -1.0000 -1.0000 4615439 1580622376.80 151.5687 60.0036 32.0000 1.9876 1.9883 417.9892 418.1526 0.0245 -1.0000 -1.0000 4615564 1580622376.90 151.4861 60.0036 32.0000 1.9880 1.9886 418.0635 418.2268 0.0245 -1.0000 -1.0000 4615643 1580622377.00 151.4861 60.0036 32.0000 1.9874 1.9880 417.9555 418.1192 0.0246 -1.0000 -1.0000 4615705 1580622377.10 151.4861 60.0036 32.0000 1.9886 1.9892 417.7886 417.9517 0.0245 -1.0000 -1.0000 4615784 1580622377.20 151.4861 60.0036 32.0000 1.9881 1.9888 417.7855 417.9495 0.0246 -1.0000 -1.0000 4615846 1580622377.30 151.4861 60.0036 32.0000 1.9874 1.9881 417.9579 418.1214 0.0245 -1.0000 -1.0000 4616064 1580622377.40 151.4861 60.0036 32.0000 1.9868 1.9874 418.0349 418.1993 0.0247 -1.0000 -1.0000 4616143 1580622377.50 151.4817 60.0036 32.0000 1.9868 1.9874 418.0956 418.2584 0.0245 -1.0000 -1.0000 4616205 1580622377.60 151.4808 60.0036 32.0000 1.9873 1.9879 417.9911 418.1552 0.0247 -1.0000 -1.0000 4616268 1580622377.70 151.4808 60.0036 32.0000 1.9883 1.9890 417.8609 418.0257 0.0247 -1.0000 -1.0000 4616346 1580622377.80 151.4808 60.0036 32.0000 1.9887 1.9893 417.8178 417.9810 0.0245 -1.0000 -1.0000 4616564 1580622377.90 151.4808 60.0036 32.0000 1.9886 1.9893 417.9148 418.0792 0.0248 -1.0000 -1.0000 4616627 1580622378.00 151.4815 60.0036 32.0000 1.9886 1.9892 417.8651 418.0280 0.0245 -1.0000 -1.0000 4616705 1580622378.10 151.4919 60.0036 32.0000 1.9879 1.9886 417.9398 418.1028 0.0244 -1.0000 -1.0000 4616768 1580622378.20 151.4919 60.0036 32.0000 1.9875 1.9881 417.9891 418.1521 0.0245 -1.0000 -1.0000 4616830 1580622378.30 151.4919 60.0036 32.0000 1.9884 1.9890 417.9965 418.1591 0.0245 -1.0000 -1.0000 4616893 1580622378.40 151.4919 60.0036 32.0000 1.9875 1.9881 417.8772 418.0406 0.0245 -1.0000 -1.0000 4617080 1580622378.50 151.4919 60.0036 32.0000 1.9881 1.9888 417.8300 417.9933 0.0245 -1.0000 -1.0000 4617143 1580622378.60 151.4472 60.0036 32.0000 1.9879 1.9885 417.8688 418.0335 0.0247 -1.0000 -1.0000 4617205 1580622378.70 151.4472 60.0036 32.0000 1.9878 1.9884 417.9905 418.1545 0.0246 -1.0000 -1.0000 4617268 1580622378.80 151.4472 60.0036 32.0000 1.9866 1.9872 418.0337 418.1978 0.0247 -1.0000 -1.0000 4617330 1580622378.90 151.4472 60.0036 32.0000 1.9876 1.9883 418.0333 418.1980 0.0247 -1.0000 -1.0000 4617830 1580622379.00 151.4472 60.0036 32.0000 1.9880 1.9887 417.9147 418.0787 0.0246 -1.0000 -1.0000 4617893 1580622379.10 151.4475 60.0036 32.0000 1.9874 1.9880 417.7828 417.9466 0.0246 -1.0000 -1.0000 4617971 1580622379.20 151.4542 60.0036 32.0000 1.9883 1.9889 417.9383 418.1019 0.0246 -1.0000 -1.0000 4618033 1580622379.30 151.4542 60.0036 32.0000 1.9862 1.9868 418.0668 418.2309 0.0246 -1.0000 -1.0000 4618096 1580622379.40 151.4542 60.0036 32.0000 1.9868 1.9874 418.0165 418.1793 0.0244 -1.0000 -1.0000 4618299 1580622379.50 151.4542 60.0036 32.0000 1.9877 1.9884 417.9394 418.1029 0.0246 -1.0000 -1.0000 4618361 1580622379.60 151.4542 60.0036 32.0000 1.9885 1.9891 417.8773 418.0413 0.0246 -1.0000 -1.0000 4618424 1580622379.70 151.4097 60.0031 32.0000 1.9880 1.9886 417.8220 417.9853 0.0245 -1.0000 -1.0000 4618502 1580622379.80 151.4097 60.0031 32.0000 1.9875 1.9881 417.8207 417.9837 0.0245 -1.0000 -1.0000 4618564 1580622379.90 151.4097 60.0031 32.0000 1.9877 1.9883 417.9323 418.0959 0.0246 -1.0000 -1.0000 4618814 1580622380.00 151.4097 60.0031 32.0000 1.9871 1.9878 418.0808 418.2442 0.0245 -1.0000 -1.0000 4618893 1580622380.10 151.4097 60.0031 32.0000 1.9879 1.9886 417.9686 418.1314 0.0245 -1.0000 -1.0000 4618955 1580622380.20 151.4097 60.0031 32.0000 1.9878 1.9885 417.9500 418.1133 0.0245 -1.0000 -1.0000 4619018 1580622380.30 151.4235 60.0031 32.0000 1.9885 1.9891 417.8887 418.0523 0.0245 -1.0000 -1.0000 4619096 1580622380.40 151.4489 60.0031 32.0000 1.9879 1.9885 417.9731 418.1359 0.0245 -1.0000 -1.0000 4619330 1580622380.50 151.4489 60.0031 32.0000 1.9869 1.9876 418.1060 418.2693 0.0245 -1.0000 -1.0000 4619393 1580622380.60 151.4489 60.0031 32.0000 1.9874 1.9881 418.1608 418.3245 0.0246 -1.0000 -1.0000 4619471 1580622380.70 151.4489 60.0031 32.0000 1.9879 1.9886 418.0137 418.1767 0.0245 -1.0000 -1.0000 4619533 1580622380.80 151.4489 60.0031 32.0000 1.9880 1.9886 417.8277 417.9906 0.0245 -1.0000 -1.0000 4619596 1580622380.90 151.4902 60.0031 32.0000 1.9884 1.9890 417.7501 417.9135 0.0246 -1.0000 -1.0000 4619987 1580622381.00 151.4902 60.0031 32.0000 1.9889 1.9895 417.8343 417.9979 0.0246 -1.0000 -1.0000 4620049 1580622381.10 151.4902 60.0031 32.0000 1.9881 1.9887 417.9807 418.1445 0.0246 -1.0000 -1.0000 4620111 1580622381.20 151.4902 60.0031 32.0000 1.9887 1.9894 418.0584 418.2219 0.0246 -1.0000 -1.0000 4620174 1580622381.30 151.4902 60.0031 32.0000 1.9874 1.9881 418.1201 418.2844 0.0246 -1.0000 -1.0000 4620236 1580622381.40 151.4692 60.0031 32.0000 1.9872 1.9878 418.0669 418.2299 0.0245 -1.0000 -1.0000 4620314 1580622381.50 151.4555 60.0031 32.0000 1.9878 1.9884 417.8228 417.9861 0.0245 -1.0000 -1.0000 4621236 1580622381.60 151.4555 60.0031 32.0000 1.9882 1.9889 417.8209 417.9836 0.0244 -1.0000 -1.0000 4621299 1580622381.70 151.4555 60.0031 32.0000 1.9881 1.9887 417.8771 418.0398 0.0244 -1.0000 -1.0000 4621377 1580622381.80 151.4555 60.0031 32.0000 1.9875 1.9881 418.0836 418.2470 0.0245 -1.0000 -1.0000 4621439 1580622381.90 151.4555 60.0031 32.0000 1.9883 1.9889 418.0378 418.2017 0.0247 -1.0000 -1.0000 4621518 1580622382.00 151.3989 60.0031 32.0000 1.9883 1.9889 417.9116 418.0748 0.0244 -1.0000 -1.0000 4621611 1580622382.10 151.3989 60.0031 32.0000 1.9887 1.9893 417.8866 418.0497 0.0245 -1.0000 -1.0000 4621674 1580622382.20 151.3989 60.0031 32.0000 1.9875 1.9882 417.8517 418.0147 0.0245 -1.0000 -1.0000 4621736 1580622382.30 151.3989 60.0031 32.0000 1.9872 1.9879 417.9797 418.1428 0.0245 -1.0000 -1.0000 4621815 1580622382.40 151.3989 60.0031 32.0000 1.9874 1.9881 418.0059 418.1692 0.0245 -1.0000 -1.0000 4621877 1580622382.50 151.4558 60.0031 32.0000 1.9883 1.9890 418.0734 418.2371 0.0246 -1.0000 -1.0000 4621924 1580622382.60 151.4558 60.0031 32.0000 1.9883 1.9889 417.8880 418.0516 0.0245 -1.0000 -1.0000 4622002 1580622382.70 151.4558 60.0031 32.0000 1.9885 1.9892 417.7410 417.9048 0.0246 -1.0000 -1.0000 4622065 1580622382.80 151.4558 60.0031 32.0000 1.9879 1.9886 417.9229 418.0868 0.0246 -1.0000 -1.0000 4622127 1580622382.90 151.4558 60.0031 32.0000 1.9881 1.9887 418.0655 418.2289 0.0245 -1.0000 -1.0000 4622205 1580622383.00 151.4569 60.0031 32.0000 1.9879 1.9886 418.0733 418.2366 0.0244 -1.0000 -1.0000 4622268 1580622383.10 151.4888 60.0031 32.0000 1.9882 1.9889 417.9823 418.1452 0.0246 -1.0000 -1.0000 4622330 1580622383.20 151.4888 60.0031 32.0000 1.9887 1.9893 417.9385 418.1027 0.0246 -1.0000 -1.0000 4622408 1580622383.30 151.5107 60.0031 32.0000 1.9885 1.9891 417.9353 418.0985 0.0245 -1.0000 -1.0000 4622455 1580622383.40 151.5265 60.0031 32.0000 1.9881 1.9887 417.9946 418.1572 0.0244 -1.0000 -1.0000 4622533 1580622383.50 151.5265 60.0031 32.0000 1.9881 1.9887 418.1371 418.3000 0.0244 -1.0000 -1.0000 4622596 1580622383.60 151.5265 60.0031 32.0000 1.9885 1.9891 418.1134 418.2766 0.0245 -1.0000 -1.0000 4622658 1580622383.70 151.5265 60.0031 32.0000 1.9882 1.9889 418.0183 418.1818 0.0245 -1.0000 -1.0000 4622736 1580622383.80 151.5265 60.0031 32.0000 1.9884 1.9891 417.9699 418.1330 0.0245 -1.0000 -1.0000 4622799 1580622383.90 151.5265 60.0031 32.0000 1.9883 1.9890 418.0929 418.2567 0.0246 -1.0000 -1.0000 4622861 1580622384.00 151.5265 60.0031 32.0000 1.9879 1.9885 418.0982 418.2614 0.0245 -1.0000 -1.0000 4622924 1580622384.10 151.5265 60.0031 32.0000 1.9884 1.9890 418.0140 418.1768 0.0244 -1.0000 -1.0000 4623111 1580622384.20 151.5852 60.0031 32.0000 1.9887 1.9893 417.8840 418.0466 0.0244 -1.0000 -1.0000 4623174 1580622384.30 151.5852 60.0031 32.0000 1.9883 1.9889 417.8744 418.0378 0.0246 -1.0000 -1.0000 4623236 1580622384.40 151.5852 60.0031 32.0000 1.9885 1.9892 417.8389 418.0022 0.0245 -1.0000 -1.0000 4623299 1580622384.50 151.5852 60.0031 32.0000 1.9875 1.9882 418.1633 418.3267 0.0245 -1.0000 -1.0000 4623361 1580622384.60 151.5852 60.0031 32.0000 1.9878 1.9884 418.1806 418.3447 0.0246 -1.0000 -1.0000 4623611 1580622384.70 151.5852 60.0031 32.0000 1.9882 1.9888 418.0588 418.2218 0.0244 -1.0000 -1.0000 4623674 1580622384.80 151.5247 60.0020 32.0000 1.9887 1.9893 418.0490 418.2131 0.0246 -1.0000 -1.0000 4623736 1580622384.90 151.5247 60.0020 32.0000 1.9877 1.9883 417.9909 418.1538 0.0244 -1.0000 -1.0000 4623799 1580622385.00 151.5247 60.0020 32.0000 1.9880 1.9887 418.0515 418.2143 0.0245 -1.0000 -1.0000 4623861 1580622385.10 151.5247 60.0020 32.0000 1.9877 1.9884 418.0822 418.2463 0.0247 -1.0000 -1.0000 4624111 1580622385.20 151.5247 60.0020 32.0000 1.9886 1.9892 418.0208 418.1864 0.0248 -1.0000 -1.0000 4624158 1580622385.30 151.5251 60.0020 32.0000 1.9886 1.9893 417.9154 418.0789 0.0245 -1.0000 -1.0000 4624221 1580622385.40 151.5261 60.0020 32.0000 1.9886 1.9893 417.7862 417.9498 0.0246 -1.0000 -1.0000 4624299 1580622385.50 151.5261 60.0020 32.0000 1.9883 1.9889 417.8979 418.0611 0.0245 -1.0000 -1.0000 4624361 1580622385.60 151.5261 60.0020 32.0000 1.9877 1.9883 418.1187 418.2822 0.0246 -1.0000 -1.0000 4624596 1580622385.70 151.5261 60.0020 32.0000 1.9876 1.9883 418.1457 418.3098 0.0246 -1.0000 -1.0000 4624674 1580622385.80 151.5261 60.0020 32.0000 1.9886 1.9892 418.0541 418.2176 0.0245 -1.0000 -1.0000 4624736 1580622385.90 151.5740 60.0020 32.0000 1.9883 1.9889 417.8872 418.0501 0.0244 -1.0000 -1.0000 4624799 1580622386.00 151.5740 60.0020 32.0000 1.9876 1.9882 417.9927 418.1564 0.0246 -1.0000 -1.0000 4624924 1580622386.10 151.5740 60.0020 32.0000 1.9877 1.9884 418.0731 418.2365 0.0245 -1.0000 -1.0000 4625033 1580622386.20 151.5740 60.0020 32.0000 1.9880 1.9886 418.1248 418.2881 0.0245 -1.0000 -1.0000 4625111 1580622386.30 151.5740 60.0020 32.0000 1.9885 1.9892 418.1816 418.3447 0.0245 -1.0000 -1.0000 4625174 1580622386.40 151.5457 60.0020 32.0000 1.9883 1.9889 417.8892 418.0525 0.0245 -1.0000 -1.0000 4625236 1580622386.50 151.5372 60.0020 32.0000 1.9885 1.9891 417.8653 418.0289 0.0246 -1.0000 -1.0000 4625299 1580622386.60 151.5372 60.0020 32.0000 1.9880 1.9887 417.9295 418.0922 0.0245 -1.0000 -1.0000 4625596 1580622386.70 151.5372 60.0020 32.0000 1.9876 1.9883 418.0305 418.1941 0.0245 -1.0000 -1.0000 4625658 1580622386.80 151.5372 60.0020 32.0000 1.9878 1.9884 418.1078 418.2711 0.0245 -1.0000 -1.0000 4625721 1580622386.90 151.5355 60.0020 32.0000 1.9881 1.9887 418.0585 418.2227 0.0246 -1.0000 -1.0000 4625799 1580622387.00 151.5159 60.0020 32.0000 1.9879 1.9885 417.9699 418.1336 0.0246 -1.0000 -1.0000 4625861 1580622387.10 151.5159 60.0020 32.0000 1.9879 1.9886 417.9443 418.1080 0.0246 -1.0000 -1.0000 4626096 1580622387.20 151.5159 60.0020 32.0000 1.9879 1.9885 418.0585 418.2234 0.0247 -1.0000 -1.0000 4626158 1580622387.30 151.5159 60.0020 32.0000 1.9880 1.9886 418.1064 418.2695 0.0245 -1.0000 -1.0000 4626221 1580622387.40 151.5159 60.0020 32.0000 1.9879 1.9886 418.0679 418.2318 0.0247 -1.0000 -1.0000 4626284 1580622387.50 151.4610 60.0020 32.0000 1.9886 1.9892 417.8791 418.0427 0.0246 -1.0000 -1.0000 4626361 1580622387.60 151.4416 60.0020 32.0000 1.9879 1.9886 417.8216 417.9851 0.0246 -1.0000 -1.0000 4626533 1580622387.70 151.4416 60.0020 32.0000 1.9885 1.9891 417.9396 418.1034 0.0246 -1.0000 -1.0000 4626611 1580622387.80 151.4416 60.0020 32.0000 1.9878 1.9884 418.0792 418.2428 0.0246 -1.0000 -1.0000 4626674 1580622387.90 151.4416 60.0020 32.0000 1.9882 1.9889 417.9818 418.1454 0.0246 -1.0000 -1.0000 4626736 1580622388.00 151.4416 60.0020 32.0000 1.9886 1.9893 417.9851 418.1482 0.0244 -1.0000 -1.0000 4626814 1580622388.10 151.4425 60.0020 32.0000 1.9881 1.9888 417.8446 418.0077 0.0245 -1.0000 -1.0000 4626877 1580622388.20 151.4533 60.0020 32.0000 1.9880 1.9886 417.8931 418.0566 0.0245 -1.0000 -1.0000 4627205 1580622388.30 151.4533 60.0020 32.0000 1.9871 1.9878 418.0868 418.2507 0.0246 -1.0000 -1.0000 4627283 1580622388.40 151.4533 60.0020 32.0000 1.9871 1.9878 418.0594 418.2226 0.0245 -1.0000 -1.0000 4627346 1580622388.50 151.4533 60.0020 32.0000 1.9881 1.9887 417.9899 418.1533 0.0244 -1.0000 -1.0000 4627408 1580622388.60 151.4533 60.0020 32.0000 1.9877 1.9884 417.8985 418.0616 0.0246 -1.0000 -1.0000 4627471 1580622388.70 151.4669 60.0020 32.0000 1.9889 1.9896 417.8224 417.9856 0.0245 -1.0000 -1.0000 4627533 1580622388.80 151.4669 60.0020 32.0000 1.9883 1.9890 417.9192 418.0825 0.0245 -1.0000 -1.0000 4627596 1580622388.90 151.4669 60.0020 32.0000 1.9885 1.9892 417.9510 418.1163 0.0249 -1.0000 -1.0000 4627674 1580622389.00 151.4669 60.0020 32.0000 1.9878 1.9884 418.1374 418.3012 0.0245 -1.0000 -1.0000 4627736 1580622389.10 151.4669 60.0020 32.0000 1.9878 1.9884 417.9848 418.1475 0.0245 -1.0000 -1.0000 4627815 1580622389.20 151.4519 60.0020 32.0000 1.9883 1.9889 417.9057 418.0696 0.0247 -1.0000 -1.0000 4628096 1580622389.30 151.4177 60.0020 32.0000 1.9890 1.9896 417.8934 418.0564 0.0245 -1.0000 -1.0000 4628158 1580622389.40 151.4177 60.0020 32.0000 1.9882 1.9889 418.0933 418.2567 0.0245 -1.0000 -1.0000 4628236 1580622389.50 151.4177 60.0020 32.0000 1.9876 1.9882 418.0473 418.2110 0.0246 -1.0000 -1.0000 4628299 1580622389.60 151.4177 60.0020 32.0000 1.9878 1.9884 417.9882 418.1516 0.0246 -1.0000 -1.0000 4628361 1580622389.70 151.4177 60.0020 32.0000 1.9887 1.9894 417.8713 418.0355 0.0246 -1.0000 -1.0000 4628564 1580622389.80 151.4540 60.0023 32.0000 1.9888 1.9895 417.9363 418.0993 0.0245 -1.0000 -1.0000 4628627 1580622389.90 151.4540 60.0023 32.0000 1.9869 1.9875 418.0138 418.1767 0.0245 -1.0000 -1.0000 4628690 1580622390.00 151.4540 60.0023 32.0000 1.9872 1.9879 418.0837 418.2471 0.0245 -1.0000 -1.0000 4628768 1580622390.10 151.4540 60.0023 32.0000 1.9882 1.9888 418.1237 418.2869 0.0245 -1.0000 -1.0000 4628830 1580622390.20 151.4540 60.0023 32.0000 1.9876 1.9883 418.0438 418.2060 0.0244 -1.0000 -1.0000 4629049 1580622390.30 151.4540 60.0023 32.0000 1.9885 1.9891 417.9366 418.0994 0.0245 -1.0000 -1.0000 4629127 1580622390.40 151.4927 60.0023 32.0000 1.9888 1.9895 417.8779 418.0413 0.0246 -1.0000 -1.0000 4629190 1580622390.50 151.4991 60.0023 32.0000 1.9879 1.9886 418.0983 418.2621 0.0246 -1.0000 -1.0000 4629252 1580622390.60 151.4991 60.0023 32.0000 1.9870 1.9876 418.0896 418.2535 0.0246 -1.0000 -1.0000 4629330 1580622390.70 151.4991 60.0023 32.0000 1.9877 1.9884 418.0315 418.1953 0.0246 -1.0000 -1.0000 4629721 1580622390.80 151.4991 60.0023 32.0000 1.9881 1.9888 417.9306 418.0954 0.0247 -1.0000 -1.0000 4629784 1580622390.90 151.4991 60.0023 32.0000 1.9886 1.9892 417.8465 418.0102 0.0247 -1.0000 -1.0000 4629861 1580622391.00 151.5134 60.0023 32.0000 1.9885 1.9891 417.8474 418.0108 0.0244 -1.0000 -1.0000 4629924 1580622391.10 151.5134 60.0023 32.0000 1.9887 1.9894 417.8905 418.0549 0.0247 -1.0000 -1.0000 4630002 1580622391.20 151.5134 60.0023 32.0000 1.9871 1.9877 418.0623 418.2262 0.0246 -1.0000 -1.0000 4630236 1580622391.30 151.5134 60.0023 32.0000 1.9873 1.9880 418.0859 418.2495 0.0245 -1.0000 -1.0000 4630284 1580622391.40 151.5134 60.0023 32.0000 1.9881 1.9888 417.9662 418.1301 0.0247 -1.0000 -1.0000 4630361 1580622391.50 151.5134 60.0023 32.0000 1.9887 1.9893 417.9155 418.0794 0.0245 -1.0000 -1.0000 4630424 1580622391.60 151.5532 60.0023 32.0000 1.9876 1.9883 418.0217 418.1850 0.0246 -1.0000 -1.0000 4630486 1580622391.70 151.5532 60.0023 32.0000 1.9871 1.9878 418.0370 418.2008 0.0246 -1.0000 -1.0000 4630564 1580622391.80 151.5532 60.0023 32.0000 1.9877 1.9884 418.1029 418.2666 0.0246 -1.0000 -1.0000 4630690 1580622391.90 151.5532 60.0023 32.0000 1.9872 1.9879 418.0689 418.2340 0.0248 -1.0000 -1.0000 4630752 1580622392.00 151.5532 60.0023 32.0000 1.9870 1.9876 417.9344 418.0993 0.0247 -1.0000 -1.0000 4630830 1580622392.10 151.5532 60.0023 32.0000 1.9880 1.9887 417.8366 417.9999 0.0245 -1.0000 -1.0000 4630893 1580622392.20 151.5732 60.0023 32.0000 1.9877 1.9883 417.7700 417.9331 0.0245 -1.0000 -1.0000 4630955 1580622392.30 151.5732 60.0023 32.0000 1.9880 1.9887 417.9444 418.1087 0.0246 -1.0000 -1.0000 4631158 1580622392.40 151.5732 60.0023 32.0000 1.9867 1.9873 418.0901 418.2533 0.0245 -1.0000 -1.0000 4631221 1580622392.50 151.5732 60.0023 32.0000 1.9874 1.9881 418.0654 418.2284 0.0245 -1.0000 -1.0000 4631299 1580622392.60 151.5732 60.0023 32.0000 1.9882 1.9888 417.9663 418.1298 0.0246 -1.0000 -1.0000 4631361 1580622392.70 151.5144 60.0023 32.0000 1.9874 1.9881 417.9376 418.1012 0.0245 -1.0000 -1.0000 4631439 1580622392.80 151.5144 60.0023 32.0000 1.9869 1.9875 417.8995 418.0625 0.0245 -1.0000 -1.0000 4632158 1580622392.90 151.5144 60.0023 32.0000 1.9868 1.9874 418.0536 418.2177 0.0246 -1.0000 -1.0000 4632221 1580622393.00 151.5144 60.0023 32.0000 1.9868 1.9874 418.0767 418.2400 0.0245 -1.0000 -1.0000 4632299 1580622393.10 151.5144 60.0023 32.0000 1.9878 1.9884 417.9022 418.0662 0.0246 -1.0000 -1.0000 4632361 1580622393.20 151.5144 60.0023 32.0000 1.9884 1.9890 417.8090 417.9721 0.0246 -1.0000 -1.0000 4632424 1580622393.30 151.5429 60.0023 32.0000 1.9880 1.9886 417.8384 418.0022 0.0245 -1.0000 -1.0000 4632486 1580622393.40 151.5429 60.0023 32.0000 1.9876 1.9882 417.8604 418.0237 0.0245 -1.0000 -1.0000 4632564 1580622393.50 151.5429 60.0023 32.0000 1.9875 1.9882 418.0721 418.2341 0.0244 -1.0000 -1.0000 4632627 1580622393.60 151.5429 60.0023 32.0000 1.9885 1.9891 418.0011 418.1643 0.0245 -1.0000 -1.0000 4632690 1580622393.70 151.5429 60.0023 32.0000 1.9883 1.9890 417.8784 418.0423 0.0246 -1.0000 -1.0000 4632768 1580622393.80 151.4967 60.0023 32.0000 1.9892 1.9898 417.8369 418.0000 0.0245 -1.0000 -1.0000 4632830 1580622393.90 151.4820 60.0023 32.0000 1.9875 1.9882 417.9815 418.1451 0.0246 -1.0000 -1.0000 4632893 1580622394.00 151.4820 60.0023 32.0000 1.9870 1.9877 417.9792 418.1428 0.0245 -1.0000 -1.0000 4632971 1580622394.10 151.4820 60.0023 32.0000 1.9870 1.9877 418.0317 418.1949 0.0246 -1.0000 -1.0000 4633033 1580622394.20 151.4820 60.0023 32.0000 1.9886 1.9892 417.9566 418.1200 0.0246 -1.0000 -1.0000 4633096 1580622394.30 151.4820 60.0023 32.0000 1.9890 1.9896 417.8455 418.0103 0.0247 -1.0000 -1.0000 4633158 1580622394.40 151.4720 60.0023 32.0000 1.9890 1.9896 417.8753 418.0387 0.0245 -1.0000 -1.0000 4633221 1580622394.50 151.4720 60.0023 32.0000 1.9879 1.9886 417.8260 417.9892 0.0245 -1.0000 -1.0000 4633299 1580622394.60 151.4720 60.0023 32.0000 1.9873 1.9880 418.0790 418.2428 0.0246 -1.0000 -1.0000 4633361 1580622394.70 151.4720 60.0023 32.0000 1.9875 1.9881 418.0494 418.2135 0.0246 -1.0000 -1.0000 4633439 1580622394.80 151.4720 60.0023 32.0000 1.9882 1.9888 417.9175 418.0811 0.0245 -1.0000 -1.0000 4633565 1580622394.90 151.4720 60.0023 32.0000 1.9884 1.9891 417.8353 417.9992 0.0246 -1.0000 -1.0000 4633643 1580622395.00 151.4648 60.0023 32.0000 1.9878 1.9885 417.9056 418.0700 0.0247 -1.0000 -1.0000 4633705 1580622395.10 151.4648 60.0023 32.0000 1.9870 1.9877 417.9968 418.1605 0.0245 -1.0000 -1.0000 4633768 1580622395.20 151.4648 60.0023 32.0000 1.9874 1.9880 417.9660 418.1289 0.0245 -1.0000 -1.0000 4633830 1580622395.30 151.4648 60.0023 32.0000 1.9883 1.9889 417.9726 418.1365 0.0246 -1.0000 -1.0000 4633893 1580622395.40 151.4648 60.0023 32.0000 1.9881 1.9888 417.8697 418.0334 0.0245 -1.0000 -1.0000 4634080 1580622395.50 151.4631 60.0023 32.0000 1.9886 1.9892 417.8575 418.0212 0.0246 -1.0000 -1.0000 4634143 1580622395.60 151.4563 60.0023 32.0000 1.9879 1.9885 417.8845 418.0479 0.0246 -1.0000 -1.0000 4634205 1580622395.70 151.4563 60.0023 32.0000 1.9877 1.9883 417.9325 418.0958 0.0244 -1.0000 -1.0000 4634284 1580622395.80 151.4563 60.0023 32.0000 1.9878 1.9884 418.0956 418.2585 0.0245 -1.0000 -1.0000 4634346 1580622395.90 151.4563 60.0023 32.0000 1.9878 1.9885 417.9221 418.0858 0.0246 -1.0000 -1.0000 4634564 1580622396.00 151.4563 60.0023 32.0000 1.9885 1.9891 417.9154 418.0794 0.0246 -1.0000 -1.0000 4634643 1580622396.10 151.3988 60.0023 32.0000 1.9879 1.9886 417.8973 418.0609 0.0246 -1.0000 -1.0000 4634705 1580622396.20 151.3988 60.0023 32.0000 1.9868 1.9875 417.9000 418.0642 0.0246 -1.0000 -1.0000 4634768 1580622396.30 151.3988 60.0023 32.0000 1.9874 1.9880 417.9364 418.0996 0.0245 -1.0000 -1.0000 4634846 1580622396.40 151.3988 60.0023 32.0000 1.9877 1.9884 418.0272 418.1908 0.0246 -1.0000 -1.0000 4635314 1580622396.50 151.3988 60.0023 32.0000 1.9878 1.9884 418.0600 418.2235 0.0245 -1.0000 -1.0000 4635377 1580622396.60 151.4630 60.0023 32.0000 1.9881 1.9888 417.8404 418.0036 0.0245 -1.0000 -1.0000 4635455 1580622396.70 151.4630 60.0023 32.0000 1.9885 1.9891 417.7996 417.9627 0.0245 -1.0000 -1.0000 4635518 1580622396.80 151.4630 60.0023 32.0000 1.9881 1.9887 417.8840 418.0478 0.0246 -1.0000 -1.0000 4635580 1580622396.90 151.4630 60.0023 32.0000 1.9879 1.9886 418.0551 418.2188 0.0245 -1.0000 -1.0000 4635815 1580622397.00 151.4630 60.0023 32.0000 1.9874 1.9881 418.1066 418.2689 0.0244 -1.0000 -1.0000 4635877 1580622397.10 151.4662 60.0023 32.0000 1.9874 1.9880 417.9797 418.1432 0.0245 -1.0000 -1.0000 4635955 1580622397.20 151.4938 60.0023 32.0000 1.9882 1.9889 417.7851 417.9486 0.0246 -1.0000 -1.0000 4636018 1580622397.30 151.4938 60.0023 32.0000 1.9883 1.9889 417.8420 418.0053 0.0245 -1.0000 -1.0000 4636080 1580622397.40 151.4938 60.0023 32.0000 1.9874 1.9880 417.9504 418.1139 0.0246 -1.0000 -1.0000 4636361 1580622397.50 151.4938 60.0023 32.0000 1.9881 1.9887 418.0428 418.2068 0.0246 -1.0000 -1.0000 4636424 1580622397.60 151.4938 60.0023 32.0000 1.9875 1.9882 418.0223 418.1853 0.0245 -1.0000 -1.0000 4636486 1580622397.70 151.5308 60.0023 32.0000 1.9877 1.9884 418.0008 418.1641 0.0245 -1.0000 -1.0000 4636564 1580622397.80 151.5308 60.0023 32.0000 1.9889 1.9895 417.9265 418.0891 0.0245 -1.0000 -1.0000 4636627 1580622397.90 151.5308 60.0023 32.0000 1.9890 1.9896 417.8033 417.9665 0.0245 -1.0000 -1.0000 4636861 1580622398.00 151.5308 60.0023 32.0000 1.9879 1.9885 417.8459 418.0094 0.0246 -1.0000 -1.0000 4636924 1580622398.10 151.5308 60.0023 32.0000 1.9880 1.9887 417.9830 418.1461 0.0245 -1.0000 -1.0000 4636986 1580622398.20 151.5294 60.0023 32.0000 1.9873 1.9880 418.0483 418.2119 0.0245 -1.0000 -1.0000 4637049 1580622398.30 151.5235 60.0023 32.0000 1.9877 1.9883 417.9354 418.0989 0.0246 -1.0000 -1.0000 4637127 1580622398.40 151.5235 60.0023 32.0000 1.9882 1.9888 417.7959 417.9593 0.0246 -1.0000 -1.0000 4637190 1580622398.50 151.5235 60.0023 32.0000 1.9880 1.9886 417.7176 417.8819 0.0247 -1.0000 -1.0000 4637314 1580622398.60 151.5235 60.0023 32.0000 1.9877 1.9883 417.8767 418.0405 0.0246 -1.0000 -1.0000 4637393 1580622398.70 151.5235 60.0023 32.0000 1.9872 1.9878 418.0289 418.1943 0.0247 -1.0000 -1.0000 4637455 1580622398.80 151.5278 60.0023 32.0000 1.9875 1.9881 417.9787 418.1421 0.0245 -1.0000 -1.0000 4637518 1580622398.90 151.5327 60.0023 32.0000 1.9876 1.9883 417.9575 418.1209 0.0245 -1.0000 -1.0000 4637596 1580622399.00 151.5327 60.0023 32.0000 1.9885 1.9891 417.7847 417.9483 0.0246 -1.0000 -1.0000 4637846 1580622399.10 151.5327 60.0023 32.0000 1.9880 1.9886 417.7739 417.9378 0.0247 -1.0000 -1.0000 4637924 1580622399.20 151.5327 60.0023 32.0000 1.9875 1.9881 417.8008 417.9650 0.0246 -1.0000 -1.0000 4637987 1580622399.30 151.5327 60.0023 32.0000 1.9873 1.9880 417.8451 418.0089 0.0246 -1.0000 -1.0000 4638033 1580622399.40 151.5681 60.0023 32.0000 1.9873 1.9880 418.0013 418.1647 0.0244 -1.0000 -1.0000 4638111 1580622399.50 151.5681 60.0023 32.0000 1.9880 1.9886 417.9020 418.0651 0.0245 -1.0000 -1.0000 4638846 1580622399.60 151.5681 60.0023 32.0000 1.9884 1.9890 417.8988 418.0621 0.0246 -1.0000 -1.0000 4638924 1580622399.70 151.5681 60.0023 32.0000 1.9884 1.9890 417.7929 417.9559 0.0244 -1.0000 -1.0000 4638986 1580622399.80 151.5681 60.0023 32.0000 1.9872 1.9879 417.9031 418.0677 0.0247 -1.0000 -1.0000 4639049 1580622399.90 151.5759 60.0026 32.0000 1.9876 1.9883 417.9723 418.1357 0.0245 -1.0000 -1.0000 4639111 1580622400.00 151.5766 60.0026 32.0000 1.9870 1.9876 418.0262 418.1892 0.0245 -1.0000 -1.0000 4639190 1580622400.10 151.5766 60.0026 32.0000 1.9876 1.9882 417.9550 418.1192 0.0246 -1.0000 -1.0000 4639252 1580622400.20 151.5766 60.0026 32.0000 1.9878 1.9884 417.8766 418.0395 0.0245 -1.0000 -1.0000 4639314 1580622400.30 151.5766 60.0026 32.0000 1.9883 1.9890 417.8016 417.9657 0.0247 -1.0000 -1.0000 4639393 1580622400.40 151.5739 60.0026 32.0000 1.9872 1.9878 417.7775 417.9406 0.0246 -1.0000 -1.0000 4639455 1580622400.50 151.5670 60.0026 32.0000 1.9880 1.9887 417.8531 418.0170 0.0246 -1.0000 -1.0000 4639580 1580622400.60 151.5670 60.0026 32.0000 1.9875 1.9881 417.9607 418.1237 0.0244 -1.0000 -1.0000 4639658 1580622400.70 151.5670 60.0026 32.0000 1.9878 1.9884 417.9865 418.1495 0.0245 -1.0000 -1.0000 4639721 1580622400.80 151.5670 60.0026 32.0000 1.9881 1.9888 417.7899 417.9537 0.0246 -1.0000 -1.0000 4639784 1580622400.90 151.5670 60.0026 32.0000 1.9878 1.9884 417.7838 417.9466 0.0244 -1.0000 -1.0000 4639861 1580622401.00 151.4870 60.0026 32.0000 1.9878 1.9884 417.9688 418.1320 0.0245 -1.0000 -1.0000 4639924 1580622401.10 151.4870 60.0026 32.0000 1.9872 1.9879 418.0258 418.1889 0.0245 -1.0000 -1.0000 4639987 1580622401.20 151.4870 60.0026 32.0000 1.9879 1.9885 418.0500 418.2138 0.0246 -1.0000 -1.0000 4640049 1580622401.30 151.4870 60.0026 32.0000 1.9886 1.9892 417.8243 417.9879 0.0245 -1.0000 -1.0000 4640111 1580622401.40 151.4870 60.0026 32.0000 1.9889 1.9896 417.8876 418.0510 0.0246 -1.0000 -1.0000 4640190 1580622401.50 151.4768 60.0026 32.0000 1.9885 1.9891 417.8152 417.9786 0.0245 -1.0000 -1.0000 4640252 1580622401.60 151.4768 60.0026 32.0000 1.9886 1.9892 417.9473 418.1103 0.0244 -1.0000 -1.0000 4640486 1580622401.70 151.4768 60.0026 32.0000 1.9883 1.9889 417.9976 418.1600 0.0245 -1.0000 -1.0000 4640564 1580622401.80 151.4768 60.0026 32.0000 1.9887 1.9894 417.9181 418.0827 0.0247 -1.0000 -1.0000 4640627 1580622401.90 151.4768 60.0026 32.0000 1.9883 1.9889 417.8757 418.0396 0.0246 -1.0000 -1.0000 4640690 1580622402.00 151.4812 60.0026 32.0000 1.9882 1.9889 417.8894 418.0527 0.0246 -1.0000 -1.0000 4640752 1580622402.10 151.5240 60.0026 32.0000 1.9881 1.9887 417.9666 418.1307 0.0246 -1.0000 -1.0000 4640955 1580622402.20 151.5240 60.0026 32.0000 1.9878 1.9884 418.0732 418.2365 0.0245 -1.0000 -1.0000 4641018 1580622402.30 151.5240 60.0026 32.0000 1.9878 1.9884 418.0330 418.1966 0.0246 -1.0000 -1.0000 4641080 1580622402.40 151.5240 60.0026 32.0000 1.9887 1.9894 417.9030 418.0661 0.0245 -1.0000 -1.0000 4641143 1580622402.50 151.5240 60.0026 32.0000 1.9882 1.9889 417.8481 418.0117 0.0246 -1.0000 -1.0000 4641205 1580622402.60 151.5008 60.0026 32.0000 1.9877 1.9883 418.0010 418.1650 0.0246 -1.0000 -1.0000 4641768 1580622402.70 151.4682 60.0026 32.0000 1.9876 1.9882 417.9657 418.1293 0.0246 -1.0000 -1.0000 4641830 1580622402.80 151.4682 60.0026 32.0000 1.9874 1.9880 418.0321 418.1963 0.0247 -1.0000 -1.0000 4641893 1580622402.90 151.4682 60.0026 32.0000 1.9880 1.9886 417.9358 418.1003 0.0246 -1.0000 -1.0000 4641971 1580622403.00 151.4682 60.0026 32.0000 1.9884 1.9891 417.8395 418.0028 0.0245 -1.0000 -1.0000 4642033 1580622403.10 151.4682 60.0026 32.0000 1.9885 1.9891 417.9131 418.0752 0.0244 -1.0000 -1.0000 4642096 1580622403.20 151.4673 60.0026 32.0000 1.9881 1.9888 418.0072 418.1718 0.0247 -1.0000 -1.0000 4642174 1580622403.30 151.4673 60.0026 32.0000 1.9871 1.9878 418.0890 418.2531 0.0246 -1.0000 -1.0000 4642236 1580622403.40 151.4673 60.0026 32.0000 1.9873 1.9879 418.0539 418.2181 0.0246 -1.0000 -1.0000 4642299 1580622403.50 151.4673 60.0026 32.0000 1.9880 1.9886 418.0297 418.1932 0.0246 -1.0000 -1.0000 4642361 1580622403.60 151.4673 60.0026 32.0000 1.9895 1.9901 417.8618 418.0255 0.0246 -1.0000 -1.0000 4642424 1580622403.70 151.4805 60.0026 32.0000 1.9885 1.9892 417.7969 417.9601 0.0245 -1.0000 -1.0000 4642502 1580622403.80 151.4958 60.0026 32.0000 1.9884 1.9890 417.8562 418.0195 0.0245 -1.0000 -1.0000 4642564 1580622403.90 151.4958 60.0026 32.0000 1.9885 1.9891 418.0173 418.1803 0.0244 -1.0000 -1.0000 4642627 1580622404.00 151.4958 60.0026 32.0000 1.9880 1.9887 417.9448 418.1090 0.0246 -1.0000 -1.0000 4642705 1580622404.10 151.4958 60.0026 32.0000 1.9887 1.9893 417.7949 417.9576 0.0244 -1.0000 -1.0000 4642877 1580622404.20 151.4958 60.0026 32.0000 1.9885 1.9891 417.7922 417.9544 0.0244 -1.0000 -1.0000 4642939 1580622404.30 151.4200 60.0026 32.0000 1.9880 1.9886 417.8890 418.0525 0.0246 -1.0000 -1.0000 4643018 1580622404.40 151.4200 60.0026 32.0000 1.9876 1.9882 417.9664 418.1301 0.0246 -1.0000 -1.0000 4643080 1580622404.50 151.4200 60.0026 32.0000 1.9873 1.9879 417.9662 418.1293 0.0244 -1.0000 -1.0000 4643143 1580622404.60 151.4200 60.0026 32.0000 1.9878 1.9884 418.0363 418.2007 0.0246 -1.0000 -1.0000 4643205 1580622404.70 151.4200 60.0026 32.0000 1.9889 1.9896 417.8776 418.0407 0.0245 -1.0000 -1.0000 4643393 1580622404.80 151.5349 60.0023 32.0000 1.9887 1.9893 417.8565 418.0202 0.0246 -1.0000 -1.0000 4643455 1580622404.90 151.5482 60.0022 32.0000 1.9885 1.9891 417.8189 417.9822 0.0246 -1.0000 -1.0000 4643518 1580622405.00 151.5482 60.0022 32.0000 1.9880 1.9886 417.9004 418.0643 0.0245 -1.0000 -1.0000 4643580 1580622405.10 151.5482 60.0022 32.0000 1.9875 1.9882 418.0985 418.2627 0.0247 -1.0000 -1.0000 4643658 1580622405.20 151.5482 60.0022 32.0000 1.9879 1.9886 418.0052 418.1683 0.0245 -1.0000 -1.0000 4643877 1580622405.30 151.5482 60.0022 32.0000 1.9885 1.9892 417.9260 418.0897 0.0246 -1.0000 -1.0000 4643939 1580622405.40 151.4508 60.0022 32.0000 1.9885 1.9892 417.8212 417.9842 0.0245 -1.0000 -1.0000 4644018 1580622405.50 151.4508 60.0022 32.0000 1.9879 1.9885 417.7751 417.9384 0.0245 -1.0000 -1.0000 4644080 1580622405.60 151.4508 60.0022 32.0000 1.9883 1.9889 417.8638 418.0266 0.0244 -1.0000 -1.0000 4644143 1580622405.70 151.4508 60.0022 32.0000 1.9877 1.9883 417.9831 418.1462 0.0245 -1.0000 -1.0000 4645064 1580622405.80 151.4508 60.0022 32.0000 1.9876 1.9882 418.0505 418.2138 0.0245 -1.0000 -1.0000 4645127 1580622405.90 151.4560 60.0022 32.0000 1.9878 1.9884 417.9779 418.1405 0.0244 -1.0000 -1.0000 4645190 1580622406.00 151.4877 60.0022 32.0000 1.9887 1.9893 417.9806 418.1449 0.0246 -1.0000 -1.0000 4645252 1580622406.10 151.4877 60.0022 32.0000 1.9886 1.9893 417.9008 418.0646 0.0246 -1.0000 -1.0000 4645314 1580622406.20 151.4877 60.0022 32.0000 1.9877 1.9883 418.0127 418.1769 0.0246 -1.0000 -1.0000 4645377 1580622406.30 151.4877 60.0022 32.0000 1.9879 1.9885 418.0013 418.1648 0.0245 -1.0000 -1.0000 4645471 1580622406.40 151.4877 60.0022 32.0000 1.9882 1.9889 418.0094 418.1729 0.0246 -1.0000 -1.0000 4645533 1580622406.50 151.4759 60.0022 32.0000 1.9887 1.9893 417.9137 418.0770 0.0245 -1.0000 -1.0000 4645596 1580622406.60 151.4759 60.0022 32.0000 1.9881 1.9887 417.8432 418.0064 0.0245 -1.0000 -1.0000 4645674 1580622406.70 151.4759 60.0022 32.0000 1.9891 1.9897 417.7664 417.9294 0.0245 -1.0000 -1.0000 4645736 1580622406.80 151.4759 60.0022 32.0000 1.9881 1.9887 417.7598 417.9228 0.0244 -1.0000 -1.0000 4645799 1580622406.90 151.4759 60.0022 32.0000 1.9876 1.9882 417.9420 418.1044 0.0244 -1.0000 -1.0000 4645877 1580622407.00 151.5268 60.0022 32.0000 1.9880 1.9886 417.9607 418.1238 0.0245 -1.0000 -1.0000 4645939 1580622407.10 151.5607 60.0022 32.0000 1.9874 1.9880 417.9058 418.0681 0.0244 -1.0000 -1.0000 4646002 1580622407.20 151.5607 60.0022 32.0000 1.9874 1.9880 418.0159 418.1792 0.0245 -1.0000 -1.0000 4646096 1580622407.30 151.5607 60.0022 32.0000 1.9887 1.9893 417.8470 418.0101 0.0245 -1.0000 -1.0000 4646159 1580622407.40 151.5136 60.0022 32.0000 1.9885 1.9892 417.7816 417.9449 0.0246 -1.0000 -1.0000 4646221 1580622407.50 151.5264 60.0022 32.0000 1.9882 1.9889 417.8684 418.0323 0.0246 -1.0000 -1.0000 4646283 1580622407.60 151.5264 60.0022 32.0000 1.9874 1.9880 417.9447 418.1079 0.0245 -1.0000 -1.0000 4646346 1580622407.70 151.5264 60.0022 32.0000 1.9872 1.9879 418.0033 418.1662 0.0245 -1.0000 -1.0000 4646596 1580622407.80 151.5264 60.0022 32.0000 1.9873 1.9879 418.0555 418.2186 0.0245 -1.0000 -1.0000 4646658 1580622407.90 151.5264 60.0022 32.0000 1.9882 1.9889 417.8878 418.0507 0.0245 -1.0000 -1.0000 4646721 1580622408.00 151.5264 60.0022 32.0000 1.9884 1.9890 417.7522 417.9149 0.0244 -1.0000 -1.0000 4646799 1580622408.10 151.5396 60.0022 32.0000 1.9878 1.9884 417.8909 418.0539 0.0246 -1.0000 -1.0000 4646861 1580622408.20 151.5410 60.0022 32.0000 1.9875 1.9881 417.9765 418.1410 0.0247 -1.0000 -1.0000 4646924 1580622408.30 151.5410 60.0022 32.0000 1.9869 1.9875 418.0189 418.1820 0.0245 -1.0000 -1.0000 4647111 1580622408.40 151.5410 60.0022 32.0000 1.9884 1.9891 417.9336 418.0963 0.0245 -1.0000 -1.0000 4647190 1580622408.50 151.5410 60.0022 32.0000 1.9887 1.9893 417.6895 417.8526 0.0245 -1.0000 -1.0000 4647252 1580622408.60 151.5410 60.0022 32.0000 1.9874 1.9880 417.7710 417.9348 0.0246 -1.0000 -1.0000 4647314 1580622408.70 151.5415 60.0022 32.0000 1.9873 1.9879 417.9095 418.0725 0.0245 -1.0000 -1.0000 4647377 1580622408.80 151.5415 60.0022 32.0000 1.9872 1.9878 417.9726 418.1356 0.0245 -1.0000 -1.0000 4647861 1580622408.90 151.5415 60.0022 32.0000 1.9876 1.9883 417.9386 418.1005 0.0243 -1.0000 -1.0000 4647939 1580622409.00 151.5415 60.0022 32.0000 1.9880 1.9887 417.9564 418.1198 0.0246 -1.0000 -1.0000 4648002 1580622409.10 151.5415 60.0022 32.0000 1.9894 1.9900 417.8173 417.9800 0.0244 -1.0000 -1.0000 4648080 1580622409.20 151.5397 60.0022 32.0000 1.9882 1.9888 417.7464 417.9098 0.0245 -1.0000 -1.0000 4648143 1580622409.30 151.5238 60.0022 32.0000 1.9870 1.9876 417.9305 418.0929 0.0244 -1.0000 -1.0000 4648393 1580622409.40 151.5238 60.0022 32.0000 1.9874 1.9881 417.9723 418.1355 0.0245 -1.0000 -1.0000 4648455 1580622409.50 151.5238 60.0022 32.0000 1.9882 1.9888 417.8019 417.9647 0.0244 -1.0000 -1.0000 4648518 1580622409.60 151.5238 60.0022 32.0000 1.9884 1.9890 417.7731 417.9358 0.0244 -1.0000 -1.0000 4648580 1580622409.70 151.5238 60.0022 32.0000 1.9879 1.9885 417.8419 418.0045 0.0244 -1.0000 -1.0000 4648658 1580622409.80 151.4969 60.0029 32.0000 1.9877 1.9884 417.8362 418.0002 0.0246 -1.0000 -1.0000 4648846 1580622409.90 151.4969 60.0029 32.0000 1.9875 1.9881 418.0851 418.2491 0.0246 -1.0000 -1.0000 4648908 1580622410.00 151.4969 60.0029 32.0000 1.9874 1.9880 417.9853 418.1485 0.0244 -1.0000 -1.0000 4648986 1580622410.10 151.4969 60.0029 32.0000 1.9878 1.9884 417.9205 418.0840 0.0245 -1.0000 -1.0000 4649049 1580622410.20 151.4969 60.0029 32.0000 1.9888 1.9894 417.8432 418.0061 0.0245 -1.0000 -1.0000 4649111 1580622410.30 151.4790 60.0029 32.0000 1.9888 1.9894 417.8286 417.9910 0.0244 -1.0000 -1.0000 4649221 1580622410.40 151.4757 60.0029 32.0000 1.9887 1.9893 417.9418 418.1047 0.0244 -1.0000 -1.0000 4649283 1580622410.50 151.4757 60.0029 32.0000 1.9876 1.9882 418.0488 418.2118 0.0245 -1.0000 -1.0000 4649346 1580622410.60 151.4757 60.0029 32.0000 1.9872 1.9879 417.9743 418.1375 0.0245 -1.0000 -1.0000 4649424 1580622410.70 151.4757 60.0029 32.0000 1.9886 1.9892 417.8400 418.0025 0.0244 -1.0000 -1.0000 4649487 1580622410.80 151.4757 60.0029 32.0000 1.9889 1.9895 417.8085 417.9710 0.0245 -1.0000 -1.0000 4649705 1580622410.90 151.4678 60.0029 32.0000 1.9883 1.9889 417.8455 418.0083 0.0244 -1.0000 -1.0000 4649784 1580622411.00 151.4678 60.0029 32.0000 1.9876 1.9882 417.8972 418.0605 0.0246 -1.0000 -1.0000 4649846 1580622411.10 151.4678 60.0029 32.0000 1.9879 1.9886 418.0835 418.2472 0.0245 -1.0000 -1.0000 4649909 1580622411.20 151.4678 60.0029 32.0000 1.9875 1.9881 417.9844 418.1460 0.0243 -1.0000 -1.0000 4649971 1580622411.30 151.4678 60.0029 32.0000 1.9885 1.9891 417.9364 418.0997 0.0245 -1.0000 -1.0000 4650252 1580622411.40 151.4678 60.0029 32.0000 1.9886 1.9892 417.7412 417.9047 0.0246 -1.0000 -1.0000 4650330 1580622411.50 151.4707 60.0029 32.0000 1.9884 1.9890 417.8478 418.0100 0.0244 -1.0000 -1.0000 4650393 1580622411.60 151.4707 60.0029 32.0000 1.9875 1.9881 417.8562 418.0199 0.0246 -1.0000 -1.0000 4650455 1580622411.70 151.4707 60.0029 32.0000 1.9887 1.9894 417.9040 418.0677 0.0245 -1.0000 -1.0000 4650518 1580622411.80 151.4707 60.0029 32.0000 1.9890 1.9897 417.9889 418.1516 0.0244 -1.0000 -1.0000 4650580 1580622411.90 151.4707 60.0029 32.0000 1.9887 1.9893 417.8120 417.9757 0.0245 -1.0000 -1.0000 4650643 1580622412.00 151.4707 60.0029 32.0000 1.9881 1.9888 417.8328 417.9963 0.0246 -1.0000 -1.0000 4650721 1580622412.10 151.4188 60.0029 32.0000 1.9876 1.9882 417.8852 418.0487 0.0245 -1.0000 -1.0000 4650783 1580622412.20 151.4054 60.0029 32.0000 1.9875 1.9881 418.0729 418.2362 0.0245 -1.0000 -1.0000 4650846 1580622412.30 151.4054 60.0029 32.0000 1.9875 1.9881 418.0242 418.1879 0.0246 -1.0000 -1.0000 4650924 1580622412.40 151.4054 60.0029 32.0000 1.9873 1.9879 417.8767 418.0391 0.0243 -1.0000 -1.0000 4651361 1580622412.50 151.4054 60.0029 32.0000 1.9889 1.9895 417.7765 417.9385 0.0244 -1.0000 -1.0000 4651424 1580622412.60 151.4054 60.0029 32.0000 1.9880 1.9886 417.7310 417.8934 0.0244 -1.0000 -1.0000 4651502 1580622412.70 151.4259 60.0029 32.0000 1.9880 1.9887 417.7671 417.9301 0.0245 -1.0000 -1.0000 4651565 1580622412.80 151.4629 60.0029 32.0000 1.9877 1.9884 417.9058 418.0684 0.0245 -1.0000 -1.0000 4651627 1580622412.90 151.4629 60.0029 32.0000 1.9879 1.9886 417.9815 418.1448 0.0245 -1.0000 -1.0000 4651893 1580622413.00 151.4629 60.0029 32.0000 1.9880 1.9887 417.9199 418.0835 0.0246 -1.0000 -1.0000 4651955 1580622413.10 151.4629 60.0029 32.0000 1.9884 1.9890 417.7737 417.9372 0.0245 -1.0000 -1.0000 4652033 1580622413.20 151.4629 60.0029 32.0000 1.9882 1.9888 417.7627 417.9259 0.0245 -1.0000 -1.0000 4652096 1580622413.30 151.5048 60.0029 32.0000 1.9875 1.9881 417.9335 418.0960 0.0244 -1.0000 -1.0000 4652159 1580622413.40 151.5048 60.0029 32.0000 1.9883 1.9889 418.0191 418.1811 0.0244 -1.0000 -1.0000 4652502 1580622413.50 151.5048 60.0029 32.0000 1.9884 1.9890 417.9760 418.1386 0.0244 -1.0000 -1.0000 4652564 1580622413.60 151.5048 60.0029 32.0000 1.9889 1.9896 417.8442 418.0075 0.0245 -1.0000 -1.0000 4652627 1580622413.70 151.5048 60.0029 32.0000 1.9895 1.9902 417.8042 417.9667 0.0245 -1.0000 -1.0000 4652690 1580622413.80 151.5528 60.0029 32.0000 1.9884 1.9890 417.8023 417.9654 0.0245 -1.0000 -1.0000 4652752 1580622413.90 151.5528 60.0029 32.0000 1.9879 1.9886 417.9347 418.0981 0.0246 -1.0000 -1.0000 4652986 1580622414.00 151.5528 60.0029 32.0000 1.9874 1.9881 418.0247 418.1887 0.0246 -1.0000 -1.0000 4653064 1580622414.10 151.5528 60.0029 32.0000 1.9879 1.9886 417.8634 418.0263 0.0244 -1.0000 -1.0000 4653127 1580622414.20 151.5528 60.0029 32.0000 1.9888 1.9895 417.7804 417.9428 0.0244 -1.0000 -1.0000 4653190 1580622414.30 151.5526 60.0029 32.0000 1.9878 1.9884 417.8324 417.9952 0.0245 -1.0000 -1.0000 4653268 1580622414.40 151.5473 60.0029 32.0000 1.9869 1.9875 417.9524 418.1165 0.0247 -1.0000 -1.0000 4653361 1580622414.50 151.5473 60.0029 32.0000 1.9870 1.9877 418.0943 418.2568 0.0244 -1.0000 -1.0000 4653424 1580622414.60 151.5473 60.0029 32.0000 1.9874 1.9880 418.0691 418.2318 0.0245 -1.0000 -1.0000 4653502 1580622414.70 151.5473 60.0029 32.0000 1.9875 1.9881 417.9304 418.0936 0.0245 -1.0000 -1.0000 4653565 1580622414.80 151.5473 60.0029 32.0000 1.9877 1.9883 417.8254 417.9888 0.0245 -1.0000 -1.0000 4653659 1580622414.90 151.5442 60.0030 32.0000 1.9884 1.9891 417.7958 417.9587 0.0245 -1.0000 -1.0000 4654002 1580622415.00 151.5442 60.0030 32.0000 1.9878 1.9884 417.7650 417.9284 0.0245 -1.0000 -1.0000 4654065 1580622415.10 151.5442 60.0030 32.0000 1.9872 1.9879 417.9947 418.1572 0.0244 -1.0000 -1.0000 4654127 1580622415.20 151.5442 60.0030 32.0000 1.9864 1.9870 417.9856 418.1477 0.0243 -1.0000 -1.0000 4654205 1580622415.30 151.5442 60.0030 32.0000 1.9870 1.9877 417.9351 418.0979 0.0245 -1.0000 -1.0000 4654268 1580622415.40 151.5442 60.0030 32.0000 1.9876 1.9882 417.8022 417.9641 0.0244 -1.0000 -1.0000 4654330 1580622415.50 151.5210 60.0030 32.0000 1.9882 1.9888 417.7573 417.9202 0.0245 -1.0000 -1.0000 4654393 1580622415.60 151.5055 60.0030 32.0000 1.9880 1.9886 417.8275 417.9901 0.0244 -1.0000 -1.0000 4654455 1580622415.70 151.5055 60.0030 32.0000 1.9875 1.9881 417.8825 418.0453 0.0244 -1.0000 -1.0000 4654533 1580622415.80 151.5055 60.0030 32.0000 1.9868 1.9874 418.0079 418.1702 0.0243 -1.0000 -1.0000 4654596 1580622415.90 151.5055 60.0030 32.0000 1.9877 1.9883 417.8998 418.0619 0.0243 -1.0000 -1.0000 4654658 1580622416.00 151.5055 60.0030 32.0000 1.9886 1.9892 417.7693 417.9309 0.0244 -1.0000 -1.0000 4654861 1580622416.10 151.5273 60.0030 32.0000 1.9891 1.9897 417.7337 417.8975 0.0247 -1.0000 -1.0000 4654924 1580622416.20 151.5394 60.0030 32.0000 1.9878 1.9885 417.9231 418.0863 0.0244 -1.0000 -1.0000 4654986 1580622416.30 151.5394 60.0030 32.0000 1.9875 1.9881 417.9827 418.1460 0.0245 -1.0000 -1.0000 4655064 1580622416.40 151.5394 60.0030 32.0000 1.9877 1.9884 417.8735 418.0361 0.0244 -1.0000 -1.0000 4655127 1580622416.50 151.5394 60.0030 32.0000 1.9877 1.9883 417.7204 417.8824 0.0243 -1.0000 -1.0000 4655377 1580622416.60 151.5394 60.0030 32.0000 1.9878 1.9884 417.7838 417.9482 0.0247 -1.0000 -1.0000 4655455 1580622416.70 151.5483 60.0030 32.0000 1.9876 1.9882 417.8263 417.9893 0.0244 -1.0000 -1.0000 4655518 1580622416.80 151.5483 60.0030 32.0000 1.9874 1.9881 417.8822 418.0453 0.0245 -1.0000 -1.0000 4655580 1580622416.90 151.5483 60.0030 32.0000 1.9875 1.9881 418.0687 418.2311 0.0244 -1.0000 -1.0000 4655659 1580622417.00 151.5483 60.0030 32.0000 1.9885 1.9891 417.9976 418.1611 0.0245 -1.0000 -1.0000 4656377 1580622417.10 151.5483 60.0030 32.0000 1.9878 1.9885 417.8240 417.9870 0.0245 -1.0000 -1.0000 4656455 1580622417.20 151.5389 60.0030 32.0000 1.9889 1.9895 417.8320 417.9953 0.0245 -1.0000 -1.0000 4656518 1580622417.30 151.5381 60.0030 32.0000 1.9885 1.9892 417.8141 417.9772 0.0244 -1.0000 -1.0000 4656580 1580622417.40 151.5381 60.0030 32.0000 1.9875 1.9882 417.9559 418.1181 0.0243 -1.0000 -1.0000 4656658 1580622417.50 151.5381 60.0030 32.0000 1.9871 1.9878 418.1074 418.2700 0.0245 -1.0000 -1.0000 4656721 1580622417.60 151.5381 60.0030 32.0000 1.9872 1.9879 417.9539 418.1170 0.0245 -1.0000 -1.0000 4656783 1580622417.70 151.5380 60.0030 32.0000 1.9876 1.9883 417.8132 417.9748 0.0242 -1.0000 -1.0000 4656861 1580622417.80 151.5374 60.0030 32.0000 1.9880 1.9886 417.7139 417.8771 0.0245 -1.0000 -1.0000 4656924 1580622417.90 151.5374 60.0030 32.0000 1.9877 1.9884 417.6862 417.8493 0.0245 -1.0000 -1.0000 4656986 1580622418.00 151.5374 60.0030 32.0000 1.9874 1.9880 417.8259 417.9887 0.0244 -1.0000 -1.0000 4657049 1580622418.10 151.5374 60.0030 32.0000 1.9866 1.9872 418.1018 418.2645 0.0244 -1.0000 -1.0000 4657111 1580622418.20 151.5374 60.0030 32.0000 1.9873 1.9880 418.0266 418.1888 0.0243 -1.0000 -1.0000 4657174 1580622418.30 151.5374 60.0030 32.0000 1.9871 1.9877 417.9150 418.0774 0.0245 -1.0000 -1.0000 4657252 1580622418.40 151.4823 60.0030 32.0000 1.9873 1.9880 417.9161 418.0806 0.0246 -1.0000 -1.0000 4657314 1580622418.50 151.4823 60.0030 32.0000 1.9874 1.9881 417.7971 417.9596 0.0244 -1.0000 -1.0000 4657377 1580622418.60 151.4823 60.0030 32.0000 1.9875 1.9882 417.8603 418.0241 0.0246 -1.0000 -1.0000 4657455 1580622418.70 151.4823 60.0030 32.0000 1.9877 1.9884 417.9199 418.0824 0.0244 -1.0000 -1.0000 4657518 1580622418.80 151.4823 60.0030 32.0000 1.9870 1.9876 417.9614 418.1234 0.0243 -1.0000 -1.0000 4657580 1580622418.90 151.4823 60.0030 32.0000 1.9876 1.9882 417.9464 418.1093 0.0245 -1.0000 -1.0000 4657659 1580622419.00 151.4823 60.0030 32.0000 1.9878 1.9884 417.8116 417.9746 0.0244 -1.0000 -1.0000 4657752 1580622419.10 151.4823 60.0030 32.0000 1.9885 1.9892 417.7177 417.8806 0.0245 -1.0000 -1.0000 4657862 1580622419.20 151.4823 60.0030 32.0000 1.9880 1.9887 417.8589 418.0206 0.0243 -1.0000 -1.0000 4657909 1580622419.30 151.4823 60.0030 32.0000 1.9877 1.9884 417.9539 418.1168 0.0246 -1.0000 -1.0000 4657987 1580622419.40 151.4823 60.0030 32.0000 1.9872 1.9878 417.9995 418.1628 0.0245 -1.0000 -1.0000 4658049 1580622419.50 151.4088 60.0030 32.0000 1.9882 1.9889 417.7885 417.9518 0.0245 -1.0000 -1.0000 4658112 1580622419.60 151.4088 60.0030 32.0000 1.9879 1.9885 417.8179 417.9805 0.0245 -1.0000 -1.0000 4658361 1580622419.70 151.4088 60.0030 32.0000 1.9871 1.9878 417.8683 418.0307 0.0243 -1.0000 -1.0000 4658424 1580622419.80 151.4088 60.0030 32.0000 1.9873 1.9879 417.9885 418.1520 0.0245 -1.0000 -1.0000 4658486 1580622419.90 151.4088 60.0030 32.0000 1.9874 1.9881 417.9259 418.0885 0.0244 -1.0000 -1.0000 4658549 1580622420.00 151.4146 60.0030 32.0000 1.9876 1.9883 417.8388 418.0014 0.0244 -1.0000 -1.0000 4658627 1580622420.10 151.4172 60.0030 32.0000 1.9884 1.9891 417.7892 417.9515 0.0244 -1.0000 -1.0000 4659377 1580622420.20 151.4172 60.0030 32.0000 1.9875 1.9882 417.7888 417.9516 0.0244 -1.0000 -1.0000 4659439 1580622420.30 151.4172 60.0030 32.0000 1.9875 1.9882 417.7680 417.9307 0.0244 -1.0000 -1.0000 4659518 1580622420.40 151.4172 60.0030 32.0000 1.9875 1.9881 417.9641 418.1257 0.0243 -1.0000 -1.0000 4659580 1580622420.50 151.4172 60.0030 32.0000 1.9875 1.9882 417.9714 418.1341 0.0244 -1.0000 -1.0000 4659643 1580622420.60 151.5073 60.0030 32.0000 1.9876 1.9883 417.9002 418.0631 0.0245 -1.0000 -1.0000 4659721 1580622420.70 151.5073 60.0030 32.0000 1.9888 1.9894 417.8317 417.9942 0.0244 -1.0000 -1.0000 4659784 1580622420.80 151.5073 60.0030 32.0000 1.9883 1.9889 417.8816 418.0442 0.0244 -1.0000 -1.0000 4659846 1580622420.90 151.5073 60.0030 32.0000 1.9880 1.9886 417.9916 418.1536 0.0242 -1.0000 -1.0000 4659909 1580622421.00 151.5073 60.0030 32.0000 1.9881 1.9887 417.9449 418.1073 0.0243 -1.0000 -1.0000 4659987 1580622421.10 151.4556 60.0030 32.0000 1.9884 1.9891 417.8975 418.0612 0.0245 -1.0000 -1.0000 4700127 1580622421.20 151.4556 60.0030 32.0000 1.9882 1.9888 417.7903 417.9531 0.0245 -1.0000 -1.0000 4700189 1580622421.30 151.4556 60.0030 32.0000 1.9885 1.9892 417.8095 417.9725 0.0245 -1.0000 -1.0000 4700236 1580622421.40 151.4556 60.0030 32.0000 1.9876 1.9882 417.9184 418.0816 0.0245 -1.0000 -1.0000 4700314 1580622421.50 151.4556 60.0030 32.0000 1.9873 1.9879 418.0291 418.1923 0.0245 -1.0000 -1.0000 4700377 1580622421.60 151.4565 60.0030 32.0000 1.9880 1.9887 417.9364 418.0983 0.0243 -1.0000 -1.0000 4700611 1580622421.70 151.4581 60.0030 32.0000 1.9885 1.9892 417.8617 418.0242 0.0243 -1.0000 -1.0000 4700689 1580622421.80 151.4581 60.0030 32.0000 1.9879 1.9886 417.8472 418.0092 0.0244 -1.0000 -1.0000 4700752 1580622421.90 151.4581 60.0030 32.0000 1.9882 1.9888 417.8212 417.9839 0.0245 -1.0000 -1.0000 4700814 1580622422.00 151.4581 60.0030 32.0000 1.9879 1.9885 417.9889 418.1517 0.0244 -1.0000 -1.0000 4700877 1580622422.10 151.4581 60.0030 32.0000 1.9870 1.9877 417.9673 418.1303 0.0245 -1.0000 -1.0000 4700986 1580622422.20 151.4837 60.0030 32.0000 1.9876 1.9882 417.8071 417.9708 0.0245 -1.0000 -1.0000 4701049 1580622422.30 151.4837 60.0030 32.0000 1.9882 1.9889 417.7650 417.9262 0.0243 -1.0000 -1.0000 4701111 1580622422.40 151.4837 60.0030 32.0000 1.9884 1.9891 417.8326 417.9946 0.0243 -1.0000 -1.0000 4701174 1580622422.50 151.4837 60.0030 32.0000 1.9884 1.9890 417.8233 417.9854 0.0244 -1.0000 -1.0000 4701236 1580622422.60 151.4837 60.0030 32.0000 1.9878 1.9885 418.1065 418.2693 0.0244 -1.0000 -1.0000 4701314 1580622422.70 151.4563 60.0030 32.0000 1.9880 1.9886 417.9714 418.1332 0.0243 -1.0000 -1.0000 4701377 1580622422.80 151.4438 60.0030 32.0000 1.9882 1.9888 417.9667 418.1289 0.0244 -1.0000 -1.0000 4701439 1580622422.90 151.4438 60.0030 32.0000 1.9882 1.9888 417.8192 417.9820 0.0244 -1.0000 -1.0000 4701518 1580622423.00 151.4438 60.0030 32.0000 1.9878 1.9884 417.8755 418.0378 0.0243 -1.0000 -1.0000 4701580 1580622423.10 151.4438 60.0030 32.0000 1.9879 1.9885 417.9809 418.1433 0.0244 -1.0000 -1.0000 4701674 1580622423.20 151.4438 60.0030 32.0000 1.9882 1.9889 417.9838 418.1469 0.0245 -1.0000 -1.0000 4702080 1580622423.30 151.4398 60.0030 32.0000 1.9886 1.9893 417.8354 417.9978 0.0244 -1.0000 -1.0000 4702143 1580622423.40 151.4398 60.0030 32.0000 1.9884 1.9891 417.8524 418.0148 0.0244 -1.0000 -1.0000 4702205 1580622423.50 151.4398 60.0030 32.0000 1.9890 1.9896 417.7473 417.9097 0.0244 -1.0000 -1.0000 4702268 1580622423.60 151.4398 60.0030 32.0000 1.9886 1.9892 417.7597 417.9219 0.0244 -1.0000 -1.0000 4702330 1580622423.70 151.4398 60.0030 32.0000 1.9876 1.9882 417.9628 418.1249 0.0244 -1.0000 -1.0000 4702408 1580622423.80 151.4956 60.0030 32.0000 1.9886 1.9893 417.9433 418.1063 0.0244 -1.0000 -1.0000 4702471 1580622423.90 151.4956 60.0030 32.0000 1.9879 1.9886 417.9885 418.1506 0.0243 -1.0000 -1.0000 4702533 1580622424.00 151.4956 60.0030 32.0000 1.9886 1.9893 418.1169 418.2787 0.0243 -1.0000 -1.0000 4702611 1580622424.10 151.4956 60.0030 32.0000 1.9891 1.9897 417.8262 417.9887 0.0244 -1.0000 -1.0000 4702674 1580622424.20 151.4956 60.0030 32.0000 1.9890 1.9896 417.8133 417.9753 0.0243 -1.0000 -1.0000 4703408 1580622424.30 151.5230 60.0030 32.0000 1.9884 1.9890 417.9228 418.0853 0.0244 -1.0000 -1.0000 4703471 1580622424.40 151.5830 60.0030 32.0000 1.9873 1.9879 418.0801 418.2430 0.0245 -1.0000 -1.0000 4703533 1580622424.50 151.5830 60.0030 32.0000 1.9887 1.9893 418.0601 418.2227 0.0244 -1.0000 -1.0000 4703596 1580622424.60 151.5830 60.0030 32.0000 1.9892 1.9899 417.9417 418.1053 0.0245 -1.0000 -1.0000 4703674 1580622424.70 151.5830 60.0030 32.0000 1.9889 1.9895 417.8127 417.9744 0.0243 -1.0000 -1.0000 4703736 1580622424.80 151.5830 60.0030 32.0000 1.9889 1.9895 417.8839 418.0467 0.0245 -1.0000 -1.0000 4703799 1580622424.90 151.5775 60.0030 32.0000 1.9880 1.9887 417.9612 418.1241 0.0245 -1.0000 -1.0000 4703877 1580622425.00 151.5775 60.0030 32.0000 1.9874 1.9880 418.0057 418.1688 0.0244 -1.0000 -1.0000 4703939 1580622425.10 151.5775 60.0030 32.0000 1.9877 1.9884 418.0715 418.2345 0.0245 -1.0000 -1.0000 4704002 1580622425.20 151.5775 60.0030 32.0000 1.9888 1.9894 417.8051 417.9687 0.0246 -1.0000 -1.0000 4704065 1580622425.30 151.5775 60.0030 32.0000 1.9888 1.9894 417.7506 417.9138 0.0245 -1.0000 -1.0000 4704127 1580622425.40 151.5696 60.0030 32.0000 1.9882 1.9888 417.8228 417.9848 0.0243 -1.0000 -1.0000 4704205 1580622425.50 151.5670 60.0030 32.0000 1.9881 1.9887 417.9925 418.1551 0.0244 -1.0000 -1.0000 4704268 1580622425.60 151.5670 60.0030 32.0000 1.9881 1.9888 418.0477 418.2098 0.0244 -1.0000 -1.0000 4704330 1580622425.70 151.5670 60.0030 32.0000 1.9880 1.9886 418.0126 418.1753 0.0244 -1.0000 -1.0000 4704471 1580622425.80 151.5670 60.0030 32.0000 1.9883 1.9889 417.8786 418.0418 0.0245 -1.0000 -1.0000 4704533 1580622425.90 151.5670 60.0030 32.0000 1.9889 1.9896 417.8671 418.0296 0.0244 -1.0000 -1.0000 4704596 1580622426.00 151.6441 60.0030 32.0000 1.9890 1.9897 417.8668 418.0296 0.0245 -1.0000 -1.0000 4704674 1580622426.10 151.6441 60.0030 32.0000 1.9889 1.9896 417.8669 418.0295 0.0244 -1.0000 -1.0000 4704736 1580622426.20 151.6441 60.0030 32.0000 1.9883 1.9890 418.0186 418.1815 0.0245 -1.0000 -1.0000 4705784 1580622426.30 151.6441 60.0030 32.0000 1.9880 1.9886 418.0406 418.2032 0.0244 -1.0000 -1.0000 4705862 1580622426.40 151.6441 60.0030 32.0000 1.9886 1.9893 417.9842 418.1470 0.0245 -1.0000 -1.0000 4705924 1580622426.50 151.6441 60.0030 32.0000 1.9888 1.9894 417.8351 417.9979 0.0244 -1.0000 -1.0000 4705987 1580622426.60 151.6191 60.0030 32.0000 1.9884 1.9890 417.7389 417.9008 0.0243 -1.0000 -1.0000 4706065 1580622426.70 151.6060 60.0030 32.0000 1.9880 1.9886 417.9008 418.0635 0.0244 -1.0000 -1.0000 4706127 1580622426.80 151.6060 60.0030 32.0000 1.9872 1.9879 418.0527 418.2144 0.0242 -1.0000 -1.0000 4706189 1580622426.90 151.6060 60.0030 32.0000 1.9875 1.9881 418.0953 418.2563 0.0242 -1.0000 -1.0000 4706268 1580622427.00 151.6060 60.0030 32.0000 1.9881 1.9887 418.0500 418.2121 0.0244 -1.0000 -1.0000 4706330 1580622427.10 151.6060 60.0030 32.0000 1.9884 1.9890 417.8562 418.0192 0.0245 -1.0000 -1.0000 4706408 1580622427.20 151.6187 60.0030 32.0000 1.9887 1.9893 417.7913 417.9533 0.0244 -1.0000 -1.0000 4706471 1580622427.30 151.6187 60.0030 32.0000 1.9882 1.9889 417.8102 417.9731 0.0244 -1.0000 -1.0000 4706518 1580622427.40 151.6187 60.0030 32.0000 1.9884 1.9890 417.9772 418.1393 0.0243 -1.0000 -1.0000 4706596 1580622427.50 151.6187 60.0030 32.0000 1.9875 1.9881 417.9739 418.1365 0.0244 -1.0000 -1.0000 4706658 1580622427.60 151.6187 60.0030 32.0000 1.9885 1.9892 417.9153 418.0783 0.0245 -1.0000 -1.0000 4706721 1580622427.70 151.6191 60.0030 32.0000 1.9887 1.9894 417.8422 418.0050 0.0244 -1.0000 -1.0000 4706799 1580622427.80 151.6191 60.0030 32.0000 1.9885 1.9891 417.8840 418.0468 0.0244 -1.0000 -1.0000 4706861 1580622427.90 151.5662 60.0030 32.0000 1.9882 1.9888 417.8581 418.0205 0.0244 -1.0000 -1.0000 4706924 1580622428.00 151.5609 60.0030 32.0000 1.9876 1.9883 418.0069 418.1696 0.0244 -1.0000 -1.0000 4707002 1580622428.10 151.5609 60.0030 32.0000 1.9870 1.9877 417.9079 418.0701 0.0244 -1.0000 -1.0000 4707096 1580622428.20 151.5609 60.0030 32.0000 1.9884 1.9890 417.8276 417.9895 0.0243 -1.0000 -1.0000 4707158 1580622428.30 151.5609 60.0030 32.0000 1.9887 1.9893 417.8127 417.9749 0.0244 -1.0000 -1.0000 4707221 1580622428.40 151.5609 60.0030 32.0000 1.9883 1.9889 417.9282 418.0907 0.0244 -1.0000 -1.0000 4707283 1580622428.50 151.5609 60.0030 32.0000 1.9875 1.9882 417.9925 418.1561 0.0245 -1.0000 -1.0000 4707346 1580622428.60 151.5609 60.0030 32.0000 1.9881 1.9888 417.9122 418.0750 0.0245 -1.0000 -1.0000 4707424 1580622428.70 151.5609 60.0030 32.0000 1.9881 1.9888 417.7625 417.9259 0.0246 -1.0000 -1.0000 4707487 1580622428.80 151.5360 60.0030 32.0000 1.9884 1.9890 417.7225 417.8851 0.0243 -1.0000 -1.0000 4707627 1580622428.90 151.5360 60.0030 32.0000 1.9879 1.9885 417.8478 418.0096 0.0244 -1.0000 -1.0000 4707705 1580622429.00 151.5360 60.0030 32.0000 1.9876 1.9882 418.0380 418.2014 0.0245 -1.0000 -1.0000 4707768 1580622429.10 151.5360 60.0030 32.0000 1.9874 1.9880 418.0152 418.1771 0.0244 -1.0000 -1.0000 4707846 1580622429.20 151.5360 60.0030 32.0000 1.9874 1.9880 417.9492 418.1115 0.0243 -1.0000 -1.0000 4707909 1580622429.30 151.5367 60.0030 32.0000 1.9884 1.9891 417.8948 418.0571 0.0244 -1.0000 -1.0000 4708159 1580622429.40 151.5518 60.0030 32.0000 1.9876 1.9882 417.7585 417.9208 0.0244 -1.0000 -1.0000 4708221 1580622429.50 151.5518 60.0030 32.0000 1.9880 1.9886 417.8180 417.9808 0.0244 -1.0000 -1.0000 4708283 1580622429.60 151.5518 60.0030 32.0000 1.9877 1.9883 417.8307 417.9933 0.0244 -1.0000 -1.0000 4708346 1580622429.70 151.5518 60.0030 32.0000 1.9878 1.9885 418.0260 418.1880 0.0244 -1.0000 -1.0000 4708439 1580622429.80 151.5518 60.0030 32.0000 1.9873 1.9880 417.9190 418.0821 0.0245 -1.0000 -1.0000 4708611 1580622429.90 151.5159 60.0028 32.0000 1.9876 1.9882 417.8648 418.0280 0.0245 -1.0000 -1.0000 4708674 1580622430.00 151.5159 60.0028 32.0000 1.9876 1.9882 417.7535 417.9159 0.0244 -1.0000 -1.0000 4708752 1580622430.10 151.5159 60.0028 32.0000 1.9875 1.9881 417.8961 418.0587 0.0245 -1.0000 -1.0000 4708814 1580622430.20 151.5159 60.0028 32.0000 1.9874 1.9880 418.0497 418.2133 0.0246 -1.0000 -1.0000 4708877 1580622430.30 151.5159 60.0028 32.0000 1.9870 1.9877 418.0237 418.1864 0.0244 -1.0000 -1.0000 4709158 1580622430.40 151.5029 60.0028 32.0000 1.9868 1.9875 417.8334 417.9965 0.0245 -1.0000 -1.0000 4709221 1580622430.50 151.4959 60.0028 32.0000 1.9879 1.9885 417.7003 417.8633 0.0245 -1.0000 -1.0000 4709283 1580622430.60 151.4959 60.0028 32.0000 1.9882 1.9889 417.7572 417.9199 0.0244 -1.0000 -1.0000 4709361 1580622430.70 151.4959 60.0028 32.0000 1.9877 1.9883 417.8091 417.9727 0.0246 -1.0000 -1.0000 4709424 1580622430.80 151.4959 60.0028 32.0000 1.9875 1.9881 417.9055 418.0682 0.0243 -1.0000 -1.0000 4709643 1580622430.90 151.4941 60.0028 32.0000 1.9879 1.9885 417.9024 418.0640 0.0243 -1.0000 -1.0000 4709721 1580622431.00 151.4447 60.0028 32.0000 1.9880 1.9887 417.8541 418.0173 0.0246 -1.0000 -1.0000 4709783 1580622431.10 151.4447 60.0028 32.0000 1.9882 1.9888 417.7921 417.9551 0.0244 -1.0000 -1.0000 4709861 1580622431.20 151.4447 60.0028 32.0000 1.9874 1.9880 417.9337 418.0950 0.0243 -1.0000 -1.0000 4709924 1580622431.30 151.4447 60.0028 32.0000 1.9875 1.9881 418.0118 418.1747 0.0245 -1.0000 -1.0000 4710252 1580622431.40 151.4447 60.0028 32.0000 1.9872 1.9878 417.9619 418.1239 0.0244 -1.0000 -1.0000 4710330 1580622431.50 151.4967 60.0028 32.0000 1.9875 1.9882 418.0462 418.2086 0.0243 -1.0000 -1.0000 4710393 1580622431.60 151.5026 60.0028 32.0000 1.9887 1.9893 417.9254 418.0885 0.0246 -1.0000 -1.0000 4710455 1580622431.70 151.5026 60.0028 32.0000 1.9884 1.9891 417.8625 418.0242 0.0243 -1.0000 -1.0000 4710518 1580622431.80 151.5026 60.0028 32.0000 1.9885 1.9891 417.8581 418.0206 0.0243 -1.0000 -1.0000 4710596 1580622431.90 151.5026 60.0028 32.0000 1.9880 1.9887 417.9187 418.0815 0.0245 -1.0000 -1.0000 4710643 1580622432.00 151.4959 60.0028 32.0000 1.9870 1.9877 417.9334 418.0962 0.0244 -1.0000 -1.0000 4710721 1580622432.10 151.4291 60.0028 32.0000 1.9880 1.9887 417.9707 418.1335 0.0244 -1.0000 -1.0000 4710783 1580622432.20 151.4291 60.0028 32.0000 1.9884 1.9890 417.8678 418.0298 0.0243 -1.0000 -1.0000 4710846 1580622432.30 151.4291 60.0028 32.0000 1.9885 1.9891 417.7566 417.9191 0.0244 -1.0000 -1.0000 4710924 1580622432.40 151.4291 60.0028 32.0000 1.9876 1.9882 417.7874 417.9508 0.0245 -1.0000 -1.0000 4711096 1580622432.50 151.4291 60.0028 32.0000 1.9873 1.9879 418.0235 418.1864 0.0244 -1.0000 -1.0000 4711158 1580622432.60 151.4205 60.0028 32.0000 1.9880 1.9886 418.0846 418.2459 0.0242 -1.0000 -1.0000 4711236 1580622432.70 151.4205 60.0028 32.0000 1.9870 1.9876 418.0005 418.1623 0.0243 -1.0000 -1.0000 4711299 1580622432.80 151.4205 60.0028 32.0000 1.9879 1.9886 417.9264 418.0898 0.0246 -1.0000 -1.0000 4711361 1580622432.90 151.4205 60.0028 32.0000 1.9878 1.9885 417.7883 417.9511 0.0244 -1.0000 -1.0000 4711752 1580622433.00 151.4205 60.0028 32.0000 1.9885 1.9891 417.8540 418.0168 0.0245 -1.0000 -1.0000 4711815 1580622433.10 151.4192 60.0028 32.0000 1.9880 1.9886 417.9284 418.0920 0.0246 -1.0000 -1.0000 4711893 1580622433.20 151.4054 60.0028 32.0000 1.9879 1.9886 418.0347 418.1971 0.0244 -1.0000 -1.0000 4711955 1580622433.30 151.4054 60.0028 32.0000 1.9869 1.9875 417.9045 418.0672 0.0245 -1.0000 -1.0000 4712018 1580622433.40 151.4054 60.0028 32.0000 1.9882 1.9888 417.8195 417.9825 0.0245 -1.0000 -1.0000 4712893 1580622433.50 151.4054 60.0028 32.0000 1.9887 1.9894 417.8099 417.9734 0.0245 -1.0000 -1.0000 4712955 1580622433.60 151.4054 60.0028 32.0000 1.9883 1.9889 417.8419 418.0062 0.0248 -1.0000 -1.0000 4713018 1580622433.70 151.4437 60.0028 32.0000 1.9874 1.9880 417.7758 417.9376 0.0243 -1.0000 -1.0000 4713096 1580622433.80 151.4437 60.0028 32.0000 1.9872 1.9878 418.0040 418.1669 0.0244 -1.0000 -1.0000 4713158 1580622433.90 151.4437 60.0028 32.0000 1.9879 1.9885 418.0551 418.2173 0.0243 -1.0000 -1.0000 4713221 1580622434.00 151.4437 60.0028 32.0000 1.9876 1.9882 417.9222 418.0846 0.0244 -1.0000 -1.0000 4713299 1580622434.10 151.4437 60.0028 32.0000 1.9873 1.9879 417.9289 418.0914 0.0244 -1.0000 -1.0000 4713361 1580622434.20 151.4625 60.0028 32.0000 1.9875 1.9882 417.7815 417.9442 0.0245 -1.0000 -1.0000 4713424 1580622434.30 151.4810 60.0028 32.0000 1.9879 1.9886 417.8863 418.0499 0.0245 -1.0000 -1.0000 4713487 1580622434.40 151.4810 60.0028 32.0000 1.9877 1.9883 417.9839 418.1455 0.0244 -1.0000 -1.0000 4713565 1580622434.50 151.4810 60.0028 32.0000 1.9880 1.9886 417.8967 418.0594 0.0244 -1.0000 -1.0000 4713611 1580622434.60 151.4810 60.0028 32.0000 1.9882 1.9888 417.8435 418.0063 0.0245 -1.0000 -1.0000 4713689 1580622434.70 151.4810 60.0028 32.0000 1.9884 1.9891 417.7329 417.8966 0.0244 -1.0000 -1.0000 4713752 1580622434.80 151.4194 60.0023 32.0000 1.9884 1.9890 417.8256 417.9879 0.0245 -1.0000 -1.0000 4713815 1580622434.90 151.4194 60.0023 32.0000 1.9879 1.9885 417.9971 418.1597 0.0244 -1.0000 -1.0000 4713893 1580622435.00 151.4194 60.0023 32.0000 1.9879 1.9885 418.0527 418.2150 0.0244 -1.0000 -1.0000 4713955 1580622435.10 151.4194 60.0023 32.0000 1.9873 1.9879 418.0139 418.1764 0.0244 -1.0000 -1.0000 4714033 1580622435.20 151.4194 60.0023 32.0000 1.9880 1.9886 417.8933 418.0559 0.0244 -1.0000 -1.0000 4714096 1580622435.30 151.4027 60.0023 32.0000 1.9886 1.9892 417.7822 417.9452 0.0244 -1.0000 -1.0000 4714159 1580622435.40 151.3918 60.0023 32.0000 1.9874 1.9880 417.9086 418.0705 0.0244 -1.0000 -1.0000 4714408 1580622435.50 151.3918 60.0023 32.0000 1.9876 1.9882 418.0214 418.1848 0.0245 -1.0000 -1.0000 4714471 1580622435.60 151.3918 60.0023 32.0000 1.9877 1.9883 417.9726 418.1352 0.0244 -1.0000 -1.0000 4714518 1580622435.70 151.3918 60.0023 32.0000 1.9877 1.9883 417.8812 418.0438 0.0244 -1.0000 -1.0000 4714596 1580622435.80 151.3918 60.0023 32.0000 1.9883 1.9889 417.7661 417.9288 0.0244 -1.0000 -1.0000 4714658 1580622435.90 151.4591 60.0023 32.0000 1.9888 1.9894 417.8151 417.9767 0.0243 -1.0000 -1.0000 4715143 1580622436.00 151.4591 60.0023 32.0000 1.9877 1.9884 417.8946 418.0569 0.0244 -1.0000 -1.0000 4715221 1580622436.10 151.4591 60.0023 32.0000 1.9870 1.9877 418.0345 418.1976 0.0245 -1.0000 -1.0000 4715283 1580622436.20 151.4591 60.0023 32.0000 1.9871 1.9877 418.0292 418.1924 0.0245 -1.0000 -1.0000 4715346 1580622436.30 151.4591 60.0023 32.0000 1.9874 1.9881 417.9078 418.0710 0.0245 -1.0000 -1.0000 4715409 1580622436.40 151.4647 60.0023 32.0000 1.9877 1.9884 417.7676 417.9308 0.0245 -1.0000 -1.0000 4715643 1580622436.50 151.4992 60.0023 32.0000 1.9878 1.9884 417.8790 418.0425 0.0245 -1.0000 -1.0000 4715705 1580622436.60 151.4992 60.0023 32.0000 1.9874 1.9881 417.9026 418.0652 0.0244 -1.0000 -1.0000 4715784 1580622436.70 151.4992 60.0023 32.0000 1.9875 1.9881 418.0129 418.1758 0.0244 -1.0000 -1.0000 4715846 1580622436.80 151.4992 60.0023 32.0000 1.9880 1.9886 417.9584 418.1206 0.0244 -1.0000 -1.0000 4715909 1580622436.90 151.4992 60.0023 32.0000 1.9879 1.9885 417.8588 418.0217 0.0245 -1.0000 -1.0000 4715987 1580622437.00 151.5052 60.0023 32.0000 1.9884 1.9890 417.8827 418.0452 0.0243 -1.0000 -1.0000 4716049 1580622437.10 151.5052 60.0023 32.0000 1.9877 1.9884 417.7912 417.9528 0.0243 -1.0000 -1.0000 4716127 1580622437.20 151.5052 60.0023 32.0000 1.9874 1.9881 417.9223 418.0849 0.0244 -1.0000 -1.0000 4716189 1580622437.30 151.5052 60.0023 32.0000 1.9877 1.9883 418.0238 418.1873 0.0245 -1.0000 -1.0000 4716252 1580622437.40 151.5052 60.0023 32.0000 1.9870 1.9876 418.0256 418.1887 0.0245 -1.0000 -1.0000 4716314 1580622437.50 151.5050 60.0023 32.0000 1.9874 1.9880 417.8436 418.0064 0.0244 -1.0000 -1.0000 4716377 1580622437.60 151.5049 60.0023 32.0000 1.9877 1.9883 417.6925 417.8538 0.0242 -1.0000 -1.0000 4716439 1580622437.70 151.5049 60.0023 32.0000 1.9877 1.9883 417.7493 417.9117 0.0244 -1.0000 -1.0000 4716518 1580622437.80 151.5049 60.0023 32.0000 1.9881 1.9888 417.8602 418.0232 0.0245 -1.0000 -1.0000 4716580 1580622437.90 151.5049 60.0023 32.0000 1.9875 1.9882 417.9738 418.1368 0.0244 -1.0000 -1.0000 4716643 1580622438.00 151.5049 60.0023 32.0000 1.9874 1.9880 417.9911 418.1536 0.0244 -1.0000 -1.0000 4716721 1580622438.10 151.5071 60.0023 32.0000 1.9878 1.9884 417.8561 418.0187 0.0244 -1.0000 -1.0000 4716783 1580622438.20 151.5071 60.0023 32.0000 1.9876 1.9882 417.7325 417.8945 0.0243 -1.0000 -1.0000 4716846 1580622438.30 151.5071 60.0023 32.0000 1.9876 1.9882 417.7941 417.9564 0.0245 -1.0000 -1.0000 4716924 1580622438.40 151.5071 60.0023 32.0000 1.9870 1.9876 418.0177 418.1807 0.0244 -1.0000 -1.0000 4716986 1580622438.50 151.5071 60.0023 32.0000 1.9869 1.9876 417.9855 418.1473 0.0244 -1.0000 -1.0000 4717377 1580622438.60 151.5071 60.0023 32.0000 1.9869 1.9875 417.8453 418.0087 0.0245 -1.0000 -1.0000 4717439 1580622438.70 151.4789 60.0023 32.0000 1.9877 1.9883 417.7958 417.9586 0.0244 -1.0000 -1.0000 4717502 1580622438.80 151.4789 60.0023 32.0000 1.9873 1.9879 417.9752 418.1386 0.0245 -1.0000 -1.0000 4717565 1580622438.90 151.4789 60.0023 32.0000 1.9873 1.9880 417.9579 418.1202 0.0244 -1.0000 -1.0000 4717643 1580622439.00 151.4789 60.0023 32.0000 1.9867 1.9873 417.9698 418.1322 0.0244 -1.0000 -1.0000 4717877 1580622439.10 151.4789 60.0023 32.0000 1.9868 1.9875 417.9519 418.1136 0.0243 -1.0000 -1.0000 4717955 1580622439.20 151.4798 60.0023 32.0000 1.9871 1.9877 417.8029 417.9658 0.0245 -1.0000 -1.0000 4718018 1580622439.30 151.5205 60.0023 32.0000 1.9884 1.9891 417.7649 417.9275 0.0244 -1.0000 -1.0000 4718080 1580622439.40 151.5205 60.0023 32.0000 1.9883 1.9889 417.7963 417.9585 0.0244 -1.0000 -1.0000 4718159 1580622439.50 151.5205 60.0023 32.0000 1.9873 1.9879 417.7943 417.9579 0.0246 -1.0000 -1.0000 4718580 1580622439.60 151.5205 60.0023 32.0000 1.9874 1.9880 417.8708 418.0343 0.0245 -1.0000 -1.0000 4718643 1580622439.70 151.5205 60.0023 32.0000 1.9878 1.9884 417.9579 418.1207 0.0245 -1.0000 -1.0000 4718721 1580622439.80 151.4660 60.0028 32.0000 1.9879 1.9886 417.7298 417.8931 0.0245 -1.0000 -1.0000 4718783 1580622439.90 151.4660 60.0028 32.0000 1.9877 1.9883 417.7691 417.9318 0.0244 -1.0000 -1.0000 4718846 1580622440.00 151.4660 60.0028 32.0000 1.9875 1.9881 417.8463 418.0086 0.0244 -1.0000 -1.0000 4718924 1580622440.10 151.4660 60.0028 32.0000 1.9871 1.9877 417.9128 418.0753 0.0244 -1.0000 -1.0000 4718986 1580622440.20 151.4660 60.0028 32.0000 1.9870 1.9876 417.9954 418.1582 0.0244 -1.0000 -1.0000 4719049 1580622440.30 151.4563 60.0028 32.0000 1.9874 1.9880 418.0382 418.2010 0.0244 -1.0000 -1.0000 4719127 1580622440.40 151.4348 60.0028 32.0000 1.9877 1.9883 417.9479 418.1096 0.0243 -1.0000 -1.0000 4719189 1580622440.50 151.4348 60.0028 32.0000 1.9877 1.9883 417.7131 417.8751 0.0244 -1.0000 -1.0000 4719377 1580622440.60 151.4348 60.0028 32.0000 1.9877 1.9883 417.8390 418.0007 0.0243 -1.0000 -1.0000 4719439 1580622440.70 151.4348 60.0028 32.0000 1.9877 1.9883 417.8764 418.0395 0.0245 -1.0000 -1.0000 4719502 1580622440.80 151.4348 60.0028 32.0000 1.9870 1.9877 418.0368 418.1987 0.0243 -1.0000 -1.0000 4719565 1580622440.90 151.3952 60.0028 32.0000 1.9880 1.9886 417.8098 417.9729 0.0245 -1.0000 -1.0000 4719643 1580622441.00 151.3952 60.0028 32.0000 1.9883 1.9889 417.8321 417.9953 0.0245 -1.0000 -1.0000 4719705 1580622441.10 151.3952 60.0028 32.0000 1.9879 1.9885 417.7392 417.9021 0.0244 -1.0000 -1.0000 4719909 1580622441.20 151.3952 60.0028 32.0000 1.9878 1.9885 417.8124 417.9741 0.0243 -1.0000 -1.0000 4719971 1580622441.30 151.3952 60.0028 32.0000 1.9875 1.9882 417.9638 418.1261 0.0243 -1.0000 -1.0000 4720033 1580622441.40 151.3952 60.0028 32.0000 1.9879 1.9885 418.0845 418.2478 0.0245 -1.0000 -1.0000 4720111 1580622441.50 151.4360 60.0028 32.0000 1.9875 1.9882 418.0513 418.2143 0.0245 -1.0000 -1.0000 4720174 1580622441.60 151.4360 60.0028 32.0000 1.9884 1.9890 417.9236 418.0852 0.0242 -1.0000 -1.0000 4720658 1580622441.70 151.4360 60.0028 32.0000 1.9882 1.9888 417.8203 417.9831 0.0245 -1.0000 -1.0000 4720736 1580622441.80 151.4360 60.0028 32.0000 1.9880 1.9886 417.8261 417.9893 0.0245 -1.0000 -1.0000 4720799 1580622441.90 151.4360 60.0028 32.0000 1.9875 1.9882 417.9513 418.1142 0.0244 -1.0000 -1.0000 4720861 1580622442.00 151.4804 60.0028 32.0000 1.9879 1.9885 418.0643 418.2256 0.0242 -1.0000 -1.0000 4720939 1580622442.10 151.4911 60.0028 32.0000 1.9880 1.9887 417.8936 418.0565 0.0245 -1.0000 -1.0000 4721189 1580622442.20 151.4911 60.0028 32.0000 1.9886 1.9892 417.8319 417.9948 0.0245 -1.0000 -1.0000 4721252 1580622442.30 151.4911 60.0028 32.0000 1.9882 1.9889 417.8138 417.9766 0.0244 -1.0000 -1.0000 4721314 1580622442.40 151.4911 60.0028 32.0000 1.9875 1.9881 417.9163 418.0780 0.0243 -1.0000 -1.0000 4721377 1580622442.50 151.4911 60.0028 32.0000 1.9877 1.9883 418.0960 418.2587 0.0244 -1.0000 -1.0000 4721439 1580622442.60 151.4444 60.0028 32.0000 1.9872 1.9879 418.0272 418.1897 0.0244 -1.0000 -1.0000 4721689 1580622442.70 151.4444 60.0028 32.0000 1.9876 1.9882 418.0643 418.2276 0.0245 -1.0000 -1.0000 4721752 1580622442.80 151.4444 60.0028 32.0000 1.9884 1.9890 417.8780 418.0409 0.0244 -1.0000 -1.0000 4721815 1580622442.90 151.4444 60.0028 32.0000 1.9879 1.9886 417.7973 417.9598 0.0244 -1.0000 -1.0000 4721893 1580622443.00 151.4444 60.0028 32.0000 1.9882 1.9888 417.8415 418.0038 0.0244 -1.0000 -1.0000 4721955 1580622443.10 151.4644 60.0028 32.0000 1.9880 1.9886 417.9485 418.1110 0.0244 -1.0000 -1.0000 4722955 1580622443.20 151.4644 60.0028 32.0000 1.9882 1.9888 417.8369 418.0006 0.0246 -1.0000 -1.0000 4723018 1580622443.30 151.4644 60.0028 32.0000 1.9884 1.9890 417.7704 417.9337 0.0245 -1.0000 -1.0000 4723080 1580622443.40 151.4644 60.0028 32.0000 1.9879 1.9886 417.8563 418.0189 0.0245 -1.0000 -1.0000 4723158 1580622443.50 151.4644 60.0028 32.0000 1.9871 1.9878 417.9882 418.1516 0.0245 -1.0000 -1.0000 4723221 1580622443.60 151.4736 60.0028 32.0000 1.9879 1.9885 417.9877 418.1506 0.0245 -1.0000 -1.0000 4723283 1580622443.70 151.5010 60.0028 32.0000 1.9866 1.9873 418.0493 418.2126 0.0245 -1.0000 -1.0000 4723346 1580622443.80 151.5010 60.0028 32.0000 1.9879 1.9885 417.9822 418.1445 0.0244 -1.0000 -1.0000 4723424 1580622443.90 151.5010 60.0028 32.0000 1.9885 1.9891 417.8108 417.9730 0.0244 -1.0000 -1.0000 4723471 1580622444.00 151.5010 60.0028 32.0000 1.9882 1.9888 417.7549 417.9169 0.0243 -1.0000 -1.0000 4723549 1580622444.10 151.5010 60.0028 32.0000 1.9885 1.9891 417.7690 417.9312 0.0244 -1.0000 -1.0000 4723611 1580622444.20 151.4628 60.0028 32.0000 1.9886 1.9893 417.8807 418.0441 0.0245 -1.0000 -1.0000 4723674 1580622444.30 151.4628 60.0028 32.0000 1.9877 1.9884 417.9963 418.1600 0.0246 -1.0000 -1.0000 4723752 1580622444.40 151.4628 60.0028 32.0000 1.9881 1.9887 417.9109 418.0750 0.0246 -1.0000 -1.0000 4723815 1580622444.50 151.4628 60.0028 32.0000 1.9884 1.9890 417.7721 417.9351 0.0245 -1.0000 -1.0000 4723877 1580622444.60 151.4628 60.0028 32.0000 1.9884 1.9890 417.8189 417.9818 0.0244 -1.0000 -1.0000 4723939 1580622444.70 151.4940 60.0027 32.0000 1.9880 1.9886 417.9159 418.0785 0.0244 -1.0000 -1.0000 4724002 1580622444.80 151.5591 60.0023 32.0000 1.9874 1.9881 417.9859 418.1483 0.0244 -1.0000 -1.0000 4724065 1580622444.90 151.5591 60.0023 32.0000 1.9872 1.9878 417.9854 418.1469 0.0242 -1.0000 -1.0000 4724143 1580622445.00 151.5591 60.0023 32.0000 1.9881 1.9887 417.8644 418.0267 0.0244 -1.0000 -1.0000 4724205 1580622445.10 151.5591 60.0023 32.0000 1.9882 1.9888 417.7628 417.9256 0.0244 -1.0000 -1.0000 4724284 1580622445.20 151.5591 60.0023 32.0000 1.9886 1.9893 417.7248 417.8878 0.0245 -1.0000 -1.0000 4724346 1580622445.30 151.5591 60.0023 32.0000 1.9873 1.9879 417.7965 417.9594 0.0244 -1.0000 -1.0000 4724408 1580622445.40 151.5591 60.0023 32.0000 1.9871 1.9878 417.9354 418.0969 0.0242 -1.0000 -1.0000 4724486 1580622445.50 151.5591 60.0023 32.0000 1.9874 1.9880 417.9807 418.1431 0.0244 -1.0000 -1.0000 4724549 1580622445.60 151.5591 60.0023 32.0000 1.9882 1.9889 417.7498 417.9120 0.0244 -1.0000 -1.0000 4724611 1580622445.70 151.5591 60.0023 32.0000 1.9876 1.9882 417.7606 417.9234 0.0245 -1.0000 -1.0000 4724674 1580622445.80 151.5591 60.0023 32.0000 1.9878 1.9885 417.9319 418.0945 0.0244 -1.0000 -1.0000 4724736 1580622445.90 151.5463 60.0023 32.0000 1.9876 1.9882 417.9911 418.1530 0.0243 -1.0000 -1.0000 4724799 1580622446.00 151.4799 60.0023 32.0000 1.9870 1.9876 417.9446 418.1068 0.0244 -1.0000 -1.0000 4724877 1580622446.10 151.4799 60.0023 32.0000 1.9881 1.9887 417.8326 417.9956 0.0245 -1.0000 -1.0000 4724939 1580622446.20 151.4799 60.0023 32.0000 1.9879 1.9885 417.7671 417.9305 0.0246 -1.0000 -1.0000 4725174 1580622446.30 151.4799 60.0023 32.0000 1.9883 1.9889 417.7073 417.8705 0.0245 -1.0000 -1.0000 4725252 1580622446.40 151.4799 60.0023 32.0000 1.9880 1.9886 417.7719 417.9355 0.0245 -1.0000 -1.0000 4725314 1580622446.50 151.5317 60.0023 32.0000 1.9871 1.9877 418.0394 418.2012 0.0242 -1.0000 -1.0000 4725377 1580622446.60 151.5392 60.0023 32.0000 1.9873 1.9879 418.0345 418.1967 0.0244 -1.0000 -1.0000 4725439 1580622446.70 151.5392 60.0023 32.0000 1.9877 1.9883 417.9786 418.1401 0.0243 -1.0000 -1.0000 4725627 1580622446.80 151.5392 60.0023 32.0000 1.9886 1.9892 417.7494 417.9119 0.0245 -1.0000 -1.0000 4725689 1580622446.90 151.5392 60.0023 32.0000 1.9881 1.9887 417.8021 417.9649 0.0244 -1.0000 -1.0000 4725752 1580622447.00 151.5392 60.0023 32.0000 1.9882 1.9888 417.9173 418.0801 0.0245 -1.0000 -1.0000 4725815 1580622447.10 151.5575 60.0023 32.0000 1.9880 1.9887 417.7979 417.9615 0.0246 -1.0000 -1.0000 4725893 1580622447.20 151.5575 60.0023 32.0000 1.9868 1.9875 417.9403 418.1034 0.0245 -1.0000 -1.0000 4726174 1580622447.30 151.5575 60.0023 32.0000 1.9874 1.9880 417.9572 418.1210 0.0245 -1.0000 -1.0000 4726236 1580622447.40 151.5575 60.0023 32.0000 1.9873 1.9879 418.0098 418.1730 0.0246 -1.0000 -1.0000 4726299 1580622447.50 151.5575 60.0023 32.0000 1.9877 1.9884 417.9173 418.0799 0.0244 -1.0000 -1.0000 4726361 1580622447.60 151.5523 60.0023 32.0000 1.9878 1.9884 417.7639 417.9272 0.0245 -1.0000 -1.0000 4726439 1580622447.70 151.5505 60.0023 32.0000 1.9883 1.9890 417.7889 417.9523 0.0245 -1.0000 -1.0000 4726674 1580622447.80 151.5505 60.0023 32.0000 1.9878 1.9884 417.9299 418.0939 0.0246 -1.0000 -1.0000 4726736 1580622447.90 151.5505 60.0023 32.0000 1.9873 1.9879 417.9891 418.1526 0.0245 -1.0000 -1.0000 4726799 1580622448.00 151.5505 60.0023 32.0000 1.9877 1.9883 418.0655 418.2282 0.0244 -1.0000 -1.0000 4726877 1580622448.10 151.5505 60.0023 32.0000 1.9880 1.9886 417.9928 418.1552 0.0244 -1.0000 -1.0000 4726939 1580622448.20 151.5137 60.0023 32.0000 1.9878 1.9884 417.8623 418.0247 0.0244 -1.0000 -1.0000 4727018 1580622448.30 151.5137 60.0023 32.0000 1.9888 1.9895 417.8354 417.9986 0.0246 -1.0000 -1.0000 4727096 1580622448.40 151.5137 60.0023 32.0000 1.9887 1.9893 417.8041 417.9671 0.0245 -1.0000 -1.0000 4727158 1580622448.50 151.5137 60.0023 32.0000 1.9871 1.9877 417.9501 418.1135 0.0246 -1.0000 -1.0000 4727221 1580622448.60 151.5137 60.0023 32.0000 1.9880 1.9887 418.0871 418.2511 0.0246 -1.0000 -1.0000 4727299 1580622448.70 151.4998 60.0023 32.0000 1.9883 1.9889 417.8533 418.0166 0.0245 -1.0000 -1.0000 4727518 1580622448.80 151.4952 60.0023 32.0000 1.9885 1.9891 417.8332 417.9959 0.0244 -1.0000 -1.0000 4727580 1580622448.90 151.4952 60.0023 32.0000 1.9881 1.9887 417.9450 418.1086 0.0246 -1.0000 -1.0000 4727659 1580622449.00 151.4952 60.0023 32.0000 1.9873 1.9879 417.9649 418.1281 0.0245 -1.0000 -1.0000 4727721 1580622449.10 151.4952 60.0023 32.0000 1.9878 1.9884 418.0598 418.2228 0.0245 -1.0000 -1.0000 4727799 1580622449.20 151.4952 60.0023 32.0000 1.9876 1.9882 417.9294 418.0924 0.0244 -1.0000 -1.0000 4727861 1580622449.30 151.4588 60.0023 32.0000 1.9887 1.9894 417.7799 417.9429 0.0245 -1.0000 -1.0000 4728580 1580622449.40 151.4588 60.0023 32.0000 1.9882 1.9888 417.7411 417.9038 0.0244 -1.0000 -1.0000 4728643 1580622449.50 151.4588 60.0023 32.0000 1.9878 1.9884 417.8471 418.0093 0.0244 -1.0000 -1.0000 4728705 1580622449.60 151.4588 60.0023 32.0000 1.9876 1.9883 418.0590 418.2215 0.0244 -1.0000 -1.0000 4728783 1580622449.70 151.4588 60.0023 32.0000 1.9868 1.9875 418.0310 418.1941 0.0245 -1.0000 -1.0000 4728846 1580622449.80 151.4103 60.0018 32.0000 1.9877 1.9883 417.8360 417.9981 0.0243 -1.0000 -1.0000 4729033 1580622449.90 151.4087 60.0018 32.0000 1.9880 1.9886 417.7455 417.9073 0.0244 -1.0000 -1.0000 4729096 1580622450.00 151.4087 60.0018 32.0000 1.9883 1.9890 417.8116 417.9748 0.0245 -1.0000 -1.0000 4729174 1580622450.10 151.4087 60.0018 32.0000 1.9873 1.9879 417.9607 418.1234 0.0244 -1.0000 -1.0000 4729236 1580622450.20 151.4087 60.0018 32.0000 1.9875 1.9882 418.0849 418.2483 0.0245 -1.0000 -1.0000 4729299 1580622450.30 151.4164 60.0018 32.0000 1.9883 1.9889 417.9689 418.1322 0.0246 -1.0000 -1.0000 4729377 1580622450.40 151.4359 60.0018 32.0000 1.9885 1.9891 417.8729 418.0371 0.0246 -1.0000 -1.0000 4729424 1580622450.50 151.4359 60.0018 32.0000 1.9879 1.9885 417.8333 417.9969 0.0246 -1.0000 -1.0000 4729502 1580622450.60 151.4359 60.0018 32.0000 1.9880 1.9887 417.8876 418.0507 0.0245 -1.0000 -1.0000 4729580 1580622450.70 151.4359 60.0018 32.0000 1.9879 1.9886 418.0770 418.2399 0.0245 -1.0000 -1.0000 4729643 1580622450.80 151.4359 60.0018 32.0000 1.9877 1.9883 418.0866 418.2498 0.0245 -1.0000 -1.0000 4729705 1580622450.90 151.4000 60.0018 32.0000 1.9869 1.9876 418.0048 418.1683 0.0245 -1.0000 -1.0000 4729783 1580622451.00 151.4000 60.0018 32.0000 1.9888 1.9895 417.8189 417.9824 0.0246 -1.0000 -1.0000 4729846 1580622451.10 151.4000 60.0018 32.0000 1.9883 1.9889 417.8594 418.0221 0.0244 -1.0000 -1.0000 4729924 1580622451.20 151.4000 60.0018 32.0000 1.9882 1.9889 417.8822 418.0451 0.0245 -1.0000 -1.0000 4729986 1580622451.30 151.4000 60.0018 32.0000 1.9878 1.9884 418.1308 418.2947 0.0247 -1.0000 -1.0000 4730049 1580622451.40 151.4138 60.0018 32.0000 1.9880 1.9886 417.9218 418.0839 0.0244 -1.0000 -1.0000 4730111 1580622451.50 151.4425 60.0018 32.0000 1.9879 1.9885 417.9669 418.1300 0.0245 -1.0000 -1.0000 4730174 1580622451.60 151.4425 60.0018 32.0000 1.9880 1.9886 417.9181 418.0809 0.0244 -1.0000 -1.0000 4730252 1580622451.70 151.4425 60.0018 32.0000 1.9891 1.9897 417.7884 417.9495 0.0243 -1.0000 -1.0000 4730314 1580622451.80 151.4425 60.0018 32.0000 1.9877 1.9883 417.9413 418.1041 0.0244 -1.0000 -1.0000 4730502 1580622451.90 151.4425 60.0018 32.0000 1.9877 1.9883 418.0311 418.1934 0.0244 -1.0000 -1.0000 4730564 1580622452.00 151.4532 60.0018 32.0000 1.9868 1.9875 418.0088 418.1718 0.0245 -1.0000 -1.0000 4730627 1580622452.10 151.4532 60.0018 32.0000 1.9874 1.9881 417.8467 418.0107 0.0246 -1.0000 -1.0000 4730689 1580622452.20 151.4532 60.0018 32.0000 1.9886 1.9893 417.7638 417.9279 0.0247 -1.0000 -1.0000 4730768 1580622452.30 151.4532 60.0018 32.0000 1.9880 1.9886 417.8218 417.9840 0.0244 -1.0000 -1.0000 4731002 1580622452.40 151.4532 60.0018 32.0000 1.9876 1.9882 417.9261 418.0894 0.0246 -1.0000 -1.0000 4731064 1580622452.50 151.4916 60.0018 32.0000 1.9869 1.9875 418.0238 418.1869 0.0245 -1.0000 -1.0000 4731127 1580622452.60 151.4916 60.0018 32.0000 1.9871 1.9877 417.9237 418.0877 0.0246 -1.0000 -1.0000 4731205 1580622452.70 151.4916 60.0018 32.0000 1.9883 1.9889 417.8472 418.0105 0.0245 -1.0000 -1.0000 4731283 1580622452.80 151.4916 60.0018 32.0000 1.9883 1.9889 417.7704 417.9336 0.0245 -1.0000 -1.0000 4731502 1580622452.90 151.4916 60.0018 32.0000 1.9878 1.9885 417.8355 417.9992 0.0246 -1.0000 -1.0000 4731580 1580622453.00 151.4910 60.0018 32.0000 1.9872 1.9878 418.0246 418.1883 0.0245 -1.0000 -1.0000 4731643 1580622453.10 151.4664 60.0018 32.0000 1.9870 1.9876 418.0362 418.1993 0.0245 -1.0000 -1.0000 4731721 1580622453.20 151.4664 60.0018 32.0000 1.9885 1.9892 417.9187 418.0813 0.0245 -1.0000 -1.0000 4731784 1580622453.30 151.4664 60.0018 32.0000 1.9881 1.9888 417.7728 417.9373 0.0246 -1.0000 -1.0000 4731846 1580622453.40 151.4664 60.0018 32.0000 1.9879 1.9885 417.8433 418.0058 0.0244 -1.0000 -1.0000 4732033 1580622453.50 151.4664 60.0018 32.0000 1.9871 1.9878 418.0311 418.1927 0.0243 -1.0000 -1.0000 4732096 1580622453.60 151.5453 60.0018 32.0000 1.9875 1.9881 417.9862 418.1495 0.0246 -1.0000 -1.0000 4732158 1580622453.70 151.5453 60.0018 32.0000 1.9884 1.9890 417.9213 418.0854 0.0246 -1.0000 -1.0000 4732236 1580622453.80 151.5453 60.0018 32.0000 1.9889 1.9896 417.8332 417.9964 0.0246 -1.0000 -1.0000 4732299 1580622453.90 151.5453 60.0018 32.0000 1.9874 1.9881 417.8706 418.0344 0.0246 -1.0000 -1.0000 4732736 1580622454.00 151.5453 60.0018 32.0000 1.9868 1.9874 418.0112 418.1743 0.0245 -1.0000 -1.0000 4732799 1580622454.10 151.5278 60.0018 32.0000 1.9870 1.9876 418.0435 418.2053 0.0243 -1.0000 -1.0000 4732861 1580622454.20 151.5236 60.0018 32.0000 1.9871 1.9878 418.0090 418.1719 0.0245 -1.0000 -1.0000 4732924 1580622454.30 151.5236 60.0018 32.0000 1.9876 1.9882 417.8790 418.0430 0.0247 -1.0000 -1.0000 4733002 1580622454.40 151.5236 60.0018 32.0000 1.9877 1.9883 417.7288 417.8910 0.0244 -1.0000 -1.0000 4733174 1580622454.50 151.5236 60.0018 32.0000 1.9873 1.9880 417.9063 418.0690 0.0245 -1.0000 -1.0000 4733236 1580622454.60 151.5233 60.0018 32.0000 1.9864 1.9870 417.9581 418.1209 0.0244 -1.0000 -1.0000 4733314 1580622454.70 151.5173 60.0003 32.0000 1.9877 1.9883 417.8974 418.0588 0.0243 -1.0000 -1.0000 4733377 1580622454.80 151.5173 60.0003 32.0000 1.9876 1.9883 417.8541 418.0174 0.0246 -1.0000 -1.0000 4733439 1580622454.90 151.5173 60.0003 32.0000 1.9882 1.9888 417.8213 417.9858 0.0247 -1.0000 -1.0000 4733643 1580622455.00 151.5173 60.0003 32.0000 1.9878 1.9885 417.7486 417.9111 0.0244 -1.0000 -1.0000 4733705 1580622455.10 151.5173 60.0003 32.0000 1.9873 1.9879 417.8211 417.9839 0.0245 -1.0000 -1.0000 4733784 1580622455.20 151.5137 60.0003 32.0000 1.9878 1.9884 417.9693 418.1326 0.0245 -1.0000 -1.0000 4733846 1580622455.30 151.5137 60.0003 32.0000 1.9879 1.9886 418.0702 418.2321 0.0244 -1.0000 -1.0000 4733909 1580622455.40 151.5137 60.0003 32.0000 1.9876 1.9882 417.9625 418.1255 0.0245 -1.0000 -1.0000 4734159 1580622455.50 151.5137 60.0003 32.0000 1.9885 1.9891 417.8352 417.9983 0.0245 -1.0000 -1.0000 4734221 1580622455.60 151.5137 60.0003 32.0000 1.9878 1.9884 417.8310 417.9931 0.0244 -1.0000 -1.0000 4734284 1580622455.70 151.5077 60.0003 32.0000 1.9882 1.9889 417.9117 418.0757 0.0248 -1.0000 -1.0000 4734361 1580622455.80 151.4822 60.0003 32.0000 1.9875 1.9881 418.0311 418.1949 0.0245 -1.0000 -1.0000 4734424 1580622455.90 151.4822 60.0003 32.0000 1.9871 1.9877 418.0577 418.2208 0.0245 -1.0000 -1.0000 4734658 1580622456.00 151.4822 60.0003 32.0000 1.9877 1.9883 417.9350 418.0977 0.0243 -1.0000 -1.0000 4734721 1580622456.10 151.4822 60.0003 32.0000 1.9877 1.9883 417.7894 417.9522 0.0245 -1.0000 -1.0000 4734783 1580622456.20 151.4822 60.0003 32.0000 1.9882 1.9888 417.7775 417.9407 0.0245 -1.0000 -1.0000 4734846 1580622456.30 151.4978 60.0003 32.0000 1.9877 1.9883 417.8392 418.0022 0.0245 -1.0000 -1.0000 4734924 1580622456.40 151.4978 60.0003 32.0000 1.9870 1.9877 417.8386 418.0013 0.0244 -1.0000 -1.0000 4735189 1580622456.50 151.4978 60.0003 32.0000 1.9875 1.9881 418.0514 418.2140 0.0244 -1.0000 -1.0000 4735252 1580622456.60 151.4978 60.0003 32.0000 1.9881 1.9888 417.9758 418.1380 0.0243 -1.0000 -1.0000 4735330 1580622456.70 151.4978 60.0003 32.0000 1.9882 1.9888 417.8182 417.9812 0.0245 -1.0000 -1.0000 4735393 1580622456.80 151.4636 60.0003 32.0000 1.9879 1.9886 417.8405 418.0028 0.0244 -1.0000 -1.0000 4735455 1580622456.90 151.4503 60.0003 32.0000 1.9869 1.9875 418.0109 418.1739 0.0245 -1.0000 -1.0000 4735659 1580622457.00 151.4503 60.0003 32.0000 1.9878 1.9884 418.0883 418.2504 0.0243 -1.0000 -1.0000 4735721 1580622457.10 151.4503 60.0003 32.0000 1.9877 1.9883 418.0061 418.1689 0.0244 -1.0000 -1.0000 4735799 1580622457.20 151.4503 60.0003 32.0000 1.9879 1.9885 417.9245 418.0880 0.0246 -1.0000 -1.0000 4735861 1580622457.30 151.4503 60.0003 32.0000 1.9882 1.9888 417.8592 418.0223 0.0245 -1.0000 -1.0000 4735924 1580622457.40 151.4682 60.0003 32.0000 1.9872 1.9879 417.9478 418.1106 0.0244 -1.0000 -1.0000 4736002 1580622457.50 151.4682 60.0003 32.0000 1.9873 1.9880 417.9756 418.1380 0.0244 -1.0000 -1.0000 4736439 1580622457.60 151.4682 60.0003 32.0000 1.9874 1.9880 418.0866 418.2492 0.0244 -1.0000 -1.0000 4736502 1580622457.70 151.4682 60.0003 32.0000 1.9880 1.9886 417.9525 418.1151 0.0243 -1.0000 -1.0000 4736564 1580622457.80 151.4682 60.0003 32.0000 1.9885 1.9891 417.8039 417.9663 0.0245 -1.0000 -1.0000 4736627 1580622457.90 151.4363 60.0003 32.0000 1.9885 1.9891 417.8574 418.0198 0.0244 -1.0000 -1.0000 4736689 1580622458.00 151.4363 60.0003 32.0000 1.9877 1.9884 417.9129 418.0760 0.0244 -1.0000 -1.0000 4736955 1580622458.10 151.4363 60.0003 32.0000 1.9863 1.9869 418.0521 418.2145 0.0245 -1.0000 -1.0000 4737002 1580622458.20 151.4363 60.0003 32.0000 1.9873 1.9879 417.9841 418.1474 0.0245 -1.0000 -1.0000 4737080 1580622458.30 151.4363 60.0003 32.0000 1.9880 1.9887 417.9990 418.1615 0.0244 -1.0000 -1.0000 4737158 1580622458.40 151.4396 60.0003 32.0000 1.9882 1.9888 417.8570 418.0196 0.0244 -1.0000 -1.0000 4737221 1580622458.50 151.4419 60.0003 32.0000 1.9885 1.9891 417.8356 417.9985 0.0244 -1.0000 -1.0000 4737455 1580622458.60 151.4419 60.0003 32.0000 1.9878 1.9884 417.8375 417.9998 0.0244 -1.0000 -1.0000 4737533 1580622458.70 151.4419 60.0003 32.0000 1.9875 1.9882 418.0181 418.1801 0.0243 -1.0000 -1.0000 4737596 1580622458.80 151.4419 60.0003 32.0000 1.9878 1.9885 418.0076 418.1713 0.0246 -1.0000 -1.0000 4737659 1580622458.90 151.4419 60.0003 32.0000 1.9889 1.9896 417.8972 418.0603 0.0245 -1.0000 -1.0000 4737736 1580622459.00 151.4847 60.0003 32.0000 1.9891 1.9897 417.8197 417.9821 0.0244 -1.0000 -1.0000 4737939 1580622459.10 151.4847 60.0003 32.0000 1.9876 1.9882 417.9629 418.1253 0.0244 -1.0000 -1.0000 4738002 1580622459.20 151.4847 60.0003 32.0000 1.9877 1.9883 418.0188 418.1818 0.0244 -1.0000 -1.0000 4738065 1580622459.30 151.4847 60.0003 32.0000 1.9881 1.9888 418.0608 418.2232 0.0244 -1.0000 -1.0000 4738127 1580622459.40 151.4847 60.0003 32.0000 1.9880 1.9886 418.1186 418.2811 0.0244 -1.0000 -1.0000 4738205 1580622459.50 151.4591 60.0003 32.0000 1.9882 1.9888 418.0497 418.2123 0.0244 -1.0000 -1.0000 4738424 1580622459.60 151.4591 60.0003 32.0000 1.9890 1.9897 417.8646 418.0280 0.0245 -1.0000 -1.0000 4738486 1580622459.70 151.4591 60.0003 32.0000 1.9892 1.9898 417.8556 418.0184 0.0245 -1.0000 -1.0000 4738549 1580622459.80 151.4591 60.0003 32.0000 1.9882 1.9889 417.8108 417.9738 0.0245 -1.0000 -1.0000 4738611 1580622459.90 151.4591 60.0003 32.0000 1.9880 1.9886 418.0151 418.1777 0.0244 -1.0000 -1.0000 4738689 1580622460.00 151.4607 60.0003 32.0000 1.9879 1.9885 418.0622 418.2249 0.0244 -1.0000 -1.0000 4739002 1580622460.10 151.4911 60.0005 32.0000 1.9883 1.9890 417.9476 418.1098 0.0244 -1.0000 -1.0000 4739064 1580622460.20 151.4911 60.0005 32.0000 1.9882 1.9888 417.8588 418.0206 0.0243 -1.0000 -1.0000 4739127 1580622460.30 151.4911 60.0005 32.0000 1.9881 1.9887 417.8524 418.0144 0.0243 -1.0000 -1.0000 4739205 1580622460.40 151.4911 60.0005 32.0000 1.9888 1.9894 417.8591 418.0208 0.0243 -1.0000 -1.0000 4739268 1580622460.50 151.4911 60.0005 32.0000 1.9885 1.9891 417.9433 418.1047 0.0243 -1.0000 -1.0000 4739502 1580622460.60 151.5080 60.0005 32.0000 1.9875 1.9881 417.9634 418.1260 0.0244 -1.0000 -1.0000 4739565 1580622460.70 151.5080 60.0005 32.0000 1.9877 1.9883 418.0476 418.2096 0.0243 -1.0000 -1.0000 4739627 1580622460.80 151.5080 60.0005 32.0000 1.9878 1.9885 417.9370 418.1006 0.0245 -1.0000 -1.0000 4739689 1580622460.90 151.5080 60.0005 32.0000 1.9890 1.9896 417.9461 418.1081 0.0243 -1.0000 -1.0000 4739768 1580622461.00 151.5080 60.0005 32.0000 1.9885 1.9891 417.9189 418.0816 0.0245 -1.0000 -1.0000 4739830 1580622461.10 151.5034 60.0005 32.0000 1.9878 1.9885 418.0208 418.1837 0.0244 -1.0000 -1.0000 4739986 1580622461.20 151.4960 60.0005 32.0000 1.9876 1.9882 418.0318 418.1944 0.0245 -1.0000 -1.0000 4740049 1580622461.30 151.4960 60.0005 32.0000 1.9877 1.9883 418.0189 418.1827 0.0246 -1.0000 -1.0000 4740111 1580622461.40 151.4960 60.0005 32.0000 1.9885 1.9892 417.8779 418.0410 0.0245 -1.0000 -1.0000 4740189 1580622461.50 151.4960 60.0005 32.0000 1.9884 1.9891 417.8226 417.9850 0.0243 -1.0000 -1.0000 4740252 1580622461.60 151.4960 60.0005 32.0000 1.9881 1.9887 417.9304 418.0927 0.0244 -1.0000 -1.0000 4740314 1580622461.70 151.4984 60.0005 32.0000 1.9874 1.9880 417.9270 418.0892 0.0244 -1.0000 -1.0000 4740393 1580622461.80 151.4984 60.0005 32.0000 1.9876 1.9882 418.0362 418.1988 0.0244 -1.0000 -1.0000 4740455 1580622461.90 151.4984 60.0005 32.0000 1.9875 1.9882 417.9788 418.1421 0.0246 -1.0000 -1.0000 4740518 1580622462.00 151.4984 60.0005 32.0000 1.9884 1.9890 418.0127 418.1757 0.0245 -1.0000 -1.0000 4740580 1580622462.10 151.4984 60.0005 32.0000 1.9884 1.9890 417.9654 418.1282 0.0244 -1.0000 -1.0000 4741252 1580622462.20 151.5855 60.0005 32.0000 1.9877 1.9884 417.9939 418.1566 0.0244 -1.0000 -1.0000 4741314 1580622462.30 151.5889 60.0005 32.0000 1.9876 1.9882 418.0483 418.2100 0.0243 -1.0000 -1.0000 4741377 1580622462.40 151.5889 60.0005 32.0000 1.9867 1.9874 418.0199 418.1820 0.0243 -1.0000 -1.0000 4741455 1580622462.50 151.5889 60.0005 32.0000 1.9880 1.9886 417.9669 418.1293 0.0244 -1.0000 -1.0000 4741502 1580622462.60 151.5889 60.0005 32.0000 1.9888 1.9894 417.9218 418.0843 0.0244 -1.0000 -1.0000 4741580 1580622462.70 151.5917 60.0005 32.0000 1.9883 1.9890 417.8709 418.0329 0.0243 -1.0000 -1.0000 4741659 1580622462.80 151.5995 60.0005 32.0000 1.9875 1.9881 417.9525 418.1159 0.0246 -1.0000 -1.0000 4741721 1580622462.90 151.5995 60.0005 32.0000 1.9878 1.9884 418.0267 418.1899 0.0245 -1.0000 -1.0000 4741799 1580622463.00 151.5995 60.0005 32.0000 1.9883 1.9889 417.9736 418.1362 0.0244 -1.0000 -1.0000 4741861 1580622463.10 151.5995 60.0005 32.0000 1.9882 1.9888 417.8594 418.0222 0.0245 -1.0000 -1.0000 4742049 1580622463.20 151.5995 60.0005 32.0000 1.9880 1.9886 417.8633 418.0263 0.0245 -1.0000 -1.0000 4742111 1580622463.30 151.5442 60.0005 32.0000 1.9878 1.9884 418.0717 418.2342 0.0245 -1.0000 -1.0000 4742174 1580622463.40 151.5442 60.0005 32.0000 1.9873 1.9880 418.1625 418.3252 0.0244 -1.0000 -1.0000 4742252 1580622463.50 151.5442 60.0005 32.0000 1.9878 1.9884 418.0222 418.1851 0.0245 -1.0000 -1.0000 4742314 1580622463.60 151.5442 60.0005 32.0000 1.9877 1.9884 417.8573 418.0201 0.0245 -1.0000 -1.0000 4743143 1580622463.70 151.5442 60.0005 32.0000 1.9884 1.9891 417.8688 418.0319 0.0245 -1.0000 -1.0000 4743205 1580622463.80 151.5794 60.0005 32.0000 1.9874 1.9880 418.0825 418.2465 0.0246 -1.0000 -1.0000 4743268 1580622463.90 151.5880 60.0005 32.0000 1.9867 1.9873 418.0819 418.2450 0.0245 -1.0000 -1.0000 4743330 1580622464.00 151.5880 60.0005 32.0000 1.9888 1.9895 417.9657 418.1285 0.0243 -1.0000 -1.0000 4743408 1580622464.10 151.5880 60.0005 32.0000 1.9884 1.9890 417.8065 417.9683 0.0243 -1.0000 -1.0000 4743471 1580622464.20 151.5880 60.0005 32.0000 1.9888 1.9895 417.9069 418.0694 0.0244 -1.0000 -1.0000 4743533 1580622464.30 151.5880 60.0005 32.0000 1.9875 1.9882 417.9757 418.1386 0.0245 -1.0000 -1.0000 4743611 1580622464.40 151.5267 60.0005 32.0000 1.9871 1.9877 417.9694 418.1316 0.0243 -1.0000 -1.0000 4743674 1580622464.50 151.5267 60.0005 32.0000 1.9881 1.9887 418.0228 418.1864 0.0245 -1.0000 -1.0000 4743736 1580622464.60 151.5267 60.0005 32.0000 1.9885 1.9891 417.8221 417.9843 0.0244 -1.0000 -1.0000 4743815 1580622464.70 151.5267 60.0005 32.0000 1.9882 1.9889 417.9702 418.1332 0.0245 -1.0000 -1.0000 4743877 1580622464.80 151.5267 60.0005 32.0000 1.9874 1.9880 418.0737 418.2373 0.0245 -1.0000 -1.0000 4743939 1580622464.90 151.5267 60.0005 32.0000 1.9875 1.9881 418.0978 418.2608 0.0245 -1.0000 -1.0000 4744018 1580622465.00 151.4877 60.0015 32.0000 1.9877 1.9884 418.0709 418.2342 0.0245 -1.0000 -1.0000 4744080 1580622465.10 151.4877 60.0015 32.0000 1.9881 1.9887 417.9596 418.1236 0.0246 -1.0000 -1.0000 4744159 1580622465.20 151.4877 60.0015 32.0000 1.9888 1.9894 417.8703 418.0329 0.0244 -1.0000 -1.0000 4744221 1580622465.30 151.5030 60.0015 32.0000 1.9878 1.9885 417.9106 418.0733 0.0245 -1.0000 -1.0000 4744283 1580622465.40 151.5030 60.0015 32.0000 1.9878 1.9885 418.0001 418.1633 0.0245 -1.0000 -1.0000 4744346 1580622465.50 151.5030 60.0015 32.0000 1.9875 1.9882 418.0153 418.1781 0.0245 -1.0000 -1.0000 4744424 1580622465.60 151.5030 60.0015 32.0000 1.9881 1.9887 418.0077 418.1701 0.0243 -1.0000 -1.0000 4744486 1580622465.70 151.5030 60.0015 32.0000 1.9881 1.9887 417.8745 418.0380 0.0246 -1.0000 -1.0000 4744674 1580622465.80 151.5030 60.0015 32.0000 1.9889 1.9895 417.9160 418.0796 0.0245 -1.0000 -1.0000 4744736 1580622465.90 151.5030 60.0015 32.0000 1.9876 1.9883 417.9821 418.1445 0.0244 -1.0000 -1.0000 4744799 1580622466.00 151.5030 60.0015 32.0000 1.9881 1.9888 417.9585 418.1217 0.0245 -1.0000 -1.0000 4744861 1580622466.10 151.5072 60.0015 32.0000 1.9883 1.9889 418.0304 418.1930 0.0244 -1.0000 -1.0000 4744924 1580622466.20 151.5311 60.0015 32.0000 1.9890 1.9896 417.9235 418.0849 0.0242 -1.0000 -1.0000 4745330 1580622466.30 151.5311 60.0015 32.0000 1.9887 1.9894 417.8019 417.9653 0.0245 -1.0000 -1.0000 4745409 1580622466.40 151.5311 60.0015 32.0000 1.9887 1.9893 417.8953 418.0580 0.0245 -1.0000 -1.0000 4745471 1580622466.50 151.5311 60.0015 32.0000 1.9888 1.9894 418.0618 418.2241 0.0243 -1.0000 -1.0000 4745533 1580622466.60 151.5311 60.0015 32.0000 1.9882 1.9889 418.0451 418.2077 0.0244 -1.0000 -1.0000 4745611 1580622466.70 151.5112 60.0015 32.0000 1.9876 1.9882 417.9619 418.1248 0.0244 -1.0000 -1.0000 4745893 1580622466.80 151.4591 60.0015 32.0000 1.9882 1.9889 417.8848 418.0474 0.0244 -1.0000 -1.0000 4745955 1580622466.90 151.4591 60.0015 32.0000 1.9882 1.9889 417.8411 418.0041 0.0245 -1.0000 -1.0000 4746018 1580622467.00 151.4591 60.0015 32.0000 1.9884 1.9890 417.8634 418.0263 0.0245 -1.0000 -1.0000 4746080 1580622467.10 151.4591 60.0015 32.0000 1.9881 1.9888 418.0470 418.2092 0.0244 -1.0000 -1.0000 4746159 1580622467.20 151.4591 60.0015 32.0000 1.9882 1.9889 418.0650 418.2284 0.0245 -1.0000 -1.0000 4746221 1580622467.30 151.4736 60.0015 32.0000 1.9875 1.9882 418.1162 418.2795 0.0245 -1.0000 -1.0000 4746283 1580622467.40 151.4736 60.0015 32.0000 1.9883 1.9890 417.9292 418.0921 0.0245 -1.0000 -1.0000 4746361 1580622467.50 151.4736 60.0015 32.0000 1.9892 1.9898 417.8451 418.0077 0.0244 -1.0000 -1.0000 4746424 1580622467.60 151.4736 60.0015 32.0000 1.9884 1.9891 417.8010 417.9636 0.0244 -1.0000 -1.0000 4746486 1580622467.70 151.4736 60.0015 32.0000 1.9885 1.9891 417.8729 418.0368 0.0245 -1.0000 -1.0000 4746549 1580622467.80 151.4530 60.0015 32.0000 1.9879 1.9885 418.0529 418.2153 0.0244 -1.0000 -1.0000 4746611 1580622467.90 151.4495 60.0015 32.0000 1.9875 1.9881 417.9765 418.1397 0.0245 -1.0000 -1.0000 4746674 1580622468.00 151.4495 60.0015 32.0000 1.9880 1.9886 417.8896 418.0523 0.0245 -1.0000 -1.0000 4746752 1580622468.10 151.4495 60.0015 32.0000 1.9883 1.9890 417.7768 417.9409 0.0246 -1.0000 -1.0000 4746814 1580622468.20 151.4495 60.0015 32.0000 1.9885 1.9892 417.9838 418.1470 0.0245 -1.0000 -1.0000 4746877 1580622468.30 151.4495 60.0015 32.0000 1.9880 1.9886 418.0414 418.2043 0.0245 -1.0000 -1.0000 4747189 1580622468.40 151.5713 60.0015 32.0000 1.9874 1.9880 418.0357 418.1987 0.0244 -1.0000 -1.0000 4747252 1580622468.50 151.5713 60.0015 32.0000 1.9884 1.9890 417.9689 418.1315 0.0245 -1.0000 -1.0000 4747314 1580622468.60 151.5713 60.0015 32.0000 1.9890 1.9896 417.8940 418.0573 0.0245 -1.0000 -1.0000 4747377 1580622468.70 151.5713 60.0015 32.0000 1.9893 1.9899 417.7654 417.9289 0.0246 -1.0000 -1.0000 4747439 1580622468.80 151.5713 60.0015 32.0000 1.9883 1.9889 417.8942 418.0579 0.0246 -1.0000 -1.0000 4747689 1580622468.90 151.5713 60.0015 32.0000 1.9878 1.9884 418.0491 418.2124 0.0245 -1.0000 -1.0000 4747752 1580622469.00 151.5383 60.0015 32.0000 1.9874 1.9880 418.0180 418.1810 0.0245 -1.0000 -1.0000 4747815 1580622469.10 151.5383 60.0015 32.0000 1.9883 1.9889 417.9295 418.0926 0.0244 -1.0000 -1.0000 4747893 1580622469.20 151.5383 60.0015 32.0000 1.9884 1.9890 417.7878 417.9501 0.0244 -1.0000 -1.0000 4748002 1580622469.30 151.5383 60.0015 32.0000 1.9880 1.9886 417.8646 418.0276 0.0245 -1.0000 -1.0000 4748268 1580622469.40 151.5383 60.0015 32.0000 1.9876 1.9882 417.9683 418.1320 0.0246 -1.0000 -1.0000 4748346 1580622469.50 151.5795 60.0015 32.0000 1.9874 1.9880 418.0669 418.2297 0.0244 -1.0000 -1.0000 4748408 1580622469.60 151.5919 60.0015 32.0000 1.9885 1.9892 418.0034 418.1660 0.0244 -1.0000 -1.0000 4748471 1580622469.70 151.5919 60.0015 32.0000 1.9883 1.9889 418.0140 418.1765 0.0244 -1.0000 -1.0000 4748549 1580622469.80 151.5919 60.0015 32.0000 1.9878 1.9884 417.9317 418.0946 0.0245 -1.0000 -1.0000 4748689 1580622469.90 151.5919 60.0015 32.0000 1.9885 1.9891 417.8463 418.0104 0.0247 -1.0000 -1.0000 4748752 1580622470.00 151.5883 60.0015 32.0000 1.9880 1.9886 417.9929 418.1566 0.0245 -1.0000 -1.0000 4748830 1580622470.10 151.5555 60.0016 32.0000 1.9875 1.9881 417.9279 418.0908 0.0245 -1.0000 -1.0000 4748893 1580622470.20 151.5555 60.0016 32.0000 1.9873 1.9880 418.0698 418.2328 0.0244 -1.0000 -1.0000 4748955 1580622470.30 151.5555 60.0016 32.0000 1.9879 1.9885 417.9077 418.0710 0.0246 -1.0000 -1.0000 4749158 1580622470.40 151.5555 60.0016 32.0000 1.9886 1.9892 417.8910 418.0548 0.0246 -1.0000 -1.0000 4749221 1580622470.50 151.5555 60.0016 32.0000 1.9885 1.9892 417.8053 417.9692 0.0247 -1.0000 -1.0000 4749283 1580622470.60 151.5555 60.0016 32.0000 1.9881 1.9887 417.8100 417.9719 0.0243 -1.0000 -1.0000 4749346 1580622470.70 151.5135 60.0016 32.0000 1.9881 1.9887 418.0185 418.1821 0.0245 -1.0000 -1.0000 4749409 1580622470.80 151.5135 60.0016 32.0000 1.9871 1.9878 418.0455 418.2081 0.0245 -1.0000 -1.0000 4749736 1580622470.90 151.5135 60.0016 32.0000 1.9871 1.9877 418.0454 418.2082 0.0244 -1.0000 -1.0000 4749814 1580622471.00 151.5135 60.0016 32.0000 1.9878 1.9885 417.9754 418.1385 0.0245 -1.0000 -1.0000 4749877 1580622471.10 151.5135 60.0016 32.0000 1.9875 1.9881 417.9302 418.0938 0.0245 -1.0000 -1.0000 4749955 1580622471.20 151.5127 60.0016 32.0000 1.9873 1.9880 417.9578 418.1207 0.0244 -1.0000 -1.0000 4750018 1580622471.30 151.4850 60.0016 32.0000 1.9874 1.9881 417.9891 418.1534 0.0247 -1.0000 -1.0000 4750080 1580622471.40 151.4850 60.0016 32.0000 1.9864 1.9871 418.0231 418.1872 0.0246 -1.0000 -1.0000 4750768 1580622471.50 151.4850 60.0016 32.0000 1.9873 1.9880 417.8785 418.0418 0.0245 -1.0000 -1.0000 4750830 1580622471.60 151.4850 60.0016 32.0000 1.9878 1.9884 417.7732 417.9362 0.0245 -1.0000 -1.0000 4750893 1580622471.70 151.4850 60.0016 32.0000 1.9882 1.9888 417.8117 417.9747 0.0245 -1.0000 -1.0000 4750971 1580622471.80 151.5337 60.0016 32.0000 1.9874 1.9881 417.8084 417.9713 0.0245 -1.0000 -1.0000 4751033 1580622471.90 151.5337 60.0016 32.0000 1.9875 1.9881 418.0668 418.2303 0.0245 -1.0000 -1.0000 4751096 1580622472.00 151.5337 60.0016 32.0000 1.9874 1.9880 418.0352 418.1991 0.0247 -1.0000 -1.0000 4751158 1580622472.10 151.5337 60.0016 32.0000 1.9872 1.9878 417.9171 418.0804 0.0246 -1.0000 -1.0000 4751221 1580622472.20 151.5337 60.0016 32.0000 1.9883 1.9890 417.8802 418.0441 0.0246 -1.0000 -1.0000 4751283 1580622472.30 151.5369 60.0016 32.0000 1.9873 1.9879 417.8269 417.9902 0.0245 -1.0000 -1.0000 4751361 1580622472.40 151.5396 60.0016 32.0000 1.9867 1.9874 417.9153 418.0782 0.0245 -1.0000 -1.0000 4751424 1580622472.50 151.5396 60.0016 32.0000 1.9878 1.9885 418.0410 418.2047 0.0246 -1.0000 -1.0000 4751486 1580622472.60 151.5396 60.0016 32.0000 1.9883 1.9890 417.9071 418.0713 0.0247 -1.0000 -1.0000 4751565 1580622472.70 151.5396 60.0016 32.0000 1.9875 1.9881 417.9447 418.1076 0.0244 -1.0000 -1.0000 4751627 1580622472.80 151.5396 60.0016 32.0000 1.9885 1.9891 417.7983 417.9610 0.0245 -1.0000 -1.0000 4751689 1580622472.90 151.5042 60.0016 32.0000 1.9879 1.9886 417.8060 417.9704 0.0248 -1.0000 -1.0000 4752018 1580622473.00 151.5042 60.0016 32.0000 1.9873 1.9879 417.9097 418.0745 0.0247 -1.0000 -1.0000 4752080 1580622473.10 151.5042 60.0016 32.0000 1.9874 1.9880 417.9930 418.1568 0.0246 -1.0000 -1.0000 4752159 1580622473.20 151.5042 60.0016 32.0000 1.9871 1.9877 418.0831 418.2472 0.0247 -1.0000 -1.0000 4752221 1580622473.30 151.5042 60.0016 32.0000 1.9880 1.9886 417.9487 418.1117 0.0245 -1.0000 -1.0000 4752283 1580622473.40 151.5042 60.0016 32.0000 1.9879 1.9885 417.7828 417.9462 0.0246 -1.0000 -1.0000 4752424 1580622473.50 151.5042 60.0016 32.0000 1.9879 1.9885 417.8512 418.0139 0.0243 -1.0000 -1.0000 4752486 1580622473.60 151.5042 60.0016 32.0000 1.9871 1.9878 417.9600 418.1234 0.0246 -1.0000 -1.0000 4752549 1580622473.70 151.5042 60.0016 32.0000 1.9872 1.9879 418.0097 418.1737 0.0246 -1.0000 -1.0000 4752611 1580622473.80 151.5042 60.0016 32.0000 1.9882 1.9889 417.9189 418.0824 0.0245 -1.0000 -1.0000 4752674 1580622473.90 151.4793 60.0016 32.0000 1.9886 1.9892 417.8635 418.0268 0.0246 -1.0000 -1.0000 4752736 1580622474.00 151.3949 60.0016 32.0000 1.9881 1.9888 417.8240 417.9870 0.0244 -1.0000 -1.0000 4752924 1580622474.10 151.3949 60.0016 32.0000 1.9879 1.9885 417.8290 417.9922 0.0246 -1.0000 -1.0000 4752986 1580622474.20 151.3949 60.0016 32.0000 1.9877 1.9883 417.9247 418.0887 0.0246 -1.0000 -1.0000 4753049 1580622474.30 151.3949 60.0016 32.0000 1.9875 1.9881 417.9818 418.1456 0.0246 -1.0000 -1.0000 4753127 1580622474.40 151.3949 60.0016 32.0000 1.9882 1.9888 418.1382 418.3011 0.0245 -1.0000 -1.0000 4753189 1580622474.50 151.4427 60.0016 32.0000 1.9894 1.9900 417.9804 418.1440 0.0246 -1.0000 -1.0000 4753252 1580622474.60 151.4427 60.0016 32.0000 1.9884 1.9891 417.8280 417.9914 0.0245 -1.0000 -1.0000 4753330 1580622474.70 151.4427 60.0016 32.0000 1.9882 1.9888 417.8223 417.9852 0.0245 -1.0000 -1.0000 4753393 1580622474.80 151.4427 60.0016 32.0000 1.9867 1.9873 417.9006 418.0641 0.0246 -1.0000 -1.0000 4753455 1580622474.90 151.4427 60.0016 32.0000 1.9869 1.9876 418.0397 418.2037 0.0247 -1.0000 -1.0000 4753533 1580622475.00 151.4427 60.0016 32.0000 1.9872 1.9879 418.0013 418.1640 0.0245 -1.0000 -1.0000 4753924 1580622475.10 151.4784 60.0014 32.0000 1.9882 1.9888 417.9784 418.1420 0.0245 -1.0000 -1.0000 4754002 1580622475.20 151.4784 60.0014 32.0000 1.9891 1.9898 417.8828 418.0460 0.0246 -1.0000 -1.0000 4754080 1580622475.30 151.4784 60.0014 32.0000 1.9888 1.9894 417.7089 417.8729 0.0247 -1.0000 -1.0000 4754159 1580622475.40 151.4784 60.0014 32.0000 1.9883 1.9890 417.8281 417.9918 0.0245 -1.0000 -1.0000 4754221 1580622475.50 151.4784 60.0014 32.0000 1.9884 1.9890 417.8414 418.0051 0.0246 -1.0000 -1.0000 4754455 1580622475.60 151.4748 60.0014 32.0000 1.9878 1.9885 418.1437 418.3059 0.0244 -1.0000 -1.0000 4754518 1580622475.70 151.4692 60.0014 32.0000 1.9883 1.9889 417.9950 418.1577 0.0244 -1.0000 -1.0000 4754596 1580622475.80 151.4692 60.0014 32.0000 1.9879 1.9885 417.9766 418.1388 0.0244 -1.0000 -1.0000 4754658 1580622475.90 151.4692 60.0014 32.0000 1.9880 1.9887 417.8155 417.9794 0.0246 -1.0000 -1.0000 4754721 1580622476.00 151.4692 60.0014 32.0000 1.9887 1.9894 417.8726 418.0368 0.0247 -1.0000 -1.0000 4754783 1580622476.10 151.4692 60.0014 32.0000 1.9881 1.9888 417.7845 417.9471 0.0245 -1.0000 -1.0000 4754846 1580622476.20 151.4545 60.0014 32.0000 1.9875 1.9881 417.9108 418.0747 0.0246 -1.0000 -1.0000 4754908 1580622476.30 151.4545 60.0014 32.0000 1.9876 1.9882 417.9428 418.1051 0.0243 -1.0000 -1.0000 4754986 1580622476.40 151.4545 60.0014 32.0000 1.9879 1.9885 418.0482 418.2096 0.0243 -1.0000 -1.0000 4755064 1580622476.50 151.4545 60.0014 32.0000 1.9877 1.9884 417.8469 418.0097 0.0245 -1.0000 -1.0000 4755283 1580622476.60 151.4545 60.0014 32.0000 1.9884 1.9890 417.8110 417.9749 0.0246 -1.0000 -1.0000 4755346 1580622476.70 151.4695 60.0014 32.0000 1.9880 1.9887 418.0777 418.2401 0.0243 -1.0000 -1.0000 4755408 1580622476.80 151.4763 60.0014 32.0000 1.9883 1.9889 417.9567 418.1196 0.0245 -1.0000 -1.0000 4755471 1580622476.90 151.4763 60.0014 32.0000 1.9890 1.9897 417.8631 418.0269 0.0246 -1.0000 -1.0000 4755549 1580622477.00 151.4763 60.0014 32.0000 1.9889 1.9896 417.8320 417.9954 0.0245 -1.0000 -1.0000 4755924 1580622477.10 151.4763 60.0014 32.0000 1.9883 1.9889 417.8837 418.0480 0.0247 -1.0000 -1.0000 4756002 1580622477.20 151.4763 60.0014 32.0000 1.9878 1.9885 417.9607 418.1248 0.0246 -1.0000 -1.0000 4756065 1580622477.30 151.5088 60.0014 32.0000 1.9874 1.9881 418.1161 418.2801 0.0246 -1.0000 -1.0000 4756127 1580622477.40 151.5274 60.0014 32.0000 1.9881 1.9888 418.0630 418.2266 0.0245 -1.0000 -1.0000 4756189 1580622477.50 151.5274 60.0014 32.0000 1.9884 1.9891 417.8040 417.9673 0.0245 -1.0000 -1.0000 4756674 1580622477.60 151.5274 60.0014 32.0000 1.9885 1.9892 417.7828 417.9465 0.0246 -1.0000 -1.0000 4756736 1580622477.70 151.5274 60.0014 32.0000 1.9878 1.9884 417.7774 417.9410 0.0246 -1.0000 -1.0000 4756814 1580622477.80 151.5274 60.0014 32.0000 1.9883 1.9890 417.8669 418.0304 0.0245 -1.0000 -1.0000 4756877 1580622477.90 151.5546 60.0014 32.0000 1.9883 1.9889 418.0211 418.1851 0.0246 -1.0000 -1.0000 4756939 1580622478.00 151.5546 60.0014 32.0000 1.9896 1.9902 417.8758 418.0393 0.0245 -1.0000 -1.0000 4757018 1580622478.10 151.5546 60.0014 32.0000 1.9889 1.9895 417.8652 418.0281 0.0245 -1.0000 -1.0000 4757080 1580622478.20 151.5546 60.0014 32.0000 1.9874 1.9880 417.8343 417.9983 0.0247 -1.0000 -1.0000 4757143 1580622478.30 151.5546 60.0014 32.0000 1.9869 1.9876 418.0231 418.1872 0.0246 -1.0000 -1.0000 4757205 1580622478.40 151.5417 60.0014 32.0000 1.9868 1.9874 418.0063 418.1699 0.0245 -1.0000 -1.0000 4757283 1580622478.50 151.5406 60.0014 32.0000 1.9877 1.9883 418.0112 418.1736 0.0244 -1.0000 -1.0000 4757799 1580622478.60 151.5406 60.0014 32.0000 1.9894 1.9900 417.7249 417.8880 0.0246 -1.0000 -1.0000 4757877 1580622478.70 151.5406 60.0014 32.0000 1.9882 1.9888 417.7814 417.9454 0.0246 -1.0000 -1.0000 4757939 1580622478.80 151.5406 60.0014 32.0000 1.9876 1.9882 417.7826 417.9454 0.0245 -1.0000 -1.0000 4758002 1580622478.90 151.5406 60.0014 32.0000 1.9873 1.9879 417.8287 417.9921 0.0245 -1.0000 -1.0000 4758080 1580622479.00 151.5319 60.0014 32.0000 1.9880 1.9886 417.9272 418.0902 0.0245 -1.0000 -1.0000 4758159 1580622479.10 151.5319 60.0014 32.0000 1.9881 1.9888 417.7655 417.9287 0.0245 -1.0000 -1.0000 4758252 1580622479.20 151.5319 60.0014 32.0000 1.9881 1.9887 417.7262 417.8887 0.0245 -1.0000 -1.0000 4758314 1580622479.30 151.5319 60.0014 32.0000 1.9873 1.9879 417.8629 418.0266 0.0245 -1.0000 -1.0000 4758377 1580622479.40 151.5319 60.0014 32.0000 1.9871 1.9877 417.9327 418.0956 0.0245 -1.0000 -1.0000 4758439 1580622479.50 151.5168 60.0014 32.0000 1.9879 1.9885 417.9631 418.1262 0.0245 -1.0000 -1.0000 4758502 1580622479.60 151.5168 60.0014 32.0000 1.9878 1.9884 417.9751 418.1383 0.0245 -1.0000 -1.0000 4758564 1580622479.70 151.5168 60.0014 32.0000 1.9885 1.9892 417.7289 417.8917 0.0245 -1.0000 -1.0000 4758643 1580622479.80 151.5168 60.0014 32.0000 1.9879 1.9886 417.7020 417.8649 0.0245 -1.0000 -1.0000 4758705 1580622479.90 151.5168 60.0014 32.0000 1.9879 1.9886 417.8536 418.0169 0.0245 -1.0000 -1.0000 4758768 1580622480.00 151.5274 60.0015 32.0000 1.9877 1.9883 418.0103 418.1740 0.0246 -1.0000 -1.0000 4758846 1580622480.10 151.5748 60.0021 32.0000 1.9881 1.9888 418.0351 418.1988 0.0246 -1.0000 -1.0000 4759221 1580622480.20 151.5748 60.0021 32.0000 1.9873 1.9879 418.0103 418.1736 0.0245 -1.0000 -1.0000 4759283 1580622480.30 151.5748 60.0021 32.0000 1.9886 1.9893 417.8671 418.0308 0.0246 -1.0000 -1.0000 4759362 1580622480.40 151.5748 60.0021 32.0000 1.9886 1.9892 417.7589 417.9221 0.0246 -1.0000 -1.0000 4759424 1580622480.50 151.5748 60.0021 32.0000 1.9885 1.9892 417.8790 418.0431 0.0246 -1.0000 -1.0000 4759486 1580622480.60 151.5748 60.0021 32.0000 1.9876 1.9882 418.0283 418.1913 0.0245 -1.0000 -1.0000 4759565 1580622480.70 151.5748 60.0021 32.0000 1.9871 1.9877 418.0136 418.1776 0.0246 -1.0000 -1.0000 4759627 1580622480.80 151.4407 60.0021 32.0000 1.9876 1.9883 417.9528 418.1174 0.0248 -1.0000 -1.0000 4759689 1580622480.90 151.4407 60.0021 32.0000 1.9886 1.9892 417.7694 417.9334 0.0246 -1.0000 -1.0000 4759752 1580622481.00 151.4407 60.0021 32.0000 1.9874 1.9881 417.7665 417.9299 0.0246 -1.0000 -1.0000 4759815 1580622481.10 151.4407 60.0021 32.0000 1.9883 1.9889 417.8123 417.9763 0.0246 -1.0000 -1.0000 4800471 1580622481.20 151.4407 60.0021 32.0000 1.9881 1.9887 417.9825 418.1450 0.0244 -1.0000 -1.0000 4800533 1580622481.30 151.4429 60.0021 32.0000 1.9882 1.9888 417.9869 418.1506 0.0246 -1.0000 -1.0000 4800596 1580622481.40 151.4431 60.0021 32.0000 1.9883 1.9890 417.9254 418.0885 0.0245 -1.0000 -1.0000 4800705 1580622481.50 151.4431 60.0021 32.0000 1.9880 1.9886 417.7349 417.8992 0.0247 -1.0000 -1.0000 4800768 1580622481.60 151.4431 60.0021 32.0000 1.9880 1.9886 417.8303 417.9942 0.0246 -1.0000 -1.0000 4800830 1580622481.70 151.4431 60.0021 32.0000 1.9871 1.9877 418.0415 418.2051 0.0246 -1.0000 -1.0000 4800893 1580622481.80 151.4431 60.0021 32.0000 1.9876 1.9882 418.0629 418.2269 0.0246 -1.0000 -1.0000 4800955 1580622481.90 151.4274 60.0021 32.0000 1.9876 1.9882 417.9767 418.1401 0.0246 -1.0000 -1.0000 4801018 1580622482.00 151.4267 60.0021 32.0000 1.9885 1.9891 417.8820 418.0456 0.0246 -1.0000 -1.0000 4801096 1580622482.10 151.4267 60.0021 32.0000 1.9888 1.9894 417.7929 417.9564 0.0246 -1.0000 -1.0000 4801158 1580622482.20 151.4267 60.0021 32.0000 1.9884 1.9891 417.8532 418.0173 0.0246 -1.0000 -1.0000 4801221 1580622482.30 151.4267 60.0021 32.0000 1.9876 1.9883 417.9479 418.1116 0.0246 -1.0000 -1.0000 4801299 1580622482.40 151.4267 60.0021 32.0000 1.9881 1.9887 417.9430 418.1077 0.0247 -1.0000 -1.0000 4801361 1580622482.50 151.4789 60.0021 32.0000 1.9882 1.9888 417.8850 418.0473 0.0244 -1.0000 -1.0000 4801439 1580622482.60 151.4789 60.0021 32.0000 1.9884 1.9890 417.8943 418.0571 0.0244 -1.0000 -1.0000 4801674 1580622482.70 151.4789 60.0021 32.0000 1.9883 1.9889 418.0161 418.1800 0.0247 -1.0000 -1.0000 4801736 1580622482.80 151.4789 60.0021 32.0000 1.9879 1.9886 418.0695 418.2340 0.0247 -1.0000 -1.0000 4801814 1580622482.90 151.4789 60.0021 32.0000 1.9869 1.9876 418.0578 418.2220 0.0246 -1.0000 -1.0000 4801877 1580622483.00 151.4789 60.0021 32.0000 1.9884 1.9890 417.9707 418.1342 0.0246 -1.0000 -1.0000 4801955 1580622483.10 151.4789 60.0021 32.0000 1.9887 1.9893 417.8059 417.9695 0.0245 -1.0000 -1.0000 4802018 1580622483.20 151.4789 60.0021 32.0000 1.9884 1.9891 417.8749 418.0381 0.0245 -1.0000 -1.0000 4802205 1580622483.30 151.4789 60.0021 32.0000 1.9881 1.9887 417.9100 418.0721 0.0244 -1.0000 -1.0000 4802268 1580622483.40 151.4789 60.0021 32.0000 1.9874 1.9880 418.0366 418.2004 0.0246 -1.0000 -1.0000 4802330 1580622483.50 151.4771 60.0021 32.0000 1.9879 1.9885 417.9784 418.1424 0.0246 -1.0000 -1.0000 4802393 1580622483.60 151.4632 60.0021 32.0000 1.9882 1.9888 417.8915 418.0552 0.0246 -1.0000 -1.0000 4802455 1580622483.70 151.4632 60.0021 32.0000 1.9878 1.9884 417.8007 417.9645 0.0246 -1.0000 -1.0000 4803158 1580622483.80 151.4632 60.0021 32.0000 1.9871 1.9878 417.8724 418.0362 0.0246 -1.0000 -1.0000 4803221 1580622483.90 151.4632 60.0021 32.0000 1.9874 1.9880 418.0063 418.1694 0.0245 -1.0000 -1.0000 4803283 1580622484.00 151.4632 60.0021 32.0000 1.9877 1.9883 418.0206 418.1838 0.0245 -1.0000 -1.0000 4803361 1580622484.10 151.4580 60.0021 32.0000 1.9881 1.9888 418.0270 418.1907 0.0246 -1.0000 -1.0000 4803424 1580622484.20 151.4580 60.0021 32.0000 1.9890 1.9896 417.8000 417.9630 0.0244 -1.0000 -1.0000 4803486 1580622484.30 151.4580 60.0021 32.0000 1.9879 1.9886 417.8488 418.0111 0.0244 -1.0000 -1.0000 4803564 1580622484.40 151.4580 60.0021 32.0000 1.9879 1.9885 417.8479 418.0116 0.0246 -1.0000 -1.0000 4803627 1580622484.50 151.4580 60.0021 32.0000 1.9875 1.9882 417.9418 418.1062 0.0247 -1.0000 -1.0000 4803689 1580622484.60 151.4580 60.0021 32.0000 1.9876 1.9883 417.8578 418.0226 0.0247 -1.0000 -1.0000 4803768 1580622484.70 151.4725 60.0020 32.0000 1.9880 1.9887 417.8025 417.9661 0.0246 -1.0000 -1.0000 4803909 1580622484.80 151.4733 60.0019 32.0000 1.9883 1.9890 417.8331 417.9967 0.0246 -1.0000 -1.0000 4803971 1580622484.90 151.4733 60.0019 32.0000 1.9874 1.9881 417.8937 418.0580 0.0247 -1.0000 -1.0000 4804033 1580622485.00 151.4733 60.0019 32.0000 1.9878 1.9884 417.9875 418.1513 0.0245 -1.0000 -1.0000 4804096 1580622485.10 151.4733 60.0019 32.0000 1.9872 1.9879 417.9990 418.1630 0.0246 -1.0000 -1.0000 4804174 1580622485.20 151.5067 60.0019 32.0000 1.9869 1.9875 418.0877 418.2515 0.0246 -1.0000 -1.0000 4804408 1580622485.30 151.5672 60.0019 32.0000 1.9889 1.9895 417.9065 418.0710 0.0247 -1.0000 -1.0000 4804471 1580622485.40 151.5672 60.0019 32.0000 1.9888 1.9895 417.7512 417.9146 0.0245 -1.0000 -1.0000 4804549 1580622485.50 151.5672 60.0019 32.0000 1.9887 1.9893 417.8766 418.0407 0.0246 -1.0000 -1.0000 4804611 1580622485.60 151.5672 60.0019 32.0000 1.9883 1.9889 417.9322 418.0957 0.0246 -1.0000 -1.0000 4804674 1580622485.70 151.5672 60.0019 32.0000 1.9881 1.9887 417.9041 418.0678 0.0246 -1.0000 -1.0000 4804752 1580622485.80 151.5672 60.0019 32.0000 1.9880 1.9887 417.9562 418.1195 0.0246 -1.0000 -1.0000 4804814 1580622485.90 151.5672 60.0019 32.0000 1.9885 1.9891 417.8546 418.0183 0.0245 -1.0000 -1.0000 4804877 1580622486.00 151.5672 60.0019 32.0000 1.9880 1.9887 417.7926 417.9553 0.0245 -1.0000 -1.0000 4804955 1580622486.10 151.5672 60.0019 32.0000 1.9869 1.9876 417.9070 418.0705 0.0246 -1.0000 -1.0000 4805018 1580622486.20 151.5672 60.0019 32.0000 1.9876 1.9883 418.0406 418.2043 0.0246 -1.0000 -1.0000 4805080 1580622486.30 151.5631 60.0019 32.0000 1.9873 1.9880 418.0928 418.2567 0.0246 -1.0000 -1.0000 4805143 1580622486.40 151.5589 60.0019 32.0000 1.9885 1.9892 417.9811 418.1447 0.0245 -1.0000 -1.0000 4805205 1580622486.50 151.5589 60.0019 32.0000 1.9881 1.9887 417.7991 417.9619 0.0245 -1.0000 -1.0000 4805268 1580622486.60 151.5589 60.0019 32.0000 1.9885 1.9891 417.9024 418.0669 0.0247 -1.0000 -1.0000 4805346 1580622486.70 151.5589 60.0019 32.0000 1.9884 1.9891 417.8186 417.9826 0.0246 -1.0000 -1.0000 4805518 1580622486.80 151.5589 60.0019 32.0000 1.9885 1.9891 418.0047 418.1688 0.0247 -1.0000 -1.0000 4805580 1580622486.90 151.6086 60.0019 32.0000 1.9882 1.9889 418.0767 418.2411 0.0247 -1.0000 -1.0000 4805658 1580622487.00 151.6086 60.0019 32.0000 1.9885 1.9891 417.9198 418.0849 0.0248 -1.0000 -1.0000 4805721 1580622487.10 151.6086 60.0019 32.0000 1.9889 1.9895 417.8340 417.9981 0.0245 -1.0000 -1.0000 4805799 1580622487.20 151.6086 60.0019 32.0000 1.9883 1.9890 417.8629 418.0256 0.0244 -1.0000 -1.0000 4805862 1580622487.30 151.6086 60.0019 32.0000 1.9879 1.9886 417.9541 418.1181 0.0246 -1.0000 -1.0000 4805986 1580622487.40 151.6382 60.0019 32.0000 1.9881 1.9887 418.0382 418.2022 0.0246 -1.0000 -1.0000 4806065 1580622487.50 151.6405 60.0019 32.0000 1.9885 1.9892 417.9470 418.1104 0.0245 -1.0000 -1.0000 4806127 1580622487.60 151.6405 60.0019 32.0000 1.9892 1.9898 417.8895 418.0531 0.0245 -1.0000 -1.0000 4806189 1580622487.70 151.6405 60.0019 32.0000 1.9889 1.9896 417.8095 417.9729 0.0246 -1.0000 -1.0000 4806252 1580622487.80 151.6405 60.0019 32.0000 1.9881 1.9887 417.9071 418.0718 0.0247 -1.0000 -1.0000 4806439 1580622487.90 151.6405 60.0019 32.0000 1.9876 1.9883 417.9598 418.1234 0.0246 -1.0000 -1.0000 4806502 1580622488.00 151.6396 60.0019 32.0000 1.9885 1.9891 417.9071 418.0708 0.0246 -1.0000 -1.0000 4806564 1580622488.10 151.6395 60.0019 32.0000 1.9887 1.9893 417.8315 417.9940 0.0243 -1.0000 -1.0000 4806627 1580622488.20 151.6395 60.0019 32.0000 1.9887 1.9893 417.9021 418.0655 0.0246 -1.0000 -1.0000 4806689 1580622488.30 151.6395 60.0019 32.0000 1.9887 1.9894 417.8878 418.0518 0.0247 -1.0000 -1.0000 4806939 1580622488.40 151.6395 60.0019 32.0000 1.9877 1.9884 418.0619 418.2255 0.0245 -1.0000 -1.0000 4807002 1580622488.50 151.6352 60.0019 32.0000 1.9881 1.9887 418.0269 418.1894 0.0245 -1.0000 -1.0000 4807064 1580622488.60 151.5646 60.0019 32.0000 1.9881 1.9887 417.9996 418.1639 0.0247 -1.0000 -1.0000 4807143 1580622488.70 151.5646 60.0019 32.0000 1.9889 1.9895 417.8527 418.0167 0.0246 -1.0000 -1.0000 4807205 1580622488.80 151.5646 60.0019 32.0000 1.9881 1.9888 417.8256 417.9892 0.0246 -1.0000 -1.0000 4807455 1580622488.90 151.5646 60.0019 32.0000 1.9887 1.9893 417.8894 418.0529 0.0246 -1.0000 -1.0000 4807533 1580622489.00 151.5646 60.0019 32.0000 1.9879 1.9886 418.0172 418.1807 0.0245 -1.0000 -1.0000 4807596 1580622489.10 151.5785 60.0019 32.0000 1.9882 1.9888 418.0482 418.2111 0.0245 -1.0000 -1.0000 4807674 1580622489.20 151.5785 60.0019 32.0000 1.9889 1.9896 417.9682 418.1323 0.0246 -1.0000 -1.0000 4807736 1580622489.30 151.5785 60.0019 32.0000 1.9891 1.9897 417.8606 418.0251 0.0247 -1.0000 -1.0000 4807939 1580622489.40 151.5785 60.0019 32.0000 1.9881 1.9887 417.7639 417.9270 0.0246 -1.0000 -1.0000 4808002 1580622489.50 151.5785 60.0019 32.0000 1.9882 1.9888 417.8697 418.0332 0.0245 -1.0000 -1.0000 4808064 1580622489.60 151.5494 60.0022 32.0000 1.9882 1.9889 417.9012 418.0657 0.0247 -1.0000 -1.0000 4808127 1580622489.70 151.5204 60.0024 32.0000 1.9877 1.9883 418.0146 418.1786 0.0246 -1.0000 -1.0000 4808205 1580622489.80 151.5204 60.0024 32.0000 1.9885 1.9892 417.9679 418.1317 0.0246 -1.0000 -1.0000 4808518 1580622489.90 151.5204 60.0024 32.0000 1.9880 1.9887 417.8888 418.0526 0.0246 -1.0000 -1.0000 4808596 1580622490.00 151.5204 60.0024 32.0000 1.9885 1.9892 417.8026 417.9653 0.0245 -1.0000 -1.0000 4808658 1580622490.10 151.5204 60.0024 32.0000 1.9889 1.9895 417.7837 417.9471 0.0246 -1.0000 -1.0000 4808721 1580622490.20 151.5110 60.0024 32.0000 1.9884 1.9890 417.9279 418.0921 0.0246 -1.0000 -1.0000 4808799 1580622490.30 151.5110 60.0024 32.0000 1.9882 1.9888 418.0698 418.2332 0.0245 -1.0000 -1.0000 4809189 1580622490.40 151.5110 60.0024 32.0000 1.9884 1.9890 417.9457 418.1094 0.0246 -1.0000 -1.0000 4809252 1580622490.50 151.5110 60.0024 32.0000 1.9886 1.9893 417.8706 418.0353 0.0247 -1.0000 -1.0000 4809314 1580622490.60 151.5110 60.0024 32.0000 1.9883 1.9890 417.7666 417.9305 0.0246 -1.0000 -1.0000 4809393 1580622490.70 151.4762 60.0024 32.0000 1.9879 1.9885 417.7988 417.9623 0.0245 -1.0000 -1.0000 4809455 1580622490.80 151.4741 60.0024 32.0000 1.9873 1.9880 417.9635 418.1265 0.0245 -1.0000 -1.0000 4809518 1580622490.90 151.4741 60.0024 32.0000 1.9866 1.9873 418.0471 418.2106 0.0246 -1.0000 -1.0000 4809689 1580622491.00 151.4741 60.0024 32.0000 1.9877 1.9884 418.0133 418.1771 0.0246 -1.0000 -1.0000 4809752 1580622491.10 151.4741 60.0024 32.0000 1.9887 1.9893 417.8786 418.0423 0.0245 -1.0000 -1.0000 4809830 1580622491.20 151.4741 60.0024 32.0000 1.9891 1.9897 417.8262 417.9902 0.0247 -1.0000 -1.0000 4809893 1580622491.30 151.4281 60.0024 32.0000 1.9888 1.9895 417.9072 418.0721 0.0248 -1.0000 -1.0000 4809955 1580622491.40 151.4281 60.0024 32.0000 1.9875 1.9881 417.9834 418.1477 0.0246 -1.0000 -1.0000 4810189 1580622491.50 151.4281 60.0024 32.0000 1.9867 1.9873 418.0276 418.1908 0.0245 -1.0000 -1.0000 4810252 1580622491.60 151.4281 60.0024 32.0000 1.9877 1.9883 418.0077 418.1704 0.0244 -1.0000 -1.0000 4810314 1580622491.70 151.4281 60.0024 32.0000 1.9884 1.9891 417.8077 417.9708 0.0245 -1.0000 -1.0000 4810393 1580622491.80 151.4334 60.0024 32.0000 1.9887 1.9894 417.8341 417.9977 0.0245 -1.0000 -1.0000 4810455 1580622491.90 151.4334 60.0024 32.0000 1.9881 1.9888 417.8963 418.0594 0.0245 -1.0000 -1.0000 4810689 1580622492.00 151.4334 60.0024 32.0000 1.9871 1.9877 417.9882 418.1527 0.0246 -1.0000 -1.0000 4810768 1580622492.10 151.4334 60.0024 32.0000 1.9876 1.9882 418.0243 418.1881 0.0247 -1.0000 -1.0000 4810830 1580622492.20 151.4334 60.0024 32.0000 1.9875 1.9882 417.9717 418.1349 0.0245 -1.0000 -1.0000 4810893 1580622492.30 151.4333 60.0024 32.0000 1.9887 1.9894 417.8514 418.0160 0.0246 -1.0000 -1.0000 4810971 1580622492.40 151.4332 60.0024 32.0000 1.9890 1.9896 417.8657 418.0294 0.0246 -1.0000 -1.0000 4811189 1580622492.50 151.4332 60.0024 32.0000 1.9873 1.9879 418.0777 418.2413 0.0245 -1.0000 -1.0000 4811252 1580622492.60 151.4332 60.0024 32.0000 1.9873 1.9879 418.0499 418.2142 0.0247 -1.0000 -1.0000 4811330 1580622492.70 151.4332 60.0024 32.0000 1.9874 1.9881 417.9808 418.1450 0.0246 -1.0000 -1.0000 4811393 1580622492.80 151.4332 60.0024 32.0000 1.9888 1.9894 417.8154 417.9791 0.0246 -1.0000 -1.0000 4811455 1580622492.90 151.3965 60.0024 32.0000 1.9888 1.9894 417.8184 417.9811 0.0245 -1.0000 -1.0000 4812221 1580622493.00 151.3965 60.0024 32.0000 1.9888 1.9894 417.8314 417.9949 0.0245 -1.0000 -1.0000 4812346 1580622493.10 151.3965 60.0024 32.0000 1.9877 1.9884 417.8185 417.9815 0.0245 -1.0000 -1.0000 4812424 1580622493.20 151.3965 60.0024 32.0000 1.9869 1.9876 417.9818 418.1452 0.0246 -1.0000 -1.0000 4812486 1580622493.30 151.3965 60.0024 32.0000 1.9883 1.9889 418.0096 418.1738 0.0247 -1.0000 -1.0000 4812549 1580622493.40 151.4092 60.0024 32.0000 1.9877 1.9884 417.9937 418.1575 0.0245 -1.0000 -1.0000 4812627 1580622493.50 151.4098 60.0024 32.0000 1.9879 1.9885 417.8845 418.0470 0.0245 -1.0000 -1.0000 4812736 1580622493.60 151.4098 60.0024 32.0000 1.9886 1.9892 417.7669 417.9304 0.0245 -1.0000 -1.0000 4812799 1580622493.70 151.4098 60.0024 32.0000 1.9874 1.9880 417.9364 418.1004 0.0246 -1.0000 -1.0000 4812877 1580622493.80 151.4098 60.0024 32.0000 1.9880 1.9886 418.0546 418.2185 0.0247 -1.0000 -1.0000 4812939 1580622493.90 151.4135 60.0024 32.0000 1.9870 1.9876 417.9488 418.1131 0.0246 -1.0000 -1.0000 4813002 1580622494.00 151.4401 60.0024 32.0000 1.9877 1.9883 417.9706 418.1345 0.0246 -1.0000 -1.0000 4813080 1580622494.10 151.4401 60.0024 32.0000 1.9885 1.9892 417.8666 418.0300 0.0245 -1.0000 -1.0000 4813143 1580622494.20 151.4401 60.0024 32.0000 1.9882 1.9888 417.7433 417.9070 0.0246 -1.0000 -1.0000 4813205 1580622494.30 151.4401 60.0024 32.0000 1.9875 1.9881 417.7627 417.9257 0.0244 -1.0000 -1.0000 4813268 1580622494.40 151.4401 60.0024 32.0000 1.9880 1.9886 417.9151 418.0773 0.0244 -1.0000 -1.0000 4813330 1580622494.50 151.4902 60.0021 32.0000 1.9878 1.9885 417.9302 418.0930 0.0245 -1.0000 -1.0000 4813518 1580622494.60 151.4902 60.0021 32.0000 1.9870 1.9876 417.9372 418.1004 0.0245 -1.0000 -1.0000 4813596 1580622494.70 151.4902 60.0021 32.0000 1.9887 1.9893 417.7619 417.9246 0.0245 -1.0000 -1.0000 4813658 1580622494.80 151.4902 60.0021 32.0000 1.9883 1.9889 417.7331 417.8963 0.0245 -1.0000 -1.0000 4813721 1580622494.90 151.4902 60.0021 32.0000 1.9880 1.9886 417.8341 417.9961 0.0244 -1.0000 -1.0000 4813799 1580622495.00 151.4902 60.0021 32.0000 1.9870 1.9876 417.9783 418.1406 0.0244 -1.0000 -1.0000 4813861 1580622495.10 151.4943 60.0021 32.0000 1.9872 1.9879 417.9981 418.1619 0.0247 -1.0000 -1.0000 4813939 1580622495.20 151.5258 60.0021 32.0000 1.9873 1.9880 417.9337 418.0975 0.0246 -1.0000 -1.0000 4814002 1580622495.30 151.5258 60.0021 32.0000 1.9878 1.9885 417.8227 417.9868 0.0246 -1.0000 -1.0000 4814065 1580622495.40 151.5258 60.0021 32.0000 1.9883 1.9889 417.7620 417.9255 0.0246 -1.0000 -1.0000 4814127 1580622495.50 151.5258 60.0021 32.0000 1.9881 1.9887 417.8244 417.9875 0.0245 -1.0000 -1.0000 4814189 1580622495.60 151.5258 60.0021 32.0000 1.9879 1.9885 417.8679 418.0312 0.0246 -1.0000 -1.0000 4814252 1580622495.70 151.4721 60.0021 32.0000 1.9878 1.9885 418.0048 418.1676 0.0244 -1.0000 -1.0000 4814330 1580622495.80 151.4721 60.0021 32.0000 1.9874 1.9881 417.7693 417.9323 0.0245 -1.0000 -1.0000 4814393 1580622495.90 151.4721 60.0021 32.0000 1.9877 1.9883 417.7158 417.8785 0.0245 -1.0000 -1.0000 4814455 1580622496.00 151.4721 60.0021 32.0000 1.9875 1.9881 417.8265 417.9900 0.0246 -1.0000 -1.0000 4814689 1580622496.10 151.4721 60.0021 32.0000 1.9869 1.9875 417.9384 418.1016 0.0246 -1.0000 -1.0000 4814752 1580622496.20 151.4484 60.0021 32.0000 1.9865 1.9871 418.0237 418.1881 0.0246 -1.0000 -1.0000 4814814 1580622496.30 151.4246 60.0021 32.0000 1.9870 1.9876 417.8970 418.0606 0.0246 -1.0000 -1.0000 4814893 1580622496.40 151.4246 60.0021 32.0000 1.9875 1.9881 417.7864 417.9502 0.0246 -1.0000 -1.0000 4814955 1580622496.50 151.4246 60.0021 32.0000 1.9882 1.9888 417.7721 417.9352 0.0245 -1.0000 -1.0000 4815455 1580622496.60 151.4246 60.0021 32.0000 1.9875 1.9882 417.7231 417.8867 0.0246 -1.0000 -1.0000 4815518 1580622496.70 151.4246 60.0021 32.0000 1.9866 1.9872 417.8800 418.0434 0.0246 -1.0000 -1.0000 4815580 1580622496.80 151.4922 60.0021 32.0000 1.9867 1.9874 417.9465 418.1104 0.0246 -1.0000 -1.0000 4815643 1580622496.90 151.4922 60.0021 32.0000 1.9874 1.9880 417.7469 417.9099 0.0245 -1.0000 -1.0000 4815721 1580622497.00 151.4922 60.0021 32.0000 1.9873 1.9880 417.7393 417.9027 0.0245 -1.0000 -1.0000 4815924 1580622497.10 151.4922 60.0021 32.0000 1.9878 1.9885 417.7565 417.9195 0.0245 -1.0000 -1.0000 4815986 1580622497.20 151.4922 60.0021 32.0000 1.9872 1.9879 417.9271 418.0911 0.0246 -1.0000 -1.0000 4816049 1580622497.30 151.4840 60.0021 32.0000 1.9866 1.9873 418.0000 418.1636 0.0246 -1.0000 -1.0000 4816111 1580622497.40 151.4826 60.0021 32.0000 1.9878 1.9885 417.9831 418.1468 0.0245 -1.0000 -1.0000 4816189 1580622497.50 151.4826 60.0021 32.0000 1.9878 1.9884 417.8505 418.0138 0.0246 -1.0000 -1.0000 4816424 1580622497.60 151.4826 60.0021 32.0000 1.9885 1.9891 417.7536 417.9169 0.0246 -1.0000 -1.0000 4816486 1580622497.70 151.4826 60.0021 32.0000 1.9881 1.9887 417.7632 417.9271 0.0246 -1.0000 -1.0000 4816564 1580622497.80 151.4826 60.0021 32.0000 1.9866 1.9873 417.9651 418.1289 0.0246 -1.0000 -1.0000 4816627 1580622497.90 151.4908 60.0021 32.0000 1.9874 1.9880 417.9617 418.1249 0.0245 -1.0000 -1.0000 4816705 1580622498.00 151.4908 60.0021 32.0000 1.9873 1.9879 417.9019 418.0658 0.0246 -1.0000 -1.0000 4816986 1580622498.10 151.4908 60.0021 32.0000 1.9878 1.9885 417.8255 417.9891 0.0245 -1.0000 -1.0000 4817049 1580622498.20 151.4908 60.0021 32.0000 1.9866 1.9872 417.9006 418.0638 0.0245 -1.0000 -1.0000 4817111 1580622498.30 151.4908 60.0021 32.0000 1.9865 1.9871 417.9781 418.1420 0.0246 -1.0000 -1.0000 4817189 1580622498.40 151.4106 60.0021 32.0000 1.9872 1.9879 417.9498 418.1131 0.0244 -1.0000 -1.0000 4817236 1580622498.50 151.4106 60.0021 32.0000 1.9876 1.9882 417.9249 418.0892 0.0246 -1.0000 -1.0000 4817424 1580622498.60 151.4106 60.0021 32.0000 1.9883 1.9889 417.7537 417.9171 0.0245 -1.0000 -1.0000 4817502 1580622498.70 151.4106 60.0021 32.0000 1.9871 1.9878 417.6955 417.8587 0.0245 -1.0000 -1.0000 4817565 1580622498.80 151.4106 60.0021 32.0000 1.9871 1.9878 417.9515 418.1155 0.0246 -1.0000 -1.0000 4817627 1580622498.90 151.4106 60.0021 32.0000 1.9867 1.9873 417.9082 418.0719 0.0246 -1.0000 -1.0000 4817705 1580622499.00 151.4251 60.0021 32.0000 1.9867 1.9873 417.9650 418.1274 0.0243 -1.0000 -1.0000 4818439 1580622499.10 151.4251 60.0021 32.0000 1.9878 1.9884 417.8744 418.0369 0.0244 -1.0000 -1.0000 4818502 1580622499.20 151.4251 60.0021 32.0000 1.9880 1.9886 417.7638 417.9270 0.0246 -1.0000 -1.0000 4818564 1580622499.30 151.4251 60.0021 32.0000 1.9878 1.9884 417.8256 417.9894 0.0246 -1.0000 -1.0000 4818627 1580622499.40 151.4251 60.0021 32.0000 1.9877 1.9883 417.9029 418.0647 0.0244 -1.0000 -1.0000 4818705 1580622499.50 151.4251 60.0021 32.0000 1.9870 1.9877 417.9831 418.1469 0.0246 -1.0000 -1.0000 4818768 1580622499.60 151.4009 60.0020 32.0000 1.9870 1.9876 418.0273 418.1893 0.0242 -1.0000 -1.0000 4818846 1580622499.70 151.4009 60.0020 32.0000 1.9879 1.9885 417.8937 418.0557 0.0243 -1.0000 -1.0000 4818924 1580622499.80 151.4009 60.0020 32.0000 1.9879 1.9885 417.7405 417.9029 0.0245 -1.0000 -1.0000 4819064 1580622499.90 151.4009 60.0020 32.0000 1.9887 1.9894 417.6905 417.8543 0.0246 -1.0000 -1.0000 4819127 1580622500.00 151.4009 60.0020 32.0000 1.9876 1.9882 417.7520 417.9154 0.0245 -1.0000 -1.0000 4819189 1580622500.10 151.3529 60.0020 32.0000 1.9874 1.9880 417.9669 418.1298 0.0244 -1.0000 -1.0000 4819252 1580622500.20 151.3529 60.0020 32.0000 1.9872 1.9878 418.0390 418.2040 0.0248 -1.0000 -1.0000 4819314 1580622500.30 151.3529 60.0020 32.0000 1.9879 1.9886 417.7208 417.8850 0.0245 -1.0000 -1.0000 4819393 1580622500.40 151.3529 60.0020 32.0000 1.9881 1.9888 417.7927 417.9552 0.0245 -1.0000 -1.0000 4819455 1580622500.50 151.3529 60.0020 32.0000 1.9883 1.9889 417.7270 417.8906 0.0246 -1.0000 -1.0000 4819518 1580622500.60 151.4009 60.0020 32.0000 1.9874 1.9880 417.8319 417.9951 0.0245 -1.0000 -1.0000 4819721 1580622500.70 151.4549 60.0020 32.0000 1.9871 1.9877 417.9798 418.1428 0.0244 -1.0000 -1.0000 4819783 1580622500.80 151.4549 60.0020 32.0000 1.9875 1.9882 417.9761 418.1400 0.0246 -1.0000 -1.0000 4819830 1580622500.90 151.4549 60.0020 32.0000 1.9886 1.9892 417.8734 418.0372 0.0246 -1.0000 -1.0000 4819909 1580622501.00 151.4549 60.0020 32.0000 1.9882 1.9889 417.8835 418.0466 0.0245 -1.0000 -1.0000 4819971 1580622501.10 151.4549 60.0020 32.0000 1.9880 1.9886 417.8195 417.9831 0.0246 -1.0000 -1.0000 4820049 1580622501.20 151.4586 60.0020 32.0000 1.9881 1.9887 417.8126 417.9753 0.0244 -1.0000 -1.0000 4820111 1580622501.30 151.4586 60.0020 32.0000 1.9877 1.9883 417.9862 418.1484 0.0244 -1.0000 -1.0000 4820189 1580622501.40 151.4586 60.0020 32.0000 1.9881 1.9887 417.9109 418.0749 0.0246 -1.0000 -1.0000 4820252 1580622501.50 151.4586 60.0020 32.0000 1.9886 1.9893 417.7492 417.9120 0.0245 -1.0000 -1.0000 4820314 1580622501.60 151.4586 60.0020 32.0000 1.9885 1.9892 417.8040 417.9669 0.0244 -1.0000 -1.0000 4820439 1580622501.70 151.4419 60.0020 32.0000 1.9877 1.9884 417.9041 418.0674 0.0245 -1.0000 -1.0000 4820518 1580622501.80 151.4344 60.0020 32.0000 1.9871 1.9877 417.9361 418.0989 0.0244 -1.0000 -1.0000 4820580 1580622501.90 151.4344 60.0020 32.0000 1.9876 1.9882 417.9513 418.1136 0.0244 -1.0000 -1.0000 4820643 1580622502.00 151.4344 60.0020 32.0000 1.9881 1.9887 417.8214 417.9849 0.0245 -1.0000 -1.0000 4820705 1580622502.10 151.4344 60.0020 32.0000 1.9888 1.9895 417.7410 417.9035 0.0244 -1.0000 -1.0000 4820768 1580622502.20 151.4344 60.0020 32.0000 1.9876 1.9883 417.8429 418.0060 0.0245 -1.0000 -1.0000 4820971 1580622502.30 151.4972 60.0020 32.0000 1.9874 1.9880 417.8018 417.9634 0.0243 -1.0000 -1.0000 4821033 1580622502.40 151.4972 60.0020 32.0000 1.9872 1.9878 417.9271 418.0893 0.0244 -1.0000 -1.0000 4821096 1580622502.50 151.4972 60.0020 32.0000 1.9873 1.9880 417.9087 418.0714 0.0244 -1.0000 -1.0000 4821158 1580622502.60 151.4972 60.0020 32.0000 1.9882 1.9888 417.7664 417.9291 0.0245 -1.0000 -1.0000 4821236 1580622502.70 151.4972 60.0020 32.0000 1.9887 1.9894 417.6845 417.8473 0.0245 -1.0000 -1.0000 4821705 1580622502.80 151.5002 60.0020 32.0000 1.9881 1.9887 417.8337 417.9967 0.0245 -1.0000 -1.0000 4821768 1580622502.90 151.5008 60.0020 32.0000 1.9873 1.9879 418.0251 418.1879 0.0244 -1.0000 -1.0000 4821830 1580622503.00 151.5008 60.0020 32.0000 1.9875 1.9882 417.9885 418.1507 0.0243 -1.0000 -1.0000 4821909 1580622503.10 151.5008 60.0020 32.0000 1.9876 1.9883 417.8520 418.0146 0.0245 -1.0000 -1.0000 4821971 1580622503.20 151.5008 60.0020 32.0000 1.9885 1.9891 417.7059 417.8688 0.0244 -1.0000 -1.0000 4822299 1580622503.30 151.5008 60.0020 32.0000 1.9876 1.9882 417.8158 417.9778 0.0243 -1.0000 -1.0000 4822361 1580622503.40 151.4274 60.0020 32.0000 1.9876 1.9883 417.8713 418.0331 0.0244 -1.0000 -1.0000 4822439 1580622503.50 151.4274 60.0020 32.0000 1.9869 1.9875 418.0214 418.1850 0.0245 -1.0000 -1.0000 4822502 1580622503.60 151.4274 60.0020 32.0000 1.9861 1.9868 417.8935 418.0559 0.0244 -1.0000 -1.0000 4822564 1580622503.70 151.4274 60.0020 32.0000 1.9879 1.9886 417.7818 417.9453 0.0246 -1.0000 -1.0000 4822939 1580622503.80 151.4274 60.0020 32.0000 1.9879 1.9885 417.7929 417.9558 0.0245 -1.0000 -1.0000 4823002 1580622503.90 151.4774 60.0020 32.0000 1.9885 1.9891 417.7637 417.9277 0.0246 -1.0000 -1.0000 4823111 1580622504.00 151.5851 60.0020 32.0000 1.9883 1.9889 417.9238 418.0872 0.0245 -1.0000 -1.0000 4823174 1580622504.10 151.5851 60.0020 32.0000 1.9876 1.9883 418.0860 418.2494 0.0245 -1.0000 -1.0000 4823236 1580622504.20 151.5851 60.0020 32.0000 1.9878 1.9884 418.1158 418.2789 0.0245 -1.0000 -1.0000 4823299 1580622504.30 151.5851 60.0020 32.0000 1.9874 1.9881 418.0514 418.2146 0.0245 -1.0000 -1.0000 4823377 1580622504.40 151.5851 60.0020 32.0000 1.9892 1.9898 417.8705 418.0334 0.0244 -1.0000 -1.0000 4823439 1580622504.50 151.5245 60.0020 32.0000 1.9885 1.9892 417.7698 417.9316 0.0243 -1.0000 -1.0000 4823502 1580622504.60 151.5245 60.0020 32.0000 1.9884 1.9890 417.8501 418.0129 0.0245 -1.0000 -1.0000 4823580 1580622504.70 151.5245 60.0020 32.0000 1.9881 1.9888 417.8803 418.0433 0.0245 -1.0000 -1.0000 4823643 1580622504.80 151.5245 60.0020 32.0000 1.9882 1.9888 417.9440 418.1077 0.0245 -1.0000 -1.0000 4823705 1580622504.90 151.5245 60.0020 32.0000 1.9886 1.9892 417.7941 417.9564 0.0244 -1.0000 -1.0000 4823768 1580622505.00 151.5268 60.0020 32.0000 1.9888 1.9894 417.7697 417.9323 0.0245 -1.0000 -1.0000 4823830 1580622505.10 151.5493 60.0020 32.0000 1.9873 1.9880 417.8649 418.0278 0.0244 -1.0000 -1.0000 4823909 1580622505.20 151.5493 60.0020 32.0000 1.9882 1.9888 418.0478 418.2106 0.0245 -1.0000 -1.0000 4823971 1580622505.30 151.5493 60.0020 32.0000 1.9874 1.9880 418.0547 418.2174 0.0244 -1.0000 -1.0000 4824033 1580622505.40 151.5493 60.0020 32.0000 1.9872 1.9879 417.9604 418.1234 0.0245 -1.0000 -1.0000 4824111 1580622505.50 151.5493 60.0020 32.0000 1.9880 1.9886 417.7966 417.9587 0.0243 -1.0000 -1.0000 4824174 1580622505.60 151.5279 60.0020 32.0000 1.9880 1.9886 417.7283 417.8919 0.0245 -1.0000 -1.0000 4824236 1580622505.70 151.5279 60.0020 32.0000 1.9880 1.9886 417.8813 418.0442 0.0245 -1.0000 -1.0000 4824299 1580622505.80 151.5279 60.0020 32.0000 1.9874 1.9881 417.9654 418.1274 0.0243 -1.0000 -1.0000 4824689 1580622505.90 151.5279 60.0020 32.0000 1.9874 1.9880 417.8414 418.0033 0.0243 -1.0000 -1.0000 4824752 1580622506.00 151.5279 60.0020 32.0000 1.9876 1.9882 417.7952 417.9573 0.0244 -1.0000 -1.0000 4824814 1580622506.10 151.5174 60.0020 32.0000 1.9881 1.9887 417.7570 417.9197 0.0244 -1.0000 -1.0000 4824877 1580622506.20 151.5074 60.0020 32.0000 1.9871 1.9877 417.9089 418.0711 0.0244 -1.0000 -1.0000 4824939 1580622506.30 151.5074 60.0020 32.0000 1.9868 1.9874 417.9627 418.1261 0.0245 -1.0000 -1.0000 4825236 1580622506.40 151.5074 60.0020 32.0000 1.9867 1.9874 418.0392 418.2014 0.0243 -1.0000 -1.0000 4825299 1580622506.50 151.5074 60.0020 32.0000 1.9875 1.9881 417.9973 418.1592 0.0243 -1.0000 -1.0000 4825361 1580622506.60 151.5074 60.0020 32.0000 1.9894 1.9900 417.7590 417.9223 0.0245 -1.0000 -1.0000 4825424 1580622506.70 151.4924 60.0020 32.0000 1.9884 1.9891 417.8060 417.9691 0.0245 -1.0000 -1.0000 4825486 1580622506.80 151.4924 60.0020 32.0000 1.9878 1.9884 417.9848 418.1480 0.0245 -1.0000 -1.0000 4825689 1580622506.90 151.4924 60.0020 32.0000 1.9869 1.9875 418.0327 418.1958 0.0245 -1.0000 -1.0000 4825768 1580622507.00 151.4924 60.0020 32.0000 1.9871 1.9877 417.9361 418.0987 0.0244 -1.0000 -1.0000 4825830 1580622507.10 151.4924 60.0020 32.0000 1.9880 1.9886 417.6897 417.8521 0.0244 -1.0000 -1.0000 4825893 1580622507.20 151.4830 60.0020 32.0000 1.9881 1.9887 417.7498 417.9124 0.0245 -1.0000 -1.0000 4825955 1580622507.30 151.4800 60.0020 32.0000 1.9873 1.9880 417.7355 417.8983 0.0245 -1.0000 -1.0000 4826189 1580622507.40 151.4800 60.0020 32.0000 1.9867 1.9874 418.0059 418.1683 0.0244 -1.0000 -1.0000 4826268 1580622507.50 151.4800 60.0020 32.0000 1.9872 1.9878 418.0233 418.1858 0.0245 -1.0000 -1.0000 4826330 1580622507.60 151.4800 60.0020 32.0000 1.9873 1.9880 417.8809 418.0444 0.0246 -1.0000 -1.0000 4826393 1580622507.70 151.4800 60.0020 32.0000 1.9880 1.9886 417.8568 418.0196 0.0245 -1.0000 -1.0000 4826471 1580622507.80 151.5453 60.0020 32.0000 1.9882 1.9888 417.8090 417.9727 0.0245 -1.0000 -1.0000 4826533 1580622507.90 151.5453 60.0020 32.0000 1.9873 1.9880 417.8750 418.0384 0.0246 -1.0000 -1.0000 4826721 1580622508.00 151.5453 60.0020 32.0000 1.9876 1.9883 417.8471 418.0104 0.0245 -1.0000 -1.0000 4826799 1580622508.10 151.5453 60.0020 32.0000 1.9870 1.9876 417.9554 418.1182 0.0244 -1.0000 -1.0000 4826861 1580622508.20 151.5453 60.0020 32.0000 1.9888 1.9894 417.7579 417.9208 0.0245 -1.0000 -1.0000 4826924 1580622508.30 151.5142 60.0020 32.0000 1.9888 1.9894 417.7206 417.8829 0.0244 -1.0000 -1.0000 4827002 1580622508.40 151.5076 60.0020 32.0000 1.9886 1.9892 417.8620 418.0240 0.0244 -1.0000 -1.0000 4827268 1580622508.50 151.5076 60.0020 32.0000 1.9870 1.9877 417.9897 418.1523 0.0244 -1.0000 -1.0000 4827330 1580622508.60 151.5076 60.0020 32.0000 1.9887 1.9893 418.0107 418.1742 0.0246 -1.0000 -1.0000 4827393 1580622508.70 151.5076 60.0020 32.0000 1.9874 1.9881 418.0443 418.2078 0.0245 -1.0000 -1.0000 4827455 1580622508.80 151.5076 60.0020 32.0000 1.9882 1.9889 417.8687 418.0318 0.0245 -1.0000 -1.0000 4827518 1580622508.90 151.5032 60.0020 32.0000 1.9886 1.9892 417.7617 417.9256 0.0246 -1.0000 -1.0000 4827924 1580622509.00 151.5032 60.0020 32.0000 1.9882 1.9888 417.7930 417.9569 0.0246 -1.0000 -1.0000 4827986 1580622509.10 151.5032 60.0020 32.0000 1.9888 1.9894 417.8299 417.9930 0.0245 -1.0000 -1.0000 4828049 1580622509.20 151.5032 60.0020 32.0000 1.9884 1.9890 417.8841 418.0461 0.0244 -1.0000 -1.0000 4828111 1580622509.30 151.5032 60.0020 32.0000 1.9875 1.9882 418.0390 418.2021 0.0245 -1.0000 -1.0000 4828174 1580622509.40 151.4845 60.0020 32.0000 1.9880 1.9887 418.0286 418.1914 0.0244 -1.0000 -1.0000 4828252 1580622509.50 151.4845 60.0020 32.0000 1.9876 1.9882 417.9314 418.0940 0.0244 -1.0000 -1.0000 4828314 1580622509.60 151.4845 60.0020 32.0000 1.9884 1.9890 417.7877 417.9508 0.0245 -1.0000 -1.0000 4828377 1580622509.70 151.4845 60.0020 32.0000 1.9889 1.9895 417.7387 417.9023 0.0245 -1.0000 -1.0000 4828455 1580622509.80 151.4845 60.0020 32.0000 1.9883 1.9889 417.8739 418.0362 0.0244 -1.0000 -1.0000 4828518 1580622509.90 151.4840 60.0020 32.0000 1.9879 1.9885 417.9950 418.1581 0.0245 -1.0000 -1.0000 4828939 1580622510.00 151.4637 60.0020 32.0000 1.9878 1.9884 418.0068 418.1695 0.0244 -1.0000 -1.0000 4829018 1580622510.10 151.4637 60.0020 32.0000 1.9883 1.9890 417.9843 418.1467 0.0244 -1.0000 -1.0000 4829080 1580622510.20 151.4637 60.0020 32.0000 1.9887 1.9894 417.8719 418.0348 0.0244 -1.0000 -1.0000 4829143 1580622510.30 151.4637 60.0020 32.0000 1.9883 1.9889 417.8204 417.9822 0.0244 -1.0000 -1.0000 4829205 1580622510.40 151.4637 60.0020 32.0000 1.9873 1.9880 417.9094 418.0723 0.0245 -1.0000 -1.0000 4829268 1580622510.50 151.4640 60.0020 32.0000 1.9877 1.9883 418.0178 418.1803 0.0244 -1.0000 -1.0000 4829330 1580622510.60 151.5245 60.0020 32.0000 1.9871 1.9877 418.0501 418.2138 0.0245 -1.0000 -1.0000 4829409 1580622510.70 151.5245 60.0020 32.0000 1.9877 1.9883 417.9027 418.0656 0.0244 -1.0000 -1.0000 4829471 1580622510.80 151.5245 60.0020 32.0000 1.9884 1.9891 417.8242 417.9868 0.0244 -1.0000 -1.0000 4829533 1580622510.90 151.5245 60.0020 32.0000 1.9893 1.9899 417.7607 417.9232 0.0244 -1.0000 -1.0000 4829721 1580622511.00 151.5245 60.0020 32.0000 1.9885 1.9891 417.8283 417.9916 0.0245 -1.0000 -1.0000 4829783 1580622511.10 151.5100 60.0020 32.0000 1.9880 1.9887 417.9420 418.1044 0.0244 -1.0000 -1.0000 4829846 1580622511.20 151.5100 60.0020 32.0000 1.9878 1.9885 418.0187 418.1818 0.0246 -1.0000 -1.0000 4829909 1580622511.30 151.5100 60.0020 32.0000 1.9876 1.9882 417.8768 418.0405 0.0245 -1.0000 -1.0000 4829971 1580622511.40 151.5100 60.0020 32.0000 1.9882 1.9888 417.9289 418.0919 0.0245 -1.0000 -1.0000 4830049 1580622511.50 151.5100 60.0020 32.0000 1.9884 1.9890 417.8734 418.0367 0.0245 -1.0000 -1.0000 4830174 1580622511.60 151.5643 60.0020 32.0000 1.9879 1.9886 417.9317 418.0937 0.0243 -1.0000 -1.0000 4830236 1580622511.70 151.5643 60.0020 32.0000 1.9874 1.9881 417.9563 418.1180 0.0243 -1.0000 -1.0000 4830314 1580622511.80 151.5643 60.0020 32.0000 1.9885 1.9892 417.9403 418.1023 0.0244 -1.0000 -1.0000 4830377 1580622511.90 151.5643 60.0020 32.0000 1.9888 1.9894 417.8084 417.9716 0.0245 -1.0000 -1.0000 4830439 1580622512.00 151.5643 60.0020 32.0000 1.9888 1.9894 417.8460 418.0086 0.0244 -1.0000 -1.0000 4831299 1580622512.10 151.5643 60.0020 32.0000 1.9882 1.9888 417.7908 417.9531 0.0244 -1.0000 -1.0000 4831362 1580622512.20 151.5743 60.0020 32.0000 1.9873 1.9879 417.8783 418.0407 0.0244 -1.0000 -1.0000 4831424 1580622512.30 151.5743 60.0020 32.0000 1.9872 1.9878 418.0361 418.1995 0.0245 -1.0000 -1.0000 4831502 1580622512.40 151.5743 60.0020 32.0000 1.9883 1.9890 417.9697 418.1328 0.0244 -1.0000 -1.0000 4831565 1580622512.50 151.5743 60.0020 32.0000 1.9889 1.9895 417.7736 417.9359 0.0244 -1.0000 -1.0000 4831627 1580622512.60 151.5743 60.0020 32.0000 1.9880 1.9886 417.8434 418.0059 0.0244 -1.0000 -1.0000 4831689 1580622512.70 151.5426 60.0020 32.0000 1.9871 1.9877 417.9868 418.1490 0.0244 -1.0000 -1.0000 4831752 1580622512.80 151.5354 60.0020 32.0000 1.9878 1.9885 417.9432 418.1056 0.0243 -1.0000 -1.0000 4831814 1580622512.90 151.5354 60.0020 32.0000 1.9880 1.9886 417.8862 418.0486 0.0244 -1.0000 -1.0000 4831893 1580622513.00 151.5354 60.0020 32.0000 1.9879 1.9885 417.8757 418.0381 0.0244 -1.0000 -1.0000 4831955 1580622513.10 151.5354 60.0020 32.0000 1.9889 1.9896 417.7017 417.8647 0.0245 -1.0000 -1.0000 4832033 1580622513.20 151.5381 60.0020 32.0000 1.9882 1.9889 417.7507 417.9126 0.0243 -1.0000 -1.0000 4832096 1580622513.30 151.6009 60.0020 32.0000 1.9873 1.9879 417.7990 417.9615 0.0244 -1.0000 -1.0000 4832158 1580622513.40 151.6009 60.0020 32.0000 1.9875 1.9882 417.9460 418.1086 0.0244 -1.0000 -1.0000 4832236 1580622513.50 151.6009 60.0020 32.0000 1.9874 1.9880 417.9267 418.0889 0.0244 -1.0000 -1.0000 4832455 1580622513.60 151.6009 60.0020 32.0000 1.9886 1.9892 417.9654 418.1276 0.0243 -1.0000 -1.0000 4832518 1580622513.70 151.6009 60.0020 32.0000 1.9875 1.9881 417.8436 418.0062 0.0245 -1.0000 -1.0000 4832596 1580622513.80 151.5701 60.0020 32.0000 1.9877 1.9883 417.7364 417.8993 0.0245 -1.0000 -1.0000 4832658 1580622513.90 151.5701 60.0020 32.0000 1.9875 1.9881 417.7849 417.9475 0.0244 -1.0000 -1.0000 4832721 1580622514.00 151.5701 60.0020 32.0000 1.9876 1.9882 417.8843 418.0465 0.0245 -1.0000 -1.0000 4832955 1580622514.10 151.5701 60.0020 32.0000 1.9874 1.9881 417.9477 418.1095 0.0243 -1.0000 -1.0000 4833018 1580622514.20 151.5701 60.0020 32.0000 1.9890 1.9896 417.8385 418.0004 0.0243 -1.0000 -1.0000 4833080 1580622514.30 151.5701 60.0020 32.0000 1.9886 1.9892 417.7762 417.9380 0.0243 -1.0000 -1.0000 4833174 1580622514.40 151.5739 60.0020 32.0000 1.9886 1.9893 417.6726 417.8343 0.0243 -1.0000 -1.0000 4833236 1580622514.50 151.5739 60.0020 32.0000 1.9885 1.9891 417.8603 418.0226 0.0244 -1.0000 -1.0000 4833471 1580622514.60 151.5739 60.0020 32.0000 1.9877 1.9884 418.0175 418.1797 0.0244 -1.0000 -1.0000 4833533 1580622514.70 151.5739 60.0020 32.0000 1.9874 1.9880 417.9144 418.0772 0.0245 -1.0000 -1.0000 4833596 1580622514.80 151.5739 60.0020 32.0000 1.9883 1.9890 417.9024 418.0654 0.0245 -1.0000 -1.0000 4833659 1580622514.90 151.5672 60.0014 32.0000 1.9877 1.9884 417.8248 417.9873 0.0243 -1.0000 -1.0000 4833736 1580622515.00 151.5666 60.0014 32.0000 1.9875 1.9881 417.9839 418.1469 0.0245 -1.0000 -1.0000 4834033 1580622515.10 151.5666 60.0014 32.0000 1.9871 1.9877 417.9722 418.1357 0.0245 -1.0000 -1.0000 4834111 1580622515.20 151.5666 60.0014 32.0000 1.9873 1.9879 417.9077 418.0700 0.0244 -1.0000 -1.0000 4834174 1580622515.30 151.5666 60.0014 32.0000 1.9879 1.9886 417.8233 417.9855 0.0243 -1.0000 -1.0000 4834236 1580622515.40 151.5649 60.0014 32.0000 1.9880 1.9887 417.6982 417.8608 0.0245 -1.0000 -1.0000 4834314 1580622515.50 151.5530 60.0014 32.0000 1.9882 1.9888 417.7518 417.9139 0.0242 -1.0000 -1.0000 4834377 1580622515.60 151.5530 60.0014 32.0000 1.9873 1.9879 417.9639 418.1259 0.0244 -1.0000 -1.0000 4834721 1580622515.70 151.5530 60.0014 32.0000 1.9884 1.9890 417.9865 418.1489 0.0243 -1.0000 -1.0000 4834783 1580622515.80 151.5530 60.0014 32.0000 1.9876 1.9882 417.9787 418.1419 0.0246 -1.0000 -1.0000 4834846 1580622515.90 151.5530 60.0014 32.0000 1.9879 1.9885 417.9046 418.0683 0.0246 -1.0000 -1.0000 4834908 1580622516.00 151.4611 60.0014 32.0000 1.9884 1.9890 417.7271 417.8901 0.0244 -1.0000 -1.0000 4835002 1580622516.10 151.4611 60.0014 32.0000 1.9881 1.9888 417.7690 417.9307 0.0242 -1.0000 -1.0000 4835064 1580622516.20 151.4611 60.0014 32.0000 1.9882 1.9888 417.8860 418.0500 0.0246 -1.0000 -1.0000 4835127 1580622516.30 151.4611 60.0014 32.0000 1.9878 1.9884 417.9991 418.1617 0.0243 -1.0000 -1.0000 4835205 1580622516.40 151.4611 60.0014 32.0000 1.9872 1.9878 417.9106 418.0725 0.0244 -1.0000 -1.0000 4835268 1580622516.50 151.4919 60.0014 32.0000 1.9876 1.9882 417.9482 418.1122 0.0246 -1.0000 -1.0000 4835330 1580622516.60 151.5152 60.0014 32.0000 1.9885 1.9892 417.8472 418.0106 0.0245 -1.0000 -1.0000 4835549 1580622516.70 151.5152 60.0014 32.0000 1.9885 1.9892 417.7984 417.9611 0.0244 -1.0000 -1.0000 4835611 1580622516.80 151.5152 60.0014 32.0000 1.9872 1.9878 417.7522 417.9147 0.0244 -1.0000 -1.0000 4835674 1580622516.90 151.5152 60.0014 32.0000 1.9869 1.9875 417.9290 418.0920 0.0245 -1.0000 -1.0000 4835752 1580622517.00 151.5152 60.0014 32.0000 1.9869 1.9876 417.9718 418.1336 0.0243 -1.0000 -1.0000 4835814 1580622517.10 151.4851 60.0014 32.0000 1.9879 1.9885 417.8531 418.0156 0.0244 -1.0000 -1.0000 4837049 1580622517.20 151.4851 60.0014 32.0000 1.9878 1.9884 417.7369 417.8991 0.0244 -1.0000 -1.0000 4837111 1580622517.30 151.4851 60.0014 32.0000 1.9880 1.9887 417.6968 417.8596 0.0245 -1.0000 -1.0000 4837174 1580622517.40 151.4851 60.0014 32.0000 1.9871 1.9878 417.9959 418.1586 0.0245 -1.0000 -1.0000 4837236 1580622517.50 151.4851 60.0014 32.0000 1.9873 1.9880 417.9771 418.1400 0.0244 -1.0000 -1.0000 4837299 1580622517.60 151.4851 60.0014 32.0000 1.9881 1.9887 418.0211 418.1839 0.0244 -1.0000 -1.0000 4837361 1580622517.70 151.4966 60.0014 32.0000 1.9880 1.9887 417.7868 417.9485 0.0243 -1.0000 -1.0000 4837440 1580622517.80 151.4966 60.0014 32.0000 1.9885 1.9891 417.8052 417.9675 0.0243 -1.0000 -1.0000 4837502 1580622517.90 151.4966 60.0014 32.0000 1.9881 1.9887 417.9456 418.1079 0.0244 -1.0000 -1.0000 4837565 1580622518.00 151.4966 60.0014 32.0000 1.9884 1.9890 417.9977 418.1594 0.0243 -1.0000 -1.0000 4837643 1580622518.10 151.4966 60.0014 32.0000 1.9881 1.9888 418.0293 418.1918 0.0244 -1.0000 -1.0000 4837736 1580622518.20 151.5141 60.0014 32.0000 1.9882 1.9888 417.8307 417.9927 0.0243 -1.0000 -1.0000 4837799 1580622518.30 151.5182 60.0014 32.0000 1.9884 1.9891 417.8016 417.9631 0.0243 -1.0000 -1.0000 4837877 1580622518.40 151.5182 60.0014 32.0000 1.9881 1.9887 417.8432 418.0059 0.0244 -1.0000 -1.0000 4837939 1580622518.50 151.5182 60.0014 32.0000 1.9884 1.9890 417.9892 418.1518 0.0245 -1.0000 -1.0000 4838018 1580622518.60 151.5182 60.0014 32.0000 1.9880 1.9886 417.9666 418.1302 0.0246 -1.0000 -1.0000 4838096 1580622518.70 151.5188 60.0014 32.0000 1.9876 1.9882 417.9247 418.0875 0.0243 -1.0000 -1.0000 4838159 1580622518.80 151.4963 60.0014 32.0000 1.9878 1.9884 417.8040 417.9667 0.0245 -1.0000 -1.0000 4838221 1580622518.90 151.4766 60.0014 32.0000 1.9894 1.9900 417.7807 417.9442 0.0246 -1.0000 -1.0000 4838299 1580622519.00 151.4766 60.0014 32.0000 1.9882 1.9889 417.9109 418.0745 0.0246 -1.0000 -1.0000 4838361 1580622519.10 151.4766 60.0014 32.0000 1.9882 1.9888 417.9264 418.0898 0.0245 -1.0000 -1.0000 4838424 1580622519.20 151.4766 60.0014 32.0000 1.9878 1.9885 418.0269 418.1898 0.0244 -1.0000 -1.0000 4838486 1580622519.30 151.4766 60.0014 32.0000 1.9877 1.9883 417.9070 418.0692 0.0244 -1.0000 -1.0000 4838549 1580622519.40 151.4766 60.0014 32.0000 1.9884 1.9890 417.6898 417.8517 0.0243 -1.0000 -1.0000 4838627 1580622519.50 151.4766 60.0014 32.0000 1.9879 1.9886 417.6948 417.8579 0.0245 -1.0000 -1.0000 4838689 1580622519.60 151.4766 60.0014 32.0000 1.9883 1.9889 417.9263 418.0887 0.0243 -1.0000 -1.0000 4838752 1580622519.70 151.4766 60.0014 32.0000 1.9871 1.9877 417.9698 418.1321 0.0244 -1.0000 -1.0000 4838830 1580622519.80 151.4766 60.0014 32.0000 1.9875 1.9881 418.0066 418.1699 0.0245 -1.0000 -1.0000 4838893 1580622519.90 151.4800 60.0014 32.0000 1.9885 1.9891 417.9337 418.0960 0.0243 -1.0000 -1.0000 4838955 1580622520.00 151.5051 60.0015 32.0000 1.9895 1.9901 417.8821 418.0433 0.0243 -1.0000 -1.0000 4839033 1580622520.10 151.5051 60.0015 32.0000 1.9883 1.9889 417.7860 417.9487 0.0244 -1.0000 -1.0000 4839096 1580622520.20 151.5051 60.0015 32.0000 1.9878 1.9884 417.8541 418.0169 0.0245 -1.0000 -1.0000 4839221 1580622520.30 151.5051 60.0015 32.0000 1.9873 1.9880 417.8779 418.0412 0.0245 -1.0000 -1.0000 4839299 1580622520.40 151.5051 60.0015 32.0000 1.9878 1.9884 417.9392 418.1024 0.0245 -1.0000 -1.0000 4839361 1580622520.50 151.5051 60.0015 32.0000 1.9879 1.9885 417.8226 417.9856 0.0245 -1.0000 -1.0000 4839424 1580622520.60 151.5073 60.0015 32.0000 1.9882 1.9888 417.8672 418.0304 0.0245 -1.0000 -1.0000 4839486 1580622520.70 151.5073 60.0015 32.0000 1.9870 1.9877 417.7551 417.9172 0.0243 -1.0000 -1.0000 4839721 1580622520.80 151.5073 60.0015 32.0000 1.9881 1.9888 417.8889 418.0519 0.0246 -1.0000 -1.0000 4839783 1580622520.90 151.5073 60.0015 32.0000 1.9876 1.9882 418.0208 418.1817 0.0241 -1.0000 -1.0000 4839861 1580622521.00 151.5073 60.0015 32.0000 1.9885 1.9891 417.9989 418.1607 0.0243 -1.0000 -1.0000 4839924 1580622521.10 151.5073 60.0015 32.0000 1.9897 1.9903 417.8673 418.0292 0.0244 -1.0000 -1.0000 4840002 1580622521.20 151.5030 60.0015 32.0000 1.9891 1.9897 417.8150 417.9773 0.0244 -1.0000 -1.0000 4840221 1580622521.30 151.5030 60.0015 32.0000 1.9880 1.9887 417.8572 418.0189 0.0243 -1.0000 -1.0000 4840283 1580622521.40 151.5030 60.0015 32.0000 1.9879 1.9886 417.9210 418.0836 0.0244 -1.0000 -1.0000 4840361 1580622521.50 151.5030 60.0015 32.0000 1.9872 1.9878 418.0224 418.1857 0.0245 -1.0000 -1.0000 4840424 1580622521.60 151.5030 60.0015 32.0000 1.9884 1.9890 417.8520 418.0153 0.0245 -1.0000 -1.0000 4840486 1580622521.70 151.5076 60.0015 32.0000 1.9883 1.9889 417.7953 417.9576 0.0244 -1.0000 -1.0000 4840971 1580622521.80 151.5237 60.0015 32.0000 1.9887 1.9893 417.7366 417.8993 0.0244 -1.0000 -1.0000 4841033 1580622521.90 151.5237 60.0015 32.0000 1.9879 1.9886 417.7650 417.9264 0.0243 -1.0000 -1.0000 4841096 1580622522.00 151.5237 60.0015 32.0000 1.9878 1.9884 417.9185 418.0815 0.0245 -1.0000 -1.0000 4841174 1580622522.10 151.5237 60.0015 32.0000 1.9874 1.9880 418.0641 418.2272 0.0245 -1.0000 -1.0000 4841236 1580622522.20 151.5237 60.0015 32.0000 1.9875 1.9881 417.9283 418.0906 0.0244 -1.0000 -1.0000 4841486 1580622522.30 151.5082 60.0015 32.0000 1.9882 1.9888 417.7881 417.9494 0.0242 -1.0000 -1.0000 4841549 1580622522.40 151.5082 60.0015 32.0000 1.9881 1.9887 417.6086 417.7709 0.0244 -1.0000 -1.0000 4841611 1580622522.50 151.5082 60.0015 32.0000 1.9876 1.9883 417.8106 417.9735 0.0245 -1.0000 -1.0000 4841674 1580622522.60 151.5082 60.0015 32.0000 1.9873 1.9880 417.9515 418.1137 0.0243 -1.0000 -1.0000 4841752 1580622522.70 151.5082 60.0015 32.0000 1.9877 1.9884 417.8486 418.0110 0.0244 -1.0000 -1.0000 4841814 1580622522.80 151.5126 60.0015 32.0000 1.9879 1.9885 417.7643 417.9271 0.0245 -1.0000 -1.0000 4841877 1580622522.90 151.5184 60.0015 32.0000 1.9877 1.9884 417.7247 417.8875 0.0245 -1.0000 -1.0000 4841971 1580622523.00 151.5184 60.0015 32.0000 1.9884 1.9890 417.7998 417.9625 0.0244 -1.0000 -1.0000 4842033 1580622523.10 151.5184 60.0015 32.0000 1.9876 1.9882 418.0009 418.1637 0.0244 -1.0000 -1.0000 4842096 1580622523.20 151.5184 60.0015 32.0000 1.9875 1.9881 418.0011 418.1632 0.0244 -1.0000 -1.0000 4842159 1580622523.30 151.5184 60.0015 32.0000 1.9873 1.9879 417.9074 418.0690 0.0243 -1.0000 -1.0000 4842221 1580622523.40 151.5383 60.0015 32.0000 1.9886 1.9893 417.8591 418.0218 0.0244 -1.0000 -1.0000 4842299 1580622523.50 151.5383 60.0015 32.0000 1.9881 1.9887 417.7721 417.9343 0.0244 -1.0000 -1.0000 4842361 1580622523.60 151.5383 60.0015 32.0000 1.9878 1.9884 417.8388 418.0010 0.0243 -1.0000 -1.0000 4842424 1580622523.70 151.5383 60.0015 32.0000 1.9877 1.9883 418.0160 418.1782 0.0244 -1.0000 -1.0000 4842518 1580622523.80 151.5383 60.0015 32.0000 1.9876 1.9882 417.8524 418.0153 0.0245 -1.0000 -1.0000 4842580 1580622523.90 151.5244 60.0015 32.0000 1.9882 1.9888 417.7072 417.8699 0.0244 -1.0000 -1.0000 4842658 1580622524.00 151.5220 60.0015 32.0000 1.9874 1.9881 417.7298 417.8934 0.0246 -1.0000 -1.0000 4842721 1580622524.10 151.5220 60.0015 32.0000 1.9878 1.9884 417.7879 417.9517 0.0245 -1.0000 -1.0000 4842783 1580622524.20 151.5220 60.0015 32.0000 1.9868 1.9875 417.9531 418.1164 0.0245 -1.0000 -1.0000 4842846 1580622524.30 151.5220 60.0015 32.0000 1.9872 1.9879 417.8829 418.0468 0.0246 -1.0000 -1.0000 4843033 1580622524.40 151.5220 60.0015 32.0000 1.9868 1.9874 417.8508 418.0133 0.0244 -1.0000 -1.0000 4843096 1580622524.50 151.5560 60.0015 32.0000 1.9885 1.9891 417.7344 417.8979 0.0246 -1.0000 -1.0000 4843158 1580622524.60 151.5560 60.0015 32.0000 1.9874 1.9881 417.9889 418.1523 0.0245 -1.0000 -1.0000 4843236 1580622524.70 151.5560 60.0015 32.0000 1.9874 1.9880 417.9870 418.1489 0.0244 -1.0000 -1.0000 4843299 1580622524.80 151.5560 60.0015 32.0000 1.9873 1.9879 417.9326 418.0951 0.0244 -1.0000 -1.0000 4843721 1580622524.90 151.5560 60.0015 32.0000 1.9875 1.9881 417.7784 417.9399 0.0243 -1.0000 -1.0000 4843799 1580622525.00 151.5560 60.0015 32.0000 1.9875 1.9882 417.8521 418.0154 0.0245 -1.0000 -1.0000 4843861 1580622525.10 151.4346 60.0019 32.0000 1.9874 1.9880 417.9304 418.0932 0.0244 -1.0000 -1.0000 4843940 1580622525.20 151.4346 60.0019 32.0000 1.9872 1.9878 417.9880 418.1512 0.0246 -1.0000 -1.0000 4844002 1580622525.30 151.4346 60.0019 32.0000 1.9879 1.9885 417.7951 417.9589 0.0246 -1.0000 -1.0000 4844221 1580622525.40 151.4346 60.0019 32.0000 1.9883 1.9889 417.7597 417.9233 0.0246 -1.0000 -1.0000 4844299 1580622525.50 151.4346 60.0019 32.0000 1.9886 1.9892 417.6559 417.8183 0.0243 -1.0000 -1.0000 4844361 1580622525.60 151.4331 60.0019 32.0000 1.9879 1.9886 417.8477 418.0091 0.0243 -1.0000 -1.0000 4844424 1580622525.70 151.4331 60.0019 32.0000 1.9872 1.9878 417.8915 418.0535 0.0243 -1.0000 -1.0000 4844502 1580622525.80 151.4331 60.0019 32.0000 1.9876 1.9883 417.8831 418.0459 0.0245 -1.0000 -1.0000 4844736 1580622525.90 151.4331 60.0019 32.0000 1.9884 1.9890 417.8745 418.0373 0.0244 -1.0000 -1.0000 4844799 1580622526.00 151.4331 60.0019 32.0000 1.9879 1.9886 417.8292 417.9912 0.0244 -1.0000 -1.0000 4844861 1580622526.10 151.4504 60.0019 32.0000 1.9878 1.9885 417.9339 418.0965 0.0244 -1.0000 -1.0000 4844924 1580622526.20 151.4699 60.0019 32.0000 1.9883 1.9890 417.9615 418.1236 0.0243 -1.0000 -1.0000 4844986 1580622526.30 151.4699 60.0019 32.0000 1.9882 1.9888 417.9044 418.0665 0.0244 -1.0000 -1.0000 4845236 1580622526.40 151.4699 60.0019 32.0000 1.9884 1.9890 417.8566 418.0198 0.0246 -1.0000 -1.0000 4845299 1580622526.50 151.4699 60.0019 32.0000 1.9881 1.9887 417.7615 417.9250 0.0246 -1.0000 -1.0000 4845361 1580622526.60 151.4699 60.0019 32.0000 1.9880 1.9886 417.9634 418.1265 0.0244 -1.0000 -1.0000 4845440 1580622526.70 151.4644 60.0019 32.0000 1.9878 1.9885 417.9795 418.1417 0.0243 -1.0000 -1.0000 4845486 1580622526.80 151.4644 60.0019 32.0000 1.9875 1.9881 418.0738 418.2359 0.0244 -1.0000 -1.0000 4845736 1580622526.90 151.4644 60.0019 32.0000 1.9883 1.9890 417.9194 418.0829 0.0245 -1.0000 -1.0000 4845814 1580622527.00 151.4644 60.0019 32.0000 1.9882 1.9888 417.8029 417.9655 0.0244 -1.0000 -1.0000 4845877 1580622527.10 151.4644 60.0019 32.0000 1.9878 1.9884 417.7977 417.9608 0.0245 -1.0000 -1.0000 4845955 1580622527.20 151.4644 60.0019 32.0000 1.9872 1.9879 417.8442 418.0062 0.0244 -1.0000 -1.0000 4846018 1580622527.30 151.4470 60.0019 32.0000 1.9874 1.9880 417.9845 418.1470 0.0244 -1.0000 -1.0000 4846252 1580622527.40 151.4470 60.0019 32.0000 1.9887 1.9893 417.9426 418.1052 0.0244 -1.0000 -1.0000 4846330 1580622527.50 151.4470 60.0019 32.0000 1.9894 1.9901 417.7878 417.9501 0.0244 -1.0000 -1.0000 4846393 1580622527.60 151.4470 60.0019 32.0000 1.9879 1.9886 417.9389 418.1012 0.0243 -1.0000 -1.0000 4846455 1580622527.70 151.4470 60.0019 32.0000 1.9872 1.9878 417.9692 418.1318 0.0244 -1.0000 -1.0000 4846518 1580622527.80 151.4358 60.0019 32.0000 1.9876 1.9882 418.0664 418.2294 0.0245 -1.0000 -1.0000 4846580 1580622527.90 151.4280 60.0019 32.0000 1.9876 1.9883 418.1056 418.2688 0.0245 -1.0000 -1.0000 4847096 1580622528.00 151.4280 60.0019 32.0000 1.9888 1.9894 417.9586 418.1216 0.0245 -1.0000 -1.0000 4847158 1580622528.10 151.4280 60.0019 32.0000 1.9886 1.9893 417.7764 417.9386 0.0244 -1.0000 -1.0000 4847221 1580622528.20 151.4280 60.0019 32.0000 1.9885 1.9891 417.8732 418.0356 0.0244 -1.0000 -1.0000 4847283 1580622528.30 151.4280 60.0019 32.0000 1.9876 1.9882 417.9574 418.1202 0.0245 -1.0000 -1.0000 4847361 1580622528.40 151.5401 60.0019 32.0000 1.9879 1.9885 418.0377 418.2003 0.0244 -1.0000 -1.0000 4847486 1580622528.50 151.5401 60.0019 32.0000 1.9887 1.9893 417.8953 418.0573 0.0244 -1.0000 -1.0000 4847549 1580622528.60 151.5401 60.0019 32.0000 1.9886 1.9892 417.7203 417.8830 0.0244 -1.0000 -1.0000 4847627 1580622528.70 151.5401 60.0019 32.0000 1.9882 1.9888 417.8617 418.0243 0.0244 -1.0000 -1.0000 4847690 1580622528.80 151.5401 60.0019 32.0000 1.9879 1.9885 418.0784 418.2410 0.0244 -1.0000 -1.0000 4847752 1580622528.90 151.4603 60.0019 32.0000 1.9875 1.9881 418.0351 418.1978 0.0244 -1.0000 -1.0000 4847830 1580622529.00 151.4603 60.0019 32.0000 1.9877 1.9883 417.8465 418.0099 0.0245 -1.0000 -1.0000 4847893 1580622529.10 151.4603 60.0019 32.0000 1.9889 1.9895 417.8222 417.9842 0.0243 -1.0000 -1.0000 4847955 1580622529.20 151.4603 60.0019 32.0000 1.9881 1.9888 417.8814 418.0428 0.0242 -1.0000 -1.0000 4848018 1580622529.30 151.4603 60.0019 32.0000 1.9875 1.9881 418.0086 418.1709 0.0244 -1.0000 -1.0000 4848080 1580622529.40 151.4603 60.0019 32.0000 1.9873 1.9880 417.9793 418.1428 0.0245 -1.0000 -1.0000 4848221 1580622529.50 151.4754 60.0019 32.0000 1.9874 1.9881 417.8721 418.0345 0.0244 -1.0000 -1.0000 4848283 1580622529.60 151.4754 60.0019 32.0000 1.9880 1.9887 417.8953 418.0576 0.0244 -1.0000 -1.0000 4848346 1580622529.70 151.4754 60.0019 32.0000 1.9886 1.9892 417.7787 417.9418 0.0246 -1.0000 -1.0000 4848424 1580622529.80 151.4754 60.0019 32.0000 1.9879 1.9886 417.8040 417.9673 0.0244 -1.0000 -1.0000 4848486 1580622529.90 151.4754 60.0019 32.0000 1.9870 1.9876 417.9382 418.1006 0.0244 -1.0000 -1.0000 4848705 1580622530.00 151.5526 60.0015 32.0000 1.9880 1.9886 418.0423 418.2051 0.0245 -1.0000 -1.0000 4848783 1580622530.10 151.5532 60.0015 32.0000 1.9875 1.9881 418.0572 418.2195 0.0243 -1.0000 -1.0000 4848846 1580622530.20 151.5532 60.0015 32.0000 1.9879 1.9885 418.0474 418.2096 0.0244 -1.0000 -1.0000 4848908 1580622530.30 151.5532 60.0015 32.0000 1.9890 1.9897 417.8556 418.0177 0.0243 -1.0000 -1.0000 4848986 1580622530.40 151.5532 60.0015 32.0000 1.9884 1.9891 417.7961 417.9591 0.0245 -1.0000 -1.0000 4849221 1580622530.50 151.5532 60.0015 32.0000 1.9889 1.9895 417.7576 417.9212 0.0245 -1.0000 -1.0000 4849283 1580622530.60 151.5532 60.0015 32.0000 1.9872 1.9878 417.9679 418.1304 0.0245 -1.0000 -1.0000 4849361 1580622530.70 151.4816 60.0015 32.0000 1.9881 1.9887 417.9676 418.1298 0.0243 -1.0000 -1.0000 4849424 1580622530.80 151.4816 60.0015 32.0000 1.9883 1.9889 417.7709 417.9341 0.0245 -1.0000 -1.0000 4849502 1580622530.90 151.4816 60.0015 32.0000 1.9876 1.9883 417.8171 417.9796 0.0244 -1.0000 -1.0000 4849752 1580622531.00 151.4816 60.0015 32.0000 1.9875 1.9882 417.9430 418.1054 0.0244 -1.0000 -1.0000 4849814 1580622531.10 151.4816 60.0015 32.0000 1.9871 1.9877 418.0672 418.2298 0.0244 -1.0000 -1.0000 4849893 1580622531.20 151.4841 60.0015 32.0000 1.9877 1.9884 418.0254 418.1881 0.0244 -1.0000 -1.0000 4849955 1580622531.30 151.5327 60.0015 32.0000 1.9877 1.9883 417.9431 418.1057 0.0244 -1.0000 -1.0000 4850018 1580622531.40 151.5327 60.0015 32.0000 1.9885 1.9892 417.7747 417.9376 0.0244 -1.0000 -1.0000 4850252 1580622531.50 151.5327 60.0015 32.0000 1.9872 1.9878 417.7434 417.9049 0.0243 -1.0000 -1.0000 4850314 1580622531.60 151.5327 60.0015 32.0000 1.9879 1.9885 417.7802 417.9430 0.0245 -1.0000 -1.0000 4850377 1580622531.70 151.5327 60.0015 32.0000 1.9876 1.9883 418.0306 418.1937 0.0244 -1.0000 -1.0000 4850455 1580622531.80 151.5153 60.0015 32.0000 1.9874 1.9880 417.9675 418.1294 0.0243 -1.0000 -1.0000 4850518 1580622531.90 151.5153 60.0015 32.0000 1.9881 1.9887 417.8339 417.9957 0.0243 -1.0000 -1.0000 4850690 1580622532.00 151.5153 60.0015 32.0000 1.9876 1.9882 417.7549 417.9170 0.0243 -1.0000 -1.0000 4850768 1580622532.10 151.5153 60.0015 32.0000 1.9875 1.9881 417.8327 417.9948 0.0243 -1.0000 -1.0000 4850830 1580622532.20 151.5153 60.0015 32.0000 1.9863 1.9869 417.9795 418.1413 0.0243 -1.0000 -1.0000 4850893 1580622532.30 151.5197 60.0015 32.0000 1.9867 1.9873 417.9245 418.0872 0.0244 -1.0000 -1.0000 4850971 1580622532.40 151.5235 60.0015 32.0000 1.9877 1.9883 417.8525 418.0140 0.0243 -1.0000 -1.0000 4851236 1580622532.50 151.5235 60.0015 32.0000 1.9879 1.9885 417.7542 417.9163 0.0244 -1.0000 -1.0000 4851299 1580622532.60 151.5235 60.0015 32.0000 1.9877 1.9883 417.8041 417.9655 0.0243 -1.0000 -1.0000 4851377 1580622532.70 151.5235 60.0015 32.0000 1.9873 1.9879 417.8903 418.0526 0.0243 -1.0000 -1.0000 4851440 1580622532.80 151.5235 60.0015 32.0000 1.9874 1.9880 417.9731 418.1355 0.0244 -1.0000 -1.0000 4851502 1580622532.90 151.4642 60.0015 32.0000 1.9881 1.9888 417.7424 417.9043 0.0243 -1.0000 -1.0000 4851565 1580622533.00 151.4642 60.0015 32.0000 1.9880 1.9887 417.8123 417.9749 0.0244 -1.0000 -1.0000 4851955 1580622533.10 151.4642 60.0015 32.0000 1.9880 1.9887 417.8833 418.0459 0.0244 -1.0000 -1.0000 4852018 1580622533.20 151.4642 60.0015 32.0000 1.9876 1.9883 418.0821 418.2463 0.0245 -1.0000 -1.0000 4852096 1580622533.30 151.4642 60.0015 32.0000 1.9873 1.9879 418.0370 418.1990 0.0244 -1.0000 -1.0000 4852158 1580622533.40 151.4684 60.0015 32.0000 1.9875 1.9882 417.9614 418.1239 0.0243 -1.0000 -1.0000 4852221 1580622533.50 151.4689 60.0015 32.0000 1.9886 1.9893 417.7947 417.9590 0.0245 -1.0000 -1.0000 4852471 1580622533.60 151.4689 60.0015 32.0000 1.9889 1.9896 417.8186 417.9801 0.0243 -1.0000 -1.0000 4852549 1580622533.70 151.4689 60.0015 32.0000 1.9879 1.9886 417.8866 418.0493 0.0245 -1.0000 -1.0000 4852627 1580622533.80 151.4689 60.0015 32.0000 1.9871 1.9877 417.9576 418.1200 0.0244 -1.0000 -1.0000 4852690 1580622533.90 151.4701 60.0015 32.0000 1.9883 1.9889 417.9770 418.1395 0.0244 -1.0000 -1.0000 4852752 1580622534.00 151.4764 60.0015 32.0000 1.9877 1.9883 417.8533 418.0155 0.0243 -1.0000 -1.0000 4853752 1580622534.10 151.4764 60.0015 32.0000 1.9881 1.9887 417.7052 417.8669 0.0243 -1.0000 -1.0000 4853814 1580622534.20 151.4764 60.0015 32.0000 1.9885 1.9891 417.8274 417.9896 0.0243 -1.0000 -1.0000 4853877 1580622534.30 151.4764 60.0015 32.0000 1.9871 1.9877 417.8678 418.0308 0.0246 -1.0000 -1.0000 4853955 1580622534.40 151.4764 60.0015 32.0000 1.9867 1.9873 417.9706 418.1327 0.0244 -1.0000 -1.0000 4854018 1580622534.50 151.4691 60.0015 32.0000 1.9873 1.9880 417.9252 418.0881 0.0244 -1.0000 -1.0000 4854080 1580622534.60 151.4691 60.0015 32.0000 1.9883 1.9890 417.9217 418.0839 0.0244 -1.0000 -1.0000 4854143 1580622534.70 151.4691 60.0015 32.0000 1.9894 1.9900 417.8554 418.0188 0.0245 -1.0000 -1.0000 4854205 1580622534.80 151.4691 60.0015 32.0000 1.9877 1.9884 417.7921 417.9550 0.0244 -1.0000 -1.0000 4854268 1580622534.90 151.4691 60.0015 32.0000 1.9881 1.9888 417.8655 418.0277 0.0244 -1.0000 -1.0000 4854346 1580622535.00 151.4716 60.0016 32.0000 1.9875 1.9882 417.9274 418.0908 0.0245 -1.0000 -1.0000 4854408 1580622535.10 151.4739 60.0017 32.0000 1.9878 1.9884 417.8746 418.0378 0.0245 -1.0000 -1.0000 4854486 1580622535.20 151.4739 60.0017 32.0000 1.9878 1.9885 417.8483 418.0106 0.0243 -1.0000 -1.0000 4854549 1580622535.30 151.4739 60.0017 32.0000 1.9884 1.9890 417.8007 417.9632 0.0244 -1.0000 -1.0000 4854611 1580622535.40 151.4739 60.0017 32.0000 1.9883 1.9890 417.8886 418.0516 0.0245 -1.0000 -1.0000 4854690 1580622535.50 151.4739 60.0017 32.0000 1.9878 1.9884 417.9891 418.1517 0.0244 -1.0000 -1.0000 4854752 1580622535.60 151.4878 60.0017 32.0000 1.9876 1.9882 417.9712 418.1341 0.0244 -1.0000 -1.0000 4854814 1580622535.70 151.4878 60.0017 32.0000 1.9878 1.9884 418.0235 418.1865 0.0245 -1.0000 -1.0000 4854893 1580622535.80 151.4878 60.0017 32.0000 1.9881 1.9887 417.9620 418.1246 0.0244 -1.0000 -1.0000 4854955 1580622535.90 151.4878 60.0017 32.0000 1.9882 1.9889 417.7553 417.9187 0.0245 -1.0000 -1.0000 4855018 1580622536.00 151.4878 60.0017 32.0000 1.9886 1.9892 417.7812 417.9438 0.0244 -1.0000 -1.0000 4855080 1580622536.10 151.4878 60.0017 32.0000 1.9883 1.9890 417.7835 417.9469 0.0245 -1.0000 -1.0000 4855143 1580622536.20 151.4878 60.0017 32.0000 1.9878 1.9884 417.8915 418.0541 0.0244 -1.0000 -1.0000 4855205 1580622536.30 151.4878 60.0017 32.0000 1.9887 1.9894 417.9312 418.0945 0.0246 -1.0000 -1.0000 4855283 1580622536.40 151.4878 60.0017 32.0000 1.9882 1.9889 417.7983 417.9616 0.0245 -1.0000 -1.0000 4855346 1580622536.50 151.4878 60.0017 32.0000 1.9883 1.9890 417.7659 417.9290 0.0245 -1.0000 -1.0000 4855408 1580622536.60 151.5077 60.0017 32.0000 1.9882 1.9888 417.9183 418.0801 0.0242 -1.0000 -1.0000 4855471 1580622536.70 151.5287 60.0017 32.0000 1.9875 1.9882 418.0651 418.2274 0.0244 -1.0000 -1.0000 4855549 1580622536.80 151.5287 60.0017 32.0000 1.9874 1.9880 418.0290 418.1914 0.0244 -1.0000 -1.0000 4855611 1580622536.90 151.5287 60.0017 32.0000 1.9882 1.9889 417.9495 418.1119 0.0244 -1.0000 -1.0000 4855690 1580622537.00 151.5287 60.0017 32.0000 1.9882 1.9889 417.8178 417.9808 0.0245 -1.0000 -1.0000 4855752 1580622537.10 151.5287 60.0017 32.0000 1.9883 1.9890 417.7461 417.9091 0.0244 -1.0000 -1.0000 4855830 1580622537.20 151.5287 60.0017 32.0000 1.9888 1.9894 417.7951 417.9577 0.0245 -1.0000 -1.0000 4855893 1580622537.30 151.4692 60.0017 32.0000 1.9876 1.9882 417.9445 418.1074 0.0245 -1.0000 -1.0000 4855955 1580622537.40 151.4692 60.0017 32.0000 1.9880 1.9886 417.8878 418.0509 0.0244 -1.0000 -1.0000 4856018 1580622537.50 151.4692 60.0017 32.0000 1.9883 1.9889 417.7024 417.8645 0.0244 -1.0000 -1.0000 4856096 1580622537.60 151.4692 60.0017 32.0000 1.9879 1.9885 417.7284 417.8909 0.0244 -1.0000 -1.0000 4856221 1580622537.70 151.4692 60.0017 32.0000 1.9876 1.9882 417.8436 418.0052 0.0243 -1.0000 -1.0000 4856283 1580622537.80 151.5208 60.0017 32.0000 1.9886 1.9892 417.9845 418.1473 0.0245 -1.0000 -1.0000 4856346 1580622537.90 151.5286 60.0017 32.0000 1.9873 1.9880 418.0425 418.2051 0.0244 -1.0000 -1.0000 4856408 1580622538.00 151.5286 60.0017 32.0000 1.9876 1.9883 417.9457 418.1100 0.0247 -1.0000 -1.0000 4856486 1580622538.10 151.5286 60.0017 32.0000 1.9880 1.9886 417.8925 418.0567 0.0246 -1.0000 -1.0000 4856721 1580622538.20 151.5286 60.0017 32.0000 1.9882 1.9888 417.7013 417.8641 0.0244 -1.0000 -1.0000 4856783 1580622538.30 151.5286 60.0017 32.0000 1.9886 1.9893 417.7344 417.8973 0.0244 -1.0000 -1.0000 4856861 1580622538.40 151.5207 60.0017 32.0000 1.9884 1.9891 417.8161 417.9781 0.0243 -1.0000 -1.0000 4856924 1580622538.50 151.5207 60.0017 32.0000 1.9879 1.9886 417.9615 418.1246 0.0245 -1.0000 -1.0000 4856986 1580622538.60 151.5207 60.0017 32.0000 1.9886 1.9892 417.8664 418.0289 0.0244 -1.0000 -1.0000 4857721 1580622538.70 151.5207 60.0017 32.0000 1.9885 1.9892 417.7174 417.8789 0.0242 -1.0000 -1.0000 4857783 1580622538.80 151.5207 60.0017 32.0000 1.9876 1.9882 417.7979 417.9612 0.0246 -1.0000 -1.0000 4857846 1580622538.90 151.5096 60.0017 32.0000 1.9869 1.9876 417.9637 418.1266 0.0244 -1.0000 -1.0000 4857924 1580622539.00 151.5096 60.0017 32.0000 1.9869 1.9876 417.9704 418.1333 0.0245 -1.0000 -1.0000 4857986 1580622539.10 151.5096 60.0017 32.0000 1.9870 1.9876 417.9787 418.1423 0.0246 -1.0000 -1.0000 4858065 1580622539.20 151.5096 60.0017 32.0000 1.9885 1.9892 417.8430 418.0060 0.0244 -1.0000 -1.0000 4858127 1580622539.30 151.5096 60.0017 32.0000 1.9878 1.9884 417.7078 417.8696 0.0243 -1.0000 -1.0000 4858190 1580622539.40 151.5096 60.0017 32.0000 1.9875 1.9881 417.6677 417.8301 0.0244 -1.0000 -1.0000 4858252 1580622539.50 151.4782 60.0017 32.0000 1.9869 1.9875 417.7791 417.9418 0.0245 -1.0000 -1.0000 4858314 1580622539.60 151.4782 60.0017 32.0000 1.9875 1.9881 417.9121 418.0751 0.0245 -1.0000 -1.0000 4858502 1580622539.70 151.4782 60.0017 32.0000 1.9871 1.9877 417.8689 418.0313 0.0244 -1.0000 -1.0000 4858564 1580622539.80 151.4782 60.0017 32.0000 1.9879 1.9885 417.7810 417.9443 0.0245 -1.0000 -1.0000 4858643 1580622539.90 151.4782 60.0017 32.0000 1.9880 1.9887 417.6585 417.8214 0.0244 -1.0000 -1.0000 4858705 1580622540.00 151.4885 60.0014 32.0000 1.9880 1.9886 417.7664 417.9282 0.0243 -1.0000 -1.0000 4858768 1580622540.10 151.4885 60.0014 32.0000 1.9873 1.9880 417.8371 418.0004 0.0245 -1.0000 -1.0000 4859018 1580622540.20 151.4885 60.0014 32.0000 1.9872 1.9878 418.0036 418.1659 0.0243 -1.0000 -1.0000 4859080 1580622540.30 151.4885 60.0014 32.0000 1.9874 1.9880 417.9361 418.0997 0.0245 -1.0000 -1.0000 4859143 1580622540.40 151.4885 60.0014 32.0000 1.9874 1.9880 417.8241 417.9878 0.0247 -1.0000 -1.0000 4859221 1580622540.50 151.4885 60.0014 32.0000 1.9878 1.9884 417.7029 417.8657 0.0244 -1.0000 -1.0000 4859283 1580622540.60 151.4944 60.0014 32.0000 1.9882 1.9889 417.7356 417.8991 0.0246 -1.0000 -1.0000 4859502 1580622540.70 151.4953 60.0014 32.0000 1.9874 1.9880 417.8625 418.0259 0.0245 -1.0000 -1.0000 4859565 1580622540.80 151.4953 60.0014 32.0000 1.9873 1.9880 417.9150 418.0783 0.0246 -1.0000 -1.0000 4859627 1580622540.90 151.4953 60.0014 32.0000 1.9879 1.9886 417.8048 417.9675 0.0244 -1.0000 -1.0000 4859690 1580622541.00 151.4953 60.0014 32.0000 1.9891 1.9897 417.6376 417.8005 0.0245 -1.0000 -1.0000 4859752 1580622541.10 151.4945 60.0014 32.0000 1.9874 1.9880 417.8483 418.0116 0.0245 -1.0000 -1.0000 4859830 1580622541.20 151.4575 60.0014 32.0000 1.9872 1.9878 418.0200 418.1828 0.0244 -1.0000 -1.0000 4859986 1580622541.30 151.4575 60.0014 32.0000 1.9874 1.9881 417.9360 418.0979 0.0244 -1.0000 -1.0000 4900049 1580622541.40 151.4575 60.0014 32.0000 1.9884 1.9891 417.8315 417.9944 0.0244 -1.0000 -1.0000 4900127 1580622541.50 151.4575 60.0014 32.0000 1.9884 1.9890 417.7449 417.9088 0.0247 -1.0000 -1.0000 4900189 1580622541.60 151.4575 60.0014 32.0000 1.9880 1.9886 417.8445 418.0064 0.0244 -1.0000 -1.0000 4900252 1580622541.70 151.3947 60.0014 32.0000 1.9868 1.9874 417.9216 418.0842 0.0244 -1.0000 -1.0000 4900768 1580622541.80 151.3947 60.0014 32.0000 1.9873 1.9880 417.9243 418.0877 0.0245 -1.0000 -1.0000 4900830 1580622541.90 151.3947 60.0014 32.0000 1.9876 1.9882 417.7341 417.8966 0.0244 -1.0000 -1.0000 4900893 1580622542.00 151.3947 60.0014 32.0000 1.9884 1.9891 417.7245 417.8875 0.0245 -1.0000 -1.0000 4900955 1580622542.10 151.3947 60.0014 32.0000 1.9881 1.9887 417.8160 417.9790 0.0245 -1.0000 -1.0000 4901018 1580622542.20 151.3972 60.0014 32.0000 1.9871 1.9878 417.9359 418.0984 0.0245 -1.0000 -1.0000 4901221 1580622542.30 151.4000 60.0014 32.0000 1.9872 1.9878 418.0069 418.1703 0.0244 -1.0000 -1.0000 4901299 1580622542.40 151.4000 60.0014 32.0000 1.9881 1.9887 417.9365 418.0984 0.0243 -1.0000 -1.0000 4901346 1580622542.50 151.4000 60.0014 32.0000 1.9881 1.9887 417.9842 418.1470 0.0244 -1.0000 -1.0000 4901424 1580622542.60 151.4000 60.0014 32.0000 1.9886 1.9892 417.7993 417.9630 0.0247 -1.0000 -1.0000 4901486 1580622542.70 151.4000 60.0014 32.0000 1.9879 1.9885 417.7397 417.9032 0.0245 -1.0000 -1.0000 4901549 1580622542.80 151.4290 60.0014 32.0000 1.9873 1.9879 417.8167 417.9791 0.0244 -1.0000 -1.0000 4901611 1580622542.90 151.4290 60.0014 32.0000 1.9873 1.9880 417.8756 418.0385 0.0245 -1.0000 -1.0000 4901690 1580622543.00 151.4290 60.0014 32.0000 1.9881 1.9887 417.8268 417.9896 0.0244 -1.0000 -1.0000 4901752 1580622543.10 151.4290 60.0014 32.0000 1.9882 1.9888 417.7037 417.8665 0.0244 -1.0000 -1.0000 4901830 1580622543.20 151.4290 60.0014 32.0000 1.9877 1.9883 417.7870 417.9493 0.0244 -1.0000 -1.0000 4902002 1580622543.30 151.4646 60.0014 32.0000 1.9882 1.9888 417.8474 418.0096 0.0243 -1.0000 -1.0000 4902064 1580622543.40 151.4646 60.0014 32.0000 1.9875 1.9881 418.0365 418.2004 0.0246 -1.0000 -1.0000 4902143 1580622543.50 151.4646 60.0014 32.0000 1.9878 1.9885 417.9214 418.0848 0.0245 -1.0000 -1.0000 4902205 1580622543.60 151.4646 60.0014 32.0000 1.9892 1.9899 417.8785 418.0415 0.0245 -1.0000 -1.0000 4902268 1580622543.70 151.4646 60.0014 32.0000 1.9888 1.9894 417.7892 417.9525 0.0245 -1.0000 -1.0000 4902580 1580622543.80 151.4646 60.0014 32.0000 1.9881 1.9888 417.9073 418.0700 0.0244 -1.0000 -1.0000 4902643 1580622543.90 151.4709 60.0014 32.0000 1.9879 1.9885 417.9971 418.1594 0.0244 -1.0000 -1.0000 4902705 1580622544.00 151.4709 60.0014 32.0000 1.9880 1.9886 417.9191 418.0833 0.0246 -1.0000 -1.0000 4902783 1580622544.10 151.4709 60.0014 32.0000 1.9884 1.9890 417.9483 418.1104 0.0243 -1.0000 -1.0000 4902846 1580622544.20 151.4709 60.0014 32.0000 1.9888 1.9894 417.7870 417.9494 0.0244 -1.0000 -1.0000 4903033 1580622544.30 151.4709 60.0014 32.0000 1.9878 1.9885 417.8656 418.0279 0.0244 -1.0000 -1.0000 4903111 1580622544.40 151.4700 60.0014 32.0000 1.9875 1.9881 418.0407 418.2038 0.0245 -1.0000 -1.0000 4903174 1580622544.50 151.4694 60.0014 32.0000 1.9882 1.9888 417.9562 418.1192 0.0245 -1.0000 -1.0000 4903236 1580622544.60 151.4694 60.0014 32.0000 1.9889 1.9895 417.8720 418.0348 0.0245 -1.0000 -1.0000 4903299 1580622544.70 151.4694 60.0014 32.0000 1.9888 1.9894 417.7808 417.9437 0.0244 -1.0000 -1.0000 4903737 1580622544.80 151.4694 60.0014 32.0000 1.9892 1.9898 417.7670 417.9299 0.0245 -1.0000 -1.0000 4903799 1580622544.90 151.4694 60.0014 32.0000 1.9883 1.9890 417.9187 418.0813 0.0244 -1.0000 -1.0000 4903877 1580622545.00 151.4829 60.0013 32.0000 1.9880 1.9887 417.9828 418.1459 0.0245 -1.0000 -1.0000 4903940 1580622545.10 151.4829 60.0013 32.0000 1.9883 1.9889 417.9318 418.0942 0.0243 -1.0000 -1.0000 4904018 1580622545.20 151.4829 60.0013 32.0000 1.9885 1.9891 417.9763 418.1392 0.0245 -1.0000 -1.0000 4904080 1580622545.30 151.4829 60.0013 32.0000 1.9885 1.9891 417.8045 417.9677 0.0245 -1.0000 -1.0000 4904127 1580622545.40 151.4829 60.0013 32.0000 1.9882 1.9888 417.8285 417.9913 0.0244 -1.0000 -1.0000 4904205 1580622545.50 151.4840 60.0013 32.0000 1.9877 1.9883 417.9296 418.0920 0.0244 -1.0000 -1.0000 4904268 1580622545.60 151.4840 60.0013 32.0000 1.9878 1.9885 418.0332 418.1968 0.0246 -1.0000 -1.0000 4904330 1580622545.70 151.4840 60.0013 32.0000 1.9879 1.9886 417.8358 417.9986 0.0244 -1.0000 -1.0000 4904408 1580622545.80 151.4840 60.0013 32.0000 1.9885 1.9891 417.6892 417.8522 0.0245 -1.0000 -1.0000 4904533 1580622545.90 151.4840 60.0013 32.0000 1.9881 1.9887 417.7187 417.8816 0.0245 -1.0000 -1.0000 4904596 1580622546.00 151.4840 60.0013 32.0000 1.9888 1.9895 417.7115 417.8744 0.0244 -1.0000 -1.0000 4904674 1580622546.10 151.4439 60.0013 32.0000 1.9890 1.9896 417.8051 417.9682 0.0244 -1.0000 -1.0000 4904721 1580622546.20 151.4439 60.0013 32.0000 1.9868 1.9875 417.9253 418.0868 0.0243 -1.0000 -1.0000 4904799 1580622546.30 151.4439 60.0013 32.0000 1.9872 1.9878 417.8715 418.0344 0.0245 -1.0000 -1.0000 4905033 1580622546.40 151.4439 60.0013 32.0000 1.9877 1.9883 417.6764 417.8391 0.0244 -1.0000 -1.0000 4905096 1580622546.50 151.4439 60.0013 32.0000 1.9884 1.9890 417.7741 417.9361 0.0243 -1.0000 -1.0000 4905158 1580622546.60 151.4439 60.0013 32.0000 1.9885 1.9891 417.8963 418.0586 0.0244 -1.0000 -1.0000 4905221 1580622546.70 151.5091 60.0013 32.0000 1.9877 1.9884 417.9359 418.0983 0.0244 -1.0000 -1.0000 4905283 1580622546.80 151.5091 60.0013 32.0000 1.9873 1.9880 417.8778 418.0408 0.0244 -1.0000 -1.0000 4905518 1580622546.90 151.5091 60.0013 32.0000 1.9876 1.9883 417.8249 417.9868 0.0243 -1.0000 -1.0000 4905580 1580622547.00 151.5091 60.0013 32.0000 1.9886 1.9893 417.8369 417.9988 0.0244 -1.0000 -1.0000 4905643 1580622547.10 151.5091 60.0013 32.0000 1.9899 1.9905 417.7664 417.9300 0.0246 -1.0000 -1.0000 4905721 1580622547.20 151.5097 60.0013 32.0000 1.9882 1.9888 417.7863 417.9487 0.0243 -1.0000 -1.0000 4905783 1580622547.30 151.5097 60.0013 32.0000 1.9880 1.9887 418.0644 418.2277 0.0245 -1.0000 -1.0000 4906299 1580622547.40 151.5097 60.0013 32.0000 1.9882 1.9888 417.9470 418.1092 0.0244 -1.0000 -1.0000 4906377 1580622547.50 151.5097 60.0013 32.0000 1.9879 1.9886 417.8066 417.9691 0.0244 -1.0000 -1.0000 4906440 1580622547.60 151.5097 60.0013 32.0000 1.9881 1.9887 417.7324 417.8948 0.0244 -1.0000 -1.0000 4906502 1580622547.70 151.5156 60.0013 32.0000 1.9881 1.9887 417.8907 418.0533 0.0245 -1.0000 -1.0000 4906564 1580622547.80 151.5229 60.0013 32.0000 1.9864 1.9871 417.9369 418.1004 0.0245 -1.0000 -1.0000 4906986 1580622547.90 151.5229 60.0013 32.0000 1.9877 1.9883 417.8994 418.0618 0.0244 -1.0000 -1.0000 4907033 1580622548.00 151.5229 60.0013 32.0000 1.9878 1.9884 417.8518 418.0150 0.0245 -1.0000 -1.0000 4907111 1580622548.10 151.5229 60.0013 32.0000 1.9883 1.9889 417.7210 417.8836 0.0243 -1.0000 -1.0000 4907174 1580622548.20 151.5236 60.0013 32.0000 1.9896 1.9902 417.6740 417.8360 0.0243 -1.0000 -1.0000 4907236 1580622548.30 151.5711 60.0013 32.0000 1.9876 1.9883 417.8302 417.9918 0.0243 -1.0000 -1.0000 4907487 1580622548.40 151.5711 60.0013 32.0000 1.9874 1.9880 417.9583 418.1206 0.0244 -1.0000 -1.0000 4907549 1580622548.50 151.5711 60.0013 32.0000 1.9875 1.9881 418.0042 418.1665 0.0244 -1.0000 -1.0000 4907611 1580622548.60 151.5711 60.0013 32.0000 1.9882 1.9888 417.8603 418.0231 0.0244 -1.0000 -1.0000 4907674 1580622548.70 151.5711 60.0013 32.0000 1.9879 1.9885 417.6578 417.8200 0.0243 -1.0000 -1.0000 4907737 1580622548.80 151.5799 60.0013 32.0000 1.9878 1.9884 417.8456 418.0091 0.0245 -1.0000 -1.0000 4907799 1580622548.90 151.5799 60.0013 32.0000 1.9873 1.9879 417.9378 418.1001 0.0244 -1.0000 -1.0000 4907877 1580622549.00 151.5799 60.0013 32.0000 1.9877 1.9883 417.9973 418.1595 0.0243 -1.0000 -1.0000 4907940 1580622549.10 151.5799 60.0013 32.0000 1.9875 1.9882 417.9202 418.0818 0.0243 -1.0000 -1.0000 4908018 1580622549.20 151.5799 60.0013 32.0000 1.9884 1.9891 417.8812 418.0436 0.0244 -1.0000 -1.0000 4908064 1580622549.30 151.5799 60.0013 32.0000 1.9888 1.9894 417.6882 417.8509 0.0244 -1.0000 -1.0000 4908127 1580622549.40 151.4955 60.0013 32.0000 1.9876 1.9882 417.6936 417.8562 0.0244 -1.0000 -1.0000 4908205 1580622549.50 151.4955 60.0013 32.0000 1.9872 1.9878 417.8033 417.9661 0.0245 -1.0000 -1.0000 4908268 1580622549.60 151.4955 60.0013 32.0000 1.9865 1.9871 417.8558 418.0178 0.0243 -1.0000 -1.0000 4908330 1580622549.70 151.4955 60.0013 32.0000 1.9867 1.9873 417.8539 418.0159 0.0243 -1.0000 -1.0000 4908408 1580622549.80 151.4955 60.0013 32.0000 1.9881 1.9888 417.8118 417.9736 0.0243 -1.0000 -1.0000 4908736 1580622549.90 151.5305 60.0010 32.0000 1.9889 1.9895 417.6929 417.8549 0.0244 -1.0000 -1.0000 4908799 1580622550.00 151.5322 60.0009 32.0000 1.9884 1.9890 417.6993 417.8612 0.0244 -1.0000 -1.0000 4908877 1580622550.10 151.5322 60.0009 32.0000 1.9878 1.9884 417.8008 417.9640 0.0245 -1.0000 -1.0000 4908940 1580622550.20 151.5322 60.0009 32.0000 1.9872 1.9878 417.8824 418.0455 0.0245 -1.0000 -1.0000 4909002 1580622550.30 151.5322 60.0009 32.0000 1.9877 1.9883 418.0244 418.1871 0.0244 -1.0000 -1.0000 4909299 1580622550.40 151.5322 60.0009 32.0000 1.9871 1.9878 417.9136 418.0754 0.0242 -1.0000 -1.0000 4909361 1580622550.50 151.5322 60.0009 32.0000 1.9883 1.9889 417.8332 417.9950 0.0243 -1.0000 -1.0000 4909424 1580622550.60 151.5148 60.0009 32.0000 1.9882 1.9888 417.7174 417.8809 0.0246 -1.0000 -1.0000 4909486 1580622550.70 151.5095 60.0009 32.0000 1.9880 1.9886 417.7617 417.9241 0.0243 -1.0000 -1.0000 4909549 1580622550.80 151.5095 60.0009 32.0000 1.9874 1.9881 417.8832 418.0449 0.0243 -1.0000 -1.0000 4909611 1580622550.90 151.5095 60.0009 32.0000 1.9869 1.9875 417.8532 418.0150 0.0243 -1.0000 -1.0000 4909971 1580622551.00 151.5095 60.0009 32.0000 1.9880 1.9886 417.8007 417.9629 0.0243 -1.0000 -1.0000 4910033 1580622551.10 151.5095 60.0009 32.0000 1.9880 1.9887 417.6983 417.8595 0.0242 -1.0000 -1.0000 4910111 1580622551.20 151.5246 60.0009 32.0000 1.9884 1.9890 417.7090 417.8721 0.0245 -1.0000 -1.0000 4910174 1580622551.30 151.5246 60.0009 32.0000 1.9867 1.9873 417.9083 418.0710 0.0245 -1.0000 -1.0000 4910237 1580622551.40 151.5246 60.0009 32.0000 1.9869 1.9875 417.9863 418.1495 0.0245 -1.0000 -1.0000 4910314 1580622551.50 151.5246 60.0009 32.0000 1.9880 1.9886 417.8338 417.9951 0.0242 -1.0000 -1.0000 4910377 1580622551.60 151.5246 60.0009 32.0000 1.9884 1.9890 417.8863 418.0485 0.0244 -1.0000 -1.0000 4910440 1580622551.70 151.4937 60.0009 32.0000 1.9888 1.9895 417.7102 417.8726 0.0244 -1.0000 -1.0000 4910502 1580622551.80 151.4937 60.0009 32.0000 1.9887 1.9893 417.6843 417.8465 0.0244 -1.0000 -1.0000 4910564 1580622551.90 151.4937 60.0009 32.0000 1.9882 1.9888 417.7760 417.9387 0.0245 -1.0000 -1.0000 4910768 1580622552.00 151.4937 60.0009 32.0000 1.9883 1.9890 417.9964 418.1587 0.0244 -1.0000 -1.0000 4910830 1580622552.10 151.4937 60.0009 32.0000 1.9882 1.9888 417.8998 418.0626 0.0244 -1.0000 -1.0000 4910893 1580622552.20 151.4982 60.0009 32.0000 1.9881 1.9887 417.8288 417.9909 0.0244 -1.0000 -1.0000 4910955 1580622552.30 151.5127 60.0009 32.0000 1.9889 1.9895 417.7374 417.9000 0.0245 -1.0000 -1.0000 4911033 1580622552.40 151.5127 60.0009 32.0000 1.9885 1.9891 417.7971 417.9605 0.0245 -1.0000 -1.0000 4911221 1580622552.50 151.5127 60.0009 32.0000 1.9877 1.9884 417.9275 418.0897 0.0243 -1.0000 -1.0000 4911283 1580622552.60 151.5127 60.0009 32.0000 1.9875 1.9882 417.9144 418.0774 0.0245 -1.0000 -1.0000 4911346 1580622552.70 151.5127 60.0009 32.0000 1.9882 1.9889 417.9429 418.1063 0.0245 -1.0000 -1.0000 4911408 1580622552.80 151.5006 60.0009 32.0000 1.9894 1.9900 417.7683 417.9310 0.0245 -1.0000 -1.0000 4911471 1580622552.90 151.5006 60.0009 32.0000 1.9890 1.9896 417.7896 417.9516 0.0244 -1.0000 -1.0000 4911768 1580622553.00 151.5006 60.0009 32.0000 1.9887 1.9894 417.7210 417.8839 0.0245 -1.0000 -1.0000 4911814 1580622553.10 151.5006 60.0009 32.0000 1.9884 1.9890 417.8969 418.0597 0.0245 -1.0000 -1.0000 4911893 1580622553.20 151.5006 60.0009 32.0000 1.9881 1.9887 417.8447 418.0073 0.0244 -1.0000 -1.0000 4911955 1580622553.30 151.4917 60.0009 32.0000 1.9885 1.9892 417.9077 418.0701 0.0243 -1.0000 -1.0000 4912018 1580622553.40 151.4880 60.0009 32.0000 1.9878 1.9885 417.7773 417.9400 0.0245 -1.0000 -1.0000 4912518 1580622553.50 151.4880 60.0009 32.0000 1.9887 1.9893 417.7021 417.8644 0.0244 -1.0000 -1.0000 4912580 1580622553.60 151.4880 60.0009 32.0000 1.9882 1.9888 417.8858 418.0484 0.0245 -1.0000 -1.0000 4912643 1580622553.70 151.4880 60.0009 32.0000 1.9886 1.9892 417.9032 418.0658 0.0244 -1.0000 -1.0000 4912705 1580622553.80 151.4887 60.0009 32.0000 1.9877 1.9883 417.9392 418.1023 0.0245 -1.0000 -1.0000 4912768 1580622553.90 151.4929 60.0009 32.0000 1.9887 1.9893 417.9633 418.1263 0.0246 -1.0000 -1.0000 4913096 1580622554.00 151.4929 60.0009 32.0000 1.9887 1.9893 417.8745 418.0372 0.0244 -1.0000 -1.0000 4913174 1580622554.10 151.4929 60.0009 32.0000 1.9889 1.9895 417.7315 417.8945 0.0245 -1.0000 -1.0000 4913236 1580622554.20 151.4929 60.0009 32.0000 1.9885 1.9892 417.9454 418.1077 0.0244 -1.0000 -1.0000 4913299 1580622554.30 151.4929 60.0009 32.0000 1.9881 1.9887 418.0126 418.1755 0.0245 -1.0000 -1.0000 4913377 1580622554.40 151.4920 60.0009 32.0000 1.9889 1.9895 417.8684 418.0317 0.0245 -1.0000 -1.0000 4913440 1580622554.50 151.4920 60.0009 32.0000 1.9882 1.9889 417.8378 417.9995 0.0243 -1.0000 -1.0000 4913549 1580622554.60 151.4920 60.0009 32.0000 1.9883 1.9889 417.8033 417.9649 0.0243 -1.0000 -1.0000 4913611 1580622554.70 151.4920 60.0009 32.0000 1.9882 1.9888 418.0114 418.1736 0.0244 -1.0000 -1.0000 4913674 1580622554.80 151.4920 60.0009 32.0000 1.9874 1.9881 418.0731 418.2356 0.0244 -1.0000 -1.0000 4913737 1580622554.90 151.4973 60.0010 32.0000 1.9880 1.9887 417.9962 418.1577 0.0241 -1.0000 -1.0000 4913814 1580622555.00 151.5225 60.0013 32.0000 1.9880 1.9887 417.8589 418.0210 0.0244 -1.0000 -1.0000 4913987 1580622555.10 151.5225 60.0013 32.0000 1.9886 1.9893 417.7562 417.9193 0.0246 -1.0000 -1.0000 4914065 1580622555.20 151.5225 60.0013 32.0000 1.9883 1.9890 417.6916 417.8555 0.0246 -1.0000 -1.0000 4914127 1580622555.30 151.5225 60.0013 32.0000 1.9884 1.9890 417.7817 417.9435 0.0243 -1.0000 -1.0000 4914190 1580622555.40 151.5225 60.0013 32.0000 1.9883 1.9889 417.9674 418.1297 0.0244 -1.0000 -1.0000 4914252 1580622555.50 151.4743 60.0013 32.0000 1.9887 1.9894 417.9200 418.0831 0.0245 -1.0000 -1.0000 4914486 1580622555.60 151.4743 60.0013 32.0000 1.9891 1.9897 417.8513 418.0139 0.0244 -1.0000 -1.0000 4914549 1580622555.70 151.4743 60.0013 32.0000 1.9889 1.9895 417.7534 417.9151 0.0244 -1.0000 -1.0000 4914627 1580622555.80 151.4743 60.0013 32.0000 1.9878 1.9885 417.8428 418.0054 0.0244 -1.0000 -1.0000 4914690 1580622555.90 151.4743 60.0013 32.0000 1.9879 1.9885 417.9375 418.0995 0.0244 -1.0000 -1.0000 4914752 1580622556.00 151.4752 60.0013 32.0000 1.9875 1.9882 418.0358 418.1995 0.0245 -1.0000 -1.0000 4914830 1580622556.10 151.4777 60.0013 32.0000 1.9891 1.9897 417.8933 418.0559 0.0244 -1.0000 -1.0000 4914893 1580622556.20 151.4777 60.0013 32.0000 1.9892 1.9898 417.8191 417.9826 0.0246 -1.0000 -1.0000 4914955 1580622556.30 151.4777 60.0013 32.0000 1.9886 1.9893 417.6244 417.7865 0.0244 -1.0000 -1.0000 4915018 1580622556.40 151.4777 60.0013 32.0000 1.9889 1.9896 417.7528 417.9151 0.0244 -1.0000 -1.0000 4915080 1580622556.50 151.4777 60.0013 32.0000 1.9881 1.9888 417.8457 418.0082 0.0244 -1.0000 -1.0000 4915268 1580622556.60 151.5516 60.0013 32.0000 1.9883 1.9889 418.0113 418.1734 0.0243 -1.0000 -1.0000 4915330 1580622556.70 151.5516 60.0013 32.0000 1.9892 1.9898 417.8482 418.0103 0.0244 -1.0000 -1.0000 4915393 1580622556.80 151.5516 60.0013 32.0000 1.9887 1.9894 417.7677 417.9304 0.0244 -1.0000 -1.0000 4915455 1580622556.90 151.5516 60.0013 32.0000 1.9890 1.9896 417.8341 417.9962 0.0244 -1.0000 -1.0000 4915533 1580622557.00 151.5516 60.0013 32.0000 1.9890 1.9897 417.8880 418.0506 0.0244 -1.0000 -1.0000 4915768 1580622557.10 151.5689 60.0013 32.0000 1.9879 1.9886 417.9843 418.1480 0.0246 -1.0000 -1.0000 4915846 1580622557.20 151.5991 60.0013 32.0000 1.9887 1.9893 418.0188 418.1807 0.0243 -1.0000 -1.0000 4915908 1580622557.30 151.5991 60.0013 32.0000 1.9892 1.9899 417.7800 417.9415 0.0243 -1.0000 -1.0000 4915971 1580622557.40 151.5991 60.0013 32.0000 1.9889 1.9895 417.6928 417.8555 0.0245 -1.0000 -1.0000 4916033 1580622557.50 151.5991 60.0013 32.0000 1.9885 1.9891 417.8208 417.9820 0.0243 -1.0000 -1.0000 4916502 1580622557.60 151.5991 60.0013 32.0000 1.9882 1.9889 417.8256 417.9881 0.0244 -1.0000 -1.0000 4916564 1580622557.70 151.6177 60.0013 32.0000 1.9878 1.9885 417.8847 418.0478 0.0245 -1.0000 -1.0000 4916643 1580622557.80 151.6177 60.0013 32.0000 1.9886 1.9893 417.9302 418.0925 0.0245 -1.0000 -1.0000 4916705 1580622557.90 151.6177 60.0013 32.0000 1.9884 1.9891 417.7603 417.9237 0.0245 -1.0000 -1.0000 4916768 1580622558.00 151.6177 60.0013 32.0000 1.9877 1.9883 417.8088 417.9713 0.0244 -1.0000 -1.0000 4916830 1580622558.10 151.6177 60.0013 32.0000 1.9876 1.9882 417.9884 418.1502 0.0243 -1.0000 -1.0000 4916893 1580622558.20 151.6012 60.0013 32.0000 1.9876 1.9882 418.0113 418.1741 0.0245 -1.0000 -1.0000 4916955 1580622558.30 151.5898 60.0013 32.0000 1.9888 1.9895 417.9730 418.1354 0.0244 -1.0000 -1.0000 4917033 1580622558.40 151.5898 60.0013 32.0000 1.9893 1.9900 417.7993 417.9611 0.0243 -1.0000 -1.0000 4917096 1580622558.50 151.5898 60.0013 32.0000 1.9889 1.9895 417.6866 417.8481 0.0243 -1.0000 -1.0000 4917158 1580622558.60 151.5898 60.0013 32.0000 1.9882 1.9888 417.8000 417.9628 0.0245 -1.0000 -1.0000 4917236 1580622558.70 151.5898 60.0013 32.0000 1.9882 1.9889 417.7954 417.9575 0.0243 -1.0000 -1.0000 4917299 1580622558.80 151.5593 60.0013 32.0000 1.9878 1.9885 417.9771 418.1391 0.0244 -1.0000 -1.0000 4917361 1580622558.90 151.5593 60.0013 32.0000 1.9882 1.9889 417.8518 418.0154 0.0246 -1.0000 -1.0000 4917424 1580622559.00 151.5593 60.0013 32.0000 1.9878 1.9884 417.7537 417.9169 0.0245 -1.0000 -1.0000 4917487 1580622559.10 151.5593 60.0013 32.0000 1.9880 1.9887 417.7270 417.8894 0.0244 -1.0000 -1.0000 4917737 1580622559.20 151.5593 60.0013 32.0000 1.9873 1.9879 417.8179 417.9804 0.0244 -1.0000 -1.0000 4917799 1580622559.30 151.5593 60.0013 32.0000 1.9875 1.9881 417.9698 418.1323 0.0244 -1.0000 -1.0000 4917861 1580622559.40 151.5753 60.0013 32.0000 1.9871 1.9878 417.9404 418.1032 0.0245 -1.0000 -1.0000 4917924 1580622559.50 151.5753 60.0013 32.0000 1.9881 1.9887 417.8657 418.0276 0.0243 -1.0000 -1.0000 4917987 1580622559.60 151.5753 60.0013 32.0000 1.9878 1.9884 417.8009 417.9628 0.0243 -1.0000 -1.0000 4918471 1580622559.70 151.5753 60.0013 32.0000 1.9880 1.9886 417.7224 417.8852 0.0245 -1.0000 -1.0000 4918549 1580622559.80 151.5753 60.0013 32.0000 1.9878 1.9884 417.8266 417.9902 0.0245 -1.0000 -1.0000 4918611 1580622559.90 151.5157 60.0015 32.0000 1.9880 1.9886 417.9328 418.0948 0.0244 -1.0000 -1.0000 4918674 1580622560.00 151.5157 60.0015 32.0000 1.9880 1.9886 417.8599 418.0235 0.0245 -1.0000 -1.0000 4918752 1580622560.10 151.5157 60.0015 32.0000 1.9879 1.9885 417.7442 417.9060 0.0243 -1.0000 -1.0000 4919018 1580622560.20 151.5157 60.0015 32.0000 1.9881 1.9887 417.6901 417.8526 0.0244 -1.0000 -1.0000 4919080 1580622560.30 151.5157 60.0015 32.0000 1.9879 1.9886 417.7126 417.8747 0.0244 -1.0000 -1.0000 4919158 1580622560.40 151.5157 60.0015 32.0000 1.9878 1.9885 417.7646 417.9258 0.0243 -1.0000 -1.0000 4919221 1580622560.50 151.5033 60.0015 32.0000 1.9880 1.9886 417.9870 418.1501 0.0245 -1.0000 -1.0000 4919283 1580622560.60 151.5033 60.0015 32.0000 1.9870 1.9876 417.8987 418.0616 0.0245 -1.0000 -1.0000 4919549 1580622560.70 151.5033 60.0015 32.0000 1.9876 1.9883 417.8332 417.9961 0.0245 -1.0000 -1.0000 4919627 1580622560.80 151.5033 60.0015 32.0000 1.9885 1.9892 417.6873 417.8500 0.0245 -1.0000 -1.0000 4919690 1580622560.90 151.5033 60.0015 32.0000 1.9877 1.9883 417.6801 417.8429 0.0245 -1.0000 -1.0000 4919768 1580622561.00 151.4543 60.0015 32.0000 1.9877 1.9884 417.8976 418.0602 0.0244 -1.0000 -1.0000 4919830 1580622561.10 151.4543 60.0015 32.0000 1.9878 1.9884 417.9322 418.0943 0.0243 -1.0000 -1.0000 4919893 1580622561.20 151.4543 60.0015 32.0000 1.9881 1.9887 417.7965 417.9582 0.0243 -1.0000 -1.0000 4919986 1580622561.30 151.4543 60.0015 32.0000 1.9882 1.9889 417.6876 417.8495 0.0244 -1.0000 -1.0000 4920049 1580622561.40 151.4543 60.0015 32.0000 1.9878 1.9885 417.7640 417.9268 0.0244 -1.0000 -1.0000 4920111 1580622561.50 151.4424 60.0015 32.0000 1.9876 1.9882 417.8907 418.0530 0.0244 -1.0000 -1.0000 4920174 1580622561.60 151.4283 60.0015 32.0000 1.9876 1.9882 418.0170 418.1792 0.0243 -1.0000 -1.0000 4920237 1580622561.70 151.4283 60.0015 32.0000 1.9872 1.9879 417.9545 418.1163 0.0243 -1.0000 -1.0000 4920486 1580622561.80 151.4283 60.0015 32.0000 1.9881 1.9887 417.8570 418.0196 0.0245 -1.0000 -1.0000 4920549 1580622561.90 151.4283 60.0015 32.0000 1.9886 1.9892 417.5776 417.7405 0.0244 -1.0000 -1.0000 4920611 1580622562.00 151.4283 60.0015 32.0000 1.9881 1.9888 417.7818 417.9440 0.0244 -1.0000 -1.0000 4920674 1580622562.10 151.3775 60.0015 32.0000 1.9885 1.9892 417.8731 418.0352 0.0243 -1.0000 -1.0000 4920752 1580622562.20 151.3775 60.0015 32.0000 1.9874 1.9880 417.9792 418.1400 0.0242 -1.0000 -1.0000 4921033 1580622562.30 151.3775 60.0015 32.0000 1.9877 1.9883 417.8333 417.9959 0.0244 -1.0000 -1.0000 4921096 1580622562.40 151.3775 60.0015 32.0000 1.9879 1.9885 417.8116 417.9735 0.0243 -1.0000 -1.0000 4921158 1580622562.50 151.3775 60.0015 32.0000 1.9884 1.9890 417.7192 417.8817 0.0244 -1.0000 -1.0000 4921221 1580622562.60 151.4165 60.0015 32.0000 1.9881 1.9887 417.8418 418.0040 0.0243 -1.0000 -1.0000 4921299 1580622562.70 151.4629 60.0015 32.0000 1.9875 1.9881 417.9309 418.0921 0.0242 -1.0000 -1.0000 4921534 1580622562.80 151.4629 60.0015 32.0000 1.9876 1.9883 418.0412 418.2036 0.0244 -1.0000 -1.0000 4921596 1580622562.90 151.4629 60.0015 32.0000 1.9883 1.9889 417.8744 418.0363 0.0244 -1.0000 -1.0000 4921674 1580622563.00 151.4629 60.0015 32.0000 1.9880 1.9886 417.8936 418.0562 0.0244 -1.0000 -1.0000 4921737 1580622563.10 151.4629 60.0015 32.0000 1.9887 1.9893 417.7380 417.9018 0.0246 -1.0000 -1.0000 4921799 1580622563.20 151.4087 60.0015 32.0000 1.9881 1.9887 417.8783 418.0410 0.0244 -1.0000 -1.0000 4922284 1580622563.30 151.4087 60.0015 32.0000 1.9870 1.9876 418.1177 418.2801 0.0244 -1.0000 -1.0000 4922346 1580622563.40 151.4087 60.0015 32.0000 1.9872 1.9878 418.0463 418.2092 0.0244 -1.0000 -1.0000 4922424 1580622563.50 151.4087 60.0015 32.0000 1.9880 1.9887 417.8529 418.0156 0.0245 -1.0000 -1.0000 4922486 1580622563.60 151.4087 60.0015 32.0000 1.9880 1.9886 417.7704 417.9321 0.0242 -1.0000 -1.0000 4922549 1580622563.70 151.4000 60.0015 32.0000 1.9884 1.9890 417.8176 417.9800 0.0243 -1.0000 -1.0000 4922940 1580622563.80 151.4000 60.0015 32.0000 1.9876 1.9883 417.8548 418.0166 0.0243 -1.0000 -1.0000 4923002 1580622563.90 151.4000 60.0015 32.0000 1.9868 1.9874 417.8613 418.0249 0.0246 -1.0000 -1.0000 4923064 1580622564.00 151.4000 60.0015 32.0000 1.9871 1.9877 417.9694 418.1319 0.0244 -1.0000 -1.0000 4923143 1580622564.10 151.4000 60.0015 32.0000 1.9874 1.9880 417.8918 418.0549 0.0245 -1.0000 -1.0000 4923205 1580622564.20 151.4089 60.0015 32.0000 1.9876 1.9882 417.8104 417.9725 0.0244 -1.0000 -1.0000 4923268 1580622564.30 151.4430 60.0015 32.0000 1.9889 1.9895 417.7393 417.9022 0.0244 -1.0000 -1.0000 4923346 1580622564.40 151.4430 60.0015 32.0000 1.9870 1.9877 417.9075 418.0694 0.0243 -1.0000 -1.0000 4923408 1580622564.50 151.4430 60.0015 32.0000 1.9868 1.9874 417.9425 418.1044 0.0243 -1.0000 -1.0000 4923471 1580622564.60 151.4430 60.0015 32.0000 1.9877 1.9884 417.9808 418.1431 0.0244 -1.0000 -1.0000 4923565 1580622564.70 151.4430 60.0015 32.0000 1.9875 1.9881 417.8043 417.9663 0.0243 -1.0000 -1.0000 4923627 1580622564.80 151.5039 60.0016 32.0000 1.9882 1.9888 417.6641 417.8271 0.0245 -1.0000 -1.0000 4923690 1580622564.90 151.5039 60.0016 32.0000 1.9880 1.9886 417.8134 417.9765 0.0245 -1.0000 -1.0000 4923752 1580622565.00 151.5039 60.0016 32.0000 1.9874 1.9880 417.9759 418.1388 0.0244 -1.0000 -1.0000 4923814 1580622565.10 151.5039 60.0016 32.0000 1.9872 1.9878 417.9919 418.1534 0.0242 -1.0000 -1.0000 4923893 1580622565.20 151.5039 60.0016 32.0000 1.9875 1.9881 417.8361 417.9980 0.0244 -1.0000 -1.0000 4923955 1580622565.30 151.5039 60.0016 32.0000 1.9884 1.9891 417.7805 417.9436 0.0244 -1.0000 -1.0000 4924049 1580622565.40 151.5337 60.0016 32.0000 1.9878 1.9884 417.7769 417.9388 0.0243 -1.0000 -1.0000 4924127 1580622565.50 151.5337 60.0016 32.0000 1.9871 1.9877 417.9208 418.0838 0.0244 -1.0000 -1.0000 4924190 1580622565.60 151.5337 60.0016 32.0000 1.9872 1.9878 417.8063 417.9685 0.0244 -1.0000 -1.0000 4924252 1580622565.70 151.5337 60.0016 32.0000 1.9883 1.9889 417.8459 418.0090 0.0245 -1.0000 -1.0000 4924314 1580622565.80 151.5337 60.0016 32.0000 1.9880 1.9887 417.7509 417.9133 0.0243 -1.0000 -1.0000 4924549 1580622565.90 151.5604 60.0016 32.0000 1.9880 1.9887 417.7985 417.9600 0.0243 -1.0000 -1.0000 4924611 1580622566.00 151.5621 60.0016 32.0000 1.9873 1.9879 417.8771 418.0403 0.0245 -1.0000 -1.0000 4924674 1580622566.10 151.5621 60.0016 32.0000 1.9871 1.9877 417.9978 418.1596 0.0243 -1.0000 -1.0000 4924736 1580622566.20 151.5621 60.0016 32.0000 1.9871 1.9877 417.9299 418.0925 0.0244 -1.0000 -1.0000 4924799 1580622566.30 151.5621 60.0016 32.0000 1.9881 1.9888 417.9057 418.0672 0.0243 -1.0000 -1.0000 4925252 1580622566.40 151.5621 60.0016 32.0000 1.9883 1.9890 417.8101 417.9734 0.0245 -1.0000 -1.0000 4925314 1580622566.50 151.5621 60.0016 32.0000 1.9880 1.9887 417.7299 417.8929 0.0245 -1.0000 -1.0000 4925377 1580622566.60 151.5429 60.0016 32.0000 1.9873 1.9879 417.8289 417.9904 0.0242 -1.0000 -1.0000 4925455 1580622566.70 151.4520 60.0016 32.0000 1.9877 1.9884 417.9678 418.1300 0.0244 -1.0000 -1.0000 4925518 1580622566.80 151.4520 60.0016 32.0000 1.9869 1.9876 417.8733 418.0361 0.0245 -1.0000 -1.0000 4925846 1580622566.90 151.4520 60.0016 32.0000 1.9875 1.9882 417.7246 417.8881 0.0245 -1.0000 -1.0000 4925908 1580622567.00 151.4520 60.0016 32.0000 1.9883 1.9890 417.7031 417.8653 0.0244 -1.0000 -1.0000 4925971 1580622567.10 151.4520 60.0016 32.0000 1.9876 1.9882 417.7984 417.9609 0.0243 -1.0000 -1.0000 4926049 1580622567.20 151.4565 60.0016 32.0000 1.9870 1.9877 417.6694 417.8324 0.0245 -1.0000 -1.0000 4926111 1580622567.30 151.4717 60.0016 32.0000 1.9873 1.9879 417.9565 418.1195 0.0244 -1.0000 -1.0000 4926393 1580622567.40 151.4717 60.0016 32.0000 1.9883 1.9889 417.8582 418.0206 0.0244 -1.0000 -1.0000 4926471 1580622567.50 151.4717 60.0016 32.0000 1.9882 1.9888 417.7483 417.9104 0.0243 -1.0000 -1.0000 4926533 1580622567.60 151.4717 60.0016 32.0000 1.9890 1.9896 417.7262 417.8885 0.0244 -1.0000 -1.0000 4926596 1580622567.70 151.4717 60.0016 32.0000 1.9880 1.9887 417.8543 418.0167 0.0243 -1.0000 -1.0000 4926658 1580622567.80 151.4508 60.0016 32.0000 1.9873 1.9880 417.9936 418.1559 0.0244 -1.0000 -1.0000 4927002 1580622567.90 151.4508 60.0016 32.0000 1.9875 1.9881 417.9378 418.1002 0.0244 -1.0000 -1.0000 4927064 1580622568.00 151.4508 60.0016 32.0000 1.9884 1.9891 417.8091 417.9720 0.0245 -1.0000 -1.0000 4927127 1580622568.10 151.4508 60.0016 32.0000 1.9887 1.9893 417.7558 417.9182 0.0244 -1.0000 -1.0000 4927190 1580622568.20 151.4508 60.0016 32.0000 1.9875 1.9882 417.7903 417.9536 0.0245 -1.0000 -1.0000 4927268 1580622568.30 151.4776 60.0016 32.0000 1.9870 1.9876 417.9059 418.0681 0.0244 -1.0000 -1.0000 4927346 1580622568.40 151.4899 60.0016 32.0000 1.9868 1.9874 417.9850 418.1483 0.0245 -1.0000 -1.0000 4927408 1580622568.50 151.4899 60.0016 32.0000 1.9876 1.9882 417.8408 418.0033 0.0244 -1.0000 -1.0000 4927471 1580622568.60 151.4899 60.0016 32.0000 1.9887 1.9893 417.7844 417.9469 0.0244 -1.0000 -1.0000 4927533 1580622568.70 151.4899 60.0016 32.0000 1.9886 1.9893 417.6689 417.8308 0.0244 -1.0000 -1.0000 4927596 1580622568.80 151.4899 60.0016 32.0000 1.9883 1.9889 417.7565 417.9196 0.0245 -1.0000 -1.0000 4927737 1580622568.90 151.4158 60.0016 32.0000 1.9873 1.9879 418.0021 418.1648 0.0244 -1.0000 -1.0000 4927814 1580622569.00 151.4158 60.0016 32.0000 1.9883 1.9889 417.9340 418.0961 0.0243 -1.0000 -1.0000 4927861 1580622569.10 151.4158 60.0016 32.0000 1.9888 1.9894 417.7939 417.9569 0.0245 -1.0000 -1.0000 4927939 1580622569.20 151.4158 60.0016 32.0000 1.9882 1.9888 417.7424 417.9051 0.0244 -1.0000 -1.0000 4928002 1580622569.30 151.4158 60.0016 32.0000 1.9878 1.9884 417.8446 418.0071 0.0244 -1.0000 -1.0000 4928237 1580622569.40 151.4158 60.0016 32.0000 1.9878 1.9885 417.9411 418.1033 0.0244 -1.0000 -1.0000 4928314 1580622569.50 151.4630 60.0016 32.0000 1.9874 1.9880 417.8941 418.0561 0.0243 -1.0000 -1.0000 4928377 1580622569.60 151.4630 60.0016 32.0000 1.9885 1.9891 417.9040 418.0658 0.0243 -1.0000 -1.0000 4928440 1580622569.70 151.4630 60.0016 32.0000 1.9880 1.9887 417.8540 418.0164 0.0244 -1.0000 -1.0000 4928502 1580622569.80 151.4630 60.0016 32.0000 1.9888 1.9894 417.6966 417.8589 0.0244 -1.0000 -1.0000 4928736 1580622569.90 151.4630 60.0016 32.0000 1.9884 1.9890 417.8571 418.0212 0.0246 -1.0000 -1.0000 4928799 1580622570.00 151.4156 60.0010 32.0000 1.9874 1.9880 418.0083 418.1711 0.0245 -1.0000 -1.0000 4928877 1580622570.10 151.4156 60.0010 32.0000 1.9878 1.9885 418.0241 418.1877 0.0246 -1.0000 -1.0000 4928940 1580622570.20 151.4156 60.0010 32.0000 1.9875 1.9881 417.9003 418.0633 0.0245 -1.0000 -1.0000 4929002 1580622570.30 151.4156 60.0010 32.0000 1.9880 1.9886 417.8556 418.0184 0.0245 -1.0000 -1.0000 4929064 1580622570.40 151.4156 60.0010 32.0000 1.9883 1.9890 417.8281 417.9904 0.0243 -1.0000 -1.0000 4929252 1580622570.50 151.4156 60.0010 32.0000 1.9882 1.9888 417.7757 417.9385 0.0245 -1.0000 -1.0000 4929314 1580622570.60 151.4156 60.0010 32.0000 1.9879 1.9885 417.8115 417.9743 0.0244 -1.0000 -1.0000 4929377 1580622570.70 151.3979 60.0010 32.0000 1.9882 1.9888 417.9812 418.1433 0.0243 -1.0000 -1.0000 4929440 1580622570.80 151.3979 60.0010 32.0000 1.9882 1.9889 417.8842 418.0482 0.0246 -1.0000 -1.0000 4929518 1580622570.90 151.3979 60.0010 32.0000 1.9877 1.9883 417.8801 418.0432 0.0245 -1.0000 -1.0000 4929971 1580622571.00 151.3979 60.0010 32.0000 1.9878 1.9884 417.7969 417.9601 0.0245 -1.0000 -1.0000 4930033 1580622571.10 151.3979 60.0010 32.0000 1.9879 1.9886 417.8366 417.9993 0.0244 -1.0000 -1.0000 4930111 1580622571.20 151.4117 60.0010 32.0000 1.9875 1.9882 417.9543 418.1169 0.0243 -1.0000 -1.0000 4930174 1580622571.30 151.4944 60.0010 32.0000 1.9877 1.9883 417.9244 418.0862 0.0243 -1.0000 -1.0000 4930237 1580622571.40 151.4944 60.0010 32.0000 1.9872 1.9878 417.7401 417.9026 0.0244 -1.0000 -1.0000 4930486 1580622571.50 151.4944 60.0010 32.0000 1.9880 1.9886 417.6818 417.8439 0.0244 -1.0000 -1.0000 4930549 1580622571.60 151.4944 60.0010 32.0000 1.9880 1.9886 417.7545 417.9158 0.0242 -1.0000 -1.0000 4930611 1580622571.70 151.4944 60.0010 32.0000 1.9874 1.9880 417.8641 418.0272 0.0244 -1.0000 -1.0000 4930690 1580622571.80 151.4336 60.0010 32.0000 1.9866 1.9873 417.9925 418.1550 0.0244 -1.0000 -1.0000 4930752 1580622571.90 151.4336 60.0010 32.0000 1.9870 1.9876 417.8701 418.0329 0.0245 -1.0000 -1.0000 4930986 1580622572.00 151.4336 60.0010 32.0000 1.9870 1.9876 417.8133 417.9759 0.0244 -1.0000 -1.0000 4931064 1580622572.10 151.4336 60.0010 32.0000 1.9871 1.9877 417.7559 417.9183 0.0244 -1.0000 -1.0000 4931127 1580622572.20 151.4336 60.0010 32.0000 1.9874 1.9881 417.8041 417.9671 0.0245 -1.0000 -1.0000 4931190 1580622572.30 151.4763 60.0010 32.0000 1.9864 1.9871 417.9840 418.1464 0.0244 -1.0000 -1.0000 4931252 1580622572.40 151.4939 60.0010 32.0000 1.9867 1.9873 417.9212 418.0835 0.0243 -1.0000 -1.0000 4931487 1580622572.50 151.4939 60.0010 32.0000 1.9873 1.9880 417.7948 417.9576 0.0245 -1.0000 -1.0000 4931549 1580622572.60 151.4939 60.0010 32.0000 1.9877 1.9884 417.7127 417.8752 0.0243 -1.0000 -1.0000 4931627 1580622572.70 151.4939 60.0010 32.0000 1.9881 1.9888 417.6646 417.8258 0.0243 -1.0000 -1.0000 4931690 1580622572.80 151.4939 60.0010 32.0000 1.9871 1.9877 417.8024 417.9653 0.0245 -1.0000 -1.0000 4931752 1580622572.90 151.4624 60.0010 32.0000 1.9872 1.9878 417.8117 417.9739 0.0244 -1.0000 -1.0000 4931814 1580622573.00 151.4624 60.0010 32.0000 1.9877 1.9883 417.8435 418.0059 0.0244 -1.0000 -1.0000 4932752 1580622573.10 151.4624 60.0010 32.0000 1.9876 1.9883 417.7924 417.9549 0.0244 -1.0000 -1.0000 4932830 1580622573.20 151.4624 60.0010 32.0000 1.9881 1.9887 417.6652 417.8278 0.0245 -1.0000 -1.0000 4932893 1580622573.30 151.4624 60.0010 32.0000 1.9880 1.9886 417.7788 417.9421 0.0245 -1.0000 -1.0000 4932955 1580622573.40 151.4317 60.0010 32.0000 1.9869 1.9876 417.9360 418.0991 0.0245 -1.0000 -1.0000 4933033 1580622573.50 151.4308 60.0010 32.0000 1.9871 1.9877 417.8038 417.9659 0.0244 -1.0000 -1.0000 4933096 1580622573.60 151.4308 60.0010 32.0000 1.9873 1.9880 417.7575 417.9205 0.0245 -1.0000 -1.0000 4933158 1580622573.70 151.4308 60.0010 32.0000 1.9877 1.9883 417.6751 417.8381 0.0245 -1.0000 -1.0000 4933236 1580622573.80 151.4308 60.0010 32.0000 1.9870 1.9876 417.7025 417.8645 0.0243 -1.0000 -1.0000 4933299 1580622573.90 151.4307 60.0010 32.0000 1.9873 1.9880 417.7284 417.8903 0.0243 -1.0000 -1.0000 4933361 1580622574.00 151.4296 60.0010 32.0000 1.9866 1.9873 417.8221 417.9834 0.0242 -1.0000 -1.0000 4933440 1580622574.10 151.4296 60.0010 32.0000 1.9866 1.9872 417.8614 418.0233 0.0243 -1.0000 -1.0000 4933502 1580622574.20 151.4296 60.0010 32.0000 1.9865 1.9871 417.8275 417.9899 0.0244 -1.0000 -1.0000 4933565 1580622574.30 151.4296 60.0010 32.0000 1.9874 1.9881 417.7195 417.8826 0.0245 -1.0000 -1.0000 4933643 1580622574.40 151.4296 60.0010 32.0000 1.9873 1.9879 417.6814 417.8442 0.0244 -1.0000 -1.0000 4933705 1580622574.50 151.4177 60.0010 32.0000 1.9863 1.9869 417.8613 418.0239 0.0244 -1.0000 -1.0000 4933768 1580622574.60 151.3548 60.0009 32.0000 1.9875 1.9881 417.8159 417.9783 0.0244 -1.0000 -1.0000 4933846 1580622574.70 151.3548 60.0009 32.0000 1.9877 1.9884 417.7534 417.9158 0.0244 -1.0000 -1.0000 4933908 1580622574.80 151.3548 60.0009 32.0000 1.9876 1.9883 417.6483 417.8113 0.0244 -1.0000 -1.0000 4933971 1580622574.90 151.3548 60.0009 32.0000 1.9877 1.9883 417.8028 417.9650 0.0245 -1.0000 -1.0000 4934049 1580622575.00 151.3548 60.0009 32.0000 1.9869 1.9875 417.7967 417.9590 0.0243 -1.0000 -1.0000 4934111 1580622575.10 151.3548 60.0009 32.0000 1.9869 1.9875 417.8821 418.0431 0.0243 -1.0000 -1.0000 4934174 1580622575.20 151.3548 60.0009 32.0000 1.9872 1.9878 417.8201 417.9822 0.0243 -1.0000 -1.0000 4934237 1580622575.30 151.3548 60.0009 32.0000 1.9873 1.9879 417.6440 417.8076 0.0245 -1.0000 -1.0000 4934299 1580622575.40 151.3548 60.0009 32.0000 1.9881 1.9887 417.6985 417.8615 0.0245 -1.0000 -1.0000 4934377 1580622575.50 151.3548 60.0009 32.0000 1.9879 1.9885 417.6903 417.8535 0.0245 -1.0000 -1.0000 4934455 1580622575.60 151.3548 60.0009 32.0000 1.9873 1.9879 417.8797 418.0422 0.0244 -1.0000 -1.0000 4934783 1580622575.70 151.3658 60.0009 32.0000 1.9873 1.9879 417.8432 418.0060 0.0244 -1.0000 -1.0000 4934846 1580622575.80 151.3742 60.0009 32.0000 1.9877 1.9883 417.7623 417.9242 0.0243 -1.0000 -1.0000 4934908 1580622575.90 151.3742 60.0009 32.0000 1.9875 1.9881 417.6168 417.7796 0.0245 -1.0000 -1.0000 4934971 1580622576.00 151.3742 60.0009 32.0000 1.9871 1.9878 417.7264 417.8891 0.0244 -1.0000 -1.0000 4935049 1580622576.10 151.3742 60.0009 32.0000 1.9870 1.9876 417.8646 418.0270 0.0244 -1.0000 -1.0000 4935111 1580622576.20 151.3742 60.0009 32.0000 1.9871 1.9877 418.0434 418.2057 0.0243 -1.0000 -1.0000 4935174 1580622576.30 151.3875 60.0009 32.0000 1.9882 1.9888 417.8955 418.0570 0.0243 -1.0000 -1.0000 4935252 1580622576.40 151.4178 60.0009 32.0000 1.9884 1.9890 417.7622 417.9240 0.0243 -1.0000 -1.0000 4935314 1580622576.50 151.4178 60.0009 32.0000 1.9882 1.9888 417.7328 417.8954 0.0244 -1.0000 -1.0000 4935377 1580622576.60 151.4178 60.0009 32.0000 1.9874 1.9881 417.6634 417.8258 0.0243 -1.0000 -1.0000 4935565 1580622576.70 151.4178 60.0009 32.0000 1.9876 1.9883 417.7936 417.9558 0.0244 -1.0000 -1.0000 4935627 1580622576.80 151.4178 60.0009 32.0000 1.9874 1.9881 417.8090 417.9712 0.0244 -1.0000 -1.0000 4935690 1580622576.90 151.4714 60.0009 32.0000 1.9885 1.9892 417.6709 417.8338 0.0245 -1.0000 -1.0000 4935768 1580622577.00 151.4714 60.0009 32.0000 1.9883 1.9889 417.6450 417.8075 0.0244 -1.0000 -1.0000 4935830 1580622577.10 151.4714 60.0009 32.0000 1.9878 1.9884 417.8521 418.0138 0.0243 -1.0000 -1.0000 4936018 1580622577.20 151.4714 60.0009 32.0000 1.9870 1.9877 417.9139 418.0755 0.0243 -1.0000 -1.0000 4936080 1580622577.30 151.4714 60.0009 32.0000 1.9871 1.9878 417.9331 418.0964 0.0246 -1.0000 -1.0000 4936143 1580622577.40 151.4714 60.0009 32.0000 1.9883 1.9890 417.8790 418.0409 0.0244 -1.0000 -1.0000 4936221 1580622577.50 151.4714 60.0009 32.0000 1.9877 1.9884 417.7253 417.8875 0.0243 -1.0000 -1.0000 4936284 1580622577.60 151.4714 60.0009 32.0000 1.9892 1.9899 417.6964 417.8579 0.0243 -1.0000 -1.0000 4936721 1580622577.70 151.4714 60.0009 32.0000 1.9877 1.9884 417.6719 417.8329 0.0242 -1.0000 -1.0000 4936799 1580622577.80 151.4714 60.0009 32.0000 1.9873 1.9879 417.7252 417.8872 0.0244 -1.0000 -1.0000 4936861 1580622577.90 151.4714 60.0009 32.0000 1.9878 1.9885 417.7198 417.8820 0.0243 -1.0000 -1.0000 4936924 1580622578.00 151.4947 60.0009 32.0000 1.9877 1.9884 417.5850 417.7474 0.0244 -1.0000 -1.0000 4937002 1580622578.10 151.4947 60.0009 32.0000 1.9880 1.9887 417.6751 417.8374 0.0243 -1.0000 -1.0000 4937893 1580622578.20 151.4947 60.0009 32.0000 1.9880 1.9886 417.7944 417.9568 0.0245 -1.0000 -1.0000 4937955 1580622578.30 151.4947 60.0009 32.0000 1.9876 1.9882 417.7948 417.9574 0.0244 -1.0000 -1.0000 4938034 1580622578.40 151.4947 60.0009 32.0000 1.9867 1.9873 417.8765 418.0390 0.0244 -1.0000 -1.0000 4938096 1580622578.50 151.4947 60.0009 32.0000 1.9873 1.9880 417.7714 417.9330 0.0243 -1.0000 -1.0000 4938158 1580622578.60 151.4981 60.0009 32.0000 1.9874 1.9881 417.6340 417.7967 0.0244 -1.0000 -1.0000 4938237 1580622578.70 151.4981 60.0009 32.0000 1.9879 1.9885 417.6093 417.7716 0.0243 -1.0000 -1.0000 4938299 1580622578.80 151.4981 60.0009 32.0000 1.9876 1.9882 417.6946 417.8568 0.0244 -1.0000 -1.0000 4938361 1580622578.90 151.4981 60.0009 32.0000 1.9870 1.9877 417.8032 417.9656 0.0244 -1.0000 -1.0000 4938440 1580622579.00 151.4981 60.0009 32.0000 1.9883 1.9890 417.7439 417.9062 0.0243 -1.0000 -1.0000 4938502 1580622579.10 151.4899 60.0009 32.0000 1.9881 1.9888 417.7524 417.9152 0.0245 -1.0000 -1.0000 4938580 1580622579.20 151.4894 60.0009 32.0000 1.9880 1.9886 417.6290 417.7911 0.0244 -1.0000 -1.0000 4938643 1580622579.30 151.4894 60.0009 32.0000 1.9872 1.9879 417.8537 418.0169 0.0244 -1.0000 -1.0000 4938705 1580622579.40 151.4894 60.0009 32.0000 1.9871 1.9878 417.8696 418.0311 0.0242 -1.0000 -1.0000 4938799 1580622579.50 151.4894 60.0009 32.0000 1.9874 1.9880 417.7706 417.9317 0.0243 -1.0000 -1.0000 4938861 1580622579.60 151.4894 60.0009 32.0000 1.9876 1.9882 417.7186 417.8814 0.0245 -1.0000 -1.0000 4938924 1580622579.70 151.4530 60.0007 32.0000 1.9882 1.9889 417.7021 417.8648 0.0244 -1.0000 -1.0000 4939002 1580622579.80 151.4530 60.0007 32.0000 1.9873 1.9880 417.7587 417.9225 0.0245 -1.0000 -1.0000 4939064 1580622579.90 151.4530 60.0007 32.0000 1.9873 1.9879 417.8821 418.0447 0.0244 -1.0000 -1.0000 4939127 1580622580.00 151.4530 60.0007 32.0000 1.9876 1.9882 417.8877 418.0507 0.0245 -1.0000 -1.0000 4939190 1580622580.10 151.4530 60.0007 32.0000 1.9878 1.9885 417.6988 417.8610 0.0243 -1.0000 -1.0000 4939268 1580622580.20 151.4530 60.0007 32.0000 1.9883 1.9889 417.6962 417.8575 0.0243 -1.0000 -1.0000 4939314 1580622580.30 151.4530 60.0007 32.0000 1.9872 1.9879 417.8139 417.9764 0.0244 -1.0000 -1.0000 4939393 1580622580.40 151.4530 60.0007 32.0000 1.9865 1.9872 417.9303 418.0925 0.0244 -1.0000 -1.0000 4939455 1580622580.50 151.4530 60.0007 32.0000 1.9871 1.9877 417.9347 418.0968 0.0243 -1.0000 -1.0000 4939533 1580622580.60 151.4530 60.0007 32.0000 1.9888 1.9894 417.8258 417.9888 0.0246 -1.0000 -1.0000 4939611 1580622580.70 151.4458 60.0007 32.0000 1.9892 1.9898 417.7583 417.9201 0.0243 -1.0000 -1.0000 4939674 1580622580.80 151.4030 60.0007 32.0000 1.9891 1.9898 417.8693 418.0319 0.0245 -1.0000 -1.0000 4939737 1580622580.90 151.4030 60.0007 32.0000 1.9877 1.9883 417.8460 418.0094 0.0245 -1.0000 -1.0000 4939799 1580622581.00 151.4030 60.0007 32.0000 1.9872 1.9879 417.9140 418.0762 0.0243 -1.0000 -1.0000 4939861 1580622581.10 151.4030 60.0007 32.0000 1.9868 1.9874 417.9214 418.0832 0.0243 -1.0000 -1.0000 4939940 1580622581.20 151.4030 60.0007 32.0000 1.9883 1.9889 417.7850 417.9483 0.0246 -1.0000 -1.0000 4940002 1580622581.30 151.4334 60.0007 32.0000 1.9883 1.9890 417.6997 417.8617 0.0244 -1.0000 -1.0000 4940065 1580622581.40 151.4334 60.0007 32.0000 1.9873 1.9879 417.8118 417.9748 0.0245 -1.0000 -1.0000 4940143 1580622581.50 151.4334 60.0007 32.0000 1.9876 1.9882 417.9388 418.1013 0.0243 -1.0000 -1.0000 4940205 1580622581.60 151.4334 60.0007 32.0000 1.9874 1.9880 417.9440 418.1055 0.0242 -1.0000 -1.0000 4940268 1580622581.70 151.4334 60.0007 32.0000 1.9890 1.9897 417.7557 417.9177 0.0244 -1.0000 -1.0000 4941018 1580622581.80 151.4118 60.0007 32.0000 1.9885 1.9891 417.7364 417.8995 0.0245 -1.0000 -1.0000 4941080 1580622581.90 151.3903 60.0007 32.0000 1.9874 1.9880 417.7009 417.8632 0.0244 -1.0000 -1.0000 4941143 1580622582.00 151.3903 60.0007 32.0000 1.9875 1.9881 417.9877 418.1506 0.0245 -1.0000 -1.0000 4941205 1580622582.10 151.3903 60.0007 32.0000 1.9868 1.9874 418.0076 418.1698 0.0243 -1.0000 -1.0000 4941283 1580622582.20 151.3903 60.0007 32.0000 1.9880 1.9887 417.9736 418.1361 0.0245 -1.0000 -1.0000 4941346 1580622582.30 151.3903 60.0007 32.0000 1.9875 1.9881 417.8330 417.9957 0.0243 -1.0000 -1.0000 4941424 1580622582.40 151.5204 60.0007 32.0000 1.9872 1.9879 417.9491 418.1110 0.0243 -1.0000 -1.0000 4941487 1580622582.50 151.5204 60.0007 32.0000 1.9869 1.9876 417.9194 418.0827 0.0244 -1.0000 -1.0000 4941549 1580622582.60 151.5204 60.0007 32.0000 1.9873 1.9880 417.8714 418.0334 0.0244 -1.0000 -1.0000 4941611 1580622582.70 151.5204 60.0007 32.0000 1.9877 1.9883 417.8272 417.9901 0.0245 -1.0000 -1.0000 4941674 1580622582.80 151.5204 60.0007 32.0000 1.9884 1.9890 417.7981 417.9603 0.0244 -1.0000 -1.0000 4941737 1580622582.90 151.5360 60.0007 32.0000 1.9882 1.9889 417.7283 417.8908 0.0244 -1.0000 -1.0000 4941814 1580622583.00 151.5700 60.0007 32.0000 1.9880 1.9886 417.8664 418.0290 0.0244 -1.0000 -1.0000 4941877 1580622583.10 151.5700 60.0007 32.0000 1.9870 1.9877 418.0317 418.1947 0.0244 -1.0000 -1.0000 4941955 1580622583.20 151.5700 60.0007 32.0000 1.9883 1.9890 417.9385 418.1006 0.0243 -1.0000 -1.0000 4942018 1580622583.30 151.5700 60.0007 32.0000 1.9885 1.9891 417.8089 417.9707 0.0243 -1.0000 -1.0000 4942080 1580622583.40 151.5700 60.0007 32.0000 1.9883 1.9889 417.7692 417.9316 0.0244 -1.0000 -1.0000 4942143 1580622583.50 151.5180 60.0007 32.0000 1.9870 1.9876 417.9436 418.1057 0.0244 -1.0000 -1.0000 4942205 1580622583.60 151.5180 60.0007 32.0000 1.9870 1.9876 417.9851 418.1473 0.0243 -1.0000 -1.0000 4942268 1580622583.70 151.5180 60.0007 32.0000 1.9876 1.9882 417.9182 418.0804 0.0244 -1.0000 -1.0000 4942346 1580622583.80 151.5180 60.0007 32.0000 1.9880 1.9887 417.8313 417.9939 0.0244 -1.0000 -1.0000 4942580 1580622583.90 151.5180 60.0007 32.0000 1.9876 1.9883 417.7296 417.8924 0.0244 -1.0000 -1.0000 4942643 1580622584.00 151.4413 60.0007 32.0000 1.9885 1.9891 417.7261 417.8879 0.0244 -1.0000 -1.0000 4942721 1580622584.10 151.4191 60.0007 32.0000 1.9885 1.9892 417.8274 417.9895 0.0243 -1.0000 -1.0000 4942783 1580622584.20 151.4191 60.0007 32.0000 1.9872 1.9878 417.8987 418.0614 0.0245 -1.0000 -1.0000 4942846 1580622584.30 151.4191 60.0007 32.0000 1.9878 1.9884 417.9531 418.1164 0.0245 -1.0000 -1.0000 4943143 1580622584.40 151.4191 60.0007 32.0000 1.9871 1.9877 417.8302 417.9929 0.0245 -1.0000 -1.0000 4943205 1580622584.50 151.4191 60.0007 32.0000 1.9878 1.9884 417.6882 417.8508 0.0244 -1.0000 -1.0000 4943283 1580622584.60 151.4285 60.0007 32.0000 1.9881 1.9887 417.9448 418.1078 0.0244 -1.0000 -1.0000 4943361 1580622584.70 151.4285 60.0007 32.0000 1.9873 1.9879 417.9521 418.1142 0.0244 -1.0000 -1.0000 4943424 1580622584.80 151.4285 60.0007 32.0000 1.9875 1.9881 417.9961 418.1583 0.0243 -1.0000 -1.0000 4943549 1580622584.90 151.4285 60.0007 32.0000 1.9880 1.9886 417.8086 417.9707 0.0244 -1.0000 -1.0000 4943611 1580622585.00 151.4285 60.0007 32.0000 1.9883 1.9890 417.7187 417.8811 0.0244 -1.0000 -1.0000 4943690 1580622585.10 151.4244 60.0008 32.0000 1.9881 1.9888 417.7579 417.9194 0.0243 -1.0000 -1.0000 4943752 1580622585.20 151.4244 60.0008 32.0000 1.9886 1.9892 417.7026 417.8642 0.0242 -1.0000 -1.0000 4943814 1580622585.30 151.4244 60.0008 32.0000 1.9877 1.9884 417.8662 418.0289 0.0245 -1.0000 -1.0000 4944361 1580622585.40 151.4244 60.0008 32.0000 1.9877 1.9883 417.9291 418.0916 0.0244 -1.0000 -1.0000 4944440 1580622585.50 151.4244 60.0008 32.0000 1.9874 1.9880 417.9235 418.0854 0.0243 -1.0000 -1.0000 4944502 1580622585.60 151.4220 60.0008 32.0000 1.9882 1.9889 417.8151 417.9783 0.0246 -1.0000 -1.0000 4944564 1580622585.70 151.4077 60.0008 32.0000 1.9879 1.9886 417.8243 417.9869 0.0244 -1.0000 -1.0000 4944643 1580622585.80 151.4077 60.0008 32.0000 1.9873 1.9880 417.8766 418.0386 0.0243 -1.0000 -1.0000 4944705 1580622585.90 151.4077 60.0008 32.0000 1.9865 1.9871 417.9851 418.1469 0.0243 -1.0000 -1.0000 4944830 1580622586.00 151.4077 60.0008 32.0000 1.9880 1.9887 417.8556 418.0182 0.0244 -1.0000 -1.0000 4944908 1580622586.10 151.4077 60.0008 32.0000 1.9884 1.9891 417.7181 417.8815 0.0246 -1.0000 -1.0000 4944971 1580622586.20 151.4454 60.0008 32.0000 1.9876 1.9882 417.8061 417.9688 0.0243 -1.0000 -1.0000 4945033 1580622586.30 151.4454 60.0008 32.0000 1.9877 1.9883 417.9134 418.0749 0.0243 -1.0000 -1.0000 4945111 1580622586.40 151.4454 60.0008 32.0000 1.9874 1.9880 417.9786 418.1412 0.0244 -1.0000 -1.0000 4945283 1580622586.50 151.4454 60.0008 32.0000 1.9881 1.9888 417.8130 417.9761 0.0246 -1.0000 -1.0000 4945346 1580622586.60 151.4454 60.0008 32.0000 1.9879 1.9885 417.7110 417.8724 0.0242 -1.0000 -1.0000 4945424 1580622586.70 151.4813 60.0008 32.0000 1.9884 1.9890 417.7407 417.9027 0.0244 -1.0000 -1.0000 4945487 1580622586.80 151.5031 60.0008 32.0000 1.9887 1.9893 417.9003 418.0632 0.0245 -1.0000 -1.0000 4945549 1580622586.90 151.5031 60.0008 32.0000 1.9882 1.9889 417.9573 418.1210 0.0246 -1.0000 -1.0000 4945799 1580622587.00 151.5031 60.0008 32.0000 1.9878 1.9885 417.7501 417.9127 0.0244 -1.0000 -1.0000 4945861 1580622587.10 151.5031 60.0008 32.0000 1.9880 1.9887 417.7261 417.8883 0.0244 -1.0000 -1.0000 4945940 1580622587.20 151.5031 60.0008 32.0000 1.9878 1.9884 417.7723 417.9346 0.0244 -1.0000 -1.0000 4946002 1580622587.30 151.5466 60.0008 32.0000 1.9874 1.9880 417.7647 417.9271 0.0244 -1.0000 -1.0000 4946064 1580622587.40 151.5466 60.0008 32.0000 1.9874 1.9880 417.9211 418.0832 0.0243 -1.0000 -1.0000 4946314 1580622587.50 151.5466 60.0008 32.0000 1.9877 1.9883 417.8855 418.0477 0.0244 -1.0000 -1.0000 4946377 1580622587.60 151.5466 60.0008 32.0000 1.9881 1.9887 417.8644 418.0262 0.0243 -1.0000 -1.0000 4946440 1580622587.70 151.5466 60.0008 32.0000 1.9893 1.9899 417.7230 417.8846 0.0243 -1.0000 -1.0000 4946518 1580622587.80 151.5535 60.0008 32.0000 1.9884 1.9890 417.6516 417.8139 0.0245 -1.0000 -1.0000 4946611 1580622587.90 151.5665 60.0008 32.0000 1.9881 1.9887 417.7720 417.9356 0.0245 -1.0000 -1.0000 4946799 1580622588.00 151.5665 60.0008 32.0000 1.9872 1.9878 417.9142 418.0766 0.0243 -1.0000 -1.0000 4946877 1580622588.10 151.5665 60.0008 32.0000 1.9879 1.9885 417.7958 417.9571 0.0242 -1.0000 -1.0000 4946940 1580622588.20 151.5665 60.0008 32.0000 1.9881 1.9887 417.6407 417.8033 0.0244 -1.0000 -1.0000 4947002 1580622588.30 151.5665 60.0008 32.0000 1.9882 1.9888 417.7012 417.8643 0.0246 -1.0000 -1.0000 4947064 1580622588.40 151.5776 60.0008 32.0000 1.9877 1.9883 417.8059 417.9686 0.0244 -1.0000 -1.0000 4947784 1580622588.50 151.5776 60.0008 32.0000 1.9875 1.9881 417.9175 418.0795 0.0243 -1.0000 -1.0000 4947846 1580622588.60 151.5776 60.0008 32.0000 1.9884 1.9890 417.9448 418.1075 0.0245 -1.0000 -1.0000 4947924 1580622588.70 151.5776 60.0008 32.0000 1.9889 1.9895 417.7758 417.9382 0.0244 -1.0000 -1.0000 4947987 1580622588.80 151.5776 60.0008 32.0000 1.9886 1.9892 417.6566 417.8188 0.0244 -1.0000 -1.0000 4948049 1580622588.90 151.4705 60.0008 32.0000 1.9875 1.9882 417.8098 417.9727 0.0244 -1.0000 -1.0000 4948111 1580622589.00 151.4592 60.0008 32.0000 1.9873 1.9880 417.9204 418.0831 0.0244 -1.0000 -1.0000 4948174 1580622589.10 151.4592 60.0008 32.0000 1.9881 1.9887 417.7027 417.8645 0.0243 -1.0000 -1.0000 4948252 1580622589.20 151.4592 60.0008 32.0000 1.9883 1.9889 417.6676 417.8296 0.0244 -1.0000 -1.0000 4948314 1580622589.30 151.4592 60.0008 32.0000 1.9873 1.9879 417.7227 417.8846 0.0243 -1.0000 -1.0000 4948377 1580622589.40 151.4565 60.0008 32.0000 1.9875 1.9882 417.8465 418.0081 0.0243 -1.0000 -1.0000 4948455 1580622589.50 151.4045 60.0008 32.0000 1.9878 1.9884 417.9035 418.0659 0.0244 -1.0000 -1.0000 4948518 1580622589.60 151.4045 60.0008 32.0000 1.9881 1.9888 417.8286 417.9907 0.0244 -1.0000 -1.0000 4948580 1580622589.70 151.4045 60.0008 32.0000 1.9884 1.9890 417.7738 417.9343 0.0242 -1.0000 -1.0000 4948658 1580622589.80 151.4045 60.0008 32.0000 1.9885 1.9892 417.7799 417.9430 0.0245 -1.0000 -1.0000 4948721 1580622589.90 151.4045 60.0008 32.0000 1.9880 1.9886 417.8683 418.0314 0.0245 -1.0000 -1.0000 4948783 1580622590.00 151.4593 60.0007 32.0000 1.9875 1.9881 417.9735 418.1360 0.0244 -1.0000 -1.0000 4948846 1580622590.10 151.4593 60.0007 32.0000 1.9878 1.9884 417.9759 418.1381 0.0243 -1.0000 -1.0000 4948924 1580622590.20 151.4593 60.0007 32.0000 1.9881 1.9887 417.8473 418.0098 0.0245 -1.0000 -1.0000 4948986 1580622590.30 151.4593 60.0007 32.0000 1.9883 1.9890 417.7255 417.8885 0.0245 -1.0000 -1.0000 4949049 1580622590.40 151.4593 60.0007 32.0000 1.9877 1.9883 417.9014 418.0643 0.0245 -1.0000 -1.0000 4949111 1580622590.50 151.4593 60.0007 32.0000 1.9884 1.9890 417.9683 418.1305 0.0242 -1.0000 -1.0000 4949174 1580622590.60 151.4755 60.0007 32.0000 1.9881 1.9887 417.8574 418.0197 0.0244 -1.0000 -1.0000 4949252 1580622590.70 151.4953 60.0007 32.0000 1.9888 1.9895 417.7659 417.9279 0.0244 -1.0000 -1.0000 4949314 1580622590.80 151.4953 60.0007 32.0000 1.9893 1.9899 417.8262 417.9885 0.0243 -1.0000 -1.0000 4949377 1580622590.90 151.4953 60.0007 32.0000 1.9885 1.9892 417.8462 418.0083 0.0244 -1.0000 -1.0000 4949455 1580622591.00 151.4953 60.0007 32.0000 1.9878 1.9884 417.9922 418.1552 0.0244 -1.0000 -1.0000 4949784 1580622591.10 151.4953 60.0007 32.0000 1.9879 1.9885 417.9660 418.1290 0.0245 -1.0000 -1.0000 4949862 1580622591.20 151.5117 60.0007 32.0000 1.9883 1.9890 417.9036 418.0666 0.0245 -1.0000 -1.0000 4949924 1580622591.30 151.5117 60.0007 32.0000 1.9892 1.9898 417.7725 417.9360 0.0245 -1.0000 -1.0000 4949987 1580622591.40 151.5117 60.0007 32.0000 1.9880 1.9886 417.8761 418.0385 0.0243 -1.0000 -1.0000 4950049 1580622591.50 151.5117 60.0007 32.0000 1.9877 1.9884 417.9388 418.1018 0.0245 -1.0000 -1.0000 4950533 1580622591.60 151.5117 60.0007 32.0000 1.9879 1.9885 417.9978 418.1605 0.0245 -1.0000 -1.0000 4950596 1580622591.70 151.5246 60.0007 32.0000 1.9886 1.9892 417.8679 418.0309 0.0244 -1.0000 -1.0000 4950690 1580622591.80 151.5246 60.0007 32.0000 1.9886 1.9892 417.6509 417.8134 0.0244 -1.0000 -1.0000 4950752 1580622591.90 151.5246 60.0007 32.0000 1.9887 1.9893 417.6474 417.8099 0.0244 -1.0000 -1.0000 4950814 1580622592.00 151.5246 60.0007 32.0000 1.9884 1.9891 417.8154 417.9786 0.0246 -1.0000 -1.0000 4950893 1580622592.10 151.5246 60.0007 32.0000 1.9877 1.9883 417.9485 418.1104 0.0242 -1.0000 -1.0000 4950955 1580622592.20 151.5246 60.0007 32.0000 1.9875 1.9881 417.9022 418.0629 0.0242 -1.0000 -1.0000 4951018 1580622592.30 151.5246 60.0007 32.0000 1.9875 1.9881 417.9710 418.1343 0.0246 -1.0000 -1.0000 4951096 1580622592.40 151.5246 60.0007 32.0000 1.9873 1.9879 417.8596 418.0225 0.0245 -1.0000 -1.0000 4951158 1580622592.50 151.5246 60.0007 32.0000 1.9880 1.9886 417.7163 417.8793 0.0244 -1.0000 -1.0000 4951330 1580622592.60 151.5218 60.0007 32.0000 1.9870 1.9876 417.8361 417.9993 0.0246 -1.0000 -1.0000 4951408 1580622592.70 151.5218 60.0007 32.0000 1.9874 1.9881 417.9876 418.1509 0.0244 -1.0000 -1.0000 4951471 1580622592.80 151.5291 60.0007 32.0000 1.9871 1.9878 417.9248 418.0868 0.0244 -1.0000 -1.0000 4951534 1580622592.90 151.5291 60.0007 32.0000 1.9886 1.9892 417.7997 417.9626 0.0245 -1.0000 -1.0000 4951611 1580622593.00 151.5291 60.0007 32.0000 1.9886 1.9892 417.7531 417.9154 0.0244 -1.0000 -1.0000 4951799 1580622593.10 151.5291 60.0007 32.0000 1.9884 1.9890 417.6373 417.7997 0.0244 -1.0000 -1.0000 4951877 1580622593.20 151.5291 60.0007 32.0000 1.9878 1.9884 417.7649 417.9276 0.0244 -1.0000 -1.0000 4951940 1580622593.30 151.5367 60.0007 32.0000 1.9872 1.9878 417.9374 418.1001 0.0245 -1.0000 -1.0000 4952002 1580622593.40 151.5595 60.0007 32.0000 1.9872 1.9878 417.9388 418.1021 0.0245 -1.0000 -1.0000 4952064 1580622593.50 151.5595 60.0007 32.0000 1.9870 1.9876 417.7918 417.9540 0.0244 -1.0000 -1.0000 4952127 1580622593.60 151.5595 60.0007 32.0000 1.9879 1.9886 417.6866 417.8492 0.0244 -1.0000 -1.0000 4952564 1580622593.70 151.5595 60.0007 32.0000 1.9873 1.9880 417.7886 417.9510 0.0245 -1.0000 -1.0000 4952627 1580622593.80 151.5595 60.0007 32.0000 1.9873 1.9880 417.8890 418.0522 0.0245 -1.0000 -1.0000 4952690 1580622593.90 151.5086 60.0007 32.0000 1.9865 1.9871 417.8595 418.0218 0.0245 -1.0000 -1.0000 4952752 1580622594.00 151.5086 60.0007 32.0000 1.9885 1.9892 417.7948 417.9579 0.0244 -1.0000 -1.0000 4952830 1580622594.10 151.5086 60.0007 32.0000 1.9887 1.9893 417.7190 417.8807 0.0243 -1.0000 -1.0000 4952893 1580622594.20 151.5086 60.0007 32.0000 1.9890 1.9896 417.7109 417.8740 0.0245 -1.0000 -1.0000 4952955 1580622594.30 151.5086 60.0007 32.0000 1.9879 1.9885 417.7431 417.9050 0.0243 -1.0000 -1.0000 4953033 1580622594.40 151.4875 60.0007 32.0000 1.9867 1.9873 417.8724 418.0353 0.0245 -1.0000 -1.0000 4953096 1580622594.50 151.4671 60.0007 32.0000 1.9861 1.9867 417.9439 418.1062 0.0244 -1.0000 -1.0000 4953158 1580622594.60 151.4671 60.0007 32.0000 1.9872 1.9878 417.8706 418.0326 0.0243 -1.0000 -1.0000 4953814 1580622594.70 151.4671 60.0007 32.0000 1.9878 1.9884 417.7625 417.9243 0.0243 -1.0000 -1.0000 4953877 1580622594.80 151.4671 60.0007 32.0000 1.9878 1.9885 417.7547 417.9168 0.0244 -1.0000 -1.0000 4953940 1580622594.90 151.4671 60.0007 32.0000 1.9876 1.9883 417.8575 418.0205 0.0245 -1.0000 -1.0000 4954018 1580622595.00 151.4456 60.0016 32.0000 1.9880 1.9887 417.9128 418.0750 0.0243 -1.0000 -1.0000 4954080 1580622595.10 151.4456 60.0016 32.0000 1.9882 1.9889 417.6943 417.8562 0.0243 -1.0000 -1.0000 4954971 1580622595.20 151.4456 60.0016 32.0000 1.9884 1.9890 417.7351 417.8971 0.0244 -1.0000 -1.0000 4955033 1580622595.30 151.4456 60.0016 32.0000 1.9880 1.9886 417.7799 417.9422 0.0244 -1.0000 -1.0000 4955096 1580622595.40 151.4456 60.0016 32.0000 1.9874 1.9880 417.6998 417.8618 0.0244 -1.0000 -1.0000 4955174 1580622595.50 151.4400 60.0016 32.0000 1.9882 1.9889 417.9239 418.0861 0.0244 -1.0000 -1.0000 4955236 1580622595.60 151.4400 60.0016 32.0000 1.9883 1.9889 417.9167 418.0792 0.0244 -1.0000 -1.0000 4955299 1580622595.70 151.4400 60.0016 32.0000 1.9882 1.9889 417.7728 417.9357 0.0244 -1.0000 -1.0000 4955377 1580622595.80 151.4400 60.0016 32.0000 1.9877 1.9884 417.7986 417.9603 0.0243 -1.0000 -1.0000 4955440 1580622595.90 151.4400 60.0016 32.0000 1.9874 1.9880 417.8835 418.0466 0.0246 -1.0000 -1.0000 4955502 1580622596.00 151.4400 60.0016 32.0000 1.9869 1.9875 417.9090 418.0707 0.0243 -1.0000 -1.0000 4955564 1580622596.10 151.4318 60.0016 32.0000 1.9878 1.9884 417.8794 418.0417 0.0244 -1.0000 -1.0000 4955627 1580622596.20 151.4318 60.0016 32.0000 1.9886 1.9893 417.7695 417.9315 0.0243 -1.0000 -1.0000 4955690 1580622596.30 151.4318 60.0016 32.0000 1.9883 1.9890 417.7472 417.9100 0.0245 -1.0000 -1.0000 4955768 1580622596.40 151.4318 60.0016 32.0000 1.9868 1.9875 417.8459 418.0085 0.0243 -1.0000 -1.0000 4955830 1580622596.50 151.4318 60.0016 32.0000 1.9871 1.9878 417.9788 418.1411 0.0244 -1.0000 -1.0000 4955893 1580622596.60 151.4386 60.0016 32.0000 1.9877 1.9883 417.8855 418.0478 0.0244 -1.0000 -1.0000 4955971 1580622596.70 151.5173 60.0016 32.0000 1.9887 1.9894 417.7571 417.9196 0.0244 -1.0000 -1.0000 4956034 1580622596.80 151.5173 60.0016 32.0000 1.9888 1.9895 417.6855 417.8484 0.0245 -1.0000 -1.0000 4956096 1580622596.90 151.5173 60.0016 32.0000 1.9887 1.9894 417.7190 417.8818 0.0244 -1.0000 -1.0000 4956174 1580622597.00 151.5173 60.0016 32.0000 1.9872 1.9878 418.0539 418.2160 0.0244 -1.0000 -1.0000 4956237 1580622597.10 151.5173 60.0016 32.0000 1.9882 1.9888 417.9242 418.0864 0.0243 -1.0000 -1.0000 4956314 1580622597.20 151.5173 60.0016 32.0000 1.9879 1.9885 417.8109 417.9745 0.0245 -1.0000 -1.0000 4956377 1580622597.30 151.5173 60.0016 32.0000 1.9884 1.9891 417.7314 417.8935 0.0243 -1.0000 -1.0000 4956440 1580622597.40 151.5173 60.0016 32.0000 1.9878 1.9884 417.6664 417.8288 0.0244 -1.0000 -1.0000 4956502 1580622597.50 151.5173 60.0016 32.0000 1.9880 1.9887 417.8896 418.0527 0.0245 -1.0000 -1.0000 4956564 1580622597.60 151.5173 60.0016 32.0000 1.9872 1.9879 417.9847 418.1472 0.0244 -1.0000 -1.0000 4956627 1580622597.70 151.5173 60.0016 32.0000 1.9875 1.9881 417.9075 418.0704 0.0245 -1.0000 -1.0000 4956705 1580622597.80 151.5173 60.0016 32.0000 1.9877 1.9884 417.8380 417.9999 0.0243 -1.0000 -1.0000 4956768 1580622597.90 151.5173 60.0016 32.0000 1.9875 1.9881 417.7596 417.9221 0.0244 -1.0000 -1.0000 4956861 1580622598.00 151.4929 60.0016 32.0000 1.9884 1.9890 417.7725 417.9354 0.0245 -1.0000 -1.0000 4956940 1580622598.10 151.4929 60.0016 32.0000 1.9873 1.9879 417.9400 418.1025 0.0244 -1.0000 -1.0000 4957002 1580622598.20 151.4929 60.0016 32.0000 1.9873 1.9879 417.9597 418.1222 0.0244 -1.0000 -1.0000 4957096 1580622598.30 151.4929 60.0016 32.0000 1.9875 1.9881 417.9787 418.1407 0.0243 -1.0000 -1.0000 4957174 1580622598.40 151.4929 60.0016 32.0000 1.9877 1.9884 417.8114 417.9730 0.0243 -1.0000 -1.0000 4957236 1580622598.50 151.4929 60.0016 32.0000 1.9879 1.9886 417.7240 417.8862 0.0244 -1.0000 -1.0000 4957299 1580622598.60 151.4980 60.0016 32.0000 1.9878 1.9884 417.8885 418.0507 0.0243 -1.0000 -1.0000 4957362 1580622598.70 151.5311 60.0016 32.0000 1.9876 1.9882 417.9536 418.1160 0.0244 -1.0000 -1.0000 4957596 1580622598.80 151.5311 60.0016 32.0000 1.9861 1.9867 417.9896 418.1519 0.0244 -1.0000 -1.0000 4957658 1580622598.90 151.5311 60.0016 32.0000 1.9872 1.9879 417.8190 417.9807 0.0243 -1.0000 -1.0000 4957737 1580622599.00 151.5311 60.0016 32.0000 1.9877 1.9883 417.8237 417.9860 0.0244 -1.0000 -1.0000 4957799 1580622599.10 151.5338 60.0016 32.0000 1.9882 1.9889 417.7141 417.8760 0.0243 -1.0000 -1.0000 4957862 1580622599.20 151.5338 60.0016 32.0000 1.9878 1.9885 417.9003 418.0632 0.0245 -1.0000 -1.0000 4958096 1580622599.30 151.5338 60.0016 32.0000 1.9872 1.9878 417.9801 418.1431 0.0244 -1.0000 -1.0000 4958158 1580622599.40 151.5338 60.0016 32.0000 1.9872 1.9879 417.9756 418.1380 0.0245 -1.0000 -1.0000 4958237 1580622599.50 151.5338 60.0016 32.0000 1.9880 1.9886 417.8933 418.0548 0.0242 -1.0000 -1.0000 4958299 1580622599.60 151.5386 60.0015 32.0000 1.9886 1.9893 417.7541 417.9164 0.0244 -1.0000 -1.0000 4958361 1580622599.70 151.5628 60.0010 32.0000 1.9885 1.9891 417.8047 417.9672 0.0244 -1.0000 -1.0000 4958424 1580622599.80 151.5628 60.0010 32.0000 1.9882 1.9889 417.8689 418.0314 0.0244 -1.0000 -1.0000 4958549 1580622599.90 151.5628 60.0010 32.0000 1.9874 1.9880 417.9479 418.1097 0.0243 -1.0000 -1.0000 4958611 1580622600.00 151.5628 60.0010 32.0000 1.9878 1.9884 417.9561 418.1185 0.0244 -1.0000 -1.0000 4958690 1580622600.10 151.5628 60.0010 32.0000 1.9879 1.9885 417.8455 418.0075 0.0244 -1.0000 -1.0000 4958752 1580622600.20 151.5291 60.0010 32.0000 1.9885 1.9892 417.7434 417.9059 0.0244 -1.0000 -1.0000 4958814 1580622600.30 151.5257 60.0010 32.0000 1.9879 1.9885 417.8419 418.0047 0.0244 -1.0000 -1.0000 4959314 1580622600.40 151.5257 60.0010 32.0000 1.9880 1.9886 417.9298 418.0921 0.0243 -1.0000 -1.0000 4959377 1580622600.50 151.5257 60.0010 32.0000 1.9882 1.9888 417.9174 418.0793 0.0244 -1.0000 -1.0000 4959440 1580622600.60 151.5257 60.0010 32.0000 1.9885 1.9892 417.6900 417.8526 0.0244 -1.0000 -1.0000 4959518 1580622600.70 151.5229 60.0010 32.0000 1.9883 1.9889 417.7422 417.9034 0.0242 -1.0000 -1.0000 4959580 1580622600.80 151.4872 60.0010 32.0000 1.9881 1.9888 417.8112 417.9742 0.0244 -1.0000 -1.0000 4959893 1580622600.90 151.4872 60.0010 32.0000 1.9888 1.9894 417.9538 418.1158 0.0243 -1.0000 -1.0000 4959955 1580622601.00 151.4872 60.0010 32.0000 1.9882 1.9888 418.0057 418.1677 0.0243 -1.0000 -1.0000 5000018 1580622601.10 151.4872 60.0010 32.0000 1.9882 1.9889 417.8452 418.0078 0.0244 -1.0000 -1.0000 5000096 1580622601.20 151.4872 60.0010 32.0000 1.9880 1.9887 417.7794 417.9418 0.0244 -1.0000 -1.0000 5000158 1580622601.30 151.4628 60.0010 32.0000 1.9885 1.9892 417.7076 417.8695 0.0243 -1.0000 -1.0000 5000221 1580622601.40 151.4628 60.0010 32.0000 1.9880 1.9886 417.7307 417.8929 0.0244 -1.0000 -1.0000 5000299 1580622601.50 151.4628 60.0010 32.0000 1.9875 1.9882 417.9655 418.1277 0.0243 -1.0000 -1.0000 5000361 1580622601.60 151.4628 60.0010 32.0000 1.9878 1.9885 417.9498 418.1107 0.0242 -1.0000 -1.0000 5000424 1580622601.70 151.4628 60.0010 32.0000 1.9888 1.9894 417.8213 417.9845 0.0245 -1.0000 -1.0000 5000486 1580622601.80 151.4608 60.0010 32.0000 1.9891 1.9897 417.7265 417.8885 0.0243 -1.0000 -1.0000 5000564 1580622601.90 151.4545 60.0010 32.0000 1.9883 1.9889 417.8813 418.0442 0.0245 -1.0000 -1.0000 5000627 1580622602.00 151.4545 60.0010 32.0000 1.9880 1.9887 417.9073 418.0701 0.0245 -1.0000 -1.0000 5000689 1580622602.10 151.4545 60.0010 32.0000 1.9882 1.9888 417.9549 418.1174 0.0244 -1.0000 -1.0000 5000752 1580622602.20 151.4545 60.0010 32.0000 1.9883 1.9889 417.8649 418.0275 0.0244 -1.0000 -1.0000 5000830 1580622602.30 151.4545 60.0010 32.0000 1.9888 1.9894 417.7674 417.9294 0.0244 -1.0000 -1.0000 5001080 1580622602.40 151.4705 60.0010 32.0000 1.9886 1.9893 417.7264 417.8886 0.0243 -1.0000 -1.0000 5001143 1580622602.50 151.4705 60.0010 32.0000 1.9880 1.9886 417.8026 417.9652 0.0244 -1.0000 -1.0000 5001205 1580622602.60 151.4705 60.0010 32.0000 1.9879 1.9885 418.0312 418.1931 0.0244 -1.0000 -1.0000 5001268 1580622602.70 151.4705 60.0010 32.0000 1.9881 1.9887 417.8812 418.0442 0.0244 -1.0000 -1.0000 5001330 1580622602.80 151.4705 60.0010 32.0000 1.9885 1.9892 417.7054 417.8670 0.0243 -1.0000 -1.0000 5001564 1580622602.90 151.4705 60.0010 32.0000 1.9881 1.9888 417.7980 417.9609 0.0244 -1.0000 -1.0000 5001643 1580622603.00 151.4947 60.0010 32.0000 1.9872 1.9878 417.9547 418.1168 0.0243 -1.0000 -1.0000 5001705 1580622603.10 151.4947 60.0010 32.0000 1.9877 1.9883 417.9488 418.1119 0.0245 -1.0000 -1.0000 5001768 1580622603.20 151.4947 60.0010 32.0000 1.9873 1.9880 417.9611 418.1242 0.0244 -1.0000 -1.0000 5001861 1580622603.30 151.4947 60.0010 32.0000 1.9889 1.9896 417.8039 417.9664 0.0244 -1.0000 -1.0000 5002033 1580622603.40 151.4947 60.0010 32.0000 1.9881 1.9887 417.7323 417.8945 0.0244 -1.0000 -1.0000 5002111 1580622603.50 151.5230 60.0010 32.0000 1.9879 1.9886 417.6895 417.8522 0.0245 -1.0000 -1.0000 5002174 1580622603.60 151.5387 60.0010 32.0000 1.9877 1.9883 417.8468 418.0099 0.0245 -1.0000 -1.0000 5002236 1580622603.70 151.5387 60.0010 32.0000 1.9876 1.9883 417.9139 418.0767 0.0244 -1.0000 -1.0000 5002314 1580622603.80 151.5387 60.0010 32.0000 1.9878 1.9884 417.8780 418.0400 0.0243 -1.0000 -1.0000 5002799 1580622603.90 151.5387 60.0010 32.0000 1.9889 1.9895 417.7734 417.9359 0.0244 -1.0000 -1.0000 5002861 1580622604.00 151.5387 60.0010 32.0000 1.9882 1.9888 417.7529 417.9162 0.0245 -1.0000 -1.0000 5002939 1580622604.10 151.5666 60.0010 32.0000 1.9873 1.9880 417.8220 417.9845 0.0244 -1.0000 -1.0000 5002986 1580622604.20 151.5666 60.0010 32.0000 1.9880 1.9886 417.9576 418.1205 0.0245 -1.0000 -1.0000 5003064 1580622604.30 151.5666 60.0010 32.0000 1.9876 1.9882 417.9780 418.1401 0.0244 -1.0000 -1.0000 5003127 1580622604.40 151.5666 60.0010 32.0000 1.9870 1.9877 417.9683 418.1308 0.0244 -1.0000 -1.0000 5003346 1580622604.50 151.5666 60.0010 32.0000 1.9885 1.9891 417.8826 418.0452 0.0244 -1.0000 -1.0000 5003408 1580622604.60 151.5427 60.0009 32.0000 1.9884 1.9891 417.8048 417.9676 0.0244 -1.0000 -1.0000 5003486 1580622604.70 151.5403 60.0009 32.0000 1.9886 1.9892 417.7268 417.8897 0.0245 -1.0000 -1.0000 5003549 1580622604.80 151.5403 60.0009 32.0000 1.9879 1.9885 417.9258 418.0886 0.0244 -1.0000 -1.0000 5003611 1580622604.90 151.5403 60.0009 32.0000 1.9878 1.9885 417.9953 418.1580 0.0244 -1.0000 -1.0000 5003799 1580622605.00 151.5403 60.0009 32.0000 1.9882 1.9888 417.9343 418.0966 0.0244 -1.0000 -1.0000 5003862 1580622605.10 151.5454 60.0009 32.0000 1.9884 1.9891 417.8045 417.9666 0.0244 -1.0000 -1.0000 5003940 1580622605.20 151.5454 60.0009 32.0000 1.9884 1.9891 417.7236 417.8865 0.0243 -1.0000 -1.0000 5004002 1580622605.30 151.5454 60.0009 32.0000 1.9892 1.9898 417.7283 417.8901 0.0244 -1.0000 -1.0000 5004064 1580622605.40 151.5454 60.0009 32.0000 1.9886 1.9893 417.8921 418.0548 0.0244 -1.0000 -1.0000 5004314 1580622605.50 151.5454 60.0009 32.0000 1.9870 1.9877 417.9285 418.0910 0.0244 -1.0000 -1.0000 5004377 1580622605.60 151.5454 60.0009 32.0000 1.9883 1.9889 417.9322 418.0954 0.0245 -1.0000 -1.0000 5004440 1580622605.70 151.4774 60.0009 32.0000 1.9890 1.9897 417.8501 418.0125 0.0244 -1.0000 -1.0000 5004518 1580622605.80 151.4774 60.0009 32.0000 1.9887 1.9894 417.8040 417.9671 0.0245 -1.0000 -1.0000 5004580 1580622605.90 151.4774 60.0009 32.0000 1.9884 1.9890 417.9898 418.1523 0.0244 -1.0000 -1.0000 5004799 1580622606.00 151.4774 60.0009 32.0000 1.9876 1.9882 418.0626 418.2247 0.0243 -1.0000 -1.0000 5004877 1580622606.10 151.4774 60.0009 32.0000 1.9873 1.9879 417.9342 418.0966 0.0244 -1.0000 -1.0000 5004940 1580622606.20 151.4906 60.0009 32.0000 1.9882 1.9889 417.8098 417.9728 0.0245 -1.0000 -1.0000 5005002 1580622606.30 151.5347 60.0009 32.0000 1.9886 1.9893 417.7911 417.9536 0.0244 -1.0000 -1.0000 5005064 1580622606.40 151.5347 60.0009 32.0000 1.9879 1.9886 417.7414 417.9040 0.0244 -1.0000 -1.0000 5005549 1580622606.50 151.5347 60.0009 32.0000 1.9882 1.9889 417.8995 418.0619 0.0244 -1.0000 -1.0000 5005611 1580622606.60 151.5347 60.0009 32.0000 1.9877 1.9883 417.9238 418.0860 0.0244 -1.0000 -1.0000 5005674 1580622606.70 151.5347 60.0009 32.0000 1.9882 1.9888 417.9777 418.1401 0.0243 -1.0000 -1.0000 5005752 1580622606.80 151.5202 60.0009 32.0000 1.9885 1.9892 417.8902 418.0530 0.0244 -1.0000 -1.0000 5005799 1580622606.90 151.4958 60.0009 32.0000 1.9889 1.9895 417.8081 417.9698 0.0243 -1.0000 -1.0000 5005877 1580622607.00 151.4958 60.0009 32.0000 1.9892 1.9898 417.9009 418.0639 0.0246 -1.0000 -1.0000 5006064 1580622607.10 151.4958 60.0009 32.0000 1.9874 1.9880 418.0423 418.2059 0.0245 -1.0000 -1.0000 5006143 1580622607.20 151.4958 60.0009 32.0000 1.9874 1.9881 417.9820 418.1451 0.0244 -1.0000 -1.0000 5006205 1580622607.30 151.4958 60.0009 32.0000 1.9881 1.9887 417.9677 418.1293 0.0242 -1.0000 -1.0000 5006268 1580622607.40 151.5027 60.0009 32.0000 1.9887 1.9894 417.7158 417.8771 0.0242 -1.0000 -1.0000 5006346 1580622607.50 151.5027 60.0009 32.0000 1.9895 1.9902 417.6490 417.8097 0.0242 -1.0000 -1.0000 5006596 1580622607.60 151.5027 60.0009 32.0000 1.9888 1.9894 417.7683 417.9306 0.0244 -1.0000 -1.0000 5006658 1580622607.70 151.5027 60.0009 32.0000 1.9880 1.9886 417.8082 417.9702 0.0243 -1.0000 -1.0000 5006736 1580622607.80 151.5027 60.0009 32.0000 1.9873 1.9880 417.9873 418.1494 0.0244 -1.0000 -1.0000 5006799 1580622607.90 151.5129 60.0009 32.0000 1.9875 1.9881 417.8558 418.0188 0.0245 -1.0000 -1.0000 5006877 1580622608.00 151.5209 60.0009 32.0000 1.9883 1.9890 417.9929 418.1553 0.0244 -1.0000 -1.0000 5007049 1580622608.10 151.5209 60.0009 32.0000 1.9882 1.9889 417.7881 417.9508 0.0245 -1.0000 -1.0000 5007111 1580622608.20 151.5209 60.0009 32.0000 1.9882 1.9888 417.8254 417.9877 0.0244 -1.0000 -1.0000 5007190 1580622608.30 151.5209 60.0009 32.0000 1.9873 1.9879 417.7834 417.9461 0.0244 -1.0000 -1.0000 5007252 1580622608.40 151.5209 60.0009 32.0000 1.9876 1.9882 417.9163 418.0784 0.0243 -1.0000 -1.0000 5007314 1580622608.50 151.5661 60.0009 32.0000 1.9874 1.9880 417.7771 417.9396 0.0244 -1.0000 -1.0000 5007377 1580622608.60 151.5661 60.0009 32.0000 1.9884 1.9890 417.7231 417.8852 0.0244 -1.0000 -1.0000 5007455 1580622608.70 151.5661 60.0009 32.0000 1.9883 1.9890 417.7405 417.9031 0.0245 -1.0000 -1.0000 5007518 1580622608.80 151.5661 60.0009 32.0000 1.9885 1.9891 417.7195 417.8817 0.0244 -1.0000 -1.0000 5007580 1580622608.90 151.5661 60.0009 32.0000 1.9878 1.9884 417.9544 418.1169 0.0244 -1.0000 -1.0000 5007658 1580622609.00 151.5608 60.0009 32.0000 1.9870 1.9876 418.0379 418.2002 0.0243 -1.0000 -1.0000 5007830 1580622609.10 151.5605 60.0009 32.0000 1.9874 1.9880 418.0030 418.1648 0.0244 -1.0000 -1.0000 5007908 1580622609.20 151.5605 60.0009 32.0000 1.9881 1.9887 417.8195 417.9822 0.0244 -1.0000 -1.0000 5007971 1580622609.30 151.5605 60.0009 32.0000 1.9883 1.9890 417.7273 417.8897 0.0245 -1.0000 -1.0000 5008034 1580622609.40 151.5605 60.0009 32.0000 1.9877 1.9884 417.6750 417.8376 0.0244 -1.0000 -1.0000 5008096 1580622609.50 151.5605 60.0009 32.0000 1.9876 1.9882 417.8462 418.0085 0.0244 -1.0000 -1.0000 5008330 1580622609.60 151.5379 60.0011 32.0000 1.9875 1.9881 417.9436 418.1072 0.0246 -1.0000 -1.0000 5008393 1580622609.70 151.5379 60.0011 32.0000 1.9874 1.9880 418.0032 418.1650 0.0243 -1.0000 -1.0000 5008471 1580622609.80 151.5379 60.0011 32.0000 1.9882 1.9889 417.8685 418.0309 0.0244 -1.0000 -1.0000 5008533 1580622609.90 151.5379 60.0011 32.0000 1.9887 1.9894 417.6743 417.8371 0.0245 -1.0000 -1.0000 5008596 1580622610.00 151.5379 60.0011 32.0000 1.9876 1.9882 417.6702 417.8322 0.0244 -1.0000 -1.0000 5008674 1580622610.10 151.5379 60.0011 32.0000 1.9882 1.9888 417.7556 417.9183 0.0244 -1.0000 -1.0000 5008846 1580622610.20 151.5379 60.0011 32.0000 1.9871 1.9877 417.9276 418.0892 0.0242 -1.0000 -1.0000 5008908 1580622610.30 151.4845 60.0011 32.0000 1.9878 1.9884 417.8723 418.0343 0.0243 -1.0000 -1.0000 5008986 1580622610.40 151.4845 60.0011 32.0000 1.9879 1.9886 417.5758 417.7381 0.0244 -1.0000 -1.0000 5009049 1580622610.50 151.4845 60.0011 32.0000 1.9881 1.9887 417.8521 418.0142 0.0243 -1.0000 -1.0000 5009111 1580622610.60 151.4845 60.0011 32.0000 1.9870 1.9876 417.9113 418.0721 0.0242 -1.0000 -1.0000 5009346 1580622610.70 151.4845 60.0011 32.0000 1.9875 1.9881 417.9498 418.1124 0.0244 -1.0000 -1.0000 5009408 1580622610.80 151.4556 60.0011 32.0000 1.9879 1.9885 417.8965 418.0580 0.0242 -1.0000 -1.0000 5009471 1580622610.90 151.4314 60.0011 32.0000 1.9879 1.9885 417.8806 418.0417 0.0242 -1.0000 -1.0000 5009549 1580622611.00 151.4314 60.0011 32.0000 1.9882 1.9888 417.7778 417.9398 0.0244 -1.0000 -1.0000 5009611 1580622611.10 151.4314 60.0011 32.0000 1.9878 1.9884 417.7865 417.9492 0.0244 -1.0000 -1.0000 5010064 1580622611.20 151.4314 60.0011 32.0000 1.9872 1.9878 417.9724 418.1354 0.0244 -1.0000 -1.0000 5010127 1580622611.30 151.4314 60.0011 32.0000 1.9866 1.9873 417.8955 418.0572 0.0242 -1.0000 -1.0000 5010190 1580622611.40 151.4017 60.0011 32.0000 1.9879 1.9886 417.8872 418.0488 0.0243 -1.0000 -1.0000 5010268 1580622611.50 151.4017 60.0011 32.0000 1.9881 1.9887 417.8379 418.0002 0.0244 -1.0000 -1.0000 5010330 1580622611.60 151.4017 60.0011 32.0000 1.9882 1.9888 417.9230 418.0852 0.0243 -1.0000 -1.0000 5010564 1580622611.70 151.4017 60.0011 32.0000 1.9876 1.9882 417.9803 418.1431 0.0245 -1.0000 -1.0000 5010643 1580622611.80 151.4017 60.0011 32.0000 1.9875 1.9882 417.9771 418.1396 0.0244 -1.0000 -1.0000 5010705 1580622611.90 151.4579 60.0011 32.0000 1.9883 1.9889 417.9244 418.0870 0.0244 -1.0000 -1.0000 5010752 1580622612.00 151.4750 60.0011 32.0000 1.9879 1.9885 417.8257 417.9878 0.0244 -1.0000 -1.0000 5010830 1580622612.10 151.4750 60.0011 32.0000 1.9883 1.9889 417.7413 417.9040 0.0245 -1.0000 -1.0000 5011096 1580622612.20 151.4750 60.0011 32.0000 1.9881 1.9887 417.8849 418.0474 0.0243 -1.0000 -1.0000 5011158 1580622612.30 151.4750 60.0011 32.0000 1.9874 1.9880 417.9686 418.1311 0.0245 -1.0000 -1.0000 5011236 1580622612.40 151.4750 60.0011 32.0000 1.9877 1.9883 417.9259 418.0871 0.0242 -1.0000 -1.0000 5011299 1580622612.50 151.4701 60.0011 32.0000 1.9881 1.9887 417.8397 418.0015 0.0243 -1.0000 -1.0000 5011361 1580622612.60 151.4701 60.0011 32.0000 1.9886 1.9892 417.7753 417.9369 0.0243 -1.0000 -1.0000 5011564 1580622612.70 151.4701 60.0011 32.0000 1.9884 1.9891 417.8064 417.9675 0.0242 -1.0000 -1.0000 5011627 1580622612.80 151.4701 60.0011 32.0000 1.9874 1.9880 417.9223 418.0843 0.0244 -1.0000 -1.0000 5011690 1580622612.90 151.4701 60.0011 32.0000 1.9878 1.9885 417.9502 418.1126 0.0243 -1.0000 -1.0000 5011768 1580622613.00 151.5031 60.0011 32.0000 1.9884 1.9891 417.8968 418.0583 0.0244 -1.0000 -1.0000 5011830 1580622613.10 151.5048 60.0011 32.0000 1.9885 1.9892 417.7937 417.9569 0.0244 -1.0000 -1.0000 5012580 1580622613.20 151.5048 60.0011 32.0000 1.9885 1.9891 417.6550 417.8174 0.0244 -1.0000 -1.0000 5012643 1580622613.30 151.5048 60.0011 32.0000 1.9883 1.9889 417.7214 417.8836 0.0244 -1.0000 -1.0000 5012705 1580622613.40 151.5048 60.0011 32.0000 1.9871 1.9878 417.8801 418.0425 0.0244 -1.0000 -1.0000 5012783 1580622613.50 151.5048 60.0011 32.0000 1.9871 1.9877 417.8448 418.0073 0.0244 -1.0000 -1.0000 5012846 1580622613.60 151.5340 60.0011 32.0000 1.9875 1.9882 417.9301 418.0928 0.0244 -1.0000 -1.0000 5012908 1580622613.70 151.5340 60.0011 32.0000 1.9878 1.9884 417.7638 417.9254 0.0243 -1.0000 -1.0000 5012986 1580622613.80 151.5340 60.0011 32.0000 1.9884 1.9890 417.7139 417.8759 0.0243 -1.0000 -1.0000 5013049 1580622613.90 151.5340 60.0011 32.0000 1.9880 1.9887 417.8179 417.9817 0.0245 -1.0000 -1.0000 5013096 1580622614.00 151.5340 60.0011 32.0000 1.9877 1.9883 417.9122 418.0736 0.0243 -1.0000 -1.0000 5013174 1580622614.10 151.5340 60.0011 32.0000 1.9875 1.9882 417.7407 417.9037 0.0245 -1.0000 -1.0000 5013236 1580622614.20 151.5298 60.0011 32.0000 1.9886 1.9892 417.8361 417.9982 0.0244 -1.0000 -1.0000 5013299 1580622614.30 151.5298 60.0011 32.0000 1.9881 1.9887 417.6374 417.8000 0.0245 -1.0000 -1.0000 5013393 1580622614.40 151.5298 60.0011 32.0000 1.9886 1.9893 417.7102 417.8720 0.0243 -1.0000 -1.0000 5013455 1580622614.50 151.5298 60.0011 32.0000 1.9873 1.9879 417.8515 418.0133 0.0243 -1.0000 -1.0000 5013518 1580622614.60 151.5298 60.0011 32.0000 1.9871 1.9877 417.8871 418.0493 0.0243 -1.0000 -1.0000 5013674 1580622614.70 151.5566 60.0008 32.0000 1.9874 1.9881 417.8367 417.9995 0.0244 -1.0000 -1.0000 5013799 1580622614.80 151.5593 60.0008 32.0000 1.9875 1.9882 417.8134 417.9745 0.0243 -1.0000 -1.0000 5013861 1580622614.90 151.5593 60.0008 32.0000 1.9881 1.9887 417.7682 417.9304 0.0244 -1.0000 -1.0000 5013924 1580622615.00 151.5593 60.0008 32.0000 1.9876 1.9883 417.8114 417.9730 0.0242 -1.0000 -1.0000 5013987 1580622615.10 151.5593 60.0008 32.0000 1.9875 1.9881 417.9084 418.0696 0.0243 -1.0000 -1.0000 5014064 1580622615.20 151.5593 60.0008 32.0000 1.9866 1.9872 417.9385 418.1013 0.0245 -1.0000 -1.0000 5014127 1580622615.30 151.5593 60.0008 32.0000 1.9878 1.9884 417.8054 417.9676 0.0244 -1.0000 -1.0000 5014190 1580622615.40 151.5593 60.0008 32.0000 1.9888 1.9894 417.7570 417.9208 0.0245 -1.0000 -1.0000 5014268 1580622615.50 151.5593 60.0008 32.0000 1.9888 1.9894 417.6553 417.8177 0.0244 -1.0000 -1.0000 5014330 1580622615.60 151.5593 60.0008 32.0000 1.9876 1.9882 417.6948 417.8564 0.0243 -1.0000 -1.0000 5014393 1580622615.70 151.5593 60.0008 32.0000 1.9873 1.9880 417.8864 418.0489 0.0244 -1.0000 -1.0000 5014471 1580622615.80 151.5561 60.0008 32.0000 1.9871 1.9877 417.9579 418.1206 0.0244 -1.0000 -1.0000 5014533 1580622615.90 151.5559 60.0008 32.0000 1.9872 1.9878 418.0398 418.2024 0.0244 -1.0000 -1.0000 5014596 1580622616.00 151.5559 60.0008 32.0000 1.9881 1.9888 417.7548 417.9172 0.0244 -1.0000 -1.0000 5014658 1580622616.10 151.5559 60.0008 32.0000 1.9881 1.9888 417.7169 417.8787 0.0243 -1.0000 -1.0000 5014721 1580622616.20 151.5559 60.0008 32.0000 1.9878 1.9884 417.7838 417.9463 0.0244 -1.0000 -1.0000 5014861 1580622616.30 151.5469 60.0008 32.0000 1.9864 1.9870 417.9007 418.0635 0.0244 -1.0000 -1.0000 5014940 1580622616.40 151.4993 60.0008 32.0000 1.9885 1.9891 417.8788 418.0408 0.0244 -1.0000 -1.0000 5015002 1580622616.50 151.4993 60.0008 32.0000 1.9884 1.9890 417.8401 418.0019 0.0243 -1.0000 -1.0000 5015064 1580622616.60 151.4993 60.0008 32.0000 1.9884 1.9890 417.7687 417.9306 0.0243 -1.0000 -1.0000 5015127 1580622616.70 151.4993 60.0008 32.0000 1.9879 1.9886 417.7093 417.8717 0.0244 -1.0000 -1.0000 5015814 1580622616.80 151.4993 60.0008 32.0000 1.9871 1.9877 417.8637 418.0257 0.0243 -1.0000 -1.0000 5015877 1580622616.90 151.5137 60.0008 32.0000 1.9864 1.9870 417.9239 418.0858 0.0243 -1.0000 -1.0000 5015955 1580622617.00 151.5233 60.0008 32.0000 1.9873 1.9879 417.9602 418.1228 0.0244 -1.0000 -1.0000 5016018 1580622617.10 151.5233 60.0008 32.0000 1.9885 1.9891 417.7449 417.9076 0.0244 -1.0000 -1.0000 5016096 1580622617.20 151.5233 60.0008 32.0000 1.9888 1.9894 417.6811 417.8429 0.0244 -1.0000 -1.0000 5016158 1580622617.30 151.5233 60.0008 32.0000 1.9883 1.9889 417.7218 417.8842 0.0243 -1.0000 -1.0000 5016455 1580622617.40 151.5233 60.0008 32.0000 1.9876 1.9883 418.0129 418.1738 0.0242 -1.0000 -1.0000 5016518 1580622617.50 151.5233 60.0008 32.0000 1.9873 1.9879 417.9226 418.0845 0.0243 -1.0000 -1.0000 5016580 1580622617.60 151.5233 60.0008 32.0000 1.9880 1.9886 417.8326 417.9949 0.0244 -1.0000 -1.0000 5016643 1580622617.70 151.5233 60.0008 32.0000 1.9885 1.9892 417.8753 418.0370 0.0243 -1.0000 -1.0000 5016721 1580622617.80 151.5233 60.0008 32.0000 1.9882 1.9889 417.7464 417.9088 0.0244 -1.0000 -1.0000 5016783 1580622617.90 151.5233 60.0008 32.0000 1.9879 1.9885 417.8506 418.0140 0.0246 -1.0000 -1.0000 5016846 1580622618.00 151.5230 60.0008 32.0000 1.9880 1.9887 417.9791 418.1419 0.0245 -1.0000 -1.0000 5016924 1580622618.10 151.5230 60.0008 32.0000 1.9878 1.9885 417.9592 418.1219 0.0244 -1.0000 -1.0000 5016986 1580622618.20 151.5230 60.0008 32.0000 1.9886 1.9893 417.8988 418.0605 0.0243 -1.0000 -1.0000 5017049 1580622618.30 151.5230 60.0008 32.0000 1.9890 1.9897 417.7164 417.8785 0.0244 -1.0000 -1.0000 5017330 1580622618.40 151.5230 60.0008 32.0000 1.9885 1.9891 417.7518 417.9138 0.0243 -1.0000 -1.0000 5017393 1580622618.50 151.5239 60.0008 32.0000 1.9882 1.9888 417.8294 417.9909 0.0243 -1.0000 -1.0000 5017455 1580622618.60 151.5297 60.0008 32.0000 1.9882 1.9888 417.9850 418.1464 0.0243 -1.0000 -1.0000 5017533 1580622618.70 151.5297 60.0008 32.0000 1.9883 1.9889 417.9708 418.1335 0.0245 -1.0000 -1.0000 5017596 1580622618.80 151.5297 60.0008 32.0000 1.9885 1.9892 417.9247 418.0876 0.0244 -1.0000 -1.0000 5017830 1580622618.90 151.5297 60.0008 32.0000 1.9891 1.9897 417.7653 417.9280 0.0245 -1.0000 -1.0000 5017908 1580622619.00 151.5297 60.0008 32.0000 1.9891 1.9897 417.7973 417.9598 0.0244 -1.0000 -1.0000 5017971 1580622619.10 151.5675 60.0008 32.0000 1.9880 1.9886 417.8291 417.9911 0.0243 -1.0000 -1.0000 5018034 1580622619.20 151.5675 60.0008 32.0000 1.9884 1.9890 418.0260 418.1875 0.0243 -1.0000 -1.0000 5018096 1580622619.30 151.5675 60.0008 32.0000 1.9879 1.9886 417.8973 418.0592 0.0243 -1.0000 -1.0000 5018158 1580622619.40 151.5675 60.0008 32.0000 1.9884 1.9890 417.8172 417.9796 0.0244 -1.0000 -1.0000 5018237 1580622619.50 151.5675 60.0008 32.0000 1.9883 1.9889 417.7749 417.9371 0.0243 -1.0000 -1.0000 5018299 1580622619.60 151.6229 60.0013 32.0000 1.9883 1.9890 417.8530 418.0145 0.0243 -1.0000 -1.0000 5018361 1580622619.70 151.6436 60.0015 32.0000 1.9879 1.9885 417.9268 418.0883 0.0242 -1.0000 -1.0000 5018440 1580622619.80 151.6436 60.0015 32.0000 1.9880 1.9887 417.9228 418.0843 0.0243 -1.0000 -1.0000 5018564 1580622619.90 151.6436 60.0015 32.0000 1.9887 1.9894 417.8671 418.0287 0.0242 -1.0000 -1.0000 5018627 1580622620.00 151.6436 60.0015 32.0000 1.9896 1.9902 417.8546 418.0159 0.0242 -1.0000 -1.0000 5018705 1580622620.10 151.6436 60.0015 32.0000 1.9886 1.9892 417.6739 417.8358 0.0244 -1.0000 -1.0000 5018768 1580622620.20 151.6072 60.0015 32.0000 1.9879 1.9885 417.7504 417.9124 0.0243 -1.0000 -1.0000 5018814 1580622620.30 151.6072 60.0015 32.0000 1.9878 1.9884 417.9320 418.0949 0.0244 -1.0000 -1.0000 5019314 1580622620.40 151.6072 60.0015 32.0000 1.9875 1.9882 417.9024 418.0649 0.0244 -1.0000 -1.0000 5019377 1580622620.50 151.6072 60.0015 32.0000 1.9887 1.9893 417.7503 417.9132 0.0245 -1.0000 -1.0000 5019440 1580622620.60 151.6072 60.0015 32.0000 1.9884 1.9890 417.7088 417.8710 0.0243 -1.0000 -1.0000 5019502 1580622620.70 151.6026 60.0015 32.0000 1.9884 1.9890 417.8024 417.9635 0.0242 -1.0000 -1.0000 5019564 1580622620.80 151.6024 60.0015 32.0000 1.9878 1.9884 418.0200 418.1818 0.0243 -1.0000 -1.0000 5019799 1580622620.90 151.6024 60.0015 32.0000 1.9876 1.9882 418.0136 418.1752 0.0243 -1.0000 -1.0000 5019877 1580622621.00 151.6024 60.0015 32.0000 1.9876 1.9883 417.9853 418.1482 0.0245 -1.0000 -1.0000 5019940 1580622621.10 151.6024 60.0015 32.0000 1.9880 1.9886 417.9224 418.0847 0.0243 -1.0000 -1.0000 5020018 1580622621.20 151.6024 60.0015 32.0000 1.9880 1.9887 417.7086 417.8710 0.0244 -1.0000 -1.0000 5020080 1580622621.30 151.6024 60.0015 32.0000 1.9879 1.9885 417.8665 418.0285 0.0244 -1.0000 -1.0000 5020143 1580622621.40 151.6024 60.0015 32.0000 1.9872 1.9878 417.9272 418.0889 0.0242 -1.0000 -1.0000 5020314 1580622621.50 151.5970 60.0015 32.0000 1.9873 1.9880 418.0393 418.2008 0.0242 -1.0000 -1.0000 5020377 1580622621.60 151.5735 60.0015 32.0000 1.9877 1.9883 417.7369 417.8981 0.0243 -1.0000 -1.0000 5020440 1580622621.70 151.5735 60.0015 32.0000 1.9881 1.9887 417.7301 417.8919 0.0243 -1.0000 -1.0000 5020502 1580622621.80 151.5873 60.0015 32.0000 1.9881 1.9887 417.8426 418.0058 0.0245 -1.0000 -1.0000 5020564 1580622621.90 151.5873 60.0015 32.0000 1.9880 1.9886 417.9240 418.0864 0.0244 -1.0000 -1.0000 5020799 1580622622.00 151.5873 60.0015 32.0000 1.9885 1.9891 417.9307 418.0929 0.0244 -1.0000 -1.0000 5020861 1580622622.10 151.5873 60.0015 32.0000 1.9880 1.9886 417.8268 417.9890 0.0244 -1.0000 -1.0000 5020940 1580622622.20 151.5873 60.0015 32.0000 1.9886 1.9893 417.7912 417.9535 0.0244 -1.0000 -1.0000 5021002 1580622622.30 151.5873 60.0015 32.0000 1.9886 1.9892 417.7929 417.9547 0.0243 -1.0000 -1.0000 5021064 1580622622.40 151.5772 60.0015 32.0000 1.9878 1.9885 417.7963 417.9578 0.0243 -1.0000 -1.0000 5021143 1580622622.50 151.5772 60.0015 32.0000 1.9870 1.9876 417.9823 418.1442 0.0244 -1.0000 -1.0000 5021205 1580622622.60 151.5772 60.0015 32.0000 1.9883 1.9890 417.9968 418.1590 0.0243 -1.0000 -1.0000 5021268 1580622622.70 151.5772 60.0015 32.0000 1.9892 1.9899 417.7902 417.9516 0.0243 -1.0000 -1.0000 5021330 1580622622.80 151.5772 60.0015 32.0000 1.9883 1.9889 417.8195 417.9820 0.0245 -1.0000 -1.0000 5021393 1580622622.90 151.5772 60.0015 32.0000 1.9880 1.9886 417.8838 418.0471 0.0244 -1.0000 -1.0000 5021580 1580622623.00 151.5772 60.0015 32.0000 1.9875 1.9881 417.9114 418.0738 0.0244 -1.0000 -1.0000 5021643 1580622623.10 151.5772 60.0015 32.0000 1.9883 1.9889 417.7145 417.8762 0.0243 -1.0000 -1.0000 5021721 1580622623.20 151.5772 60.0015 32.0000 1.9890 1.9897 417.7505 417.9123 0.0243 -1.0000 -1.0000 5021784 1580622623.30 151.5772 60.0015 32.0000 1.9880 1.9886 417.8835 418.0461 0.0245 -1.0000 -1.0000 5021846 1580622623.40 151.5772 60.0015 32.0000 1.9883 1.9890 417.8940 418.0561 0.0243 -1.0000 -1.0000 5022096 1580622623.50 151.4792 60.0015 32.0000 1.9879 1.9885 417.9318 418.0936 0.0242 -1.0000 -1.0000 5022158 1580622623.60 151.4149 60.0015 32.0000 1.9875 1.9882 417.9858 418.1479 0.0243 -1.0000 -1.0000 5022221 1580622623.70 151.4149 60.0015 32.0000 1.9879 1.9886 417.9017 418.0634 0.0243 -1.0000 -1.0000 5022284 1580622623.80 151.4149 60.0015 32.0000 1.9882 1.9888 417.8074 417.9691 0.0243 -1.0000 -1.0000 5022346 1580622623.90 151.4149 60.0015 32.0000 1.9876 1.9882 417.8731 418.0343 0.0242 -1.0000 -1.0000 5022549 1580622624.00 151.4149 60.0015 32.0000 1.9869 1.9875 418.0025 418.1647 0.0243 -1.0000 -1.0000 5022611 1580622624.10 151.4478 60.0015 32.0000 1.9869 1.9876 417.8721 418.0346 0.0245 -1.0000 -1.0000 5022674 1580622624.20 151.4478 60.0015 32.0000 1.9885 1.9891 417.8613 418.0245 0.0245 -1.0000 -1.0000 5022736 1580622624.30 151.4478 60.0015 32.0000 1.9886 1.9892 417.7035 417.8656 0.0243 -1.0000 -1.0000 5022814 1580622624.40 151.4478 60.0015 32.0000 1.9888 1.9894 417.8080 417.9695 0.0243 -1.0000 -1.0000 5023580 1580622624.50 151.4478 60.0015 32.0000 1.9876 1.9882 417.8668 418.0295 0.0244 -1.0000 -1.0000 5023643 1580622624.60 151.4478 60.0015 32.0000 1.9874 1.9881 417.9468 418.1089 0.0244 -1.0000 -1.0000 5023721 1580622624.70 151.5031 60.0016 32.0000 1.9881 1.9887 417.9494 418.1116 0.0243 -1.0000 -1.0000 5023784 1580622624.80 151.5031 60.0016 32.0000 1.9878 1.9884 417.8530 418.0156 0.0244 -1.0000 -1.0000 5023846 1580622624.90 151.5031 60.0016 32.0000 1.9874 1.9881 417.8383 417.9998 0.0242 -1.0000 -1.0000 5023924 1580622625.00 151.5031 60.0016 32.0000 1.9880 1.9886 417.9490 418.1107 0.0243 -1.0000 -1.0000 5023987 1580622625.10 151.5031 60.0016 32.0000 1.9875 1.9881 417.9422 418.1040 0.0243 -1.0000 -1.0000 5024049 1580622625.20 151.5190 60.0016 32.0000 1.9866 1.9872 417.8992 418.0612 0.0244 -1.0000 -1.0000 5024111 1580622625.30 151.5194 60.0016 32.0000 1.9874 1.9880 417.8386 418.0004 0.0243 -1.0000 -1.0000 5024174 1580622625.40 151.5194 60.0016 32.0000 1.9876 1.9882 417.7142 417.8752 0.0242 -1.0000 -1.0000 5024252 1580622625.50 151.5194 60.0016 32.0000 1.9880 1.9886 417.6772 417.8390 0.0243 -1.0000 -1.0000 5024314 1580622625.60 151.5194 60.0016 32.0000 1.9883 1.9890 417.7306 417.8930 0.0244 -1.0000 -1.0000 5024377 1580622625.70 151.5194 60.0016 32.0000 1.9876 1.9883 418.0339 418.1964 0.0244 -1.0000 -1.0000 5024455 1580622625.80 151.4902 60.0016 32.0000 1.9875 1.9881 418.0395 418.2014 0.0243 -1.0000 -1.0000 5024518 1580622625.90 151.4902 60.0016 32.0000 1.9881 1.9888 417.9114 418.0741 0.0245 -1.0000 -1.0000 5024580 1580622626.00 151.4902 60.0016 32.0000 1.9871 1.9878 417.7876 417.9512 0.0245 -1.0000 -1.0000 5025080 1580622626.10 151.5022 60.0016 32.0000 1.9876 1.9882 417.7374 417.8998 0.0244 -1.0000 -1.0000 5025143 1580622626.20 151.5099 60.0016 32.0000 1.9868 1.9874 417.8638 418.0256 0.0242 -1.0000 -1.0000 5025205 1580622626.30 151.5099 60.0016 32.0000 1.9869 1.9875 417.9108 418.0735 0.0244 -1.0000 -1.0000 5025283 1580622626.40 151.5099 60.0016 32.0000 1.9873 1.9879 417.8032 417.9649 0.0243 -1.0000 -1.0000 5025346 1580622626.50 151.5099 60.0016 32.0000 1.9881 1.9887 417.7268 417.8881 0.0242 -1.0000 -1.0000 5025564 1580622626.60 151.5099 60.0016 32.0000 1.9883 1.9890 417.6348 417.7973 0.0244 -1.0000 -1.0000 5025643 1580622626.70 151.5099 60.0016 32.0000 1.9881 1.9887 417.7551 417.9177 0.0245 -1.0000 -1.0000 5025705 1580622626.80 151.5099 60.0016 32.0000 1.9861 1.9867 417.8634 418.0261 0.0244 -1.0000 -1.0000 5025768 1580622626.90 151.5099 60.0016 32.0000 1.9868 1.9875 417.9546 418.1164 0.0243 -1.0000 -1.0000 5025830 1580622627.00 151.5099 60.0016 32.0000 1.9875 1.9882 417.8817 418.0436 0.0243 -1.0000 -1.0000 5025893 1580622627.10 151.5099 60.0016 32.0000 1.9869 1.9875 417.8164 417.9777 0.0242 -1.0000 -1.0000 5025971 1580622627.20 151.5099 60.0016 32.0000 1.9873 1.9880 417.7545 417.9160 0.0243 -1.0000 -1.0000 5026034 1580622627.30 151.5000 60.0016 32.0000 1.9870 1.9877 417.8105 417.9724 0.0243 -1.0000 -1.0000 5026096 1580622627.40 151.4900 60.0016 32.0000 1.9866 1.9872 417.9248 418.0873 0.0244 -1.0000 -1.0000 5026158 1580622627.50 151.4900 60.0016 32.0000 1.9873 1.9879 417.8524 418.0137 0.0242 -1.0000 -1.0000 5026237 1580622627.60 151.4895 60.0016 32.0000 1.9876 1.9882 417.7004 417.8620 0.0244 -1.0000 -1.0000 5026299 1580622627.70 151.4895 60.0016 32.0000 1.9877 1.9883 417.6942 417.8569 0.0244 -1.0000 -1.0000 5026361 1580622627.80 151.4895 60.0016 32.0000 1.9874 1.9880 417.7505 417.9115 0.0243 -1.0000 -1.0000 5026455 1580622627.90 151.4895 60.0016 32.0000 1.9878 1.9884 417.8088 417.9713 0.0244 -1.0000 -1.0000 5026518 1580622628.00 151.4895 60.0016 32.0000 1.9871 1.9877 417.9430 418.1053 0.0244 -1.0000 -1.0000 5026596 1580622628.10 151.4895 60.0016 32.0000 1.9867 1.9874 417.8452 418.0072 0.0243 -1.0000 -1.0000 5026658 1580622628.20 151.3905 60.0016 32.0000 1.9875 1.9881 417.6891 417.8505 0.0243 -1.0000 -1.0000 5026721 1580622628.30 151.3905 60.0016 32.0000 1.9875 1.9882 417.7783 417.9402 0.0243 -1.0000 -1.0000 5026799 1580622628.40 151.3905 60.0016 32.0000 1.9871 1.9878 418.0060 418.1684 0.0244 -1.0000 -1.0000 5026861 1580622628.50 151.3905 60.0016 32.0000 1.9873 1.9880 417.9502 418.1127 0.0244 -1.0000 -1.0000 5027908 1580622628.60 151.3905 60.0016 32.0000 1.9873 1.9880 417.7703 417.9332 0.0244 -1.0000 -1.0000 5027987 1580622628.70 151.3991 60.0016 32.0000 1.9878 1.9885 417.6645 417.8267 0.0243 -1.0000 -1.0000 5028049 1580622628.80 151.4146 60.0016 32.0000 1.9878 1.9884 417.6669 417.8284 0.0243 -1.0000 -1.0000 5028111 1580622628.90 151.4146 60.0016 32.0000 1.9875 1.9881 417.8216 417.9831 0.0243 -1.0000 -1.0000 5028190 1580622629.00 151.4146 60.0016 32.0000 1.9876 1.9882 417.9432 418.1064 0.0245 -1.0000 -1.0000 5028252 1580622629.10 151.4146 60.0016 32.0000 1.9873 1.9879 417.9503 418.1129 0.0244 -1.0000 -1.0000 5028330 1580622629.20 151.4146 60.0016 32.0000 1.9872 1.9879 417.8690 418.0317 0.0244 -1.0000 -1.0000 5028393 1580622629.30 151.3691 60.0016 32.0000 1.9872 1.9878 417.8441 418.0059 0.0243 -1.0000 -1.0000 5028455 1580622629.40 151.3691 60.0016 32.0000 1.9880 1.9887 417.7548 417.9169 0.0243 -1.0000 -1.0000 5028533 1580622629.50 151.3691 60.0016 32.0000 1.9870 1.9876 417.8384 417.9998 0.0242 -1.0000 -1.0000 5028596 1580622629.60 151.3691 60.0016 32.0000 1.9867 1.9873 417.8263 417.9886 0.0244 -1.0000 -1.0000 5028658 1580622629.70 151.3691 60.0016 32.0000 1.9877 1.9883 417.8105 417.9724 0.0243 -1.0000 -1.0000 5028721 1580622629.80 151.4228 60.0019 32.0000 1.9883 1.9890 417.7566 417.9202 0.0246 -1.0000 -1.0000 5028783 1580622629.90 151.4296 60.0019 32.0000 1.9881 1.9888 417.6604 417.8222 0.0243 -1.0000 -1.0000 5028846 1580622630.00 151.4296 60.0019 32.0000 1.9883 1.9890 417.6734 417.8350 0.0243 -1.0000 -1.0000 5028924 1580622630.10 151.4296 60.0019 32.0000 1.9872 1.9878 417.7364 417.8988 0.0244 -1.0000 -1.0000 5029049 1580622630.20 151.4296 60.0019 32.0000 1.9866 1.9872 417.8744 418.0361 0.0243 -1.0000 -1.0000 5029111 1580622630.30 151.4296 60.0019 32.0000 1.9862 1.9868 417.9386 418.1010 0.0244 -1.0000 -1.0000 5029190 1580622630.40 151.4296 60.0019 32.0000 1.9866 1.9872 417.9058 418.0681 0.0244 -1.0000 -1.0000 5029252 1580622630.50 151.4296 60.0019 32.0000 1.9873 1.9880 417.7686 417.9313 0.0244 -1.0000 -1.0000 5029314 1580622630.60 151.4296 60.0019 32.0000 1.9876 1.9882 417.6818 417.8438 0.0243 -1.0000 -1.0000 5029393 1580622630.70 151.4296 60.0019 32.0000 1.9870 1.9877 417.7679 417.9293 0.0243 -1.0000 -1.0000 5029455 1580622630.80 151.4296 60.0019 32.0000 1.9877 1.9884 417.8882 418.0510 0.0244 -1.0000 -1.0000 5029518 1580622630.90 151.4296 60.0019 32.0000 1.9870 1.9876 417.9245 418.0860 0.0243 -1.0000 -1.0000 5029580 1580622631.00 151.4057 60.0019 32.0000 1.9871 1.9877 417.7685 417.9306 0.0244 -1.0000 -1.0000 5029643 1580622631.10 151.4057 60.0019 32.0000 1.9870 1.9877 417.6567 417.8191 0.0243 -1.0000 -1.0000 5030049 1580622631.20 151.4057 60.0019 32.0000 1.9878 1.9884 417.7171 417.8789 0.0243 -1.0000 -1.0000 5030111 1580622631.30 151.4057 60.0019 32.0000 1.9869 1.9876 417.8519 418.0142 0.0244 -1.0000 -1.0000 5030174 1580622631.40 151.4057 60.0019 32.0000 1.9872 1.9878 417.9306 418.0927 0.0243 -1.0000 -1.0000 5030252 1580622631.50 151.4589 60.0019 32.0000 1.9877 1.9884 417.8454 418.0073 0.0244 -1.0000 -1.0000 5030314 1580622631.60 151.4855 60.0019 32.0000 1.9879 1.9885 417.7313 417.8925 0.0243 -1.0000 -1.0000 5030643 1580622631.70 151.4855 60.0019 32.0000 1.9869 1.9875 417.8448 418.0066 0.0243 -1.0000 -1.0000 5030721 1580622631.80 151.4855 60.0019 32.0000 1.9863 1.9869 417.8721 418.0332 0.0242 -1.0000 -1.0000 5030783 1580622631.90 151.4855 60.0019 32.0000 1.9864 1.9871 417.9106 418.0736 0.0245 -1.0000 -1.0000 5030846 1580622632.00 151.4855 60.0019 32.0000 1.9872 1.9879 417.7886 417.9509 0.0244 -1.0000 -1.0000 5030924 1580622632.10 151.4855 60.0019 32.0000 1.9870 1.9876 417.7482 417.9098 0.0243 -1.0000 -1.0000 5030986 1580622632.20 151.4512 60.0019 32.0000 1.9871 1.9878 417.7023 417.8655 0.0245 -1.0000 -1.0000 5031314 1580622632.30 151.4934 60.0019 32.0000 1.9874 1.9880 417.6620 417.8251 0.0244 -1.0000 -1.0000 5031393 1580622632.40 151.4934 60.0019 32.0000 1.9866 1.9872 417.8435 418.0057 0.0243 -1.0000 -1.0000 5031455 1580622632.50 151.4934 60.0019 32.0000 1.9863 1.9869 417.8754 418.0375 0.0243 -1.0000 -1.0000 5031518 1580622632.60 151.5182 60.0019 32.0000 1.9862 1.9868 417.8998 418.0617 0.0243 -1.0000 -1.0000 5031596 1580622632.70 151.5182 60.0019 32.0000 1.9872 1.9878 417.7558 417.9184 0.0244 -1.0000 -1.0000 5031830 1580622632.80 151.5182 60.0019 32.0000 1.9879 1.9886 417.7249 417.8875 0.0244 -1.0000 -1.0000 5031877 1580622632.90 151.5182 60.0019 32.0000 1.9872 1.9879 417.8972 418.0590 0.0242 -1.0000 -1.0000 5031955 1580622633.00 151.5182 60.0019 32.0000 1.9867 1.9874 417.9965 418.1573 0.0242 -1.0000 -1.0000 5032018 1580622633.10 151.4991 60.0019 32.0000 1.9874 1.9880 417.8469 418.0085 0.0243 -1.0000 -1.0000 5032111 1580622633.20 151.4592 60.0019 32.0000 1.9879 1.9886 417.5767 417.7388 0.0244 -1.0000 -1.0000 5032174 1580622633.30 151.4592 60.0019 32.0000 1.9878 1.9885 417.6271 417.7878 0.0240 -1.0000 -1.0000 5032237 1580622633.40 151.4592 60.0019 32.0000 1.9873 1.9879 417.6856 417.8479 0.0244 -1.0000 -1.0000 5032299 1580622633.50 151.4592 60.0019 32.0000 1.9872 1.9878 417.7708 417.9331 0.0244 -1.0000 -1.0000 5032361 1580622633.60 151.4592 60.0019 32.0000 1.9875 1.9882 417.9027 418.0652 0.0244 -1.0000 -1.0000 5032424 1580622633.70 151.3764 60.0019 32.0000 1.9876 1.9882 417.8212 417.9838 0.0244 -1.0000 -1.0000 5033377 1580622633.80 151.3764 60.0019 32.0000 1.9877 1.9883 417.8022 417.9642 0.0243 -1.0000 -1.0000 5033455 1580622633.90 151.3764 60.0019 32.0000 1.9876 1.9883 417.7804 417.9423 0.0243 -1.0000 -1.0000 5033502 1580622634.00 151.3764 60.0019 32.0000 1.9871 1.9878 417.8726 418.0350 0.0244 -1.0000 -1.0000 5033580 1580622634.10 151.3764 60.0019 32.0000 1.9873 1.9879 417.9551 418.1172 0.0244 -1.0000 -1.0000 5033643 1580622634.20 151.3764 60.0019 32.0000 1.9872 1.9879 417.8268 417.9891 0.0244 -1.0000 -1.0000 5033705 1580622634.30 151.3918 60.0019 32.0000 1.9883 1.9890 417.7442 417.9059 0.0243 -1.0000 -1.0000 5033784 1580622634.40 151.3918 60.0019 32.0000 1.9881 1.9888 417.7443 417.9062 0.0244 -1.0000 -1.0000 5033846 1580622634.50 151.3918 60.0019 32.0000 1.9878 1.9885 417.6845 417.8459 0.0242 -1.0000 -1.0000 5033908 1580622634.60 151.3918 60.0019 32.0000 1.9873 1.9879 417.7954 417.9568 0.0243 -1.0000 -1.0000 5033987 1580622634.70 151.3918 60.0019 32.0000 1.9870 1.9876 417.9374 418.0997 0.0244 -1.0000 -1.0000 5034049 1580622634.80 151.4854 60.0019 32.0000 1.9878 1.9885 417.9172 418.0796 0.0244 -1.0000 -1.0000 5034111 1580622634.90 151.4099 60.0021 32.0000 1.9881 1.9888 417.7810 417.9424 0.0243 -1.0000 -1.0000 5034174 1580622635.00 151.4099 60.0021 32.0000 1.9875 1.9881 417.7925 417.9550 0.0244 -1.0000 -1.0000 5034252 1580622635.10 151.4099 60.0021 32.0000 1.9871 1.9878 417.9446 418.1066 0.0243 -1.0000 -1.0000 5034330 1580622635.20 151.4099 60.0021 32.0000 1.9878 1.9884 417.9547 418.1167 0.0243 -1.0000 -1.0000 5034393 1580622635.30 151.4099 60.0021 32.0000 1.9875 1.9881 417.8635 418.0257 0.0243 -1.0000 -1.0000 5034455 1580622635.40 151.4568 60.0021 32.0000 1.9889 1.9896 417.7676 417.9298 0.0244 -1.0000 -1.0000 5034518 1580622635.50 151.4568 60.0021 32.0000 1.9893 1.9899 417.8478 418.0106 0.0244 -1.0000 -1.0000 5034580 1580622635.60 151.4568 60.0021 32.0000 1.9884 1.9890 417.8788 418.0409 0.0244 -1.0000 -1.0000 5034643 1580622635.70 151.4568 60.0021 32.0000 1.9872 1.9878 417.8386 418.0008 0.0243 -1.0000 -1.0000 5034721 1580622635.80 151.4568 60.0021 32.0000 1.9874 1.9881 417.9476 418.1085 0.0242 -1.0000 -1.0000 5034783 1580622635.90 151.4568 60.0021 32.0000 1.9880 1.9887 417.9314 418.0932 0.0243 -1.0000 -1.0000 5034846 1580622636.00 151.4568 60.0021 32.0000 1.9883 1.9890 417.8500 418.0110 0.0242 -1.0000 -1.0000 5034924 1580622636.10 151.4568 60.0021 32.0000 1.9887 1.9893 417.7562 417.9173 0.0242 -1.0000 -1.0000 5034986 1580622636.20 151.4568 60.0021 32.0000 1.9876 1.9882 417.9976 418.1596 0.0244 -1.0000 -1.0000 5035049 1580622636.30 151.4568 60.0021 32.0000 1.9876 1.9882 417.9787 418.1414 0.0244 -1.0000 -1.0000 5035111 1580622636.40 151.4568 60.0021 32.0000 1.9886 1.9892 417.7986 417.9605 0.0244 -1.0000 -1.0000 5035174 1580622636.50 151.4378 60.0021 32.0000 1.9884 1.9891 417.7761 417.9393 0.0244 -1.0000 -1.0000 5035236 1580622636.60 151.4088 60.0021 32.0000 1.9879 1.9886 417.8049 417.9671 0.0244 -1.0000 -1.0000 5035314 1580622636.70 151.4088 60.0021 32.0000 1.9873 1.9879 417.8970 418.0592 0.0244 -1.0000 -1.0000 5035377 1580622636.80 151.4088 60.0021 32.0000 1.9872 1.9878 417.9406 418.1028 0.0244 -1.0000 -1.0000 5035814 1580622636.90 151.4088 60.0021 32.0000 1.9879 1.9885 417.8928 418.0558 0.0245 -1.0000 -1.0000 5035877 1580622637.00 151.4088 60.0021 32.0000 1.9888 1.9895 417.7372 417.8991 0.0243 -1.0000 -1.0000 5035940 1580622637.10 151.5173 60.0021 32.0000 1.9886 1.9892 417.7005 417.8628 0.0244 -1.0000 -1.0000 5036018 1580622637.20 151.5173 60.0021 32.0000 1.9883 1.9889 417.7835 417.9456 0.0244 -1.0000 -1.0000 5036080 1580622637.30 151.5173 60.0021 32.0000 1.9877 1.9883 417.9456 418.1076 0.0243 -1.0000 -1.0000 5036361 1580622637.40 151.5173 60.0021 32.0000 1.9874 1.9880 417.9452 418.1084 0.0245 -1.0000 -1.0000 5036424 1580622637.50 151.5173 60.0021 32.0000 1.9886 1.9893 417.8336 417.9958 0.0243 -1.0000 -1.0000 5036502 1580622637.60 151.5099 60.0021 32.0000 1.9881 1.9887 417.7916 417.9532 0.0243 -1.0000 -1.0000 5036564 1580622637.70 151.4949 60.0021 32.0000 1.9876 1.9882 417.7713 417.9334 0.0244 -1.0000 -1.0000 5036627 1580622637.80 151.4949 60.0021 32.0000 1.9879 1.9886 417.8758 418.0384 0.0244 -1.0000 -1.0000 5036814 1580622637.90 151.4949 60.0021 32.0000 1.9872 1.9878 417.9310 418.0929 0.0243 -1.0000 -1.0000 5036877 1580622638.00 151.4949 60.0021 32.0000 1.9868 1.9874 417.9185 418.0812 0.0244 -1.0000 -1.0000 5036940 1580622638.10 151.4949 60.0021 32.0000 1.9878 1.9885 417.8949 418.0571 0.0243 -1.0000 -1.0000 5037002 1580622638.20 151.5331 60.0021 32.0000 1.9886 1.9893 417.8404 418.0019 0.0243 -1.0000 -1.0000 5037064 1580622638.30 151.5331 60.0021 32.0000 1.9886 1.9892 417.8138 417.9757 0.0243 -1.0000 -1.0000 5037564 1580622638.40 151.5331 60.0021 32.0000 1.9875 1.9881 417.9590 418.1216 0.0245 -1.0000 -1.0000 5037627 1580622638.50 151.5331 60.0021 32.0000 1.9874 1.9880 417.8753 418.0368 0.0242 -1.0000 -1.0000 5037690 1580622638.60 151.5331 60.0021 32.0000 1.9878 1.9884 417.7302 417.8927 0.0244 -1.0000 -1.0000 5037752 1580622638.70 151.5127 60.0021 32.0000 1.9885 1.9891 417.7773 417.9394 0.0244 -1.0000 -1.0000 5037814 1580622638.80 151.4981 60.0021 32.0000 1.9874 1.9880 417.9867 418.1482 0.0243 -1.0000 -1.0000 5037877 1580622638.90 151.4981 60.0021 32.0000 1.9872 1.9878 418.0251 418.1886 0.0245 -1.0000 -1.0000 5037955 1580622639.00 151.4981 60.0021 32.0000 1.9873 1.9880 417.9458 418.1080 0.0243 -1.0000 -1.0000 5038018 1580622639.10 151.4981 60.0021 32.0000 1.9877 1.9884 417.8362 417.9981 0.0243 -1.0000 -1.0000 5038096 1580622639.20 151.4981 60.0021 32.0000 1.9882 1.9889 417.7093 417.8718 0.0244 -1.0000 -1.0000 5038158 1580622639.30 151.4407 60.0021 32.0000 1.9873 1.9879 417.8223 417.9845 0.0244 -1.0000 -1.0000 5038221 1580622639.40 151.4407 60.0021 32.0000 1.9871 1.9877 417.8781 418.0395 0.0242 -1.0000 -1.0000 5038284 1580622639.50 151.4407 60.0021 32.0000 1.9870 1.9877 417.8709 418.0327 0.0243 -1.0000 -1.0000 5038346 1580622639.60 151.4407 60.0021 32.0000 1.9879 1.9886 417.6623 417.8244 0.0244 -1.0000 -1.0000 5038408 1580622639.70 151.4407 60.0021 32.0000 1.9879 1.9886 417.6483 417.8097 0.0242 -1.0000 -1.0000 5038486 1580622639.80 151.4407 60.0021 32.0000 1.9882 1.9888 417.7978 417.9591 0.0243 -1.0000 -1.0000 5038549 1580622639.90 151.4162 60.0019 32.0000 1.9881 1.9887 417.9192 418.0812 0.0243 -1.0000 -1.0000 5038611 1580622640.00 151.4162 60.0019 32.0000 1.9872 1.9878 417.9455 418.1094 0.0247 -1.0000 -1.0000 5038690 1580622640.10 151.4162 60.0019 32.0000 1.9873 1.9879 417.9069 418.0698 0.0245 -1.0000 -1.0000 5038752 1580622640.20 151.4162 60.0019 32.0000 1.9879 1.9885 417.7976 417.9596 0.0243 -1.0000 -1.0000 5038814 1580622640.30 151.4162 60.0019 32.0000 1.9881 1.9887 417.7229 417.8855 0.0245 -1.0000 -1.0000 5038877 1580622640.40 151.4162 60.0019 32.0000 1.9879 1.9885 417.8768 418.0392 0.0244 -1.0000 -1.0000 5039111 1580622640.50 151.4162 60.0019 32.0000 1.9875 1.9882 417.8958 418.0574 0.0242 -1.0000 -1.0000 5039174 1580622640.60 151.4685 60.0019 32.0000 1.9877 1.9883 418.0443 418.2072 0.0244 -1.0000 -1.0000 5039236 1580622640.70 151.4685 60.0019 32.0000 1.9881 1.9887 417.7712 417.9335 0.0245 -1.0000 -1.0000 5039299 1580622640.80 151.4685 60.0019 32.0000 1.9879 1.9886 417.7769 417.9403 0.0244 -1.0000 -1.0000 5039361 1580622640.90 151.4685 60.0019 32.0000 1.9886 1.9893 417.7566 417.9192 0.0244 -1.0000 -1.0000 5039814 1580622641.00 151.4685 60.0019 32.0000 1.9880 1.9887 417.8461 418.0080 0.0243 -1.0000 -1.0000 5039877 1580622641.10 151.4599 60.0019 32.0000 1.9885 1.9892 418.0002 418.1618 0.0242 -1.0000 -1.0000 5039940 1580622641.20 151.4192 60.0019 32.0000 1.9870 1.9877 417.8954 418.0578 0.0244 -1.0000 -1.0000 5040002 1580622641.30 151.4192 60.0019 32.0000 1.9884 1.9890 417.8651 418.0269 0.0243 -1.0000 -1.0000 5040064 1580622641.40 151.4192 60.0019 32.0000 1.9881 1.9887 417.7393 417.9008 0.0242 -1.0000 -1.0000 5040393 1580622641.50 151.4192 60.0019 32.0000 1.9878 1.9885 417.7748 417.9359 0.0242 -1.0000 -1.0000 5040455 1580622641.60 151.4192 60.0019 32.0000 1.9883 1.9890 417.9012 418.0637 0.0244 -1.0000 -1.0000 5040518 1580622641.70 151.3819 60.0019 32.0000 1.9880 1.9886 417.9312 418.0946 0.0245 -1.0000 -1.0000 5040580 1580622641.80 151.3819 60.0019 32.0000 1.9878 1.9884 417.9298 418.0919 0.0243 -1.0000 -1.0000 5040643 1580622641.90 151.3819 60.0019 32.0000 1.9882 1.9888 417.8274 417.9885 0.0242 -1.0000 -1.0000 5040830 1580622642.00 151.3819 60.0019 32.0000 1.9882 1.9888 417.7307 417.8924 0.0244 -1.0000 -1.0000 5040893 1580622642.10 151.3819 60.0019 32.0000 1.9886 1.9892 417.8632 418.0259 0.0244 -1.0000 -1.0000 5040955 1580622642.20 151.4733 60.0019 32.0000 1.9879 1.9885 417.9585 418.1210 0.0243 -1.0000 -1.0000 5041018 1580622642.30 151.4874 60.0019 32.0000 1.9874 1.9881 417.9619 418.1245 0.0245 -1.0000 -1.0000 5041096 1580622642.40 151.4874 60.0019 32.0000 1.9877 1.9884 417.9686 418.1321 0.0245 -1.0000 -1.0000 5041346 1580622642.50 151.4874 60.0019 32.0000 1.9878 1.9885 417.8576 418.0199 0.0244 -1.0000 -1.0000 5041408 1580622642.60 151.4874 60.0019 32.0000 1.9883 1.9889 417.7414 417.9044 0.0245 -1.0000 -1.0000 5041487 1580622642.70 151.4874 60.0019 32.0000 1.9881 1.9888 417.8138 417.9750 0.0242 -1.0000 -1.0000 5041549 1580622642.80 151.5161 60.0019 32.0000 1.9877 1.9883 417.8874 418.0489 0.0243 -1.0000 -1.0000 5041611 1580622642.90 151.5161 60.0019 32.0000 1.9877 1.9883 417.9086 418.0707 0.0244 -1.0000 -1.0000 5041674 1580622643.00 151.5161 60.0019 32.0000 1.9886 1.9892 417.8888 418.0514 0.0244 -1.0000 -1.0000 5042080 1580622643.10 151.5161 60.0019 32.0000 1.9886 1.9892 417.7476 417.9090 0.0242 -1.0000 -1.0000 5042143 1580622643.20 151.5161 60.0019 32.0000 1.9877 1.9883 417.8811 418.0427 0.0244 -1.0000 -1.0000 5042205 1580622643.30 151.4527 60.0019 32.0000 1.9877 1.9884 417.9644 418.1273 0.0245 -1.0000 -1.0000 5042268 1580622643.40 151.4475 60.0019 32.0000 1.9871 1.9877 417.9572 418.1195 0.0244 -1.0000 -1.0000 5042346 1580622643.50 151.4475 60.0019 32.0000 1.9870 1.9876 418.0193 418.1828 0.0246 -1.0000 -1.0000 5042564 1580622643.60 151.4475 60.0019 32.0000 1.9874 1.9880 417.9514 418.1145 0.0245 -1.0000 -1.0000 5042627 1580622643.70 151.4475 60.0019 32.0000 1.9890 1.9896 417.7389 417.9019 0.0245 -1.0000 -1.0000 5042705 1580622643.80 151.4475 60.0019 32.0000 1.9879 1.9885 417.7344 417.8962 0.0243 -1.0000 -1.0000 5042768 1580622643.90 151.4475 60.0019 32.0000 1.9879 1.9886 417.7888 417.9511 0.0243 -1.0000 -1.0000 5042830 1580622644.00 151.5503 60.0019 32.0000 1.9871 1.9878 417.8808 418.0423 0.0242 -1.0000 -1.0000 5042893 1580622644.10 151.5503 60.0019 32.0000 1.9877 1.9884 417.8239 417.9858 0.0244 -1.0000 -1.0000 5042971 1580622644.20 151.5503 60.0019 32.0000 1.9882 1.9888 417.7733 417.9354 0.0243 -1.0000 -1.0000 5043018 1580622644.30 151.5503 60.0019 32.0000 1.9875 1.9881 417.7134 417.8757 0.0244 -1.0000 -1.0000 5043096 1580622644.40 151.5503 60.0019 32.0000 1.9875 1.9882 417.9000 418.0626 0.0244 -1.0000 -1.0000 5043158 1580622644.50 151.5266 60.0019 32.0000 1.9873 1.9880 417.9920 418.1545 0.0244 -1.0000 -1.0000 5043221 1580622644.60 151.5226 60.0019 32.0000 1.9871 1.9877 417.9681 418.1302 0.0243 -1.0000 -1.0000 5043299 1580622644.70 151.5226 60.0019 32.0000 1.9881 1.9887 417.8217 417.9837 0.0244 -1.0000 -1.0000 5043361 1580622644.80 151.5226 60.0019 32.0000 1.9882 1.9889 417.7000 417.8625 0.0244 -1.0000 -1.0000 5043424 1580622644.90 151.5226 60.0019 32.0000 1.9883 1.9889 417.7629 417.9252 0.0244 -1.0000 -1.0000 5043502 1580622645.00 151.5226 60.0019 32.0000 1.9877 1.9883 417.8409 418.0024 0.0241 -1.0000 -1.0000 5044049 1580622645.10 151.5385 60.0013 32.0000 1.9875 1.9882 417.9440 418.1065 0.0244 -1.0000 -1.0000 5044127 1580622645.20 151.5385 60.0013 32.0000 1.9888 1.9894 417.7709 417.9329 0.0244 -1.0000 -1.0000 5044190 1580622645.30 151.5385 60.0013 32.0000 1.9883 1.9889 417.8012 417.9639 0.0244 -1.0000 -1.0000 5044284 1580622645.40 151.5385 60.0013 32.0000 1.9884 1.9890 417.6875 417.8496 0.0244 -1.0000 -1.0000 5044361 1580622645.50 151.5385 60.0013 32.0000 1.9879 1.9885 417.8850 418.0474 0.0244 -1.0000 -1.0000 5044596 1580622645.60 151.5385 60.0013 32.0000 1.9871 1.9878 418.0086 418.1708 0.0243 -1.0000 -1.0000 5044643 1580622645.70 151.5536 60.0013 32.0000 1.9872 1.9879 418.0567 418.2199 0.0245 -1.0000 -1.0000 5044736 1580622645.80 151.5536 60.0013 32.0000 1.9873 1.9879 417.9674 418.1303 0.0244 -1.0000 -1.0000 5044799 1580622645.90 151.5536 60.0013 32.0000 1.9878 1.9885 417.8038 417.9652 0.0243 -1.0000 -1.0000 5044861 1580622646.00 151.5536 60.0013 32.0000 1.9880 1.9887 417.7323 417.8950 0.0244 -1.0000 -1.0000 5045096 1580622646.10 151.5536 60.0013 32.0000 1.9887 1.9894 417.7269 417.8893 0.0244 -1.0000 -1.0000 5045158 1580622646.20 151.5490 60.0013 32.0000 1.9882 1.9889 417.7825 417.9436 0.0242 -1.0000 -1.0000 5045221 1580622646.30 151.4689 60.0013 32.0000 1.9881 1.9887 417.9816 418.1436 0.0243 -1.0000 -1.0000 5045299 1580622646.40 151.4689 60.0013 32.0000 1.9875 1.9881 417.9371 418.0991 0.0243 -1.0000 -1.0000 5045361 1580622646.50 151.4689 60.0013 32.0000 1.9876 1.9882 417.7424 417.9050 0.0244 -1.0000 -1.0000 5045424 1580622646.60 151.4689 60.0013 32.0000 1.9878 1.9884 417.7848 417.9469 0.0244 -1.0000 -1.0000 5045487 1580622646.70 151.4689 60.0013 32.0000 1.9874 1.9881 417.9082 418.0711 0.0245 -1.0000 -1.0000 5045549 1580622646.80 151.4318 60.0013 32.0000 1.9883 1.9889 417.9106 418.0735 0.0244 -1.0000 -1.0000 5045611 1580622646.90 151.4318 60.0013 32.0000 1.9874 1.9881 417.9791 418.1417 0.0244 -1.0000 -1.0000 5045690 1580622647.00 151.4318 60.0013 32.0000 1.9875 1.9881 417.8689 418.0314 0.0244 -1.0000 -1.0000 5045752 1580622647.10 151.4318 60.0013 32.0000 1.9878 1.9885 417.7033 417.8659 0.0244 -1.0000 -1.0000 5046111 1580622647.20 151.4318 60.0013 32.0000 1.9882 1.9888 417.7004 417.8625 0.0244 -1.0000 -1.0000 5046174 1580622647.30 151.4318 60.0013 32.0000 1.9881 1.9888 417.6913 417.8534 0.0244 -1.0000 -1.0000 5046237 1580622647.40 151.4057 60.0013 32.0000 1.9878 1.9884 417.8725 418.0358 0.0245 -1.0000 -1.0000 5046314 1580622647.50 151.4010 60.0013 32.0000 1.9878 1.9884 417.8285 417.9910 0.0244 -1.0000 -1.0000 5046377 1580622647.60 151.4010 60.0013 32.0000 1.9887 1.9894 417.7519 417.9141 0.0244 -1.0000 -1.0000 5046611 1580622647.70 151.4010 60.0013 32.0000 1.9883 1.9889 417.5947 417.7571 0.0244 -1.0000 -1.0000 5046674 1580622647.80 151.4010 60.0013 32.0000 1.9882 1.9889 417.7704 417.9322 0.0243 -1.0000 -1.0000 5046736 1580622647.90 151.4010 60.0013 32.0000 1.9877 1.9883 417.8593 418.0214 0.0244 -1.0000 -1.0000 5046799 1580622648.00 151.4652 60.0013 32.0000 1.9873 1.9880 417.9369 418.0993 0.0245 -1.0000 -1.0000 5046877 1580622648.10 151.4849 60.0013 32.0000 1.9884 1.9891 417.9620 418.1247 0.0243 -1.0000 -1.0000 5047049 1580622648.20 151.4849 60.0013 32.0000 1.9887 1.9893 417.7174 417.8795 0.0244 -1.0000 -1.0000 5047127 1580622648.30 151.4849 60.0013 32.0000 1.9888 1.9894 417.7630 417.9244 0.0243 -1.0000 -1.0000 5047205 1580622648.40 151.4849 60.0013 32.0000 1.9876 1.9883 417.8042 417.9662 0.0244 -1.0000 -1.0000 5047268 1580622648.50 151.4842 60.0013 32.0000 1.9880 1.9886 417.8665 418.0292 0.0245 -1.0000 -1.0000 5047330 1580622648.60 151.4520 60.0013 32.0000 1.9881 1.9888 417.8985 418.0601 0.0243 -1.0000 -1.0000 5047611 1580622648.70 151.4520 60.0013 32.0000 1.9880 1.9887 417.8243 417.9856 0.0242 -1.0000 -1.0000 5047674 1580622648.80 151.4520 60.0013 32.0000 1.9884 1.9890 417.8034 417.9658 0.0245 -1.0000 -1.0000 5047737 1580622648.90 151.4520 60.0013 32.0000 1.9875 1.9881 417.8662 418.0288 0.0244 -1.0000 -1.0000 5047814 1580622649.00 151.4520 60.0013 32.0000 1.9868 1.9874 417.9030 418.0651 0.0243 -1.0000 -1.0000 5047877 1580622649.10 151.4361 60.0013 32.0000 1.9875 1.9881 417.8994 418.0610 0.0243 -1.0000 -1.0000 5048064 1580622649.20 151.4361 60.0013 32.0000 1.9871 1.9878 417.8356 417.9978 0.0244 -1.0000 -1.0000 5048127 1580622649.30 151.4361 60.0013 32.0000 1.9878 1.9884 417.6824 417.8447 0.0244 -1.0000 -1.0000 5048190 1580622649.40 151.4361 60.0013 32.0000 1.9881 1.9888 417.7302 417.8921 0.0243 -1.0000 -1.0000 5048268 1580622649.50 151.4361 60.0013 32.0000 1.9880 1.9887 417.7339 417.8961 0.0244 -1.0000 -1.0000 5048330 1580622649.60 151.4361 60.0013 32.0000 1.9874 1.9880 417.8443 418.0063 0.0243 -1.0000 -1.0000 5049064 1580622649.70 151.5264 60.0014 32.0000 1.9871 1.9878 417.9104 418.0731 0.0245 -1.0000 -1.0000 5049127 1580622649.80 151.5264 60.0014 32.0000 1.9873 1.9879 417.7251 417.8872 0.0244 -1.0000 -1.0000 5049190 1580622649.90 151.5264 60.0014 32.0000 1.9878 1.9885 417.7223 417.8844 0.0243 -1.0000 -1.0000 5049252 1580622650.00 151.5264 60.0014 32.0000 1.9878 1.9884 417.8256 417.9874 0.0243 -1.0000 -1.0000 5049330 1580622650.10 151.5264 60.0014 32.0000 1.9872 1.9878 417.8940 418.0562 0.0243 -1.0000 -1.0000 5049393 1580622650.20 151.5309 60.0014 32.0000 1.9868 1.9875 417.9769 418.1389 0.0243 -1.0000 -1.0000 5049455 1580622650.30 151.5419 60.0014 32.0000 1.9870 1.9876 417.8412 418.0033 0.0243 -1.0000 -1.0000 5049534 1580622650.40 151.5419 60.0014 32.0000 1.9881 1.9887 417.6461 417.8076 0.0243 -1.0000 -1.0000 5049596 1580622650.50 151.5419 60.0014 32.0000 1.9879 1.9885 417.6518 417.8141 0.0244 -1.0000 -1.0000 5049658 1580622650.60 151.5419 60.0014 32.0000 1.9876 1.9883 417.7244 417.8862 0.0243 -1.0000 -1.0000 5049737 1580622650.70 151.5419 60.0014 32.0000 1.9877 1.9884 417.8354 417.9975 0.0243 -1.0000 -1.0000 5049893 1580622650.80 151.5211 60.0014 32.0000 1.9871 1.9877 417.8970 418.0590 0.0244 -1.0000 -1.0000 5049955 1580622650.90 151.5211 60.0014 32.0000 1.9873 1.9880 417.7740 417.9357 0.0242 -1.0000 -1.0000 5050018 1580622651.00 151.5211 60.0014 32.0000 1.9873 1.9879 417.7143 417.8767 0.0244 -1.0000 -1.0000 5050080 1580622651.10 151.5211 60.0014 32.0000 1.9876 1.9883 417.7552 417.9182 0.0244 -1.0000 -1.0000 5050158 1580622651.20 151.5211 60.0014 32.0000 1.9873 1.9879 417.9465 418.1089 0.0244 -1.0000 -1.0000 5050221 1580622651.30 151.5009 60.0014 32.0000 1.9872 1.9878 417.9986 418.1614 0.0244 -1.0000 -1.0000 5050284 1580622651.40 151.4994 60.0014 32.0000 1.9872 1.9878 417.9536 418.1165 0.0244 -1.0000 -1.0000 5050361 1580622651.50 151.4994 60.0014 32.0000 1.9878 1.9884 417.8330 417.9951 0.0243 -1.0000 -1.0000 5050424 1580622651.60 151.4994 60.0014 32.0000 1.9880 1.9887 417.7258 417.8883 0.0244 -1.0000 -1.0000 5050486 1580622651.70 151.4994 60.0014 32.0000 1.9876 1.9882 417.7507 417.9126 0.0244 -1.0000 -1.0000 5050830 1580622651.80 151.4994 60.0014 32.0000 1.9874 1.9880 417.7733 417.9359 0.0244 -1.0000 -1.0000 5050893 1580622651.90 151.4994 60.0014 32.0000 1.9873 1.9880 417.8982 418.0596 0.0243 -1.0000 -1.0000 5050955 1580622652.00 151.4994 60.0014 32.0000 1.9873 1.9880 417.9168 418.0787 0.0243 -1.0000 -1.0000 5051033 1580622652.10 151.4994 60.0014 32.0000 1.9884 1.9890 417.7777 417.9394 0.0243 -1.0000 -1.0000 5051080 1580622652.20 151.4994 60.0014 32.0000 1.9876 1.9883 417.6466 417.8101 0.0245 -1.0000 -1.0000 5051143 1580622652.30 151.4994 60.0014 32.0000 1.9872 1.9878 417.8232 417.9850 0.0243 -1.0000 -1.0000 5051221 1580622652.40 151.4818 60.0014 32.0000 1.9870 1.9876 417.9019 418.0638 0.0243 -1.0000 -1.0000 5051283 1580622652.50 151.4818 60.0014 32.0000 1.9876 1.9882 417.9472 418.1088 0.0243 -1.0000 -1.0000 5051346 1580622652.60 151.4818 60.0014 32.0000 1.9882 1.9889 417.8123 417.9741 0.0243 -1.0000 -1.0000 5051424 1580622652.70 151.4818 60.0014 32.0000 1.9879 1.9885 417.6705 417.8336 0.0245 -1.0000 -1.0000 5051877 1580622652.80 151.4818 60.0014 32.0000 1.9875 1.9882 417.7157 417.8765 0.0242 -1.0000 -1.0000 5051940 1580622652.90 151.4818 60.0014 32.0000 1.9868 1.9874 417.8359 417.9975 0.0242 -1.0000 -1.0000 5052018 1580622653.00 151.4197 60.0014 32.0000 1.9875 1.9882 417.8437 418.0051 0.0243 -1.0000 -1.0000 5052080 1580622653.10 151.4197 60.0014 32.0000 1.9881 1.9888 417.7622 417.9251 0.0245 -1.0000 -1.0000 5052158 1580622653.20 151.4197 60.0014 32.0000 1.9873 1.9879 417.7555 417.9171 0.0242 -1.0000 -1.0000 5052205 1580622653.30 151.4197 60.0014 32.0000 1.9875 1.9881 417.8034 417.9647 0.0243 -1.0000 -1.0000 5052268 1580622653.40 151.4197 60.0014 32.0000 1.9867 1.9873 417.9655 418.1287 0.0244 -1.0000 -1.0000 5052346 1580622653.50 151.4197 60.0014 32.0000 1.9878 1.9885 417.9555 418.1172 0.0244 -1.0000 -1.0000 5052408 1580622653.60 151.4458 60.0014 32.0000 1.9880 1.9886 417.8048 417.9678 0.0245 -1.0000 -1.0000 5052471 1580622653.70 151.4458 60.0014 32.0000 1.9887 1.9894 417.7807 417.9440 0.0245 -1.0000 -1.0000 5052580 1580622653.80 151.4458 60.0014 32.0000 1.9880 1.9886 417.8013 417.9635 0.0244 -1.0000 -1.0000 5052643 1580622653.90 151.4458 60.0014 32.0000 1.9872 1.9879 417.9222 418.0852 0.0245 -1.0000 -1.0000 5052705 1580622654.00 151.4458 60.0014 32.0000 1.9876 1.9882 417.9126 418.0742 0.0242 -1.0000 -1.0000 5052783 1580622654.10 151.4660 60.0014 32.0000 1.9880 1.9886 417.8447 418.0069 0.0244 -1.0000 -1.0000 5052846 1580622654.20 151.4660 60.0014 32.0000 1.9882 1.9888 417.7955 417.9579 0.0244 -1.0000 -1.0000 5052908 1580622654.30 151.4660 60.0014 32.0000 1.9876 1.9883 417.9016 418.0653 0.0246 -1.0000 -1.0000 5053846 1580622654.40 151.4660 60.0014 32.0000 1.9875 1.9881 418.0373 418.1993 0.0243 -1.0000 -1.0000 5053908 1580622654.50 151.4660 60.0014 32.0000 1.9881 1.9888 417.9579 418.1195 0.0243 -1.0000 -1.0000 5053971 1580622654.60 151.4660 60.0014 32.0000 1.9886 1.9893 417.8399 418.0019 0.0243 -1.0000 -1.0000 5054049 1580622654.70 151.4486 60.0009 32.0000 1.9890 1.9897 417.7792 417.9422 0.0244 -1.0000 -1.0000 5054111 1580622654.80 151.4486 60.0009 32.0000 1.9883 1.9889 417.8505 418.0130 0.0244 -1.0000 -1.0000 5054174 1580622654.90 151.4486 60.0009 32.0000 1.9876 1.9883 417.9782 418.1407 0.0244 -1.0000 -1.0000 5054237 1580622655.00 151.4486 60.0009 32.0000 1.9873 1.9880 417.9335 418.0969 0.0245 -1.0000 -1.0000 5054299 1580622655.10 151.4486 60.0009 32.0000 1.9869 1.9876 417.9372 418.0998 0.0244 -1.0000 -1.0000 5054377 1580622655.20 151.4789 60.0009 32.0000 1.9879 1.9885 417.7589 417.9204 0.0243 -1.0000 -1.0000 5054440 1580622655.30 151.4789 60.0009 32.0000 1.9888 1.9894 417.7864 417.9483 0.0243 -1.0000 -1.0000 5054877 1580622655.40 151.4789 60.0009 32.0000 1.9873 1.9880 417.9671 418.1295 0.0244 -1.0000 -1.0000 5054940 1580622655.50 151.4789 60.0009 32.0000 1.9870 1.9876 417.9418 418.1039 0.0243 -1.0000 -1.0000 5055002 1580622655.60 151.4789 60.0009 32.0000 1.9876 1.9882 417.8096 417.9723 0.0244 -1.0000 -1.0000 5055064 1580622655.70 151.4950 60.0009 32.0000 1.9879 1.9886 417.7876 417.9503 0.0244 -1.0000 -1.0000 5055143 1580622655.80 151.5085 60.0009 32.0000 1.9879 1.9885 417.8884 418.0512 0.0245 -1.0000 -1.0000 5055221 1580622655.90 151.5085 60.0009 32.0000 1.9878 1.9884 417.9867 418.1502 0.0245 -1.0000 -1.0000 5055283 1580622656.00 151.5085 60.0009 32.0000 1.9873 1.9879 417.9524 418.1147 0.0243 -1.0000 -1.0000 5055346 1580622656.10 151.5085 60.0009 32.0000 1.9880 1.9887 417.8129 417.9761 0.0246 -1.0000 -1.0000 5055408 1580622656.20 151.5085 60.0009 32.0000 1.9887 1.9893 417.6870 417.8501 0.0245 -1.0000 -1.0000 5055471 1580622656.30 151.5085 60.0009 32.0000 1.9889 1.9895 417.7571 417.9190 0.0243 -1.0000 -1.0000 5055549 1580622656.40 151.5085 60.0009 32.0000 1.9881 1.9887 417.8502 418.0128 0.0245 -1.0000 -1.0000 5055611 1580622656.50 151.5085 60.0009 32.0000 1.9882 1.9888 418.0095 418.1721 0.0244 -1.0000 -1.0000 5055674 1580622656.60 151.5085 60.0009 32.0000 1.9891 1.9897 417.8408 418.0035 0.0245 -1.0000 -1.0000 5055752 1580622656.70 151.5755 60.0009 32.0000 1.9889 1.9895 417.7440 417.9078 0.0246 -1.0000 -1.0000 5055814 1580622656.80 151.5663 60.0009 32.0000 1.9882 1.9889 417.8121 417.9754 0.0245 -1.0000 -1.0000 5055877 1580622656.90 151.5663 60.0009 32.0000 1.9873 1.9880 417.9419 418.1041 0.0244 -1.0000 -1.0000 5055940 1580622657.00 151.5663 60.0009 32.0000 1.9877 1.9884 417.9700 418.1322 0.0243 -1.0000 -1.0000 5056002 1580622657.10 151.5663 60.0009 32.0000 1.9885 1.9891 417.9294 418.0917 0.0243 -1.0000 -1.0000 5056080 1580622657.20 151.5663 60.0009 32.0000 1.9890 1.9896 417.7346 417.8956 0.0242 -1.0000 -1.0000 5056143 1580622657.30 151.5663 60.0009 32.0000 1.9880 1.9886 417.7618 417.9239 0.0243 -1.0000 -1.0000 5056205 1580622657.40 151.5663 60.0009 32.0000 1.9875 1.9881 417.8452 418.0079 0.0244 -1.0000 -1.0000 5056284 1580622657.50 151.5663 60.0009 32.0000 1.9871 1.9878 417.9103 418.0725 0.0244 -1.0000 -1.0000 5056346 1580622657.60 151.5663 60.0009 32.0000 1.9875 1.9881 417.8288 417.9910 0.0244 -1.0000 -1.0000 5056408 1580622657.70 151.5663 60.0009 32.0000 1.9883 1.9889 417.7292 417.8915 0.0244 -1.0000 -1.0000 5056471 1580622657.80 151.5663 60.0009 32.0000 1.9883 1.9890 417.6838 417.8453 0.0243 -1.0000 -1.0000 5056908 1580622657.90 151.5663 60.0009 32.0000 1.9877 1.9883 417.8783 418.0412 0.0244 -1.0000 -1.0000 5056971 1580622658.00 151.5663 60.0009 32.0000 1.9872 1.9878 418.0132 418.1755 0.0243 -1.0000 -1.0000 5057049 1580622658.10 151.5663 60.0009 32.0000 1.9876 1.9882 417.9984 418.1617 0.0245 -1.0000 -1.0000 5057111 1580622658.20 151.5663 60.0009 32.0000 1.9885 1.9892 417.9099 418.0724 0.0244 -1.0000 -1.0000 5057221 1580622658.30 151.5663 60.0009 32.0000 1.9882 1.9888 417.6789 417.8404 0.0242 -1.0000 -1.0000 5057299 1580622658.40 151.5663 60.0009 32.0000 1.9885 1.9892 417.7228 417.8845 0.0243 -1.0000 -1.0000 5057361 1580622658.50 151.5663 60.0009 32.0000 1.9880 1.9886 417.7387 417.9003 0.0242 -1.0000 -1.0000 5057424 1580622658.60 151.5318 60.0009 32.0000 1.9876 1.9882 417.7947 417.9579 0.0245 -1.0000 -1.0000 5057502 1580622658.70 151.5318 60.0009 32.0000 1.9874 1.9880 417.8858 418.0484 0.0245 -1.0000 -1.0000 5057564 1580622658.80 151.5318 60.0009 32.0000 1.9881 1.9887 417.8381 418.0012 0.0245 -1.0000 -1.0000 5057627 1580622658.90 151.5318 60.0009 32.0000 1.9885 1.9892 417.6307 417.7930 0.0244 -1.0000 -1.0000 5057830 1580622659.00 151.5318 60.0009 32.0000 1.9882 1.9888 417.6633 417.8247 0.0242 -1.0000 -1.0000 5057893 1580622659.10 151.5294 60.0009 32.0000 1.9877 1.9883 417.7928 417.9549 0.0244 -1.0000 -1.0000 5057971 1580622659.20 151.5282 60.0009 32.0000 1.9874 1.9881 417.9255 418.0885 0.0245 -1.0000 -1.0000 5058034 1580622659.30 151.5282 60.0009 32.0000 1.9876 1.9882 417.9775 418.1405 0.0245 -1.0000 -1.0000 5058096 1580622659.40 151.5282 60.0009 32.0000 1.9885 1.9892 417.9336 418.0954 0.0242 -1.0000 -1.0000 5058330 1580622659.50 151.5282 60.0009 32.0000 1.9887 1.9893 417.8244 417.9856 0.0243 -1.0000 -1.0000 5058393 1580622659.60 151.5282 60.0009 32.0000 1.9886 1.9893 417.7673 417.9298 0.0244 -1.0000 -1.0000 5058455 1580622659.70 151.4377 60.0001 32.0000 1.9882 1.9888 417.7946 417.9575 0.0245 -1.0000 -1.0000 5058533 1580622659.80 151.4377 60.0001 32.0000 1.9875 1.9882 417.9165 418.0795 0.0245 -1.0000 -1.0000 5058596 1580622659.90 151.4377 60.0001 32.0000 1.9877 1.9884 417.7875 417.9501 0.0244 -1.0000 -1.0000 5058814 1580622660.00 151.4377 60.0001 32.0000 1.9888 1.9895 417.7215 417.8840 0.0244 -1.0000 -1.0000 5058893 1580622660.10 151.4377 60.0001 32.0000 1.9881 1.9888 417.7431 417.9052 0.0243 -1.0000 -1.0000 5058955 1580622660.20 151.4433 60.0001 32.0000 1.9873 1.9880 417.7877 417.9490 0.0243 -1.0000 -1.0000 5059018 1580622660.30 151.4452 60.0001 32.0000 1.9876 1.9882 417.8520 418.0145 0.0245 -1.0000 -1.0000 5059080 1580622660.40 151.4452 60.0001 32.0000 1.9873 1.9879 417.9569 418.1198 0.0245 -1.0000 -1.0000 5059314 1580622660.50 151.4452 60.0001 32.0000 1.9885 1.9892 417.8753 418.0385 0.0245 -1.0000 -1.0000 5059377 1580622660.60 151.4452 60.0001 32.0000 1.9883 1.9890 417.6870 417.8494 0.0243 -1.0000 -1.0000 5059455 1580622660.70 151.4452 60.0001 32.0000 1.9884 1.9891 417.7822 417.9451 0.0245 -1.0000 -1.0000 5059518 1580622660.80 151.4452 60.0001 32.0000 1.9879 1.9885 417.6939 417.8570 0.0245 -1.0000 -1.0000 5059580 1580622660.90 151.4255 60.0001 32.0000 1.9882 1.9888 417.9088 418.0709 0.0243 -1.0000 -1.0000 5059814 1580622661.00 151.4255 60.0001 32.0000 1.9879 1.9885 417.8860 418.0475 0.0243 -1.0000 -1.0000 5059877 1580622661.10 151.4255 60.0001 32.0000 1.9883 1.9889 417.7805 417.9423 0.0243 -1.0000 -1.0000 5059955 1580622661.20 151.4255 60.0001 32.0000 1.9884 1.9891 417.7595 417.9220 0.0244 -1.0000 -1.0000 5100018 1580622661.30 151.4255 60.0001 32.0000 1.9885 1.9891 417.6993 417.8605 0.0242 -1.0000 -1.0000 5100080 1580622661.40 151.4272 60.0001 32.0000 1.9876 1.9882 417.7865 417.9478 0.0242 -1.0000 -1.0000 5100361 1580622661.50 151.4485 60.0001 32.0000 1.9873 1.9879 418.0295 418.1914 0.0243 -1.0000 -1.0000 5100424 1580622661.60 151.4485 60.0001 32.0000 1.9876 1.9882 417.9278 418.0906 0.0244 -1.0000 -1.0000 5100486 1580622661.70 151.4485 60.0001 32.0000 1.9874 1.9880 417.8385 418.0010 0.0244 -1.0000 -1.0000 5100580 1580622661.80 151.4485 60.0001 32.0000 1.9883 1.9890 417.6888 417.8507 0.0243 -1.0000 -1.0000 5100643 1580622661.90 151.4485 60.0001 32.0000 1.9886 1.9892 417.6953 417.8567 0.0243 -1.0000 -1.0000 5100705 1580622662.00 151.5529 60.0001 32.0000 1.9886 1.9892 417.8309 417.9934 0.0244 -1.0000 -1.0000 5100783 1580622662.10 151.5529 60.0001 32.0000 1.9878 1.9884 417.9581 418.1207 0.0244 -1.0000 -1.0000 5100846 1580622662.20 151.5529 60.0001 32.0000 1.9882 1.9888 417.9620 418.1240 0.0244 -1.0000 -1.0000 5100908 1580622662.30 151.5529 60.0001 32.0000 1.9886 1.9893 417.8268 417.9898 0.0244 -1.0000 -1.0000 5100986 1580622662.40 151.5529 60.0001 32.0000 1.9890 1.9897 417.7987 417.9605 0.0243 -1.0000 -1.0000 5101049 1580622662.50 151.5529 60.0001 32.0000 1.9879 1.9885 417.7841 417.9465 0.0244 -1.0000 -1.0000 5101111 1580622662.60 151.5529 60.0001 32.0000 1.9874 1.9881 417.9186 418.0809 0.0243 -1.0000 -1.0000 5101189 1580622662.70 151.5529 60.0001 32.0000 1.9882 1.9889 417.9758 418.1376 0.0243 -1.0000 -1.0000 5101236 1580622662.80 151.5529 60.0001 32.0000 1.9884 1.9891 417.7614 417.9238 0.0244 -1.0000 -1.0000 5101314 1580622662.90 151.5529 60.0001 32.0000 1.9883 1.9890 417.7186 417.8811 0.0245 -1.0000 -1.0000 5102064 1580622663.00 151.5529 60.0001 32.0000 1.9886 1.9893 417.7289 417.8916 0.0244 -1.0000 -1.0000 5102127 1580622663.10 151.5026 60.0001 32.0000 1.9877 1.9884 417.8386 418.0015 0.0244 -1.0000 -1.0000 5102205 1580622663.20 151.5026 60.0001 32.0000 1.9885 1.9891 417.9196 418.0821 0.0245 -1.0000 -1.0000 5102268 1580622663.30 151.5026 60.0001 32.0000 1.9881 1.9887 417.7771 417.9401 0.0244 -1.0000 -1.0000 5102330 1580622663.40 151.5026 60.0001 32.0000 1.9889 1.9895 417.7184 417.8808 0.0244 -1.0000 -1.0000 5102393 1580622663.50 151.5201 60.0001 32.0000 1.9889 1.9896 417.8280 417.9907 0.0245 -1.0000 -1.0000 5102455 1580622663.60 151.5399 60.0001 32.0000 1.9880 1.9887 417.9267 418.0894 0.0244 -1.0000 -1.0000 5102518 1580622663.70 151.5399 60.0001 32.0000 1.9875 1.9881 417.9857 418.1478 0.0243 -1.0000 -1.0000 5102596 1580622663.80 151.5399 60.0001 32.0000 1.9870 1.9876 418.0270 418.1892 0.0243 -1.0000 -1.0000 5102658 1580622663.90 151.5399 60.0001 32.0000 1.9880 1.9886 417.9177 418.0797 0.0243 -1.0000 -1.0000 5102721 1580622664.00 151.5399 60.0001 32.0000 1.9883 1.9890 417.8064 417.9685 0.0244 -1.0000 -1.0000 5102799 1580622664.10 151.5399 60.0001 32.0000 1.9884 1.9890 417.8663 418.0296 0.0245 -1.0000 -1.0000 5102861 1580622664.20 151.5394 60.0001 32.0000 1.9881 1.9887 417.8235 417.9866 0.0245 -1.0000 -1.0000 5102924 1580622664.30 151.5394 60.0001 32.0000 1.9874 1.9880 417.9563 418.1187 0.0243 -1.0000 -1.0000 5103002 1580622664.40 151.5394 60.0001 32.0000 1.9870 1.9877 418.0203 418.1826 0.0244 -1.0000 -1.0000 5103064 1580622664.50 151.5394 60.0001 32.0000 1.9884 1.9890 417.8563 418.0183 0.0243 -1.0000 -1.0000 5103127 1580622664.60 151.5394 60.0001 32.0000 1.9887 1.9893 417.7306 417.8923 0.0243 -1.0000 -1.0000 5103205 1580622664.70 151.5394 60.0001 32.0000 1.9882 1.9889 417.8124 417.9743 0.0244 -1.0000 -1.0000 5103268 1580622664.80 151.5372 60.0009 32.0000 1.9878 1.9884 417.9165 418.0794 0.0245 -1.0000 -1.0000 5103330 1580622664.90 151.5372 60.0009 32.0000 1.9873 1.9879 417.9953 418.1587 0.0245 -1.0000 -1.0000 5103393 1580622665.00 151.5372 60.0009 32.0000 1.9872 1.9879 417.8890 418.0511 0.0244 -1.0000 -1.0000 5103846 1580622665.10 151.5372 60.0009 32.0000 1.9882 1.9889 417.6592 417.8212 0.0243 -1.0000 -1.0000 5103924 1580622665.20 151.5372 60.0009 32.0000 1.9884 1.9890 417.7964 417.9581 0.0243 -1.0000 -1.0000 5103987 1580622665.30 151.5372 60.0009 32.0000 1.9886 1.9893 417.7795 417.9415 0.0243 -1.0000 -1.0000 5104049 1580622665.40 151.4923 60.0009 32.0000 1.9878 1.9884 417.8870 418.0497 0.0245 -1.0000 -1.0000 5104127 1580622665.50 151.4923 60.0009 32.0000 1.9872 1.9878 417.8658 418.0281 0.0244 -1.0000 -1.0000 5104971 1580622665.60 151.4923 60.0009 32.0000 1.9880 1.9887 417.7179 417.8802 0.0243 -1.0000 -1.0000 5105033 1580622665.70 151.4923 60.0009 32.0000 1.9890 1.9896 417.7099 417.8716 0.0243 -1.0000 -1.0000 5105096 1580622665.80 151.4923 60.0009 32.0000 1.9879 1.9885 417.7857 417.9472 0.0243 -1.0000 -1.0000 5105174 1580622665.90 151.5435 60.0009 32.0000 1.9874 1.9881 417.8840 418.0462 0.0244 -1.0000 -1.0000 5105236 1580622666.00 151.5435 60.0009 32.0000 1.9868 1.9874 417.9230 418.0860 0.0245 -1.0000 -1.0000 5105299 1580622666.10 151.5435 60.0009 32.0000 1.9874 1.9881 417.9063 418.0686 0.0244 -1.0000 -1.0000 5105361 1580622666.20 151.5435 60.0009 32.0000 1.9882 1.9888 417.7266 417.8888 0.0244 -1.0000 -1.0000 5105424 1580622666.30 151.5435 60.0009 32.0000 1.9881 1.9888 417.7533 417.9165 0.0245 -1.0000 -1.0000 5105502 1580622666.40 151.4979 60.0009 32.0000 1.9873 1.9879 417.8260 417.9897 0.0245 -1.0000 -1.0000 5105564 1580622666.50 151.4804 60.0009 32.0000 1.9874 1.9881 417.8537 418.0159 0.0244 -1.0000 -1.0000 5105627 1580622666.60 151.4804 60.0009 32.0000 1.9880 1.9886 417.6825 417.8452 0.0245 -1.0000 -1.0000 5105705 1580622666.70 151.4804 60.0009 32.0000 1.9875 1.9881 417.7120 417.8752 0.0245 -1.0000 -1.0000 5105752 1580622666.80 151.4804 60.0009 32.0000 1.9876 1.9882 417.7833 417.9458 0.0245 -1.0000 -1.0000 5105814 1580622666.90 151.4804 60.0009 32.0000 1.9871 1.9878 417.9617 418.1254 0.0245 -1.0000 -1.0000 5105893 1580622667.00 151.4804 60.0009 32.0000 1.9877 1.9883 418.0069 418.1692 0.0243 -1.0000 -1.0000 5105955 1580622667.10 151.4804 60.0009 32.0000 1.9878 1.9884 417.8872 418.0499 0.0244 -1.0000 -1.0000 5106034 1580622667.20 151.4804 60.0009 32.0000 1.9885 1.9891 417.7241 417.8863 0.0244 -1.0000 -1.0000 5106096 1580622667.30 151.4804 60.0009 32.0000 1.9876 1.9883 417.7438 417.9058 0.0243 -1.0000 -1.0000 5106158 1580622667.40 151.4804 60.0009 32.0000 1.9872 1.9878 417.7673 417.9286 0.0243 -1.0000 -1.0000 5106237 1580622667.50 151.4804 60.0009 32.0000 1.9874 1.9880 417.9179 418.0803 0.0243 -1.0000 -1.0000 5106299 1580622667.60 151.4804 60.0009 32.0000 1.9874 1.9881 417.9855 418.1475 0.0243 -1.0000 -1.0000 5106361 1580622667.70 151.4804 60.0009 32.0000 1.9879 1.9885 417.7540 417.9157 0.0244 -1.0000 -1.0000 5106440 1580622667.80 151.4804 60.0009 32.0000 1.9887 1.9893 417.7126 417.8750 0.0243 -1.0000 -1.0000 5106502 1580622667.90 151.4804 60.0009 32.0000 1.9881 1.9888 417.7541 417.9165 0.0244 -1.0000 -1.0000 5106564 1580622668.00 151.4724 60.0009 32.0000 1.9876 1.9883 417.9241 418.0869 0.0245 -1.0000 -1.0000 5106627 1580622668.10 151.4363 60.0009 32.0000 1.9879 1.9886 417.9854 418.1480 0.0243 -1.0000 -1.0000 5107377 1580622668.20 151.4363 60.0009 32.0000 1.9879 1.9886 417.9658 418.1288 0.0245 -1.0000 -1.0000 5107455 1580622668.30 151.4363 60.0009 32.0000 1.9875 1.9881 417.8766 418.0400 0.0245 -1.0000 -1.0000 5107533 1580622668.40 151.4363 60.0009 32.0000 1.9872 1.9879 417.8136 417.9757 0.0243 -1.0000 -1.0000 5107596 1580622668.50 151.4363 60.0009 32.0000 1.9875 1.9881 417.7352 417.8972 0.0244 -1.0000 -1.0000 5107658 1580622668.60 151.4137 60.0009 32.0000 1.9880 1.9886 417.8380 418.0002 0.0244 -1.0000 -1.0000 5107861 1580622668.70 151.4137 60.0009 32.0000 1.9880 1.9886 417.8974 418.0595 0.0243 -1.0000 -1.0000 5107924 1580622668.80 151.4137 60.0009 32.0000 1.9879 1.9885 417.8444 418.0069 0.0244 -1.0000 -1.0000 5107987 1580622668.90 151.4137 60.0009 32.0000 1.9881 1.9887 417.8285 417.9912 0.0244 -1.0000 -1.0000 5108064 1580622669.00 151.4137 60.0009 32.0000 1.9882 1.9888 417.8514 418.0133 0.0243 -1.0000 -1.0000 5108127 1580622669.10 151.4320 60.0009 32.0000 1.9885 1.9891 417.8313 417.9939 0.0244 -1.0000 -1.0000 5108205 1580622669.20 151.4603 60.0009 32.0000 1.9877 1.9883 418.0238 418.1861 0.0244 -1.0000 -1.0000 5108268 1580622669.30 151.4603 60.0009 32.0000 1.9872 1.9878 418.0247 418.1879 0.0246 -1.0000 -1.0000 5108330 1580622669.40 151.4603 60.0009 32.0000 1.9880 1.9886 417.9904 418.1532 0.0244 -1.0000 -1.0000 5108393 1580622669.50 151.4603 60.0009 32.0000 1.9892 1.9898 417.8801 418.0425 0.0244 -1.0000 -1.0000 5108455 1580622669.60 151.4603 60.0009 32.0000 1.9877 1.9883 417.8066 417.9696 0.0245 -1.0000 -1.0000 5108627 1580622669.70 151.4540 60.0005 32.0000 1.9885 1.9891 417.9182 418.0820 0.0246 -1.0000 -1.0000 5108705 1580622669.80 151.4540 60.0005 32.0000 1.9881 1.9888 417.9621 418.1258 0.0246 -1.0000 -1.0000 5108768 1580622669.90 151.4540 60.0005 32.0000 1.9875 1.9882 417.9019 418.0655 0.0246 -1.0000 -1.0000 5108830 1580622670.00 151.4540 60.0005 32.0000 1.9886 1.9893 417.8370 417.9993 0.0243 -1.0000 -1.0000 5108908 1580622670.10 151.4540 60.0005 32.0000 1.9886 1.9892 417.7524 417.9149 0.0244 -1.0000 -1.0000 5108971 1580622670.20 151.4540 60.0005 32.0000 1.9882 1.9888 417.7552 417.9183 0.0245 -1.0000 -1.0000 5109033 1580622670.30 151.4839 60.0005 32.0000 1.9876 1.9883 417.8858 418.0481 0.0244 -1.0000 -1.0000 5109096 1580622670.40 151.5175 60.0005 32.0000 1.9878 1.9885 418.0034 418.1660 0.0245 -1.0000 -1.0000 5109158 1580622670.50 151.5175 60.0005 32.0000 1.9872 1.9879 418.0403 418.2029 0.0244 -1.0000 -1.0000 5109221 1580622670.60 151.5175 60.0005 32.0000 1.9882 1.9888 417.9840 418.1460 0.0243 -1.0000 -1.0000 5109299 1580622670.70 151.5175 60.0005 32.0000 1.9888 1.9895 417.7752 417.9372 0.0244 -1.0000 -1.0000 5110080 1580622670.80 151.5175 60.0005 32.0000 1.9874 1.9881 417.8447 418.0073 0.0244 -1.0000 -1.0000 5110143 1580622670.90 151.5080 60.0005 32.0000 1.9879 1.9885 417.9096 418.0712 0.0243 -1.0000 -1.0000 5110205 1580622671.00 151.5080 60.0005 32.0000 1.9875 1.9882 417.9225 418.0851 0.0244 -1.0000 -1.0000 5110268 1580622671.10 151.5080 60.0005 32.0000 1.9875 1.9882 417.8216 417.9842 0.0244 -1.0000 -1.0000 5110346 1580622671.20 151.5080 60.0005 32.0000 1.9877 1.9884 417.7300 417.8929 0.0245 -1.0000 -1.0000 5110408 1580622671.30 151.5080 60.0005 32.0000 1.9875 1.9882 417.8594 418.0216 0.0244 -1.0000 -1.0000 5110486 1580622671.40 151.5245 60.0005 32.0000 1.9870 1.9876 417.9566 418.1193 0.0244 -1.0000 -1.0000 5110564 1580622671.50 151.5279 60.0005 32.0000 1.9873 1.9879 417.9398 418.1029 0.0245 -1.0000 -1.0000 5110627 1580622671.60 151.5279 60.0005 32.0000 1.9873 1.9880 417.9589 418.1209 0.0244 -1.0000 -1.0000 5110689 1580622671.70 151.5279 60.0005 32.0000 1.9877 1.9883 417.9284 418.0911 0.0244 -1.0000 -1.0000 5110768 1580622671.80 151.5279 60.0005 32.0000 1.9881 1.9887 417.6929 417.8548 0.0243 -1.0000 -1.0000 5110830 1580622671.90 151.5279 60.0005 32.0000 1.9882 1.9888 417.7565 417.9186 0.0244 -1.0000 -1.0000 5110893 1580622672.00 151.5374 60.0005 32.0000 1.9877 1.9884 417.7603 417.9228 0.0244 -1.0000 -1.0000 5110971 1580622672.10 151.5374 60.0005 32.0000 1.9873 1.9879 417.8792 418.0417 0.0245 -1.0000 -1.0000 5111033 1580622672.20 151.5374 60.0005 32.0000 1.9873 1.9880 417.8389 418.0019 0.0244 -1.0000 -1.0000 5111096 1580622672.30 151.5374 60.0005 32.0000 1.9880 1.9886 417.7924 417.9546 0.0244 -1.0000 -1.0000 5111158 1580622672.40 151.5374 60.0005 32.0000 1.9886 1.9893 417.7591 417.9216 0.0244 -1.0000 -1.0000 5111221 1580622672.50 151.5374 60.0005 32.0000 1.9877 1.9884 417.8423 418.0056 0.0246 -1.0000 -1.0000 5111283 1580622672.60 151.5027 60.0005 32.0000 1.9866 1.9872 417.9344 418.0976 0.0245 -1.0000 -1.0000 5111361 1580622672.70 151.5021 60.0005 32.0000 1.9873 1.9879 417.9816 418.1447 0.0245 -1.0000 -1.0000 5111580 1580622672.80 151.5021 60.0005 32.0000 1.9877 1.9883 417.9604 418.1232 0.0245 -1.0000 -1.0000 5111643 1580622672.90 151.5021 60.0005 32.0000 1.9877 1.9883 417.8304 417.9923 0.0243 -1.0000 -1.0000 5111721 1580622673.00 151.5021 60.0005 32.0000 1.9876 1.9882 417.7388 417.9002 0.0243 -1.0000 -1.0000 5111783 1580622673.10 151.5025 60.0005 32.0000 1.9878 1.9884 417.8378 418.0007 0.0245 -1.0000 -1.0000 5111861 1580622673.20 151.5049 60.0005 32.0000 1.9878 1.9885 417.8395 418.0029 0.0246 -1.0000 -1.0000 5112080 1580622673.30 151.5049 60.0005 32.0000 1.9885 1.9892 417.9565 418.1208 0.0246 -1.0000 -1.0000 5112143 1580622673.40 151.5049 60.0005 32.0000 1.9880 1.9886 417.8372 417.9998 0.0244 -1.0000 -1.0000 5112221 1580622673.50 151.5049 60.0005 32.0000 1.9885 1.9891 417.7900 417.9532 0.0245 -1.0000 -1.0000 5112284 1580622673.60 151.5049 60.0005 32.0000 1.9874 1.9880 417.7844 417.9484 0.0245 -1.0000 -1.0000 5112346 1580622673.70 151.5103 60.0005 32.0000 1.9873 1.9879 417.9590 418.1217 0.0245 -1.0000 -1.0000 5113080 1580622673.80 151.5103 60.0005 32.0000 1.9875 1.9881 418.0228 418.1857 0.0244 -1.0000 -1.0000 5113158 1580622673.90 151.5103 60.0005 32.0000 1.9877 1.9884 417.9970 418.1594 0.0244 -1.0000 -1.0000 5113221 1580622674.00 151.5103 60.0005 32.0000 1.9880 1.9886 417.9114 418.0742 0.0244 -1.0000 -1.0000 5113283 1580622674.10 151.5103 60.0005 32.0000 1.9879 1.9886 417.7785 417.9419 0.0245 -1.0000 -1.0000 5113346 1580622674.20 151.4850 60.0005 32.0000 1.9886 1.9892 417.6912 417.8542 0.0245 -1.0000 -1.0000 5113408 1580622674.30 151.4732 60.0005 32.0000 1.9881 1.9887 417.8381 418.0013 0.0246 -1.0000 -1.0000 5113487 1580622674.40 151.4732 60.0005 32.0000 1.9876 1.9883 417.9840 418.1476 0.0245 -1.0000 -1.0000 5113549 1580622674.50 151.4732 60.0005 32.0000 1.9882 1.9888 417.9108 418.0728 0.0244 -1.0000 -1.0000 5113611 1580622674.60 151.4732 60.0005 32.0000 1.9884 1.9891 417.7437 417.9075 0.0246 -1.0000 -1.0000 5113689 1580622674.70 151.4732 60.0005 32.0000 1.9883 1.9889 417.7574 417.9204 0.0244 -1.0000 -1.0000 5113752 1580622674.80 151.4140 60.0008 32.0000 1.9874 1.9880 417.7946 417.9568 0.0244 -1.0000 -1.0000 5113814 1580622674.90 151.4140 60.0008 32.0000 1.9871 1.9878 417.9747 418.1375 0.0243 -1.0000 -1.0000 5113877 1580622675.00 151.4140 60.0008 32.0000 1.9875 1.9882 417.9764 418.1396 0.0245 -1.0000 -1.0000 5113940 1580622675.10 151.4140 60.0008 32.0000 1.9877 1.9883 417.9181 418.0808 0.0245 -1.0000 -1.0000 5114018 1580622675.20 151.4140 60.0008 32.0000 1.9888 1.9894 417.7944 417.9569 0.0244 -1.0000 -1.0000 5114080 1580622675.30 151.4584 60.0008 32.0000 1.9881 1.9887 417.8034 417.9659 0.0244 -1.0000 -1.0000 5114424 1580622675.40 151.4584 60.0008 32.0000 1.9876 1.9882 417.9123 418.0745 0.0244 -1.0000 -1.0000 5114502 1580622675.50 151.4584 60.0008 32.0000 1.9878 1.9884 417.9117 418.0748 0.0245 -1.0000 -1.0000 5114564 1580622675.60 151.4584 60.0008 32.0000 1.9892 1.9898 417.8091 417.9721 0.0245 -1.0000 -1.0000 5114627 1580622675.70 151.4584 60.0008 32.0000 1.9889 1.9896 417.7320 417.8947 0.0244 -1.0000 -1.0000 5114705 1580622675.80 151.4584 60.0008 32.0000 1.9880 1.9886 417.8734 418.0355 0.0243 -1.0000 -1.0000 5114752 1580622675.90 151.4584 60.0008 32.0000 1.9875 1.9882 417.9874 418.1499 0.0244 -1.0000 -1.0000 5114814 1580622676.00 151.4584 60.0008 32.0000 1.9880 1.9886 417.9748 418.1373 0.0243 -1.0000 -1.0000 5114893 1580622676.10 151.4584 60.0008 32.0000 1.9880 1.9886 418.0156 418.1777 0.0244 -1.0000 -1.0000 5114955 1580622676.20 151.4584 60.0008 32.0000 1.9889 1.9895 417.9250 418.0886 0.0245 -1.0000 -1.0000 5115018 1580622676.30 151.4584 60.0008 32.0000 1.9886 1.9892 417.7913 417.9537 0.0244 -1.0000 -1.0000 5115096 1580622676.40 151.5729 60.0008 32.0000 1.9881 1.9887 417.8369 417.9993 0.0244 -1.0000 -1.0000 5115158 1580622676.50 151.5729 60.0008 32.0000 1.9881 1.9888 417.8296 417.9922 0.0244 -1.0000 -1.0000 5115221 1580622676.60 151.5729 60.0008 32.0000 1.9879 1.9885 417.9331 418.0954 0.0244 -1.0000 -1.0000 5115299 1580622676.70 151.5729 60.0008 32.0000 1.9879 1.9885 417.8593 418.0228 0.0246 -1.0000 -1.0000 5115361 1580622676.80 151.5729 60.0008 32.0000 1.9889 1.9895 417.7959 417.9585 0.0244 -1.0000 -1.0000 5115643 1580622676.90 151.5538 60.0008 32.0000 1.9879 1.9885 417.8021 417.9654 0.0245 -1.0000 -1.0000 5115705 1580622677.00 151.5212 60.0008 32.0000 1.9881 1.9888 417.8097 417.9725 0.0245 -1.0000 -1.0000 5115768 1580622677.10 151.5212 60.0008 32.0000 1.9876 1.9882 417.9881 418.1511 0.0244 -1.0000 -1.0000 5115846 1580622677.20 151.5212 60.0008 32.0000 1.9876 1.9882 417.9677 418.1304 0.0245 -1.0000 -1.0000 5115908 1580622677.30 151.5212 60.0008 32.0000 1.9877 1.9883 418.0971 418.2596 0.0244 -1.0000 -1.0000 5116096 1580622677.40 151.5212 60.0008 32.0000 1.9883 1.9889 417.8984 418.0612 0.0244 -1.0000 -1.0000 5116158 1580622677.50 151.4988 60.0008 32.0000 1.9882 1.9889 417.7098 417.8728 0.0245 -1.0000 -1.0000 5116221 1580622677.60 151.4988 60.0008 32.0000 1.9888 1.9894 417.6701 417.8332 0.0245 -1.0000 -1.0000 5116284 1580622677.70 151.4988 60.0008 32.0000 1.9880 1.9886 417.8198 417.9822 0.0244 -1.0000 -1.0000 5116361 1580622677.80 151.4988 60.0008 32.0000 1.9869 1.9875 418.0394 418.2024 0.0245 -1.0000 -1.0000 5116611 1580622677.90 151.4988 60.0008 32.0000 1.9877 1.9883 417.8779 418.0410 0.0245 -1.0000 -1.0000 5116674 1580622678.00 151.4988 60.0008 32.0000 1.9882 1.9888 417.8989 418.0614 0.0244 -1.0000 -1.0000 5116736 1580622678.10 151.5408 60.0008 32.0000 1.9888 1.9894 417.8742 418.0368 0.0244 -1.0000 -1.0000 5116799 1580622678.20 151.5408 60.0008 32.0000 1.9884 1.9890 417.9259 418.0891 0.0245 -1.0000 -1.0000 5116861 1580622678.30 151.5408 60.0008 32.0000 1.9879 1.9885 418.0068 418.1694 0.0245 -1.0000 -1.0000 5117330 1580622678.40 151.5408 60.0008 32.0000 1.9868 1.9874 418.0048 418.1675 0.0244 -1.0000 -1.0000 5117393 1580622678.50 151.5408 60.0008 32.0000 1.9873 1.9879 417.9455 418.1080 0.0244 -1.0000 -1.0000 5117455 1580622678.60 151.5376 60.0008 32.0000 1.9883 1.9889 417.7914 417.9539 0.0244 -1.0000 -1.0000 5117534 1580622678.70 151.5351 60.0008 32.0000 1.9876 1.9882 417.8976 418.0602 0.0244 -1.0000 -1.0000 5117596 1580622678.80 151.5351 60.0008 32.0000 1.9874 1.9880 417.9409 418.1048 0.0246 -1.0000 -1.0000 5117658 1580622678.90 151.5351 60.0008 32.0000 1.9878 1.9885 417.9229 418.0860 0.0245 -1.0000 -1.0000 5117893 1580622679.00 151.5351 60.0008 32.0000 1.9885 1.9891 417.8830 418.0460 0.0245 -1.0000 -1.0000 5117955 1580622679.10 151.5351 60.0008 32.0000 1.9890 1.9896 417.6824 417.8456 0.0245 -1.0000 -1.0000 5118018 1580622679.20 151.5385 60.0008 32.0000 1.9881 1.9888 417.9492 418.1118 0.0244 -1.0000 -1.0000 5118080 1580622679.30 151.5385 60.0008 32.0000 1.9875 1.9882 418.0493 418.2118 0.0244 -1.0000 -1.0000 5118143 1580622679.40 151.5385 60.0008 32.0000 1.9867 1.9874 418.1075 418.2710 0.0246 -1.0000 -1.0000 5118346 1580622679.50 151.5385 60.0008 32.0000 1.9883 1.9890 418.0115 418.1755 0.0246 -1.0000 -1.0000 5118408 1580622679.60 151.5385 60.0008 32.0000 1.9890 1.9896 417.8587 418.0222 0.0245 -1.0000 -1.0000 5118471 1580622679.70 151.4479 60.0010 32.0000 1.9880 1.9886 417.8770 418.0397 0.0244 -1.0000 -1.0000 5118549 1580622679.80 151.4195 60.0011 32.0000 1.9872 1.9879 417.8871 418.0498 0.0245 -1.0000 -1.0000 5118611 1580622679.90 151.4195 60.0011 32.0000 1.9869 1.9876 417.9353 418.0983 0.0245 -1.0000 -1.0000 5118830 1580622680.00 151.4195 60.0011 32.0000 1.9880 1.9887 417.9919 418.1542 0.0243 -1.0000 -1.0000 5118908 1580622680.10 151.4195 60.0011 32.0000 1.9879 1.9885 417.9239 418.0860 0.0244 -1.0000 -1.0000 5118971 1580622680.20 151.4195 60.0011 32.0000 1.9884 1.9890 417.8424 418.0052 0.0245 -1.0000 -1.0000 5119033 1580622680.30 151.4195 60.0011 32.0000 1.9882 1.9888 417.7548 417.9179 0.0245 -1.0000 -1.0000 5119096 1580622680.40 151.4583 60.0011 32.0000 1.9875 1.9881 417.9783 418.1413 0.0245 -1.0000 -1.0000 5119299 1580622680.50 151.4583 60.0011 32.0000 1.9869 1.9875 418.0978 418.2610 0.0245 -1.0000 -1.0000 5119361 1580622680.60 151.4583 60.0011 32.0000 1.9875 1.9882 418.0610 418.2240 0.0245 -1.0000 -1.0000 5119440 1580622680.70 151.4583 60.0011 32.0000 1.9880 1.9887 417.8967 418.0596 0.0245 -1.0000 -1.0000 5119487 1580622680.80 151.4583 60.0011 32.0000 1.9882 1.9888 417.7825 417.9457 0.0245 -1.0000 -1.0000 5119564 1580622680.90 151.4557 60.0011 32.0000 1.9883 1.9889 417.7298 417.8924 0.0245 -1.0000 -1.0000 5119799 1580622681.00 151.4330 60.0011 32.0000 1.9878 1.9884 417.8563 418.0197 0.0245 -1.0000 -1.0000 5119861 1580622681.10 151.4330 60.0011 32.0000 1.9878 1.9884 417.9007 418.0629 0.0243 -1.0000 -1.0000 5119940 1580622681.20 151.4330 60.0011 32.0000 1.9877 1.9883 417.9181 418.0809 0.0245 -1.0000 -1.0000 5120002 1580622681.30 151.4330 60.0011 32.0000 1.9883 1.9889 417.8106 417.9743 0.0246 -1.0000 -1.0000 5120064 1580622681.40 151.4330 60.0011 32.0000 1.9889 1.9895 417.7927 417.9554 0.0244 -1.0000 -1.0000 5120346 1580622681.50 151.4483 60.0011 32.0000 1.9876 1.9883 417.9533 418.1164 0.0245 -1.0000 -1.0000 5120408 1580622681.60 151.4483 60.0011 32.0000 1.9863 1.9869 418.0176 418.1797 0.0244 -1.0000 -1.0000 5120471 1580622681.70 151.4483 60.0011 32.0000 1.9873 1.9879 418.0402 418.2026 0.0244 -1.0000 -1.0000 5120549 1580622681.80 151.4483 60.0011 32.0000 1.9877 1.9883 417.9114 418.0749 0.0246 -1.0000 -1.0000 5120611 1580622681.90 151.4483 60.0011 32.0000 1.9881 1.9887 417.8183 417.9817 0.0245 -1.0000 -1.0000 5120674 1580622682.00 151.4564 60.0011 32.0000 1.9882 1.9889 417.8912 418.0542 0.0245 -1.0000 -1.0000 5121080 1580622682.10 151.4636 60.0011 32.0000 1.9869 1.9875 417.9773 418.1402 0.0245 -1.0000 -1.0000 5121143 1580622682.20 151.4636 60.0011 32.0000 1.9872 1.9879 417.9602 418.1231 0.0244 -1.0000 -1.0000 5121205 1580622682.30 151.4636 60.0011 32.0000 1.9885 1.9891 417.7794 417.9416 0.0244 -1.0000 -1.0000 5121283 1580622682.40 151.4636 60.0011 32.0000 1.9884 1.9891 417.8185 417.9810 0.0244 -1.0000 -1.0000 5121346 1580622682.50 151.4636 60.0011 32.0000 1.9882 1.9889 417.8698 418.0323 0.0245 -1.0000 -1.0000 5121596 1580622682.60 151.4977 60.0011 32.0000 1.9872 1.9878 417.9461 418.1095 0.0245 -1.0000 -1.0000 5121674 1580622682.70 151.4977 60.0011 32.0000 1.9870 1.9876 418.0382 418.2013 0.0245 -1.0000 -1.0000 5121737 1580622682.80 151.4977 60.0011 32.0000 1.9874 1.9880 417.9338 418.0966 0.0245 -1.0000 -1.0000 5121799 1580622682.90 151.4977 60.0011 32.0000 1.9877 1.9883 417.9141 418.0776 0.0245 -1.0000 -1.0000 5121861 1580622683.00 151.4977 60.0011 32.0000 1.9881 1.9887 417.7433 417.9054 0.0244 -1.0000 -1.0000 5121924 1580622683.10 151.5062 60.0011 32.0000 1.9878 1.9885 417.7666 417.9299 0.0245 -1.0000 -1.0000 5122002 1580622683.20 151.5074 60.0011 32.0000 1.9870 1.9876 417.7980 417.9610 0.0245 -1.0000 -1.0000 5122064 1580622683.30 151.5074 60.0011 32.0000 1.9870 1.9876 417.9854 418.1476 0.0244 -1.0000 -1.0000 5122127 1580622683.40 151.5074 60.0011 32.0000 1.9875 1.9881 417.8132 417.9760 0.0245 -1.0000 -1.0000 5122205 1580622683.50 151.5074 60.0011 32.0000 1.9885 1.9892 417.8243 417.9872 0.0244 -1.0000 -1.0000 5122377 1580622683.60 151.5067 60.0011 32.0000 1.9875 1.9882 417.8246 417.9873 0.0245 -1.0000 -1.0000 5122439 1580622683.70 151.5033 60.0011 32.0000 1.9869 1.9876 417.8906 418.0536 0.0245 -1.0000 -1.0000 5122518 1580622683.80 151.5033 60.0011 32.0000 1.9873 1.9879 417.9551 418.1183 0.0245 -1.0000 -1.0000 5122580 1580622683.90 151.5033 60.0011 32.0000 1.9870 1.9876 417.9626 418.1257 0.0245 -1.0000 -1.0000 5122643 1580622684.00 151.5033 60.0011 32.0000 1.9866 1.9873 417.8667 418.0294 0.0244 -1.0000 -1.0000 5122877 1580622684.10 151.5033 60.0011 32.0000 1.9884 1.9890 417.8484 418.0111 0.0245 -1.0000 -1.0000 5122939 1580622684.20 151.5024 60.0011 32.0000 1.9880 1.9887 417.7542 417.9169 0.0245 -1.0000 -1.0000 5123002 1580622684.30 151.5024 60.0011 32.0000 1.9880 1.9887 417.8353 417.9983 0.0245 -1.0000 -1.0000 5123080 1580622684.40 151.5024 60.0011 32.0000 1.9872 1.9878 417.8303 417.9927 0.0244 -1.0000 -1.0000 5123143 1580622684.50 151.5024 60.0011 32.0000 1.9871 1.9878 417.8711 418.0334 0.0244 -1.0000 -1.0000 5123314 1580622684.60 151.5024 60.0011 32.0000 1.9879 1.9885 417.8084 417.9711 0.0245 -1.0000 -1.0000 5123393 1580622684.70 151.5056 60.0011 32.0000 1.9878 1.9884 417.6972 417.8609 0.0246 -1.0000 -1.0000 5123455 1580622684.80 151.5392 60.0013 32.0000 1.9873 1.9880 417.7812 417.9446 0.0245 -1.0000 -1.0000 5123518 1580622684.90 151.5392 60.0013 32.0000 1.9870 1.9876 417.9602 418.1230 0.0245 -1.0000 -1.0000 5123580 1580622685.00 151.5392 60.0013 32.0000 1.9876 1.9882 418.0017 418.1650 0.0245 -1.0000 -1.0000 5123643 1580622685.10 151.5392 60.0013 32.0000 1.9878 1.9884 417.9696 418.1324 0.0244 -1.0000 -1.0000 5124330 1580622685.20 151.5392 60.0013 32.0000 1.9871 1.9878 417.8489 418.0114 0.0245 -1.0000 -1.0000 5124393 1580622685.30 151.5468 60.0013 32.0000 1.9882 1.9889 417.7676 417.9298 0.0243 -1.0000 -1.0000 5124455 1580622685.40 151.5468 60.0013 32.0000 1.9880 1.9887 417.7362 417.8993 0.0245 -1.0000 -1.0000 5124533 1580622685.50 151.5468 60.0013 32.0000 1.9882 1.9889 417.8372 418.0004 0.0245 -1.0000 -1.0000 5124611 1580622685.60 151.5468 60.0013 32.0000 1.9881 1.9887 417.9351 418.0977 0.0244 -1.0000 -1.0000 5124893 1580622685.70 151.5468 60.0013 32.0000 1.9877 1.9883 417.9687 418.1310 0.0244 -1.0000 -1.0000 5124971 1580622685.80 151.4582 60.0013 32.0000 1.9870 1.9876 417.7561 417.9196 0.0246 -1.0000 -1.0000 5125033 1580622685.90 151.4495 60.0013 32.0000 1.9880 1.9886 417.7354 417.8982 0.0244 -1.0000 -1.0000 5125096 1580622686.00 151.4495 60.0013 32.0000 1.9881 1.9887 417.9284 418.0909 0.0244 -1.0000 -1.0000 5125158 1580622686.10 151.4495 60.0013 32.0000 1.9867 1.9873 417.9269 418.0899 0.0245 -1.0000 -1.0000 5125221 1580622686.20 151.4495 60.0013 32.0000 1.9874 1.9880 417.9939 418.1570 0.0245 -1.0000 -1.0000 5125299 1580622686.30 151.4456 60.0013 32.0000 1.9880 1.9887 417.9080 418.0709 0.0244 -1.0000 -1.0000 5125361 1580622686.40 151.4251 60.0013 32.0000 1.9882 1.9889 417.7799 417.9428 0.0245 -1.0000 -1.0000 5125424 1580622686.50 151.4251 60.0013 32.0000 1.9884 1.9890 417.8816 418.0449 0.0245 -1.0000 -1.0000 5125486 1580622686.60 151.4251 60.0013 32.0000 1.9885 1.9891 417.7317 417.8938 0.0244 -1.0000 -1.0000 5125565 1580622686.70 151.4251 60.0013 32.0000 1.9877 1.9884 417.9637 418.1266 0.0245 -1.0000 -1.0000 5125627 1580622686.80 151.4251 60.0013 32.0000 1.9878 1.9884 417.9642 418.1270 0.0244 -1.0000 -1.0000 5125689 1580622686.90 151.4251 60.0013 32.0000 1.9879 1.9885 417.8374 418.0010 0.0245 -1.0000 -1.0000 5125752 1580622687.00 151.4267 60.0013 32.0000 1.9874 1.9880 417.7809 417.9443 0.0246 -1.0000 -1.0000 5125815 1580622687.10 151.4269 60.0013 32.0000 1.9882 1.9888 417.7692 417.9324 0.0245 -1.0000 -1.0000 5125893 1580622687.20 151.4269 60.0013 32.0000 1.9875 1.9882 417.9119 418.0741 0.0243 -1.0000 -1.0000 5125955 1580622687.30 151.4269 60.0013 32.0000 1.9867 1.9873 418.0313 418.1935 0.0245 -1.0000 -1.0000 5126018 1580622687.40 151.4269 60.0013 32.0000 1.9872 1.9879 418.0973 418.2596 0.0244 -1.0000 -1.0000 5126096 1580622687.50 151.4269 60.0013 32.0000 1.9877 1.9884 417.8991 418.0627 0.0246 -1.0000 -1.0000 5126158 1580622687.60 151.4270 60.0013 32.0000 1.9878 1.9885 417.8117 417.9751 0.0245 -1.0000 -1.0000 5126377 1580622687.70 151.4270 60.0013 32.0000 1.9887 1.9893 417.8413 418.0044 0.0245 -1.0000 -1.0000 5126455 1580622687.80 151.4270 60.0013 32.0000 1.9883 1.9890 417.9160 418.0786 0.0244 -1.0000 -1.0000 5126518 1580622687.90 151.4270 60.0013 32.0000 1.9874 1.9880 417.9940 418.1564 0.0245 -1.0000 -1.0000 5126580 1580622688.00 151.4270 60.0013 32.0000 1.9880 1.9887 417.9755 418.1379 0.0244 -1.0000 -1.0000 5126643 1580622688.10 151.4635 60.0013 32.0000 1.9889 1.9896 417.8935 418.0565 0.0244 -1.0000 -1.0000 5127189 1580622688.20 151.4635 60.0013 32.0000 1.9885 1.9892 417.8517 418.0140 0.0244 -1.0000 -1.0000 5127252 1580622688.30 151.4635 60.0013 32.0000 1.9880 1.9886 417.8886 418.0516 0.0245 -1.0000 -1.0000 5127330 1580622688.40 151.4635 60.0013 32.0000 1.9884 1.9890 418.0812 418.2448 0.0246 -1.0000 -1.0000 5127393 1580622688.50 151.4635 60.0013 32.0000 1.9875 1.9882 418.0606 418.2239 0.0245 -1.0000 -1.0000 5127455 1580622688.60 151.5005 60.0013 32.0000 1.9881 1.9887 418.0695 418.2326 0.0245 -1.0000 -1.0000 5127534 1580622688.70 151.5300 60.0013 32.0000 1.9883 1.9889 417.8988 418.0620 0.0245 -1.0000 -1.0000 5127596 1580622688.80 151.5300 60.0013 32.0000 1.9886 1.9893 417.7831 417.9458 0.0244 -1.0000 -1.0000 5127658 1580622688.90 151.5300 60.0013 32.0000 1.9886 1.9892 417.7689 417.9300 0.0242 -1.0000 -1.0000 5127737 1580622689.00 151.5300 60.0013 32.0000 1.9881 1.9888 418.0733 418.2354 0.0244 -1.0000 -1.0000 5127815 1580622689.10 151.5300 60.0013 32.0000 1.9879 1.9885 417.9750 418.1390 0.0247 -1.0000 -1.0000 5127877 1580622689.20 151.5131 60.0013 32.0000 1.9879 1.9885 417.7471 417.9098 0.0244 -1.0000 -1.0000 5127940 1580622689.30 151.5131 60.0013 32.0000 1.9882 1.9889 417.7950 417.9569 0.0244 -1.0000 -1.0000 5128002 1580622689.40 151.5131 60.0013 32.0000 1.9885 1.9891 417.9153 418.0784 0.0245 -1.0000 -1.0000 5128080 1580622689.50 151.5131 60.0013 32.0000 1.9880 1.9887 417.9512 418.1150 0.0246 -1.0000 -1.0000 5128143 1580622689.60 151.5131 60.0013 32.0000 1.9879 1.9885 418.0320 418.1945 0.0243 -1.0000 -1.0000 5128205 1580622689.70 151.5040 60.0008 32.0000 1.9884 1.9891 417.9742 418.1361 0.0243 -1.0000 -1.0000 5128393 1580622689.80 151.5025 60.0008 32.0000 1.9888 1.9894 417.8999 418.0636 0.0246 -1.0000 -1.0000 5128455 1580622689.90 151.5025 60.0008 32.0000 1.9892 1.9898 417.8265 417.9893 0.0244 -1.0000 -1.0000 5128518 1580622690.00 151.5025 60.0008 32.0000 1.9888 1.9895 417.7954 417.9577 0.0244 -1.0000 -1.0000 5128580 1580622690.10 151.5025 60.0008 32.0000 1.9882 1.9888 417.9276 418.0907 0.0245 -1.0000 -1.0000 5128643 1580622690.20 151.5025 60.0008 32.0000 1.9885 1.9892 417.9754 418.1378 0.0244 -1.0000 -1.0000 5129455 1580622690.30 151.5025 60.0008 32.0000 1.9881 1.9887 417.8878 418.0501 0.0244 -1.0000 -1.0000 5129518 1580622690.40 151.5824 60.0008 32.0000 1.9879 1.9886 417.7492 417.9119 0.0244 -1.0000 -1.0000 5129580 1580622690.50 151.5824 60.0008 32.0000 1.9878 1.9884 417.8973 418.0586 0.0243 -1.0000 -1.0000 5129643 1580622690.60 151.5824 60.0008 32.0000 1.9866 1.9872 417.9440 418.1073 0.0246 -1.0000 -1.0000 5129721 1580622690.70 151.5824 60.0008 32.0000 1.9881 1.9888 417.9365 418.0999 0.0245 -1.0000 -1.0000 5129784 1580622690.80 151.5824 60.0008 32.0000 1.9886 1.9892 417.8494 418.0116 0.0244 -1.0000 -1.0000 5129846 1580622690.90 151.5803 60.0008 32.0000 1.9884 1.9890 417.7761 417.9396 0.0245 -1.0000 -1.0000 5129924 1580622691.00 151.5803 60.0008 32.0000 1.9881 1.9887 417.7765 417.9405 0.0246 -1.0000 -1.0000 5129986 1580622691.10 151.5803 60.0008 32.0000 1.9874 1.9880 417.9460 418.1085 0.0244 -1.0000 -1.0000 5130049 1580622691.20 151.5803 60.0008 32.0000 1.9876 1.9882 417.9007 418.0636 0.0245 -1.0000 -1.0000 5130111 1580622691.30 151.5803 60.0008 32.0000 1.9880 1.9887 417.7918 417.9548 0.0245 -1.0000 -1.0000 5130174 1580622691.40 151.5803 60.0008 32.0000 1.9877 1.9883 417.7397 417.9033 0.0246 -1.0000 -1.0000 5130252 1580622691.50 151.5487 60.0008 32.0000 1.9883 1.9889 417.7578 417.9209 0.0245 -1.0000 -1.0000 5130315 1580622691.60 151.5487 60.0008 32.0000 1.9875 1.9881 417.9655 418.1288 0.0245 -1.0000 -1.0000 5130377 1580622691.70 151.5487 60.0008 32.0000 1.9872 1.9878 417.9841 418.1471 0.0245 -1.0000 -1.0000 5130705 1580622691.80 151.5487 60.0008 32.0000 1.9868 1.9874 418.0445 418.2076 0.0244 -1.0000 -1.0000 5130768 1580622691.90 151.5487 60.0008 32.0000 1.9879 1.9886 417.8883 418.0508 0.0244 -1.0000 -1.0000 5130830 1580622692.00 151.5487 60.0008 32.0000 1.9883 1.9890 417.7784 417.9412 0.0244 -1.0000 -1.0000 5130908 1580622692.10 151.5487 60.0008 32.0000 1.9886 1.9892 417.7002 417.8625 0.0244 -1.0000 -1.0000 5130971 1580622692.20 151.5487 60.0008 32.0000 1.9878 1.9885 417.7592 417.9218 0.0245 -1.0000 -1.0000 5131455 1580622692.30 151.5487 60.0008 32.0000 1.9877 1.9884 417.8786 418.0428 0.0247 -1.0000 -1.0000 5131534 1580622692.40 151.5487 60.0008 32.0000 1.9875 1.9882 417.9749 418.1399 0.0248 -1.0000 -1.0000 5131596 1580622692.50 151.5477 60.0008 32.0000 1.9881 1.9887 417.8357 417.9989 0.0244 -1.0000 -1.0000 5131658 1580622692.60 151.5316 60.0008 32.0000 1.9888 1.9894 417.8345 417.9968 0.0244 -1.0000 -1.0000 5131737 1580622692.70 151.5316 60.0008 32.0000 1.9874 1.9880 417.8578 418.0209 0.0245 -1.0000 -1.0000 5131799 1580622692.80 151.5316 60.0008 32.0000 1.9875 1.9882 417.8884 418.0527 0.0247 -1.0000 -1.0000 5131861 1580622692.90 151.5316 60.0008 32.0000 1.9872 1.9879 417.8904 418.0533 0.0244 -1.0000 -1.0000 5131939 1580622693.00 151.5316 60.0008 32.0000 1.9875 1.9881 417.9419 418.1051 0.0246 -1.0000 -1.0000 5131986 1580622693.10 151.5316 60.0008 32.0000 1.9883 1.9890 417.7962 417.9597 0.0246 -1.0000 -1.0000 5132065 1580622693.20 151.5102 60.0008 32.0000 1.9886 1.9892 417.8683 418.0317 0.0246 -1.0000 -1.0000 5132127 1580622693.30 151.5040 60.0008 32.0000 1.9884 1.9890 417.7636 417.9275 0.0246 -1.0000 -1.0000 5132189 1580622693.40 151.5040 60.0008 32.0000 1.9879 1.9885 417.7491 417.9120 0.0245 -1.0000 -1.0000 5132268 1580622693.50 151.5040 60.0008 32.0000 1.9873 1.9880 418.0188 418.1823 0.0245 -1.0000 -1.0000 5132330 1580622693.60 151.5040 60.0008 32.0000 1.9880 1.9886 417.9869 418.1499 0.0245 -1.0000 -1.0000 5132393 1580622693.70 151.5040 60.0008 32.0000 1.9882 1.9888 417.9687 418.1322 0.0246 -1.0000 -1.0000 5132471 1580622693.80 151.6442 60.0008 32.0000 1.9884 1.9891 417.7587 417.9226 0.0246 -1.0000 -1.0000 5132643 1580622693.90 151.6442 60.0008 32.0000 1.9880 1.9887 417.7349 417.8987 0.0247 -1.0000 -1.0000 5132705 1580622694.00 151.6442 60.0008 32.0000 1.9882 1.9888 417.8645 418.0263 0.0243 -1.0000 -1.0000 5132783 1580622694.10 151.6442 60.0008 32.0000 1.9880 1.9887 418.0061 418.1694 0.0245 -1.0000 -1.0000 5132846 1580622694.20 151.6442 60.0008 32.0000 1.9890 1.9897 417.8671 418.0301 0.0245 -1.0000 -1.0000 5132908 1580622694.30 151.6296 60.0008 32.0000 1.9894 1.9900 417.8052 417.9695 0.0247 -1.0000 -1.0000 5133158 1580622694.40 151.5771 60.0008 32.0000 1.9885 1.9891 417.7360 417.8986 0.0244 -1.0000 -1.0000 5133221 1580622694.50 151.5771 60.0008 32.0000 1.9886 1.9892 417.8566 418.0196 0.0245 -1.0000 -1.0000 5133283 1580622694.60 151.5771 60.0008 32.0000 1.9885 1.9891 418.0619 418.2259 0.0246 -1.0000 -1.0000 5133346 1580622694.70 151.5771 60.0008 32.0000 1.9889 1.9896 417.8342 417.9975 0.0246 -1.0000 -1.0000 5133408 1580622694.80 151.5771 60.0008 32.0000 1.9890 1.9896 417.8012 417.9651 0.0246 -1.0000 -1.0000 5133643 1580622694.90 151.5771 60.0008 32.0000 1.9888 1.9894 417.8098 417.9733 0.0245 -1.0000 -1.0000 5133721 1580622695.00 151.5368 60.0012 32.0000 1.9883 1.9889 417.9390 418.1029 0.0246 -1.0000 -1.0000 5133784 1580622695.10 151.5286 60.0013 32.0000 1.9879 1.9885 418.0309 418.1954 0.0247 -1.0000 -1.0000 5133846 1580622695.20 151.5286 60.0013 32.0000 1.9882 1.9889 418.0407 418.2049 0.0246 -1.0000 -1.0000 5133924 1580622695.30 151.5286 60.0013 32.0000 1.9880 1.9886 418.0291 418.1924 0.0245 -1.0000 -1.0000 5134158 1580622695.40 151.5286 60.0013 32.0000 1.9888 1.9894 417.9242 418.0872 0.0245 -1.0000 -1.0000 5134237 1580622695.50 151.5267 60.0013 32.0000 1.9881 1.9887 417.8370 418.0004 0.0245 -1.0000 -1.0000 5134299 1580622695.60 151.5080 60.0013 32.0000 1.9888 1.9894 417.8203 417.9836 0.0246 -1.0000 -1.0000 5134361 1580622695.70 151.5080 60.0013 32.0000 1.9889 1.9896 417.8772 418.0404 0.0244 -1.0000 -1.0000 5134439 1580622695.80 151.5080 60.0013 32.0000 1.9886 1.9893 417.9695 418.1329 0.0245 -1.0000 -1.0000 5134627 1580622695.90 151.5080 60.0013 32.0000 1.9891 1.9897 417.9664 418.1293 0.0244 -1.0000 -1.0000 5134689 1580622696.00 151.5080 60.0013 32.0000 1.9882 1.9888 417.8275 417.9902 0.0245 -1.0000 -1.0000 5134768 1580622696.10 151.4591 60.0013 32.0000 1.9880 1.9886 417.7781 417.9416 0.0245 -1.0000 -1.0000 5134830 1580622696.20 151.4265 60.0013 32.0000 1.9874 1.9881 417.9677 418.1308 0.0245 -1.0000 -1.0000 5134893 1580622696.30 151.4265 60.0013 32.0000 1.9870 1.9877 418.0560 418.2201 0.0246 -1.0000 -1.0000 5134971 1580622696.40 151.4265 60.0013 32.0000 1.9878 1.9884 418.0644 418.2274 0.0245 -1.0000 -1.0000 5135330 1580622696.50 151.4265 60.0013 32.0000 1.9888 1.9894 417.9081 418.0716 0.0245 -1.0000 -1.0000 5135393 1580622696.60 151.4265 60.0013 32.0000 1.9888 1.9894 417.8014 417.9652 0.0247 -1.0000 -1.0000 5135471 1580622696.70 151.5462 60.0013 32.0000 1.9878 1.9884 417.9445 418.1074 0.0244 -1.0000 -1.0000 5135533 1580622696.80 151.5462 60.0013 32.0000 1.9873 1.9879 418.0642 418.2273 0.0245 -1.0000 -1.0000 5135596 1580622696.90 151.5462 60.0013 32.0000 1.9887 1.9894 417.8988 418.0621 0.0245 -1.0000 -1.0000 5135893 1580622697.00 151.5462 60.0013 32.0000 1.9885 1.9892 417.8207 417.9840 0.0245 -1.0000 -1.0000 5135955 1580622697.10 151.5462 60.0013 32.0000 1.9879 1.9886 417.8376 418.0009 0.0245 -1.0000 -1.0000 5136034 1580622697.20 151.5315 60.0013 32.0000 1.9873 1.9880 417.9806 418.1438 0.0245 -1.0000 -1.0000 5136096 1580622697.30 151.5247 60.0013 32.0000 1.9874 1.9881 418.0001 418.1645 0.0246 -1.0000 -1.0000 5136158 1580622697.40 151.5247 60.0013 32.0000 1.9875 1.9881 418.1018 418.2651 0.0245 -1.0000 -1.0000 5136377 1580622697.50 151.5247 60.0013 32.0000 1.9878 1.9885 417.9909 418.1552 0.0247 -1.0000 -1.0000 5136439 1580622697.60 151.5247 60.0013 32.0000 1.9885 1.9892 417.7006 417.8646 0.0246 -1.0000 -1.0000 5136502 1580622697.70 151.5247 60.0013 32.0000 1.9879 1.9886 417.6842 417.8476 0.0245 -1.0000 -1.0000 5136565 1580622697.80 151.5463 60.0013 32.0000 1.9876 1.9883 417.9037 418.0678 0.0247 -1.0000 -1.0000 5136627 1580622697.90 151.5463 60.0013 32.0000 1.9873 1.9879 417.8986 418.0608 0.0243 -1.0000 -1.0000 5136861 1580622698.00 151.5463 60.0013 32.0000 1.9870 1.9876 417.8892 418.0517 0.0245 -1.0000 -1.0000 5136939 1580622698.10 151.5463 60.0013 32.0000 1.9876 1.9882 417.8286 417.9923 0.0246 -1.0000 -1.0000 5137002 1580622698.20 151.5463 60.0013 32.0000 1.9887 1.9893 417.7266 417.8905 0.0246 -1.0000 -1.0000 5137064 1580622698.30 151.5710 60.0013 32.0000 1.9882 1.9889 417.7839 417.9473 0.0245 -1.0000 -1.0000 5137143 1580622698.40 151.5710 60.0013 32.0000 1.9872 1.9879 418.0268 418.1898 0.0245 -1.0000 -1.0000 5137315 1580622698.50 151.5710 60.0013 32.0000 1.9870 1.9877 418.0367 418.2004 0.0246 -1.0000 -1.0000 5137377 1580622698.60 151.5710 60.0013 32.0000 1.9873 1.9879 417.9697 418.1327 0.0244 -1.0000 -1.0000 5137455 1580622698.70 151.5710 60.0013 32.0000 1.9891 1.9897 417.8168 417.9802 0.0246 -1.0000 -1.0000 5137518 1580622698.80 151.5710 60.0013 32.0000 1.9886 1.9892 417.7266 417.8896 0.0245 -1.0000 -1.0000 5137580 1580622698.90 151.4841 60.0013 32.0000 1.9882 1.9889 417.7640 417.9277 0.0246 -1.0000 -1.0000 5137893 1580622699.00 151.4841 60.0013 32.0000 1.9877 1.9883 417.8934 418.0570 0.0246 -1.0000 -1.0000 5137955 1580622699.10 151.4841 60.0013 32.0000 1.9875 1.9881 417.9419 418.1062 0.0246 -1.0000 -1.0000 5138034 1580622699.20 151.4841 60.0013 32.0000 1.9879 1.9886 417.8277 417.9911 0.0245 -1.0000 -1.0000 5138096 1580622699.30 151.4841 60.0013 32.0000 1.9880 1.9886 417.7593 417.9231 0.0246 -1.0000 -1.0000 5138158 1580622699.40 151.4803 60.0013 32.0000 1.9874 1.9880 417.8001 417.9640 0.0247 -1.0000 -1.0000 5138596 1580622699.50 151.4786 60.0013 32.0000 1.9872 1.9879 418.0253 418.1899 0.0247 -1.0000 -1.0000 5138658 1580622699.60 151.4786 60.0013 32.0000 1.9879 1.9885 417.9646 418.1288 0.0247 -1.0000 -1.0000 5138721 1580622699.70 151.4786 60.0013 32.0000 1.9879 1.9886 417.9300 418.0938 0.0245 -1.0000 -1.0000 5138783 1580622699.80 151.4786 60.0013 32.0000 1.9884 1.9891 417.8190 417.9817 0.0244 -1.0000 -1.0000 5138846 1580622699.90 151.4786 60.0013 32.0000 1.9880 1.9886 417.9464 418.1096 0.0245 -1.0000 -1.0000 5139158 1580622700.00 151.4248 60.0012 32.0000 1.9875 1.9882 417.9732 418.1362 0.0245 -1.0000 -1.0000 5139236 1580622700.10 151.4248 60.0012 32.0000 1.9875 1.9882 418.0910 418.2546 0.0245 -1.0000 -1.0000 5139283 1580622700.20 151.4248 60.0012 32.0000 1.9878 1.9885 417.9019 418.0654 0.0246 -1.0000 -1.0000 5139361 1580622700.30 151.4248 60.0012 32.0000 1.9880 1.9887 417.7460 417.9090 0.0245 -1.0000 -1.0000 5139424 1580622700.40 151.4248 60.0012 32.0000 1.9882 1.9889 417.7974 417.9606 0.0245 -1.0000 -1.0000 5139486 1580622700.50 151.4318 60.0012 32.0000 1.9881 1.9887 417.9904 418.1533 0.0244 -1.0000 -1.0000 5139549 1580622700.60 151.4395 60.0012 32.0000 1.9885 1.9891 417.9879 418.1520 0.0246 -1.0000 -1.0000 5139627 1580622700.70 151.4395 60.0012 32.0000 1.9882 1.9888 417.8415 418.0041 0.0245 -1.0000 -1.0000 5139689 1580622700.80 151.4395 60.0012 32.0000 1.9881 1.9888 417.8366 418.0014 0.0248 -1.0000 -1.0000 5139752 1580622700.90 151.4395 60.0012 32.0000 1.9888 1.9894 417.7790 417.9421 0.0245 -1.0000 -1.0000 5139830 1580622701.00 151.4395 60.0012 32.0000 1.9877 1.9884 417.8924 418.0557 0.0245 -1.0000 -1.0000 5139877 1580622701.10 151.4702 60.0012 32.0000 1.9884 1.9891 418.0803 418.2441 0.0246 -1.0000 -1.0000 5139955 1580622701.20 151.4702 60.0012 32.0000 1.9879 1.9886 418.0905 418.2543 0.0246 -1.0000 -1.0000 5140034 1580622701.30 151.4702 60.0012 32.0000 1.9883 1.9889 417.8768 418.0395 0.0244 -1.0000 -1.0000 5140096 1580622701.40 151.4702 60.0012 32.0000 1.9890 1.9896 417.7913 417.9546 0.0246 -1.0000 -1.0000 5140158 1580622701.50 151.4702 60.0012 32.0000 1.9886 1.9893 417.7337 417.8972 0.0246 -1.0000 -1.0000 5140408 1580622701.60 151.4454 60.0012 32.0000 1.9872 1.9879 417.9303 418.0938 0.0245 -1.0000 -1.0000 5140471 1580622701.70 151.4454 60.0012 32.0000 1.9881 1.9888 417.9905 418.1536 0.0245 -1.0000 -1.0000 5140533 1580622701.80 151.4454 60.0012 32.0000 1.9887 1.9894 418.0166 418.1800 0.0245 -1.0000 -1.0000 5140596 1580622701.90 151.4454 60.0012 32.0000 1.9880 1.9887 417.8681 418.0308 0.0245 -1.0000 -1.0000 5140658 1580622702.00 151.4454 60.0012 32.0000 1.9881 1.9888 417.7015 417.8658 0.0247 -1.0000 -1.0000 5141065 1580622702.10 151.4454 60.0012 32.0000 1.9873 1.9879 417.8818 418.0458 0.0246 -1.0000 -1.0000 5141127 1580622702.20 151.4926 60.0012 32.0000 1.9878 1.9884 417.9540 418.1180 0.0247 -1.0000 -1.0000 5141205 1580622702.30 151.4926 60.0012 32.0000 1.9871 1.9877 418.0026 418.1669 0.0246 -1.0000 -1.0000 5141268 1580622702.40 151.4926 60.0012 32.0000 1.9871 1.9877 417.9566 418.1200 0.0245 -1.0000 -1.0000 5141330 1580622702.50 151.4926 60.0012 32.0000 1.9880 1.9887 417.7143 417.8772 0.0245 -1.0000 -1.0000 5141408 1580622702.60 151.4926 60.0012 32.0000 1.9887 1.9893 417.8287 417.9927 0.0247 -1.0000 -1.0000 5141486 1580622702.70 151.4926 60.0012 32.0000 1.9877 1.9884 417.8171 417.9803 0.0245 -1.0000 -1.0000 5141549 1580622702.80 151.4613 60.0012 32.0000 1.9874 1.9881 417.9326 418.0955 0.0244 -1.0000 -1.0000 5141611 1580622702.90 151.4613 60.0012 32.0000 1.9873 1.9879 417.9237 418.0874 0.0246 -1.0000 -1.0000 5141689 1580622703.00 151.4613 60.0012 32.0000 1.9876 1.9882 417.9446 418.1088 0.0247 -1.0000 -1.0000 5141908 1580622703.10 151.4613 60.0012 32.0000 1.9877 1.9883 417.8453 418.0093 0.0246 -1.0000 -1.0000 5141986 1580622703.20 151.4613 60.0012 32.0000 1.9874 1.9880 417.7249 417.8877 0.0244 -1.0000 -1.0000 5142049 1580622703.30 151.4678 60.0012 32.0000 1.9872 1.9878 417.7701 417.9337 0.0246 -1.0000 -1.0000 5142111 1580622703.40 151.5218 60.0012 32.0000 1.9870 1.9876 417.8829 418.0464 0.0245 -1.0000 -1.0000 5142189 1580622703.50 151.5218 60.0012 32.0000 1.9869 1.9875 417.9941 418.1574 0.0246 -1.0000 -1.0000 5142908 1580622703.60 151.5218 60.0012 32.0000 1.9881 1.9887 417.8209 417.9848 0.0246 -1.0000 -1.0000 5142971 1580622703.70 151.5218 60.0012 32.0000 1.9880 1.9887 417.7792 417.9425 0.0246 -1.0000 -1.0000 5143049 1580622703.80 151.5218 60.0012 32.0000 1.9877 1.9883 417.7494 417.9129 0.0245 -1.0000 -1.0000 5143127 1580622703.90 151.5218 60.0012 32.0000 1.9871 1.9878 417.9027 418.0653 0.0244 -1.0000 -1.0000 5143189 1580622704.00 151.4704 60.0012 32.0000 1.9872 1.9879 417.9944 418.1579 0.0246 -1.0000 -1.0000 5143268 1580622704.10 151.4682 60.0012 32.0000 1.9875 1.9882 417.9700 418.1334 0.0246 -1.0000 -1.0000 5143330 1580622704.20 151.4682 60.0012 32.0000 1.9865 1.9871 418.0024 418.1663 0.0246 -1.0000 -1.0000 5143393 1580622704.30 151.4682 60.0012 32.0000 1.9877 1.9883 417.7391 417.9026 0.0246 -1.0000 -1.0000 5143471 1580622704.40 151.4682 60.0012 32.0000 1.9874 1.9881 417.8077 417.9723 0.0247 -1.0000 -1.0000 5143534 1580622704.50 151.4701 60.0012 32.0000 1.9876 1.9883 417.7482 417.9114 0.0245 -1.0000 -1.0000 5143596 1580622704.60 151.4967 60.0012 32.0000 1.9871 1.9877 417.8225 417.9858 0.0245 -1.0000 -1.0000 5143674 1580622704.70 151.4967 60.0012 32.0000 1.9873 1.9880 418.0461 418.2093 0.0245 -1.0000 -1.0000 5143736 1580622704.80 151.4967 60.0012 32.0000 1.9874 1.9880 417.8311 417.9948 0.0246 -1.0000 -1.0000 5143799 1580622704.90 151.4967 60.0012 32.0000 1.9876 1.9882 417.7337 417.8973 0.0246 -1.0000 -1.0000 5143877 1580622705.00 151.4967 60.0012 32.0000 1.9872 1.9878 417.7999 417.9631 0.0245 -1.0000 -1.0000 5143939 1580622705.10 151.4467 60.0008 32.0000 1.9868 1.9874 417.9334 418.0962 0.0245 -1.0000 -1.0000 5144002 1580622705.20 151.4459 60.0008 32.0000 1.9860 1.9867 417.9864 418.1504 0.0246 -1.0000 -1.0000 5144080 1580622705.30 151.4459 60.0008 32.0000 1.9870 1.9876 417.9069 418.0699 0.0245 -1.0000 -1.0000 5144143 1580622705.40 151.4459 60.0008 32.0000 1.9872 1.9878 417.8039 417.9674 0.0245 -1.0000 -1.0000 5144221 1580622705.50 151.4459 60.0008 32.0000 1.9874 1.9880 417.7251 417.8884 0.0245 -1.0000 -1.0000 5144284 1580622705.60 151.4459 60.0008 32.0000 1.9874 1.9881 417.7404 417.9051 0.0247 -1.0000 -1.0000 5144408 1580622705.70 151.4459 60.0008 32.0000 1.9871 1.9878 417.8966 418.0600 0.0245 -1.0000 -1.0000 5144486 1580622705.80 151.4459 60.0008 32.0000 1.9875 1.9881 417.9130 418.0762 0.0245 -1.0000 -1.0000 5144533 1580622705.90 151.4459 60.0008 32.0000 1.9870 1.9877 417.9193 418.0827 0.0246 -1.0000 -1.0000 5144596 1580622706.00 151.4459 60.0008 32.0000 1.9882 1.9888 417.7591 417.9223 0.0245 -1.0000 -1.0000 5144674 1580622706.10 151.4459 60.0008 32.0000 1.9880 1.9886 417.7666 417.9304 0.0247 -1.0000 -1.0000 5145471 1580622706.20 151.3976 60.0008 32.0000 1.9877 1.9884 417.9796 418.1435 0.0246 -1.0000 -1.0000 5145534 1580622706.30 151.3976 60.0008 32.0000 1.9878 1.9884 417.9932 418.1565 0.0246 -1.0000 -1.0000 5145596 1580622706.40 151.3976 60.0008 32.0000 1.9874 1.9881 417.9214 418.0847 0.0245 -1.0000 -1.0000 5145658 1580622706.50 151.3976 60.0008 32.0000 1.9887 1.9894 417.8519 418.0160 0.0247 -1.0000 -1.0000 5145721 1580622706.60 151.3976 60.0008 32.0000 1.9882 1.9888 417.7642 417.9285 0.0246 -1.0000 -1.0000 5145799 1580622706.70 151.3976 60.0008 32.0000 1.9872 1.9878 417.9039 418.0679 0.0247 -1.0000 -1.0000 5145861 1580622706.80 151.4297 60.0008 32.0000 1.9871 1.9877 418.0827 418.2466 0.0246 -1.0000 -1.0000 5145924 1580622706.90 151.4297 60.0008 32.0000 1.9873 1.9879 417.9933 418.1571 0.0246 -1.0000 -1.0000 5146002 1580622707.00 151.4297 60.0008 32.0000 1.9887 1.9894 417.8769 418.0406 0.0246 -1.0000 -1.0000 5146065 1580622707.10 151.4297 60.0008 32.0000 1.9880 1.9886 417.8296 417.9941 0.0247 -1.0000 -1.0000 5146174 1580622707.20 151.4297 60.0008 32.0000 1.9871 1.9878 418.0012 418.1654 0.0247 -1.0000 -1.0000 5146237 1580622707.30 151.4297 60.0008 32.0000 1.9878 1.9885 418.0098 418.1747 0.0247 -1.0000 -1.0000 5146299 1580622707.40 151.4878 60.0008 32.0000 1.9879 1.9886 417.8733 418.0373 0.0246 -1.0000 -1.0000 5146377 1580622707.50 151.4878 60.0008 32.0000 1.9884 1.9891 417.7801 417.9447 0.0247 -1.0000 -1.0000 5146439 1580622707.60 151.4878 60.0008 32.0000 1.9879 1.9885 417.7920 417.9562 0.0247 -1.0000 -1.0000 5146643 1580622707.70 151.4878 60.0008 32.0000 1.9883 1.9889 417.8917 418.0571 0.0248 -1.0000 -1.0000 5146721 1580622707.80 151.4878 60.0008 32.0000 1.9870 1.9876 417.8684 418.0320 0.0246 -1.0000 -1.0000 5146783 1580622707.90 151.4878 60.0008 32.0000 1.9876 1.9882 418.0117 418.1754 0.0246 -1.0000 -1.0000 5146846 1580622708.00 151.4878 60.0008 32.0000 1.9881 1.9887 417.9689 418.1337 0.0247 -1.0000 -1.0000 5146924 1580622708.10 151.4878 60.0008 32.0000 1.9881 1.9888 417.7434 417.9069 0.0246 -1.0000 -1.0000 5146986 1580622708.20 151.4878 60.0008 32.0000 1.9883 1.9889 417.9146 418.0782 0.0245 -1.0000 -1.0000 5147174 1580622708.30 151.4878 60.0008 32.0000 1.9877 1.9883 418.0375 418.2010 0.0246 -1.0000 -1.0000 5147236 1580622708.40 151.4905 60.0008 32.0000 1.9877 1.9883 417.9769 418.1407 0.0245 -1.0000 -1.0000 5147299 1580622708.50 151.4990 60.0008 32.0000 1.9885 1.9891 417.8059 417.9679 0.0243 -1.0000 -1.0000 5147361 1580622708.60 151.4990 60.0008 32.0000 1.9888 1.9894 417.7853 417.9484 0.0245 -1.0000 -1.0000 5147439 1580622708.70 151.4990 60.0008 32.0000 1.9883 1.9889 417.8757 418.0381 0.0244 -1.0000 -1.0000 5147627 1580622708.80 151.4990 60.0008 32.0000 1.9861 1.9867 417.9104 418.0742 0.0246 -1.0000 -1.0000 5147705 1580622708.90 151.4990 60.0008 32.0000 1.9874 1.9881 417.9984 418.1629 0.0247 -1.0000 -1.0000 5147768 1580622709.00 151.5198 60.0008 32.0000 1.9872 1.9879 417.9148 418.0780 0.0246 -1.0000 -1.0000 5147830 1580622709.10 151.5628 60.0008 32.0000 1.9885 1.9891 417.8043 417.9680 0.0246 -1.0000 -1.0000 5147908 1580622709.20 151.5628 60.0008 32.0000 1.9887 1.9893 417.8991 418.0633 0.0247 -1.0000 -1.0000 5148143 1580622709.30 151.5628 60.0008 32.0000 1.9874 1.9880 417.9639 418.1273 0.0246 -1.0000 -1.0000 5148205 1580622709.40 151.5628 60.0008 32.0000 1.9875 1.9881 418.0407 418.2046 0.0246 -1.0000 -1.0000 5148268 1580622709.50 151.5628 60.0008 32.0000 1.9882 1.9888 417.9958 418.1601 0.0247 -1.0000 -1.0000 5148330 1580622709.60 151.5274 60.0009 32.0000 1.9877 1.9883 417.7183 417.8819 0.0246 -1.0000 -1.0000 5148393 1580622709.70 151.5274 60.0009 32.0000 1.9885 1.9891 417.8055 417.9694 0.0247 -1.0000 -1.0000 5148689 1580622709.80 151.5274 60.0009 32.0000 1.9872 1.9879 417.9114 418.0744 0.0244 -1.0000 -1.0000 5148752 1580622709.90 151.5274 60.0009 32.0000 1.9866 1.9872 417.9715 418.1356 0.0246 -1.0000 -1.0000 5148815 1580622710.00 151.5274 60.0009 32.0000 1.9876 1.9883 417.9119 418.0758 0.0247 -1.0000 -1.0000 5148893 1580622710.10 151.5206 60.0009 32.0000 1.9880 1.9887 417.7485 417.9118 0.0244 -1.0000 -1.0000 5148955 1580622710.20 151.5154 60.0009 32.0000 1.9879 1.9885 417.7649 417.9281 0.0245 -1.0000 -1.0000 5149143 1580622710.30 151.5154 60.0009 32.0000 1.9881 1.9887 417.8183 417.9825 0.0247 -1.0000 -1.0000 5149205 1580622710.40 151.5154 60.0009 32.0000 1.9877 1.9883 417.9872 418.1512 0.0246 -1.0000 -1.0000 5149268 1580622710.50 151.5154 60.0009 32.0000 1.9875 1.9881 417.9597 418.1239 0.0247 -1.0000 -1.0000 5149330 1580622710.60 151.5154 60.0009 32.0000 1.9874 1.9880 417.7792 417.9434 0.0246 -1.0000 -1.0000 5149408 1580622710.70 151.5370 60.0009 32.0000 1.9878 1.9884 417.7319 417.8959 0.0247 -1.0000 -1.0000 5149643 1580622710.80 151.5444 60.0009 32.0000 1.9874 1.9880 417.8305 417.9946 0.0247 -1.0000 -1.0000 5149705 1580622710.90 151.5444 60.0009 32.0000 1.9871 1.9877 417.8619 418.0266 0.0247 -1.0000 -1.0000 5149784 1580622711.00 151.5444 60.0009 32.0000 1.9872 1.9879 417.9306 418.0948 0.0247 -1.0000 -1.0000 5149846 1580622711.10 151.5444 60.0009 32.0000 1.9876 1.9882 417.8327 417.9962 0.0245 -1.0000 -1.0000 5149924 1580622711.20 151.5456 60.0009 32.0000 1.9881 1.9888 417.7532 417.9169 0.0246 -1.0000 -1.0000 5149986 1580622711.30 151.5669 60.0009 32.0000 1.9885 1.9891 417.7661 417.9300 0.0246 -1.0000 -1.0000 5150174 1580622711.40 151.5669 60.0009 32.0000 1.9876 1.9883 417.7642 417.9285 0.0247 -1.0000 -1.0000 5150237 1580622711.50 151.5669 60.0009 32.0000 1.9875 1.9882 418.0300 418.1940 0.0247 -1.0000 -1.0000 5150315 1580622711.60 151.5669 60.0009 32.0000 1.9881 1.9887 417.9714 418.1356 0.0246 -1.0000 -1.0000 5150361 1580622711.70 151.5669 60.0009 32.0000 1.9882 1.9889 417.9463 418.1111 0.0247 -1.0000 -1.0000 5150439 1580622711.80 151.5513 60.0009 32.0000 1.9885 1.9892 417.7653 417.9297 0.0247 -1.0000 -1.0000 5151174 1580622711.90 151.5513 60.0009 32.0000 1.9883 1.9890 417.7661 417.9297 0.0246 -1.0000 -1.0000 5151236 1580622712.00 151.5513 60.0009 32.0000 1.9874 1.9881 417.7798 417.9432 0.0246 -1.0000 -1.0000 5151315 1580622712.10 151.5513 60.0009 32.0000 1.9864 1.9870 417.9595 418.1239 0.0246 -1.0000 -1.0000 5151377 1580622712.20 151.5513 60.0009 32.0000 1.9875 1.9881 418.0389 418.2030 0.0246 -1.0000 -1.0000 5151439 1580622712.30 151.5200 60.0009 32.0000 1.9879 1.9885 417.8584 418.0220 0.0246 -1.0000 -1.0000 5151518 1580622712.40 151.4804 60.0009 32.0000 1.9879 1.9885 417.7797 417.9438 0.0246 -1.0000 -1.0000 5151580 1580622712.50 151.4804 60.0009 32.0000 1.9882 1.9888 417.8047 417.9679 0.0245 -1.0000 -1.0000 5151643 1580622712.60 151.4804 60.0009 32.0000 1.9876 1.9882 417.9572 418.1218 0.0247 -1.0000 -1.0000 5151721 1580622712.70 151.4804 60.0009 32.0000 1.9869 1.9876 417.9612 418.1253 0.0246 -1.0000 -1.0000 5151799 1580622712.80 151.4804 60.0009 32.0000 1.9871 1.9877 417.9225 418.0856 0.0245 -1.0000 -1.0000 5151893 1580622712.90 151.4893 60.0009 32.0000 1.9878 1.9885 417.8675 418.0331 0.0248 -1.0000 -1.0000 5151955 1580622713.00 151.4893 60.0009 32.0000 1.9879 1.9885 417.6279 417.7916 0.0246 -1.0000 -1.0000 5152018 1580622713.10 151.4893 60.0009 32.0000 1.9885 1.9891 417.7113 417.8738 0.0243 -1.0000 -1.0000 5152096 1580622713.20 151.4893 60.0009 32.0000 1.9879 1.9885 417.8152 417.9801 0.0247 -1.0000 -1.0000 5152158 1580622713.30 151.4893 60.0009 32.0000 1.9875 1.9881 417.9700 418.1337 0.0245 -1.0000 -1.0000 5152221 1580622713.40 151.4904 60.0009 32.0000 1.9873 1.9880 417.8856 418.0484 0.0244 -1.0000 -1.0000 5152408 1580622713.50 151.4904 60.0009 32.0000 1.9881 1.9887 417.8114 417.9757 0.0247 -1.0000 -1.0000 5152471 1580622713.60 151.4904 60.0009 32.0000 1.9889 1.9895 417.7461 417.9100 0.0246 -1.0000 -1.0000 5152533 1580622713.70 151.4904 60.0009 32.0000 1.9882 1.9888 417.9242 418.0883 0.0247 -1.0000 -1.0000 5152596 1580622713.80 151.4904 60.0009 32.0000 1.9875 1.9881 418.0960 418.2608 0.0248 -1.0000 -1.0000 5152674 1580622713.90 151.4904 60.0009 32.0000 1.9881 1.9887 417.9862 418.1516 0.0247 -1.0000 -1.0000 5152846 1580622714.00 151.4149 60.0009 32.0000 1.9881 1.9887 417.8514 418.0153 0.0246 -1.0000 -1.0000 5152924 1580622714.10 151.4149 60.0009 32.0000 1.9889 1.9896 417.8074 417.9727 0.0248 -1.0000 -1.0000 5152986 1580622714.20 151.4149 60.0009 32.0000 1.9883 1.9889 417.7412 417.9060 0.0248 -1.0000 -1.0000 5153049 1580622714.30 151.4149 60.0009 32.0000 1.9876 1.9882 417.8353 417.9992 0.0245 -1.0000 -1.0000 5153127 1580622714.40 151.4149 60.0009 32.0000 1.9876 1.9882 417.9776 418.1416 0.0246 -1.0000 -1.0000 5153346 1580622714.50 151.4601 60.0009 32.0000 1.9885 1.9892 417.8416 418.0059 0.0247 -1.0000 -1.0000 5153408 1580622714.60 151.4601 60.0009 32.0000 1.9881 1.9887 417.7510 417.9149 0.0246 -1.0000 -1.0000 5153486 1580622714.70 151.4601 60.0009 32.0000 1.9889 1.9895 417.7352 417.8998 0.0248 -1.0000 -1.0000 5153549 1580622714.80 151.4601 60.0009 32.0000 1.9884 1.9890 417.9145 418.0795 0.0248 -1.0000 -1.0000 5153611 1580622714.90 151.4601 60.0009 32.0000 1.9878 1.9885 417.8836 418.0487 0.0248 -1.0000 -1.0000 5153846 1580622715.00 151.4601 60.0009 32.0000 1.9883 1.9890 417.6775 417.8423 0.0247 -1.0000 -1.0000 5153908 1580622715.10 151.4601 60.0009 32.0000 1.9883 1.9890 417.8034 417.9680 0.0247 -1.0000 -1.0000 5153971 1580622715.20 151.4757 60.0012 32.0000 1.9878 1.9884 417.9165 418.0813 0.0248 -1.0000 -1.0000 5154049 1580622715.30 151.4965 60.0016 32.0000 1.9877 1.9884 417.9251 418.0886 0.0244 -1.0000 -1.0000 5154111 1580622715.40 151.4965 60.0016 32.0000 1.9877 1.9883 417.8808 418.0446 0.0246 -1.0000 -1.0000 5154455 1580622715.50 151.4965 60.0016 32.0000 1.9886 1.9892 417.7082 417.8727 0.0247 -1.0000 -1.0000 5154518 1580622715.60 151.4965 60.0016 32.0000 1.9882 1.9889 417.7562 417.9204 0.0246 -1.0000 -1.0000 5154580 1580622715.70 151.4965 60.0016 32.0000 1.9869 1.9875 417.8772 418.0409 0.0246 -1.0000 -1.0000 5154658 1580622715.80 151.4965 60.0016 32.0000 1.9872 1.9879 417.9979 418.1624 0.0247 -1.0000 -1.0000 5154721 1580622715.90 151.5258 60.0016 32.0000 1.9875 1.9882 417.9534 418.1187 0.0249 -1.0000 -1.0000 5154939 1580622716.00 151.5258 60.0016 32.0000 1.9881 1.9887 417.7942 417.9595 0.0248 -1.0000 -1.0000 5155018 1580622716.10 151.5258 60.0016 32.0000 1.9883 1.9889 417.8276 417.9922 0.0247 -1.0000 -1.0000 5155080 1580622716.20 151.5258 60.0016 32.0000 1.9870 1.9876 417.9955 418.1591 0.0246 -1.0000 -1.0000 5155143 1580622716.30 151.5258 60.0016 32.0000 1.9871 1.9877 417.9294 418.0932 0.0246 -1.0000 -1.0000 5155221 1580622716.40 151.5334 60.0016 32.0000 1.9874 1.9880 417.9213 418.0859 0.0247 -1.0000 -1.0000 5155283 1580622716.50 151.5341 60.0016 32.0000 1.9875 1.9882 417.7413 417.9059 0.0248 -1.0000 -1.0000 5155565 1580622716.60 151.5341 60.0016 32.0000 1.9882 1.9889 417.7449 417.9085 0.0247 -1.0000 -1.0000 5155643 1580622716.70 151.5341 60.0016 32.0000 1.9883 1.9889 417.8245 417.9899 0.0248 -1.0000 -1.0000 5155705 1580622716.80 151.5341 60.0016 32.0000 1.9873 1.9879 417.9593 418.1248 0.0249 -1.0000 -1.0000 5155768 1580622716.90 151.5353 60.0016 32.0000 1.9873 1.9879 417.9531 418.1174 0.0247 -1.0000 -1.0000 5155846 1580622717.00 151.5414 60.0016 32.0000 1.9877 1.9883 417.8986 418.0640 0.0249 -1.0000 -1.0000 5155908 1580622717.10 151.5414 60.0016 32.0000 1.9882 1.9888 417.8063 417.9716 0.0248 -1.0000 -1.0000 5155986 1580622717.20 151.5414 60.0016 32.0000 1.9877 1.9883 417.7587 417.9228 0.0246 -1.0000 -1.0000 5156049 1580622717.30 151.5414 60.0016 32.0000 1.9870 1.9876 417.9120 418.0761 0.0247 -1.0000 -1.0000 5156111 1580622717.40 151.5414 60.0016 32.0000 1.9873 1.9880 417.9366 418.1015 0.0247 -1.0000 -1.0000 5156189 1580622717.50 151.4981 60.0016 32.0000 1.9879 1.9885 417.8424 418.0068 0.0247 -1.0000 -1.0000 5156252 1580622717.60 151.4981 60.0016 32.0000 1.9880 1.9887 417.7573 417.9225 0.0248 -1.0000 -1.0000 5156315 1580622717.70 151.4981 60.0016 32.0000 1.9880 1.9887 417.6946 417.8590 0.0247 -1.0000 -1.0000 5156377 1580622717.80 151.4981 60.0016 32.0000 1.9871 1.9877 417.9272 418.0934 0.0249 -1.0000 -1.0000 5156455 1580622717.90 151.4981 60.0016 32.0000 1.9867 1.9873 417.9462 418.1105 0.0247 -1.0000 -1.0000 5156518 1580622718.00 151.4981 60.0016 32.0000 1.9870 1.9877 417.9578 418.1222 0.0247 -1.0000 -1.0000 5156705 1580622718.10 151.4047 60.0016 32.0000 1.9874 1.9881 417.8194 417.9837 0.0247 -1.0000 -1.0000 5156768 1580622718.20 151.4047 60.0016 32.0000 1.9870 1.9877 417.7527 417.9175 0.0247 -1.0000 -1.0000 5156830 1580622718.30 151.4047 60.0016 32.0000 1.9871 1.9878 417.6981 417.8620 0.0246 -1.0000 -1.0000 5156893 1580622718.40 151.4047 60.0016 32.0000 1.9877 1.9883 417.7607 417.9244 0.0246 -1.0000 -1.0000 5156971 1580622718.50 151.4047 60.0016 32.0000 1.9874 1.9880 417.9000 418.0642 0.0248 -1.0000 -1.0000 5157799 1580622718.60 151.4065 60.0016 32.0000 1.9876 1.9883 417.9176 418.0824 0.0247 -1.0000 -1.0000 5157861 1580622718.70 151.4317 60.0016 32.0000 1.9876 1.9883 417.7545 417.9196 0.0248 -1.0000 -1.0000 5157924 1580622718.80 151.4317 60.0016 32.0000 1.9882 1.9888 417.7234 417.8891 0.0250 -1.0000 -1.0000 5157986 1580622718.90 151.4317 60.0016 32.0000 1.9882 1.9889 417.8099 417.9752 0.0248 -1.0000 -1.0000 5158064 1580622719.00 151.4317 60.0016 32.0000 1.9883 1.9889 417.8937 418.0597 0.0248 -1.0000 -1.0000 5158127 1580622719.10 151.4317 60.0016 32.0000 1.9868 1.9875 417.9873 418.1517 0.0247 -1.0000 -1.0000 5158221 1580622719.20 151.4270 60.0016 32.0000 1.9874 1.9880 418.0030 418.1682 0.0248 -1.0000 -1.0000 5158283 1580622719.30 151.4270 60.0016 32.0000 1.9884 1.9891 417.8697 418.0348 0.0248 -1.0000 -1.0000 5158346 1580622719.40 151.4270 60.0016 32.0000 1.9872 1.9878 417.7983 417.9631 0.0248 -1.0000 -1.0000 5158424 1580622719.50 151.4270 60.0016 32.0000 1.9871 1.9877 417.9014 418.0671 0.0249 -1.0000 -1.0000 5158486 1580622719.60 151.4270 60.0016 32.0000 1.9876 1.9882 417.9190 418.0836 0.0247 -1.0000 -1.0000 5158549 1580622719.70 151.4241 60.0013 32.0000 1.9880 1.9887 417.7960 417.9602 0.0247 -1.0000 -1.0000 5158611 1580622719.80 151.4229 60.0012 32.0000 1.9889 1.9896 417.7621 417.9255 0.0245 -1.0000 -1.0000 5158674 1580622719.90 151.4229 60.0012 32.0000 1.9885 1.9891 417.8026 417.9680 0.0249 -1.0000 -1.0000 5158736 1580622720.00 151.4229 60.0012 32.0000 1.9880 1.9886 417.9158 418.0813 0.0248 -1.0000 -1.0000 5158924 1580622720.10 151.4229 60.0012 32.0000 1.9879 1.9885 417.9328 418.0985 0.0249 -1.0000 -1.0000 5158986 1580622720.20 151.4229 60.0012 32.0000 1.9879 1.9885 417.9567 418.1210 0.0247 -1.0000 -1.0000 5159049 1580622720.30 151.5026 60.0012 32.0000 1.9879 1.9885 417.9138 418.0795 0.0249 -1.0000 -1.0000 5159127 1580622720.40 151.5026 60.0012 32.0000 1.9883 1.9890 417.7268 417.8916 0.0247 -1.0000 -1.0000 5159189 1580622720.50 151.5026 60.0012 32.0000 1.9880 1.9886 417.8672 418.0322 0.0248 -1.0000 -1.0000 5159924 1580622720.60 151.5026 60.0012 32.0000 1.9883 1.9889 417.9573 418.1227 0.0248 -1.0000 -1.0000 5200018 1580622720.70 151.5026 60.0012 32.0000 1.9881 1.9887 417.9910 418.1563 0.0249 -1.0000 -1.0000 5200080 1580622720.80 151.5017 60.0012 32.0000 1.9883 1.9890 417.9203 418.0862 0.0249 -1.0000 -1.0000 5200143 1580622720.90 151.5017 60.0012 32.0000 1.9889 1.9896 417.7468 417.9123 0.0248 -1.0000 -1.0000 5200221 1580622721.00 151.5017 60.0012 32.0000 1.9886 1.9893 417.7210 417.8862 0.0248 -1.0000 -1.0000 5200283 1580622721.10 151.5017 60.0012 32.0000 1.9873 1.9880 417.7474 417.9120 0.0247 -1.0000 -1.0000 5200346 1580622721.20 151.5017 60.0012 32.0000 1.9878 1.9884 417.9047 418.0694 0.0248 -1.0000 -1.0000 5200408 1580622721.30 151.5017 60.0012 32.0000 1.9876 1.9883 417.9586 418.1241 0.0248 -1.0000 -1.0000 5200471 1580622721.40 151.5612 60.0012 32.0000 1.9874 1.9880 417.9638 418.1282 0.0247 -1.0000 -1.0000 5200549 1580622721.50 151.5721 60.0012 32.0000 1.9878 1.9884 417.9117 418.0765 0.0247 -1.0000 -1.0000 5200611 1580622721.60 151.5721 60.0012 32.0000 1.9875 1.9881 417.8303 417.9957 0.0248 -1.0000 -1.0000 5201096 1580622721.70 151.5721 60.0012 32.0000 1.9878 1.9885 417.8338 417.9987 0.0248 -1.0000 -1.0000 5201174 1580622721.80 151.5721 60.0012 32.0000 1.9873 1.9880 417.8881 418.0527 0.0247 -1.0000 -1.0000 5201252 1580622721.90 151.5707 60.0012 32.0000 1.9880 1.9886 417.9466 418.1107 0.0247 -1.0000 -1.0000 5201314 1580622722.00 151.5470 60.0012 32.0000 1.9877 1.9884 417.8456 418.0106 0.0248 -1.0000 -1.0000 5201377 1580622722.10 151.5470 60.0012 32.0000 1.9883 1.9890 417.7131 417.8791 0.0250 -1.0000 -1.0000 5201455 1580622722.20 151.5470 60.0012 32.0000 1.9882 1.9889 417.7548 417.9201 0.0248 -1.0000 -1.0000 5201502 1580622722.30 151.5470 60.0012 32.0000 1.9875 1.9881 417.7637 417.9286 0.0248 -1.0000 -1.0000 5201580 1580622722.40 151.5470 60.0012 32.0000 1.9875 1.9881 417.9567 418.1213 0.0247 -1.0000 -1.0000 5201643 1580622722.50 151.5470 60.0012 32.0000 1.9874 1.9880 418.0102 418.1753 0.0249 -1.0000 -1.0000 5201705 1580622722.60 151.4869 60.0012 32.0000 1.9880 1.9886 417.9633 418.1291 0.0249 -1.0000 -1.0000 5201783 1580622722.70 151.4869 60.0012 32.0000 1.9883 1.9890 417.7989 417.9636 0.0247 -1.0000 -1.0000 5201846 1580622722.80 151.4869 60.0012 32.0000 1.9880 1.9886 417.8217 417.9859 0.0247 -1.0000 -1.0000 5201908 1580622722.90 151.4869 60.0012 32.0000 1.9872 1.9878 417.9139 418.0789 0.0248 -1.0000 -1.0000 5201986 1580622723.00 151.4869 60.0012 32.0000 1.9868 1.9875 417.9773 418.1425 0.0248 -1.0000 -1.0000 5202049 1580622723.10 151.4911 60.0012 32.0000 1.9877 1.9884 417.8577 418.0232 0.0248 -1.0000 -1.0000 5202111 1580622723.20 151.5116 60.0012 32.0000 1.9883 1.9890 417.7602 417.9253 0.0248 -1.0000 -1.0000 5202174 1580622723.30 151.5116 60.0012 32.0000 1.9892 1.9898 417.7018 417.8678 0.0249 -1.0000 -1.0000 5202236 1580622723.40 151.5116 60.0012 32.0000 1.9883 1.9890 417.9106 418.0758 0.0248 -1.0000 -1.0000 5202315 1580622723.50 151.5116 60.0012 32.0000 1.9882 1.9888 418.0077 418.1728 0.0248 -1.0000 -1.0000 5202377 1580622723.60 151.5116 60.0012 32.0000 1.9872 1.9879 417.9559 418.1216 0.0249 -1.0000 -1.0000 5202439 1580622723.70 151.5116 60.0012 32.0000 1.9876 1.9882 417.7905 417.9558 0.0248 -1.0000 -1.0000 5202518 1580622723.80 151.4844 60.0012 32.0000 1.9881 1.9888 417.7152 417.8807 0.0249 -1.0000 -1.0000 5202580 1580622723.90 151.4844 60.0012 32.0000 1.9876 1.9882 417.9322 418.0971 0.0247 -1.0000 -1.0000 5202643 1580622724.00 151.4844 60.0012 32.0000 1.9878 1.9884 418.0365 418.2022 0.0249 -1.0000 -1.0000 5202705 1580622724.10 151.4844 60.0012 32.0000 1.9881 1.9887 417.9323 418.0974 0.0249 -1.0000 -1.0000 5202939 1580622724.20 151.4844 60.0012 32.0000 1.9889 1.9896 417.7656 417.9314 0.0249 -1.0000 -1.0000 5203002 1580622724.30 151.4844 60.0012 32.0000 1.9890 1.9896 417.7944 417.9601 0.0249 -1.0000 -1.0000 5203065 1580622724.40 151.4417 60.0012 32.0000 1.9880 1.9886 417.8431 418.0085 0.0248 -1.0000 -1.0000 5203127 1580622724.50 151.4417 60.0012 32.0000 1.9879 1.9886 417.9587 418.1243 0.0249 -1.0000 -1.0000 5203189 1580622724.60 151.4417 60.0012 32.0000 1.9873 1.9880 417.8587 418.0237 0.0248 -1.0000 -1.0000 5203689 1580622724.70 151.4417 60.0012 32.0000 1.9888 1.9894 417.7456 417.9110 0.0248 -1.0000 -1.0000 5203752 1580622724.80 151.4417 60.0012 32.0000 1.9887 1.9894 417.8049 417.9708 0.0250 -1.0000 -1.0000 5203814 1580622724.90 151.4421 60.0012 32.0000 1.9886 1.9892 417.7606 417.9257 0.0248 -1.0000 -1.0000 5203893 1580622725.00 151.4460 60.0007 32.0000 1.9886 1.9893 417.9341 418.1004 0.0250 -1.0000 -1.0000 5203955 1580622725.10 151.4460 60.0007 32.0000 1.9873 1.9879 417.9847 418.1504 0.0248 -1.0000 -1.0000 5204034 1580622725.20 151.4460 60.0007 32.0000 1.9878 1.9884 417.9109 418.0751 0.0247 -1.0000 -1.0000 5204158 1580622725.30 151.4460 60.0007 32.0000 1.9884 1.9891 417.7162 417.8815 0.0248 -1.0000 -1.0000 5204221 1580622725.40 151.4460 60.0007 32.0000 1.9887 1.9893 417.8244 417.9895 0.0248 -1.0000 -1.0000 5204299 1580622725.50 151.4729 60.0007 32.0000 1.9877 1.9883 417.9212 418.0867 0.0248 -1.0000 -1.0000 5204346 1580622725.60 151.4729 60.0007 32.0000 1.9874 1.9880 417.9881 418.1530 0.0248 -1.0000 -1.0000 5204424 1580622725.70 151.4729 60.0007 32.0000 1.9880 1.9886 417.8660 418.0315 0.0248 -1.0000 -1.0000 5204689 1580622725.80 151.4729 60.0007 32.0000 1.9880 1.9886 417.7810 417.9461 0.0248 -1.0000 -1.0000 5204752 1580622725.90 151.4729 60.0007 32.0000 1.9881 1.9888 417.7209 417.8864 0.0249 -1.0000 -1.0000 5204815 1580622726.00 151.5387 60.0007 32.0000 1.9882 1.9888 417.8053 417.9714 0.0250 -1.0000 -1.0000 5204877 1580622726.10 151.5523 60.0007 32.0000 1.9878 1.9884 417.9314 418.0965 0.0248 -1.0000 -1.0000 5204939 1580622726.20 151.5523 60.0007 32.0000 1.9879 1.9885 417.8881 418.0547 0.0250 -1.0000 -1.0000 5205065 1580622726.30 151.5523 60.0007 32.0000 1.9887 1.9894 417.8459 418.0120 0.0249 -1.0000 -1.0000 5205143 1580622726.40 151.5523 60.0007 32.0000 1.9882 1.9889 417.8023 417.9677 0.0249 -1.0000 -1.0000 5205205 1580622726.50 151.5523 60.0007 32.0000 1.9882 1.9889 417.8654 418.0317 0.0249 -1.0000 -1.0000 5205268 1580622726.60 151.5140 60.0007 32.0000 1.9870 1.9877 417.8895 418.0542 0.0246 -1.0000 -1.0000 5205346 1580622726.70 151.5140 60.0007 32.0000 1.9867 1.9874 417.9419 418.1066 0.0247 -1.0000 -1.0000 5205627 1580622726.80 151.5140 60.0007 32.0000 1.9873 1.9880 417.9119 418.0771 0.0248 -1.0000 -1.0000 5205689 1580622726.90 151.5140 60.0007 32.0000 1.9883 1.9889 417.8367 418.0019 0.0248 -1.0000 -1.0000 5205752 1580622727.00 151.5140 60.0007 32.0000 1.9879 1.9886 417.6579 417.8233 0.0249 -1.0000 -1.0000 5205815 1580622727.10 151.5153 60.0007 32.0000 1.9865 1.9872 417.8326 417.9989 0.0250 -1.0000 -1.0000 5205893 1580622727.20 151.5155 60.0007 32.0000 1.9877 1.9883 417.8743 418.0397 0.0248 -1.0000 -1.0000 5206174 1580622727.30 151.5155 60.0007 32.0000 1.9876 1.9882 417.8198 417.9849 0.0248 -1.0000 -1.0000 5206236 1580622727.40 151.5155 60.0007 32.0000 1.9878 1.9884 417.7005 417.8655 0.0248 -1.0000 -1.0000 5206299 1580622727.50 151.5155 60.0007 32.0000 1.9880 1.9886 417.8403 418.0062 0.0249 -1.0000 -1.0000 5206361 1580622727.60 151.5155 60.0007 32.0000 1.9871 1.9878 417.9638 418.1291 0.0248 -1.0000 -1.0000 5206424 1580622727.70 151.4708 60.0007 32.0000 1.9867 1.9873 417.9600 418.1260 0.0249 -1.0000 -1.0000 5206893 1580622727.80 151.4437 60.0007 32.0000 1.9878 1.9884 417.9372 418.1032 0.0249 -1.0000 -1.0000 5206955 1580622727.90 151.4437 60.0007 32.0000 1.9880 1.9887 417.7586 417.9243 0.0249 -1.0000 -1.0000 5207018 1580622728.00 151.4437 60.0007 32.0000 1.9877 1.9883 417.7399 417.9057 0.0249 -1.0000 -1.0000 5207080 1580622728.10 151.4437 60.0007 32.0000 1.9870 1.9876 417.8642 418.0297 0.0248 -1.0000 -1.0000 5207143 1580622728.20 151.4437 60.0007 32.0000 1.9875 1.9881 417.9221 418.0855 0.0247 -1.0000 -1.0000 5207330 1580622728.30 151.4289 60.0007 32.0000 1.9869 1.9876 417.9381 418.1042 0.0249 -1.0000 -1.0000 5207408 1580622728.40 151.4289 60.0007 32.0000 1.9884 1.9891 417.7703 417.9360 0.0249 -1.0000 -1.0000 5207471 1580622728.50 151.4289 60.0007 32.0000 1.9880 1.9887 417.6901 417.8562 0.0250 -1.0000 -1.0000 5207534 1580622728.60 151.4289 60.0007 32.0000 1.9883 1.9890 417.8246 417.9911 0.0250 -1.0000 -1.0000 5207596 1580622728.70 151.4289 60.0007 32.0000 1.9876 1.9883 417.9252 418.0915 0.0250 -1.0000 -1.0000 5207658 1580622728.80 151.4393 60.0007 32.0000 1.9875 1.9881 418.0090 418.1744 0.0249 -1.0000 -1.0000 5207721 1580622728.90 151.4393 60.0007 32.0000 1.9884 1.9890 417.8803 418.0462 0.0249 -1.0000 -1.0000 5207799 1580622729.00 151.4393 60.0007 32.0000 1.9881 1.9888 417.9072 418.0729 0.0248 -1.0000 -1.0000 5207861 1580622729.10 151.4393 60.0007 32.0000 1.9886 1.9892 417.8089 417.9747 0.0249 -1.0000 -1.0000 5207940 1580622729.20 151.4393 60.0007 32.0000 1.9871 1.9878 417.8028 417.9690 0.0249 -1.0000 -1.0000 5208002 1580622729.30 151.4445 60.0007 32.0000 1.9877 1.9883 417.9853 418.1510 0.0249 -1.0000 -1.0000 5208315 1580622729.40 151.5131 60.0007 32.0000 1.9888 1.9894 418.0344 418.1991 0.0248 -1.0000 -1.0000 5208393 1580622729.50 151.5131 60.0007 32.0000 1.9886 1.9893 417.7853 417.9517 0.0249 -1.0000 -1.0000 5208455 1580622729.60 151.5131 60.0007 32.0000 1.9885 1.9891 417.8051 417.9709 0.0249 -1.0000 -1.0000 5208518 1580622729.70 151.5131 60.0007 32.0000 1.9879 1.9885 417.8943 418.0592 0.0247 -1.0000 -1.0000 5208596 1580622729.80 151.5131 60.0007 32.0000 1.9886 1.9893 417.9224 418.0881 0.0249 -1.0000 -1.0000 5208768 1580622729.90 151.4938 60.0010 32.0000 1.9881 1.9888 417.8350 418.0012 0.0249 -1.0000 -1.0000 5208830 1580622730.00 151.4938 60.0010 32.0000 1.9888 1.9895 417.7371 417.9030 0.0249 -1.0000 -1.0000 5208908 1580622730.10 151.4938 60.0010 32.0000 1.9888 1.9895 417.6292 417.7951 0.0249 -1.0000 -1.0000 5208971 1580622730.20 151.4938 60.0010 32.0000 1.9871 1.9878 417.8626 418.0283 0.0249 -1.0000 -1.0000 5209033 1580622730.30 151.4938 60.0010 32.0000 1.9876 1.9883 417.9875 418.1531 0.0248 -1.0000 -1.0000 5209236 1580622730.40 151.4938 60.0010 32.0000 1.9875 1.9882 417.9290 418.0947 0.0249 -1.0000 -1.0000 5209299 1580622730.50 151.4938 60.0010 32.0000 1.9881 1.9888 417.7911 417.9576 0.0250 -1.0000 -1.0000 5209361 1580622730.60 151.5500 60.0010 32.0000 1.9885 1.9892 417.8156 417.9821 0.0250 -1.0000 -1.0000 5209424 1580622730.70 151.5500 60.0010 32.0000 1.9874 1.9881 417.9485 418.1149 0.0249 -1.0000 -1.0000 5209486 1580622730.80 151.5500 60.0010 32.0000 1.9873 1.9880 418.0367 418.2017 0.0248 -1.0000 -1.0000 5209674 1580622730.90 151.5500 60.0010 32.0000 1.9876 1.9883 417.9139 418.0791 0.0248 -1.0000 -1.0000 5209752 1580622731.00 151.5500 60.0010 32.0000 1.9880 1.9887 417.8459 418.0121 0.0249 -1.0000 -1.0000 5209815 1580622731.10 151.6044 60.0010 32.0000 1.9881 1.9888 417.6777 417.8433 0.0249 -1.0000 -1.0000 5209893 1580622731.20 151.6044 60.0010 32.0000 1.9883 1.9890 417.6611 417.8265 0.0248 -1.0000 -1.0000 5209955 1580622731.30 151.6044 60.0010 32.0000 1.9886 1.9893 417.8146 417.9801 0.0248 -1.0000 -1.0000 5210205 1580622731.40 151.6044 60.0010 32.0000 1.9884 1.9890 417.9530 418.1181 0.0248 -1.0000 -1.0000 5210268 1580622731.50 151.6044 60.0010 32.0000 1.9887 1.9893 417.8294 417.9955 0.0250 -1.0000 -1.0000 5210330 1580622731.60 151.5967 60.0010 32.0000 1.9879 1.9886 417.6687 417.8345 0.0249 -1.0000 -1.0000 5210393 1580622731.70 151.5425 60.0010 32.0000 1.9878 1.9884 417.7864 417.9523 0.0249 -1.0000 -1.0000 5210471 1580622731.80 151.5425 60.0010 32.0000 1.9877 1.9883 417.7893 417.9556 0.0250 -1.0000 -1.0000 5210908 1580622731.90 151.5425 60.0010 32.0000 1.9878 1.9884 417.6682 417.8341 0.0249 -1.0000 -1.0000 5210971 1580622732.00 151.5425 60.0010 32.0000 1.9877 1.9884 417.6610 417.8274 0.0250 -1.0000 -1.0000 5211049 1580622732.10 151.5425 60.0010 32.0000 1.9874 1.9881 417.7728 417.9387 0.0249 -1.0000 -1.0000 5211111 1580622732.20 151.5425 60.0010 32.0000 1.9866 1.9873 417.8828 418.0488 0.0249 -1.0000 -1.0000 5211174 1580622732.30 151.5489 60.0010 32.0000 1.9878 1.9884 417.9040 418.0698 0.0249 -1.0000 -1.0000 5211236 1580622732.40 151.5489 60.0010 32.0000 1.9877 1.9884 417.8592 418.0254 0.0250 -1.0000 -1.0000 5211486 1580622732.50 151.5489 60.0010 32.0000 1.9884 1.9891 417.7264 417.8925 0.0249 -1.0000 -1.0000 5211549 1580622732.60 151.5489 60.0010 32.0000 1.9877 1.9883 417.7826 417.9469 0.0248 -1.0000 -1.0000 5211627 1580622732.70 151.5489 60.0010 32.0000 1.9874 1.9880 417.8357 418.0021 0.0250 -1.0000 -1.0000 5211689 1580622732.80 151.4365 60.0010 32.0000 1.9871 1.9878 417.9352 418.1016 0.0250 -1.0000 -1.0000 5211752 1580622732.90 151.4202 60.0010 32.0000 1.9880 1.9886 417.7457 417.9117 0.0249 -1.0000 -1.0000 5211940 1580622733.00 151.4202 60.0010 32.0000 1.9887 1.9894 417.6820 417.8478 0.0249 -1.0000 -1.0000 5212002 1580622733.10 151.4202 60.0010 32.0000 1.9877 1.9884 417.7088 417.8732 0.0247 -1.0000 -1.0000 5212080 1580622733.20 151.4202 60.0010 32.0000 1.9879 1.9885 417.8872 418.0542 0.0250 -1.0000 -1.0000 5212143 1580622733.30 151.4202 60.0010 32.0000 1.9874 1.9881 417.9400 418.1058 0.0249 -1.0000 -1.0000 5212205 1580622733.40 151.4280 60.0010 32.0000 1.9879 1.9886 417.9313 418.0967 0.0248 -1.0000 -1.0000 5212283 1580622733.50 151.4280 60.0010 32.0000 1.9873 1.9879 417.8258 417.9909 0.0248 -1.0000 -1.0000 5212346 1580622733.60 151.4280 60.0010 32.0000 1.9889 1.9895 417.6978 417.8626 0.0248 -1.0000 -1.0000 5212408 1580622733.70 151.4280 60.0010 32.0000 1.9885 1.9892 417.6249 417.7907 0.0249 -1.0000 -1.0000 5212471 1580622733.80 151.4280 60.0010 32.0000 1.9881 1.9888 417.7745 417.9411 0.0251 -1.0000 -1.0000 5212533 1580622733.90 151.4572 60.0010 32.0000 1.9874 1.9881 417.9355 418.1017 0.0249 -1.0000 -1.0000 5212658 1580622734.00 151.4572 60.0010 32.0000 1.9875 1.9881 417.9399 418.1058 0.0249 -1.0000 -1.0000 5212736 1580622734.10 151.4572 60.0010 32.0000 1.9888 1.9894 417.7630 417.9294 0.0249 -1.0000 -1.0000 5212799 1580622734.20 151.4572 60.0010 32.0000 1.9881 1.9888 417.7561 417.9214 0.0248 -1.0000 -1.0000 5212861 1580622734.30 151.4572 60.0010 32.0000 1.9871 1.9878 417.8918 418.0580 0.0249 -1.0000 -1.0000 5212939 1580622734.40 151.4572 60.0010 32.0000 1.9875 1.9881 418.0070 418.1720 0.0248 -1.0000 -1.0000 5213158 1580622734.50 151.4721 60.0010 32.0000 1.9876 1.9883 417.8968 418.0629 0.0250 -1.0000 -1.0000 5213221 1580622734.60 151.4721 60.0010 32.0000 1.9883 1.9889 417.7654 417.9312 0.0249 -1.0000 -1.0000 5213299 1580622734.70 151.4721 60.0010 32.0000 1.9883 1.9890 417.7647 417.9311 0.0250 -1.0000 -1.0000 5213361 1580622734.80 151.4721 60.0010 32.0000 1.9879 1.9885 417.7573 417.9229 0.0249 -1.0000 -1.0000 5213424 1580622734.90 151.4721 60.0010 32.0000 1.9877 1.9883 417.8675 418.0332 0.0249 -1.0000 -1.0000 5213924 1580622735.00 151.4721 60.0010 32.0000 1.9881 1.9887 417.9501 418.1168 0.0251 -1.0000 -1.0000 5213986 1580622735.10 151.5541 60.0005 32.0000 1.9878 1.9884 417.8645 418.0308 0.0248 -1.0000 -1.0000 5214049 1580622735.20 151.5541 60.0005 32.0000 1.9878 1.9885 417.7532 417.9188 0.0249 -1.0000 -1.0000 5214111 1580622735.30 151.5541 60.0005 32.0000 1.9882 1.9889 417.7067 417.8727 0.0249 -1.0000 -1.0000 5214174 1580622735.40 151.5541 60.0005 32.0000 1.9884 1.9891 417.7737 417.9405 0.0251 -1.0000 -1.0000 5214611 1580622735.50 151.5541 60.0005 32.0000 1.9877 1.9884 417.9470 418.1136 0.0250 -1.0000 -1.0000 5214674 1580622735.60 151.5119 60.0005 32.0000 1.9872 1.9878 417.9366 418.1018 0.0248 -1.0000 -1.0000 5214736 1580622735.70 151.5119 60.0005 32.0000 1.9873 1.9879 417.9244 418.0899 0.0249 -1.0000 -1.0000 5214815 1580622735.80 151.5119 60.0005 32.0000 1.9876 1.9883 417.7636 417.9294 0.0249 -1.0000 -1.0000 5214877 1580622735.90 151.5119 60.0005 32.0000 1.9881 1.9887 417.7419 417.9073 0.0248 -1.0000 -1.0000 5214940 1580622736.00 151.5119 60.0005 32.0000 1.9877 1.9883 417.8147 417.9798 0.0248 -1.0000 -1.0000 5215018 1580622736.10 151.5182 60.0005 32.0000 1.9866 1.9873 417.9141 418.0804 0.0250 -1.0000 -1.0000 5215080 1580622736.20 151.5320 60.0005 32.0000 1.9873 1.9880 417.8327 417.9986 0.0249 -1.0000 -1.0000 5215143 1580622736.30 151.5320 60.0005 32.0000 1.9877 1.9883 417.8210 417.9872 0.0250 -1.0000 -1.0000 5215205 1580622736.40 151.5320 60.0005 32.0000 1.9879 1.9886 417.6947 417.8610 0.0250 -1.0000 -1.0000 5215268 1580622736.50 151.5320 60.0005 32.0000 1.9880 1.9886 417.7502 417.9168 0.0251 -1.0000 -1.0000 5215393 1580622736.60 151.5320 60.0005 32.0000 1.9868 1.9875 417.8472 418.0131 0.0249 -1.0000 -1.0000 5215471 1580622736.70 151.5258 60.0005 32.0000 1.9867 1.9873 417.9286 418.0943 0.0249 -1.0000 -1.0000 5215534 1580622736.80 151.5258 60.0005 32.0000 1.9872 1.9878 417.9052 418.0719 0.0251 -1.0000 -1.0000 5215596 1580622736.90 151.5258 60.0005 32.0000 1.9879 1.9885 417.7802 417.9464 0.0250 -1.0000 -1.0000 5215674 1580622737.00 151.5258 60.0005 32.0000 1.9882 1.9888 417.6951 417.8607 0.0248 -1.0000 -1.0000 5215799 1580622737.10 151.5258 60.0005 32.0000 1.9882 1.9888 417.7397 417.9059 0.0251 -1.0000 -1.0000 5215877 1580622737.20 151.5258 60.0005 32.0000 1.9871 1.9877 417.8514 418.0163 0.0247 -1.0000 -1.0000 5215940 1580622737.30 151.4796 60.0005 32.0000 1.9865 1.9872 417.8135 417.9785 0.0249 -1.0000 -1.0000 5216002 1580622737.40 151.4796 60.0005 32.0000 1.9884 1.9890 417.6567 417.8231 0.0250 -1.0000 -1.0000 5216065 1580622737.50 151.4796 60.0005 32.0000 1.9880 1.9887 417.7075 417.8734 0.0249 -1.0000 -1.0000 5217096 1580622737.60 151.4796 60.0005 32.0000 1.9877 1.9883 417.7828 417.9492 0.0250 -1.0000 -1.0000 5217158 1580622737.70 151.4796 60.0005 32.0000 1.9870 1.9877 417.8662 418.0325 0.0250 -1.0000 -1.0000 5217236 1580622737.80 151.4631 60.0005 32.0000 1.9868 1.9874 418.0191 418.1845 0.0248 -1.0000 -1.0000 5217299 1580622737.90 151.4523 60.0005 32.0000 1.9871 1.9877 417.9460 418.1122 0.0249 -1.0000 -1.0000 5217362 1580622738.00 151.4523 60.0005 32.0000 1.9887 1.9894 417.7516 417.9174 0.0249 -1.0000 -1.0000 5217424 1580622738.10 151.4523 60.0005 32.0000 1.9877 1.9883 417.7862 417.9527 0.0250 -1.0000 -1.0000 5217486 1580622738.20 151.4523 60.0005 32.0000 1.9874 1.9881 417.8943 418.0609 0.0250 -1.0000 -1.0000 5217549 1580622738.30 151.4523 60.0005 32.0000 1.9876 1.9882 417.9657 418.1315 0.0249 -1.0000 -1.0000 5217627 1580622738.40 151.5146 60.0005 32.0000 1.9875 1.9882 417.8690 418.0353 0.0250 -1.0000 -1.0000 5217689 1580622738.50 151.5146 60.0005 32.0000 1.9871 1.9877 417.7664 417.9328 0.0250 -1.0000 -1.0000 5217752 1580622738.60 151.5146 60.0005 32.0000 1.9882 1.9888 417.7205 417.8868 0.0249 -1.0000 -1.0000 5217830 1580622738.70 151.5146 60.0005 32.0000 1.9883 1.9889 417.9605 418.1265 0.0249 -1.0000 -1.0000 5217893 1580622738.80 151.5146 60.0005 32.0000 1.9882 1.9888 417.9510 418.1176 0.0249 -1.0000 -1.0000 5217955 1580622738.90 151.4597 60.0005 32.0000 1.9877 1.9884 417.8385 418.0050 0.0250 -1.0000 -1.0000 5218018 1580622739.00 151.4597 60.0005 32.0000 1.9884 1.9890 417.7170 417.8821 0.0248 -1.0000 -1.0000 5218315 1580622739.10 151.4597 60.0005 32.0000 1.9892 1.9898 417.6213 417.7874 0.0249 -1.0000 -1.0000 5218377 1580622739.20 151.4597 60.0005 32.0000 1.9872 1.9878 417.8171 417.9831 0.0249 -1.0000 -1.0000 5218439 1580622739.30 151.4597 60.0005 32.0000 1.9872 1.9879 417.9476 418.1139 0.0250 -1.0000 -1.0000 5218502 1580622739.40 151.4597 60.0005 32.0000 1.9879 1.9886 418.0288 418.1943 0.0248 -1.0000 -1.0000 5218580 1580622739.50 151.4597 60.0005 32.0000 1.9882 1.9889 417.9247 418.0904 0.0249 -1.0000 -1.0000 5218643 1580622739.60 151.4597 60.0005 32.0000 1.9878 1.9885 417.8034 417.9690 0.0249 -1.0000 -1.0000 5218721 1580622739.70 151.4597 60.0005 32.0000 1.9875 1.9881 417.8399 418.0060 0.0249 -1.0000 -1.0000 5218783 1580622739.80 151.4597 60.0005 32.0000 1.9871 1.9878 417.8536 418.0195 0.0249 -1.0000 -1.0000 5218846 1580622739.90 151.4597 60.0005 32.0000 1.9872 1.9878 417.9071 418.0736 0.0250 -1.0000 -1.0000 5218908 1580622740.00 151.5884 60.0007 32.0000 1.9887 1.9893 417.9172 418.0816 0.0248 -1.0000 -1.0000 5218986 1580622740.10 151.5884 60.0007 32.0000 1.9883 1.9889 417.7431 417.9089 0.0249 -1.0000 -1.0000 5219049 1580622740.20 151.5884 60.0007 32.0000 1.9881 1.9887 417.6761 417.8420 0.0249 -1.0000 -1.0000 5219111 1580622740.30 151.5884 60.0007 32.0000 1.9876 1.9882 417.8259 417.9923 0.0249 -1.0000 -1.0000 5219189 1580622740.40 151.5884 60.0007 32.0000 1.9869 1.9876 418.0292 418.1950 0.0249 -1.0000 -1.0000 5219252 1580622740.50 151.5884 60.0007 32.0000 1.9873 1.9879 417.9048 418.0704 0.0249 -1.0000 -1.0000 5219315 1580622740.60 151.5884 60.0007 32.0000 1.9876 1.9883 417.8736 418.0398 0.0250 -1.0000 -1.0000 5219440 1580622740.70 151.5640 60.0007 32.0000 1.9878 1.9884 417.7502 417.9164 0.0249 -1.0000 -1.0000 5219502 1580622740.80 151.5640 60.0007 32.0000 1.9876 1.9882 417.8235 417.9897 0.0250 -1.0000 -1.0000 5219565 1580622740.90 151.5640 60.0007 32.0000 1.9873 1.9880 417.9734 418.1388 0.0248 -1.0000 -1.0000 5219643 1580622741.00 151.5640 60.0007 32.0000 1.9874 1.9881 417.9645 418.1300 0.0250 -1.0000 -1.0000 5219705 1580622741.10 151.5640 60.0007 32.0000 1.9878 1.9885 417.8476 418.0132 0.0249 -1.0000 -1.0000 5219971 1580622741.20 151.5343 60.0007 32.0000 1.9886 1.9892 417.7600 417.9268 0.0250 -1.0000 -1.0000 5220034 1580622741.30 151.5074 60.0007 32.0000 1.9879 1.9886 417.7056 417.8712 0.0249 -1.0000 -1.0000 5220096 1580622741.40 151.5074 60.0007 32.0000 1.9881 1.9887 417.6057 417.7723 0.0251 -1.0000 -1.0000 5220189 1580622741.50 151.5074 60.0007 32.0000 1.9869 1.9876 417.7509 417.9181 0.0250 -1.0000 -1.0000 5220252 1580622741.60 151.5074 60.0007 32.0000 1.9872 1.9878 417.8994 418.0645 0.0247 -1.0000 -1.0000 5220424 1580622741.70 151.5074 60.0007 32.0000 1.9872 1.9878 417.9357 418.1011 0.0249 -1.0000 -1.0000 5220502 1580622741.80 151.5362 60.0007 32.0000 1.9876 1.9882 417.8180 417.9841 0.0249 -1.0000 -1.0000 5220565 1580622741.90 151.5362 60.0007 32.0000 1.9870 1.9877 417.8353 418.0007 0.0248 -1.0000 -1.0000 5220627 1580622742.00 151.5362 60.0007 32.0000 1.9874 1.9880 417.9587 418.1246 0.0249 -1.0000 -1.0000 5220705 1580622742.10 151.5362 60.0007 32.0000 1.9873 1.9879 417.8292 417.9945 0.0248 -1.0000 -1.0000 5221080 1580622742.20 151.5362 60.0007 32.0000 1.9883 1.9890 417.8055 417.9715 0.0250 -1.0000 -1.0000 5221143 1580622742.30 151.5362 60.0007 32.0000 1.9880 1.9886 417.6870 417.8524 0.0248 -1.0000 -1.0000 5221205 1580622742.40 151.4972 60.0007 32.0000 1.9881 1.9887 417.7453 417.9112 0.0249 -1.0000 -1.0000 5221268 1580622742.50 151.4972 60.0007 32.0000 1.9878 1.9884 417.9227 418.0886 0.0249 -1.0000 -1.0000 5221330 1580622742.60 151.4972 60.0007 32.0000 1.9881 1.9888 417.8459 418.0114 0.0249 -1.0000 -1.0000 5221705 1580622742.70 151.4972 60.0007 32.0000 1.9881 1.9888 417.6938 417.8593 0.0250 -1.0000 -1.0000 5221768 1580622742.80 151.4972 60.0007 32.0000 1.9892 1.9898 417.7612 417.9281 0.0250 -1.0000 -1.0000 5221830 1580622742.90 151.4997 60.0007 32.0000 1.9884 1.9890 417.7903 417.9574 0.0251 -1.0000 -1.0000 5221893 1580622743.00 151.4997 60.0007 32.0000 1.9877 1.9883 417.8924 418.0586 0.0249 -1.0000 -1.0000 5221971 1580622743.10 151.4997 60.0007 32.0000 1.9885 1.9891 417.9469 418.1132 0.0250 -1.0000 -1.0000 5222034 1580622743.20 151.4997 60.0007 32.0000 1.9879 1.9885 417.7499 417.9167 0.0251 -1.0000 -1.0000 5222205 1580622743.30 151.4997 60.0007 32.0000 1.9881 1.9887 417.7546 417.9201 0.0248 -1.0000 -1.0000 5222268 1580622743.40 151.4829 60.0007 32.0000 1.9877 1.9883 417.8266 417.9922 0.0250 -1.0000 -1.0000 5222346 1580622743.50 151.4485 60.0007 32.0000 1.9873 1.9880 417.9954 418.1616 0.0249 -1.0000 -1.0000 5222408 1580622743.60 151.4485 60.0007 32.0000 1.9873 1.9879 417.9646 418.1299 0.0249 -1.0000 -1.0000 5222471 1580622743.70 151.4485 60.0007 32.0000 1.9881 1.9888 417.8903 418.0561 0.0249 -1.0000 -1.0000 5222721 1580622743.80 151.4485 60.0007 32.0000 1.9886 1.9893 417.6777 417.8434 0.0249 -1.0000 -1.0000 5222783 1580622743.90 151.4485 60.0007 32.0000 1.9884 1.9890 417.7843 417.9505 0.0249 -1.0000 -1.0000 5222846 1580622744.00 151.4634 60.0007 32.0000 1.9877 1.9884 417.9530 418.1185 0.0249 -1.0000 -1.0000 5222908 1580622744.10 151.4634 60.0007 32.0000 1.9879 1.9885 417.8653 418.0311 0.0249 -1.0000 -1.0000 5222971 1580622744.20 151.4634 60.0007 32.0000 1.9881 1.9888 417.8463 418.0129 0.0250 -1.0000 -1.0000 5223158 1580622744.30 151.4634 60.0007 32.0000 1.9883 1.9890 417.7280 417.8941 0.0250 -1.0000 -1.0000 5223236 1580622744.40 151.4634 60.0007 32.0000 1.9888 1.9895 417.8740 418.0400 0.0249 -1.0000 -1.0000 5223299 1580622744.50 151.5190 60.0007 32.0000 1.9880 1.9887 418.0229 418.1885 0.0249 -1.0000 -1.0000 5223362 1580622744.60 151.5227 60.0007 32.0000 1.9879 1.9885 417.9795 418.1458 0.0250 -1.0000 -1.0000 5223424 1580622744.70 151.5227 60.0007 32.0000 1.9880 1.9886 417.8014 417.9667 0.0247 -1.0000 -1.0000 5223814 1580622744.80 151.5227 60.0007 32.0000 1.9882 1.9888 417.6667 417.8319 0.0249 -1.0000 -1.0000 5223862 1580622744.90 151.5227 60.0007 32.0000 1.9879 1.9886 417.8005 417.9669 0.0250 -1.0000 -1.0000 5223940 1580622745.00 151.5227 60.0007 32.0000 1.9874 1.9880 418.0117 418.1779 0.0249 -1.0000 -1.0000 5224002 1580622745.10 151.6690 60.0001 32.0000 1.9882 1.9889 417.9999 418.1669 0.0250 -1.0000 -1.0000 5224080 1580622745.20 151.6690 60.0001 32.0000 1.9896 1.9903 417.9218 418.0867 0.0249 -1.0000 -1.0000 5224361 1580622745.30 151.6690 60.0001 32.0000 1.9890 1.9897 417.8740 418.0401 0.0249 -1.0000 -1.0000 5224424 1580622745.40 151.6690 60.0001 32.0000 1.9883 1.9889 417.8812 418.0483 0.0251 -1.0000 -1.0000 5224502 1580622745.50 151.6690 60.0001 32.0000 1.9887 1.9894 418.0501 418.2167 0.0249 -1.0000 -1.0000 5224565 1580622745.60 151.6690 60.0001 32.0000 1.9883 1.9889 418.0265 418.1924 0.0249 -1.0000 -1.0000 5224627 1580622745.70 151.7661 60.0001 32.0000 1.9888 1.9895 417.9597 418.1254 0.0249 -1.0000 -1.0000 5224893 1580622745.80 151.7661 60.0001 32.0000 1.9892 1.9898 417.8081 417.9748 0.0251 -1.0000 -1.0000 5224955 1580622745.90 151.7661 60.0001 32.0000 1.9896 1.9903 417.8487 418.0154 0.0250 -1.0000 -1.0000 5225018 1580622746.00 151.7661 60.0001 32.0000 1.9888 1.9894 418.0285 418.1949 0.0250 -1.0000 -1.0000 5225096 1580622746.10 151.7661 60.0001 32.0000 1.9884 1.9890 418.0394 418.2062 0.0250 -1.0000 -1.0000 5225158 1580622746.20 151.6406 60.0001 32.0000 1.9888 1.9895 418.0753 418.2410 0.0248 -1.0000 -1.0000 5225221 1580622746.30 151.6273 60.0001 32.0000 1.9893 1.9899 418.0641 418.2308 0.0250 -1.0000 -1.0000 5225362 1580622746.40 151.6273 60.0001 32.0000 1.9888 1.9894 417.8676 418.0344 0.0250 -1.0000 -1.0000 5225424 1580622746.50 151.6273 60.0001 32.0000 1.9880 1.9886 418.0247 418.1911 0.0250 -1.0000 -1.0000 5225486 1580622746.60 151.6273 60.0001 32.0000 1.9879 1.9885 418.0698 418.2353 0.0249 -1.0000 -1.0000 5225549 1580622746.70 151.6121 60.0001 32.0000 1.9884 1.9890 417.9225 418.0892 0.0251 -1.0000 -1.0000 5225612 1580622746.80 151.4651 60.0001 32.0000 1.9889 1.9895 417.8486 418.0149 0.0249 -1.0000 -1.0000 5225689 1580622746.90 151.4651 60.0001 32.0000 1.9888 1.9894 417.8810 418.0477 0.0250 -1.0000 -1.0000 5225752 1580622747.00 151.4651 60.0001 32.0000 1.9882 1.9888 417.8232 417.9884 0.0249 -1.0000 -1.0000 5225815 1580622747.10 151.4651 60.0001 32.0000 1.9882 1.9889 417.9993 418.1659 0.0250 -1.0000 -1.0000 5225893 1580622747.20 151.4651 60.0001 32.0000 1.9886 1.9893 417.8877 418.0534 0.0248 -1.0000 -1.0000 5225955 1580622747.30 151.4529 60.0001 32.0000 1.9884 1.9890 417.7689 417.9361 0.0250 -1.0000 -1.0000 5226189 1580622747.40 151.4529 60.0001 32.0000 1.9882 1.9889 417.7939 417.9595 0.0250 -1.0000 -1.0000 5226268 1580622747.50 151.4529 60.0001 32.0000 1.9877 1.9883 417.9051 418.0719 0.0250 -1.0000 -1.0000 5226330 1580622747.60 151.4529 60.0001 32.0000 1.9877 1.9883 417.9658 418.1328 0.0251 -1.0000 -1.0000 5226393 1580622747.70 151.4529 60.0001 32.0000 1.9881 1.9887 417.8944 418.0604 0.0249 -1.0000 -1.0000 5226455 1580622747.80 151.4529 60.0001 32.0000 1.9879 1.9885 417.7092 417.8748 0.0249 -1.0000 -1.0000 5226518 1580622747.90 151.3977 60.0001 32.0000 1.9875 1.9882 417.7693 417.9350 0.0249 -1.0000 -1.0000 5226580 1580622748.00 151.3977 60.0001 32.0000 1.9877 1.9884 417.7832 417.9487 0.0249 -1.0000 -1.0000 5226658 1580622748.10 151.3977 60.0001 32.0000 1.9872 1.9879 417.8803 418.0466 0.0250 -1.0000 -1.0000 5226721 1580622748.20 151.3977 60.0001 32.0000 1.9875 1.9882 418.0536 418.2207 0.0251 -1.0000 -1.0000 5226783 1580622748.30 151.3977 60.0001 32.0000 1.9891 1.9897 417.8780 418.0446 0.0250 -1.0000 -1.0000 5227486 1580622748.40 151.3977 60.0001 32.0000 1.9881 1.9888 417.7668 417.9350 0.0254 -1.0000 -1.0000 5227549 1580622748.50 151.3507 60.0001 32.0000 1.9883 1.9889 417.7331 417.9001 0.0251 -1.0000 -1.0000 5227612 1580622748.60 151.3507 60.0001 32.0000 1.9873 1.9880 417.8403 418.0072 0.0251 -1.0000 -1.0000 5227689 1580622748.70 151.3507 60.0001 32.0000 1.9869 1.9876 417.9059 418.0727 0.0250 -1.0000 -1.0000 5227752 1580622748.80 151.3507 60.0001 32.0000 1.9883 1.9890 417.7896 417.9568 0.0251 -1.0000 -1.0000 5227815 1580622748.90 151.3507 60.0001 32.0000 1.9886 1.9893 417.7783 417.9444 0.0249 -1.0000 -1.0000 5227877 1580622749.00 151.4175 60.0001 32.0000 1.9879 1.9886 417.7991 417.9658 0.0251 -1.0000 -1.0000 5227939 1580622749.10 151.4175 60.0001 32.0000 1.9871 1.9878 417.8714 418.0379 0.0250 -1.0000 -1.0000 5228018 1580622749.20 151.4175 60.0001 32.0000 1.9867 1.9873 418.0247 418.1912 0.0250 -1.0000 -1.0000 5228080 1580622749.30 151.4175 60.0001 32.0000 1.9876 1.9883 417.9368 418.1039 0.0251 -1.0000 -1.0000 5228143 1580622749.40 151.4175 60.0001 32.0000 1.9882 1.9889 417.7416 417.9069 0.0249 -1.0000 -1.0000 5228221 1580622749.50 151.4708 60.0003 32.0000 1.9875 1.9881 417.6943 417.8611 0.0250 -1.0000 -1.0000 5228283 1580622749.60 151.5107 60.0004 32.0000 1.9880 1.9887 417.6863 417.8529 0.0250 -1.0000 -1.0000 5228346 1580622749.70 151.5107 60.0004 32.0000 1.9882 1.9889 417.7805 417.9464 0.0249 -1.0000 -1.0000 5228408 1580622749.80 151.5107 60.0004 32.0000 1.9871 1.9877 418.0232 418.1897 0.0251 -1.0000 -1.0000 5228471 1580622749.90 151.5107 60.0004 32.0000 1.9880 1.9887 417.8693 418.0355 0.0249 -1.0000 -1.0000 5228674 1580622750.00 151.5107 60.0004 32.0000 1.9872 1.9879 417.8050 417.9713 0.0250 -1.0000 -1.0000 5228736 1580622750.10 151.5107 60.0004 32.0000 1.9881 1.9888 417.6965 417.8630 0.0250 -1.0000 -1.0000 5228799 1580622750.20 151.5107 60.0004 32.0000 1.9873 1.9880 417.8818 418.0483 0.0250 -1.0000 -1.0000 5228861 1580622750.30 151.5107 60.0004 32.0000 1.9867 1.9873 417.9655 418.1319 0.0250 -1.0000 -1.0000 5228939 1580622750.40 151.5107 60.0004 32.0000 1.9869 1.9876 417.9652 418.1321 0.0250 -1.0000 -1.0000 5229174 1580622750.50 151.5107 60.0004 32.0000 1.9874 1.9881 417.7840 417.9499 0.0249 -1.0000 -1.0000 5229236 1580622750.60 151.5107 60.0004 32.0000 1.9880 1.9887 417.7133 417.8794 0.0250 -1.0000 -1.0000 5229315 1580622750.70 151.5029 60.0004 32.0000 1.9887 1.9894 417.6830 417.8489 0.0249 -1.0000 -1.0000 5229377 1580622750.80 151.5023 60.0004 32.0000 1.9882 1.9889 417.7358 417.9009 0.0249 -1.0000 -1.0000 5229439 1580622750.90 151.5023 60.0004 32.0000 1.9882 1.9889 417.9811 418.1475 0.0250 -1.0000 -1.0000 5229689 1580622751.00 151.5023 60.0004 32.0000 1.9875 1.9881 417.8868 418.0532 0.0250 -1.0000 -1.0000 5229752 1580622751.10 151.5023 60.0004 32.0000 1.9870 1.9876 417.8502 418.0176 0.0251 -1.0000 -1.0000 5229815 1580622751.20 151.5023 60.0004 32.0000 1.9868 1.9874 417.6774 417.8435 0.0250 -1.0000 -1.0000 5229877 1580622751.30 151.4644 60.0004 32.0000 1.9875 1.9882 417.7729 417.9401 0.0251 -1.0000 -1.0000 5229939 1580622751.40 151.4644 60.0004 32.0000 1.9876 1.9883 417.9852 418.1513 0.0250 -1.0000 -1.0000 5230189 1580622751.50 151.4644 60.0004 32.0000 1.9879 1.9886 418.0215 418.1883 0.0251 -1.0000 -1.0000 5230252 1580622751.60 151.4644 60.0004 32.0000 1.9870 1.9877 417.9015 418.0681 0.0250 -1.0000 -1.0000 5230315 1580622751.70 151.4644 60.0004 32.0000 1.9885 1.9891 417.8129 417.9790 0.0250 -1.0000 -1.0000 5230393 1580622751.80 151.3841 60.0004 32.0000 1.9880 1.9887 417.7921 417.9589 0.0250 -1.0000 -1.0000 5230455 1580622751.90 151.3841 60.0004 32.0000 1.9877 1.9883 417.7874 417.9537 0.0250 -1.0000 -1.0000 5230689 1580622752.00 151.3841 60.0004 32.0000 1.9876 1.9883 417.9765 418.1437 0.0250 -1.0000 -1.0000 5230768 1580622752.10 151.3841 60.0004 32.0000 1.9877 1.9883 417.8829 418.0504 0.0251 -1.0000 -1.0000 5230815 1580622752.20 151.3841 60.0004 32.0000 1.9881 1.9887 417.7967 417.9630 0.0249 -1.0000 -1.0000 5230893 1580622752.30 151.3906 60.0004 32.0000 1.9882 1.9888 417.6879 417.8537 0.0249 -1.0000 -1.0000 5230955 1580622752.40 151.4120 60.0004 32.0000 1.9883 1.9890 417.7636 417.9307 0.0252 -1.0000 -1.0000 5231189 1580622752.50 151.4120 60.0004 32.0000 1.9874 1.9881 417.8716 418.0381 0.0250 -1.0000 -1.0000 5231252 1580622752.60 151.4120 60.0004 32.0000 1.9872 1.9878 417.9478 418.1136 0.0249 -1.0000 -1.0000 5231330 1580622752.70 151.4120 60.0004 32.0000 1.9878 1.9884 417.9896 418.1560 0.0250 -1.0000 -1.0000 5231393 1580622752.80 151.4120 60.0004 32.0000 1.9884 1.9891 417.9114 418.0781 0.0251 -1.0000 -1.0000 5231455 1580622752.90 151.5229 60.0004 32.0000 1.9882 1.9889 417.7261 417.8934 0.0251 -1.0000 -1.0000 5232002 1580622753.00 151.5229 60.0004 32.0000 1.9876 1.9883 417.7243 417.8905 0.0249 -1.0000 -1.0000 5232065 1580622753.10 151.5229 60.0004 32.0000 1.9873 1.9879 417.9174 418.0842 0.0251 -1.0000 -1.0000 5232127 1580622753.20 151.5229 60.0004 32.0000 1.9872 1.9878 417.9891 418.1556 0.0250 -1.0000 -1.0000 5232189 1580622753.30 151.5229 60.0004 32.0000 1.9870 1.9877 417.9550 418.1209 0.0249 -1.0000 -1.0000 5232252 1580622753.40 151.5449 60.0004 32.0000 1.9876 1.9882 417.9193 418.0864 0.0251 -1.0000 -1.0000 5232455 1580622753.50 151.5553 60.0004 32.0000 1.9881 1.9887 417.7799 417.9462 0.0250 -1.0000 -1.0000 5232518 1580622753.60 151.5553 60.0004 32.0000 1.9874 1.9880 417.7488 417.9153 0.0250 -1.0000 -1.0000 5232580 1580622753.70 151.5553 60.0004 32.0000 1.9882 1.9889 417.9342 418.1012 0.0250 -1.0000 -1.0000 5232643 1580622753.80 151.5553 60.0004 32.0000 1.9875 1.9881 417.9157 418.0817 0.0249 -1.0000 -1.0000 5232705 1580622753.90 151.5553 60.0004 32.0000 1.9882 1.9888 417.8563 418.0221 0.0249 -1.0000 -1.0000 5232768 1580622754.00 151.5417 60.0004 32.0000 1.9875 1.9882 417.7847 417.9518 0.0251 -1.0000 -1.0000 5232846 1580622754.10 151.5417 60.0004 32.0000 1.9877 1.9884 417.7949 417.9608 0.0249 -1.0000 -1.0000 5232908 1580622754.20 151.5417 60.0004 32.0000 1.9875 1.9881 417.8744 418.0409 0.0250 -1.0000 -1.0000 5232971 1580622754.30 151.5417 60.0004 32.0000 1.9874 1.9881 417.9041 418.0703 0.0250 -1.0000 -1.0000 5233049 1580622754.40 151.5417 60.0004 32.0000 1.9874 1.9881 417.8731 418.0398 0.0250 -1.0000 -1.0000 5233174 1580622754.50 151.5165 60.0004 32.0000 1.9880 1.9887 417.7946 417.9611 0.0250 -1.0000 -1.0000 5233236 1580622754.60 151.4823 60.0004 32.0000 1.9874 1.9880 417.6371 417.8035 0.0250 -1.0000 -1.0000 5233315 1580622754.70 151.4823 60.0004 32.0000 1.9882 1.9889 417.7752 417.9422 0.0252 -1.0000 -1.0000 5233377 1580622754.80 151.4823 60.0004 32.0000 1.9872 1.9878 417.8869 418.0535 0.0250 -1.0000 -1.0000 5233439 1580622754.90 151.4823 60.0004 32.0000 1.9875 1.9882 417.9175 418.0836 0.0250 -1.0000 -1.0000 5233721 1580622755.00 151.4823 60.0004 32.0000 1.9889 1.9896 417.7283 417.8954 0.0251 -1.0000 -1.0000 5233783 1580622755.10 151.4076 60.0005 32.0000 1.9884 1.9891 417.7062 417.8722 0.0249 -1.0000 -1.0000 5233862 1580622755.20 151.4076 60.0005 32.0000 1.9872 1.9879 417.6933 417.8605 0.0251 -1.0000 -1.0000 5233924 1580622755.30 151.4076 60.0005 32.0000 1.9874 1.9881 417.8552 418.0219 0.0250 -1.0000 -1.0000 5234002 1580622755.40 151.4076 60.0005 32.0000 1.9880 1.9886 417.7637 417.9301 0.0250 -1.0000 -1.0000 5234065 1580622755.50 151.4076 60.0005 32.0000 1.9889 1.9895 417.7211 417.8884 0.0251 -1.0000 -1.0000 5234189 1580622755.60 151.4435 60.0005 32.0000 1.9882 1.9888 417.8058 417.9721 0.0250 -1.0000 -1.0000 5234252 1580622755.70 151.4492 60.0005 32.0000 1.9867 1.9874 417.9426 418.1099 0.0251 -1.0000 -1.0000 5234330 1580622755.80 151.4492 60.0005 32.0000 1.9867 1.9874 417.9216 418.0886 0.0250 -1.0000 -1.0000 5234393 1580622755.90 151.4492 60.0005 32.0000 1.9880 1.9887 417.9153 418.0817 0.0251 -1.0000 -1.0000 5234455 1580622756.00 151.4492 60.0005 32.0000 1.9879 1.9885 417.7684 417.9355 0.0251 -1.0000 -1.0000 5234689 1580622756.10 151.4467 60.0005 32.0000 1.9881 1.9888 417.7157 417.8824 0.0251 -1.0000 -1.0000 5234752 1580622756.20 151.4216 60.0005 32.0000 1.9876 1.9882 417.8535 418.0204 0.0250 -1.0000 -1.0000 5234815 1580622756.30 151.4216 60.0005 32.0000 1.9872 1.9878 417.9526 418.1189 0.0249 -1.0000 -1.0000 5234893 1580622756.40 151.4216 60.0005 32.0000 1.9871 1.9878 417.9762 418.1417 0.0249 -1.0000 -1.0000 5234971 1580622756.50 151.4216 60.0005 32.0000 1.9884 1.9890 417.7164 417.8825 0.0250 -1.0000 -1.0000 5235205 1580622756.60 151.4216 60.0005 32.0000 1.9883 1.9889 417.7330 417.8997 0.0250 -1.0000 -1.0000 5235268 1580622756.70 151.4658 60.0005 32.0000 1.9881 1.9887 417.8195 417.9857 0.0250 -1.0000 -1.0000 5235330 1580622756.80 151.4658 60.0005 32.0000 1.9871 1.9877 417.9541 418.1210 0.0250 -1.0000 -1.0000 5235393 1580622756.90 151.4658 60.0005 32.0000 1.9869 1.9875 417.9841 418.1504 0.0250 -1.0000 -1.0000 5235471 1580622757.00 151.4658 60.0005 32.0000 1.9878 1.9885 417.8810 418.0477 0.0250 -1.0000 -1.0000 5235565 1580622757.10 151.4658 60.0005 32.0000 1.9879 1.9886 417.8769 418.0436 0.0250 -1.0000 -1.0000 5235643 1580622757.20 151.5084 60.0005 32.0000 1.9881 1.9888 417.8463 418.0132 0.0251 -1.0000 -1.0000 5235705 1580622757.30 151.5234 60.0005 32.0000 1.9877 1.9884 417.8897 418.0543 0.0248 -1.0000 -1.0000 5235768 1580622757.40 151.5234 60.0005 32.0000 1.9871 1.9877 417.9869 418.1533 0.0250 -1.0000 -1.0000 5235830 1580622757.50 151.5234 60.0005 32.0000 1.9876 1.9883 417.8522 418.0186 0.0249 -1.0000 -1.0000 5236330 1580622757.60 151.5234 60.0005 32.0000 1.9882 1.9889 417.8611 418.0275 0.0250 -1.0000 -1.0000 5236393 1580622757.70 151.5243 60.0005 32.0000 1.9878 1.9885 417.8868 418.0527 0.0249 -1.0000 -1.0000 5236471 1580622757.80 151.5558 60.0005 32.0000 1.9881 1.9887 418.0364 418.2025 0.0250 -1.0000 -1.0000 5236533 1580622757.90 151.5558 60.0005 32.0000 1.9879 1.9886 418.0377 418.2049 0.0251 -1.0000 -1.0000 5236580 1580622758.00 151.5558 60.0005 32.0000 1.9878 1.9884 417.7299 417.8961 0.0250 -1.0000 -1.0000 5236955 1580622758.10 151.5558 60.0005 32.0000 1.9882 1.9889 417.7760 417.9426 0.0250 -1.0000 -1.0000 5237018 1580622758.20 151.5558 60.0005 32.0000 1.9880 1.9886 417.8330 417.9991 0.0249 -1.0000 -1.0000 5237080 1580622758.30 151.5558 60.0005 32.0000 1.9879 1.9886 417.8620 418.0280 0.0249 -1.0000 -1.0000 5237158 1580622758.40 151.5558 60.0005 32.0000 1.9880 1.9887 418.0153 418.1822 0.0251 -1.0000 -1.0000 5237205 1580622758.50 151.5558 60.0005 32.0000 1.9875 1.9882 418.0148 418.1795 0.0248 -1.0000 -1.0000 5237346 1580622758.60 151.5558 60.0005 32.0000 1.9880 1.9887 417.9179 418.0843 0.0249 -1.0000 -1.0000 5237408 1580622758.70 151.5963 60.0005 32.0000 1.9880 1.9887 417.8748 418.0401 0.0249 -1.0000 -1.0000 5237471 1580622758.80 151.6134 60.0005 32.0000 1.9873 1.9879 417.9257 418.0922 0.0250 -1.0000 -1.0000 5237534 1580622758.90 151.5254 60.0005 32.0000 1.9875 1.9881 418.0029 418.1693 0.0250 -1.0000 -1.0000 5237612 1580622759.00 151.5254 60.0005 32.0000 1.9876 1.9882 417.9041 418.0713 0.0251 -1.0000 -1.0000 5237846 1580622759.10 151.5254 60.0005 32.0000 1.9882 1.9889 417.7190 417.8855 0.0250 -1.0000 -1.0000 5237908 1580622759.20 151.5254 60.0005 32.0000 1.9884 1.9890 417.7383 417.9051 0.0250 -1.0000 -1.0000 5237971 1580622759.30 151.5254 60.0005 32.0000 1.9876 1.9882 417.7988 417.9652 0.0250 -1.0000 -1.0000 5238034 1580622759.40 151.4696 60.0005 32.0000 1.9876 1.9883 417.9253 418.0916 0.0249 -1.0000 -1.0000 5238158 1580622759.50 151.4696 60.0005 32.0000 1.9877 1.9883 417.8105 417.9759 0.0249 -1.0000 -1.0000 5238221 1580622759.60 151.4696 60.0005 32.0000 1.9871 1.9878 417.8360 418.0027 0.0250 -1.0000 -1.0000 5238455 1580622759.70 151.4696 60.0005 32.0000 1.9879 1.9885 417.8563 418.0231 0.0250 -1.0000 -1.0000 5238518 1580622759.80 151.4696 60.0005 32.0000 1.9876 1.9883 417.8299 417.9965 0.0251 -1.0000 -1.0000 5238580 1580622759.90 151.4689 60.0006 32.0000 1.9868 1.9875 417.9979 418.1649 0.0250 -1.0000 -1.0000 5238643 1580622760.00 151.4664 60.0009 32.0000 1.9871 1.9878 417.9079 418.0756 0.0252 -1.0000 -1.0000 5238721 1580622760.10 151.4664 60.0009 32.0000 1.9875 1.9882 417.9051 418.0715 0.0250 -1.0000 -1.0000 5238846 1580622760.20 151.4664 60.0009 32.0000 1.9887 1.9893 417.8143 417.9813 0.0251 -1.0000 -1.0000 5238908 1580622760.30 151.4664 60.0009 32.0000 1.9885 1.9891 417.7762 417.9422 0.0249 -1.0000 -1.0000 5238986 1580622760.40 151.4664 60.0009 32.0000 1.9882 1.9888 417.9104 418.0773 0.0251 -1.0000 -1.0000 5239049 1580622760.50 151.4496 60.0009 32.0000 1.9880 1.9886 417.9354 418.1020 0.0250 -1.0000 -1.0000 5239111 1580622760.60 151.4496 60.0009 32.0000 1.9879 1.9886 417.9949 418.1625 0.0252 -1.0000 -1.0000 5239362 1580622760.70 151.4496 60.0009 32.0000 1.9887 1.9894 417.8766 418.0432 0.0250 -1.0000 -1.0000 5239424 1580622760.80 151.4496 60.0009 32.0000 1.9880 1.9887 417.8375 418.0036 0.0249 -1.0000 -1.0000 5239486 1580622760.90 151.4496 60.0009 32.0000 1.9880 1.9887 417.7633 417.9300 0.0251 -1.0000 -1.0000 5239549 1580622761.00 151.4985 60.0009 32.0000 1.9878 1.9885 418.0243 418.1927 0.0252 -1.0000 -1.0000 5239612 1580622761.10 151.4985 60.0009 32.0000 1.9880 1.9886 417.9957 418.1634 0.0253 -1.0000 -1.0000 5240112 1580622761.20 151.4985 60.0009 32.0000 1.9886 1.9893 417.8316 417.9994 0.0252 -1.0000 -1.0000 5240174 1580622761.30 151.4985 60.0009 32.0000 1.9888 1.9895 417.7961 417.9629 0.0250 -1.0000 -1.0000 5240221 1580622761.40 151.4985 60.0009 32.0000 1.9877 1.9883 417.8930 418.0589 0.0250 -1.0000 -1.0000 5240299 1580622761.50 151.4991 60.0009 32.0000 1.9879 1.9885 417.9611 418.1278 0.0250 -1.0000 -1.0000 5240377 1580622761.60 151.5026 60.0009 32.0000 1.9870 1.9877 418.0167 418.1839 0.0250 -1.0000 -1.0000 5240439 1580622761.70 151.5026 60.0009 32.0000 1.9881 1.9888 417.9633 418.1301 0.0252 -1.0000 -1.0000 5240580 1580622761.80 151.5026 60.0009 32.0000 1.9880 1.9887 417.8850 418.0510 0.0249 -1.0000 -1.0000 5240643 1580622761.90 151.5026 60.0009 32.0000 1.9882 1.9889 417.8387 418.0052 0.0251 -1.0000 -1.0000 5240705 1580622762.00 151.5026 60.0009 32.0000 1.9890 1.9896 417.7667 417.9338 0.0251 -1.0000 -1.0000 5240783 1580622762.10 151.5026 60.0009 32.0000 1.9883 1.9890 418.0005 418.1681 0.0251 -1.0000 -1.0000 5240846 1580622762.20 151.5026 60.0009 32.0000 1.9875 1.9881 418.0337 418.2005 0.0251 -1.0000 -1.0000 5241096 1580622762.30 151.5026 60.0009 32.0000 1.9873 1.9879 417.9144 418.0812 0.0250 -1.0000 -1.0000 5241158 1580622762.40 151.5026 60.0009 32.0000 1.9884 1.9890 417.8490 418.0153 0.0250 -1.0000 -1.0000 5241221 1580622762.50 151.5026 60.0009 32.0000 1.9881 1.9888 417.8693 418.0363 0.0251 -1.0000 -1.0000 5241283 1580622762.60 151.5459 60.0009 32.0000 1.9886 1.9892 417.7476 417.9142 0.0250 -1.0000 -1.0000 5241362 1580622762.70 151.5662 60.0009 32.0000 1.9881 1.9888 417.8815 418.0479 0.0250 -1.0000 -1.0000 5241627 1580622762.80 151.5662 60.0009 32.0000 1.9881 1.9887 417.9683 418.1350 0.0250 -1.0000 -1.0000 5241689 1580622762.90 151.5662 60.0009 32.0000 1.9876 1.9882 417.9448 418.1114 0.0250 -1.0000 -1.0000 5241768 1580622763.00 151.5662 60.0009 32.0000 1.9879 1.9885 417.8984 418.0647 0.0250 -1.0000 -1.0000 5241830 1580622763.10 151.5662 60.0009 32.0000 1.9878 1.9885 417.8017 417.9681 0.0250 -1.0000 -1.0000 5241893 1580622763.20 151.5983 60.0009 32.0000 1.9876 1.9882 417.8660 418.0323 0.0250 -1.0000 -1.0000 5242112 1580622763.30 151.5983 60.0009 32.0000 1.9876 1.9882 417.9067 418.0732 0.0251 -1.0000 -1.0000 5242174 1580622763.40 151.5983 60.0009 32.0000 1.9874 1.9880 417.9351 418.1028 0.0252 -1.0000 -1.0000 5242252 1580622763.50 151.5983 60.0009 32.0000 1.9886 1.9892 417.8775 418.0434 0.0249 -1.0000 -1.0000 5242315 1580622763.60 151.5983 60.0009 32.0000 1.9898 1.9905 417.8032 417.9698 0.0251 -1.0000 -1.0000 5242377 1580622763.70 151.4908 60.0009 32.0000 1.9880 1.9887 417.7624 417.9285 0.0249 -1.0000 -1.0000 5242580 1580622763.80 151.4908 60.0009 32.0000 1.9881 1.9887 417.7784 417.9452 0.0251 -1.0000 -1.0000 5242643 1580622763.90 151.4908 60.0009 32.0000 1.9873 1.9880 417.8495 418.0170 0.0251 -1.0000 -1.0000 5242705 1580622764.00 151.4908 60.0009 32.0000 1.9874 1.9881 417.9501 418.1167 0.0250 -1.0000 -1.0000 5242768 1580622764.10 151.4908 60.0009 32.0000 1.9876 1.9883 417.8999 418.0670 0.0251 -1.0000 -1.0000 5242830 1580622764.20 151.4772 60.0009 32.0000 1.9888 1.9894 417.8428 418.0101 0.0251 -1.0000 -1.0000 5243111 1580622764.30 151.4475 60.0009 32.0000 1.9877 1.9883 417.8569 418.0232 0.0249 -1.0000 -1.0000 5243189 1580622764.40 151.4475 60.0009 32.0000 1.9872 1.9878 417.8873 418.0548 0.0252 -1.0000 -1.0000 5243252 1580622764.50 151.4475 60.0009 32.0000 1.9868 1.9875 417.9497 418.1166 0.0250 -1.0000 -1.0000 5243315 1580622764.60 151.4475 60.0009 32.0000 1.9873 1.9880 417.9589 418.1253 0.0250 -1.0000 -1.0000 5243393 1580622764.70 151.4475 60.0009 32.0000 1.9883 1.9890 417.7663 417.9339 0.0252 -1.0000 -1.0000 5243721 1580622764.80 151.4385 60.0012 32.0000 1.9886 1.9893 417.7711 417.9387 0.0252 -1.0000 -1.0000 5243783 1580622764.90 151.4385 60.0012 32.0000 1.9881 1.9888 417.7405 417.9079 0.0251 -1.0000 -1.0000 5243846 1580622765.00 151.4385 60.0012 32.0000 1.9868 1.9875 417.7872 417.9534 0.0250 -1.0000 -1.0000 5243908 1580622765.10 151.4385 60.0012 32.0000 1.9874 1.9881 418.0108 418.1785 0.0252 -1.0000 -1.0000 5243986 1580622765.20 151.4385 60.0012 32.0000 1.9875 1.9882 417.9627 418.1305 0.0252 -1.0000 -1.0000 5244049 1580622765.30 151.4395 60.0012 32.0000 1.9883 1.9889 417.7957 417.9632 0.0251 -1.0000 -1.0000 5244112 1580622765.40 151.4407 60.0012 32.0000 1.9890 1.9896 417.8365 418.0031 0.0251 -1.0000 -1.0000 5244189 1580622765.50 151.4407 60.0012 32.0000 1.9872 1.9878 418.0503 418.2173 0.0250 -1.0000 -1.0000 5244252 1580622765.60 151.4407 60.0012 32.0000 1.9875 1.9882 417.9596 418.1271 0.0251 -1.0000 -1.0000 5244315 1580622765.70 151.4407 60.0012 32.0000 1.9880 1.9886 417.9372 418.1038 0.0250 -1.0000 -1.0000 5244393 1580622765.80 151.4407 60.0012 32.0000 1.9883 1.9889 417.7872 417.9536 0.0250 -1.0000 -1.0000 5244455 1580622765.90 151.4407 60.0012 32.0000 1.9883 1.9890 417.7547 417.9212 0.0250 -1.0000 -1.0000 5244518 1580622766.00 151.4407 60.0012 32.0000 1.9880 1.9886 417.8350 418.0014 0.0250 -1.0000 -1.0000 5244580 1580622766.10 151.4407 60.0012 32.0000 1.9870 1.9877 417.8856 418.0521 0.0250 -1.0000 -1.0000 5244643 1580622766.20 151.4407 60.0012 32.0000 1.9878 1.9885 418.0701 418.2371 0.0251 -1.0000 -1.0000 5244721 1580622766.30 151.4407 60.0012 32.0000 1.9875 1.9881 418.0224 418.1893 0.0251 -1.0000 -1.0000 5244971 1580622766.40 151.5333 60.0012 32.0000 1.9888 1.9894 417.7822 417.9493 0.0250 -1.0000 -1.0000 5245033 1580622766.50 151.5386 60.0012 32.0000 1.9883 1.9890 417.8040 417.9696 0.0249 -1.0000 -1.0000 5245096 1580622766.60 151.5386 60.0012 32.0000 1.9877 1.9883 417.9178 418.0846 0.0250 -1.0000 -1.0000 5245158 1580622766.70 151.5386 60.0012 32.0000 1.9874 1.9881 418.0975 418.2646 0.0251 -1.0000 -1.0000 5245221 1580622766.80 151.5386 60.0012 32.0000 1.9871 1.9878 418.0053 418.1721 0.0251 -1.0000 -1.0000 5246283 1580622766.90 151.5386 60.0012 32.0000 1.9887 1.9894 417.8673 418.0351 0.0252 -1.0000 -1.0000 5246346 1580622767.00 151.6163 60.0012 32.0000 1.9891 1.9897 417.8216 417.9884 0.0250 -1.0000 -1.0000 5246408 1580622767.10 151.6163 60.0012 32.0000 1.9884 1.9891 417.7640 417.9307 0.0251 -1.0000 -1.0000 5246486 1580622767.20 151.6163 60.0012 32.0000 1.9882 1.9888 417.8464 418.0138 0.0251 -1.0000 -1.0000 5246549 1580622767.30 151.6163 60.0012 32.0000 1.9881 1.9887 418.0748 418.2409 0.0250 -1.0000 -1.0000 5246611 1580622767.40 151.6163 60.0012 32.0000 1.9884 1.9891 418.0635 418.2305 0.0251 -1.0000 -1.0000 5246689 1580622767.50 151.6163 60.0012 32.0000 1.9878 1.9885 417.9625 418.1300 0.0252 -1.0000 -1.0000 5246752 1580622767.60 151.6163 60.0012 32.0000 1.9891 1.9897 417.7760 417.9424 0.0251 -1.0000 -1.0000 5246815 1580622767.70 151.6163 60.0012 32.0000 1.9874 1.9881 418.0054 418.1739 0.0252 -1.0000 -1.0000 5246893 1580622767.80 151.6163 60.0012 32.0000 1.9871 1.9877 418.0762 418.2432 0.0250 -1.0000 -1.0000 5246955 1580622767.90 151.6163 60.0012 32.0000 1.9870 1.9877 417.9420 418.1089 0.0251 -1.0000 -1.0000 5247018 1580622768.00 151.6163 60.0012 32.0000 1.9884 1.9891 417.7852 417.9523 0.0252 -1.0000 -1.0000 5247096 1580622768.10 151.6163 60.0012 32.0000 1.9879 1.9886 417.8258 417.9933 0.0251 -1.0000 -1.0000 5247158 1580622768.20 151.5279 60.0012 32.0000 1.9877 1.9883 417.8573 418.0239 0.0250 -1.0000 -1.0000 5247221 1580622768.30 151.5279 60.0012 32.0000 1.9872 1.9878 418.0042 418.1706 0.0250 -1.0000 -1.0000 5247299 1580622768.40 151.5383 60.0012 32.0000 1.9872 1.9879 417.9642 418.1307 0.0250 -1.0000 -1.0000 5247346 1580622768.50 151.5383 60.0012 32.0000 1.9881 1.9887 417.8463 418.0127 0.0250 -1.0000 -1.0000 5247408 1580622768.60 151.5383 60.0012 32.0000 1.9878 1.9885 417.7618 417.9295 0.0252 -1.0000 -1.0000 5247486 1580622768.70 151.5383 60.0012 32.0000 1.9871 1.9878 417.7253 417.8924 0.0251 -1.0000 -1.0000 5247564 1580622768.80 151.5383 60.0012 32.0000 1.9876 1.9883 417.9253 418.0928 0.0252 -1.0000 -1.0000 5247612 1580622768.90 151.5383 60.0012 32.0000 1.9879 1.9886 417.8869 418.0541 0.0251 -1.0000 -1.0000 5247689 1580622769.00 151.5383 60.0012 32.0000 1.9880 1.9887 417.7461 417.9140 0.0251 -1.0000 -1.0000 5247752 1580622769.10 151.5383 60.0012 32.0000 1.9878 1.9884 417.7912 417.9573 0.0249 -1.0000 -1.0000 5247830 1580622769.20 151.5272 60.0012 32.0000 1.9870 1.9876 417.9101 418.0769 0.0251 -1.0000 -1.0000 5247893 1580622769.30 151.4876 60.0012 32.0000 1.9876 1.9883 417.9278 418.0955 0.0251 -1.0000 -1.0000 5247955 1580622769.40 151.4876 60.0012 32.0000 1.9871 1.9877 417.9211 418.0879 0.0251 -1.0000 -1.0000 5248189 1580622769.50 151.4876 60.0012 32.0000 1.9882 1.9889 417.7254 417.8929 0.0251 -1.0000 -1.0000 5248252 1580622769.60 151.4876 60.0012 32.0000 1.9883 1.9890 417.7500 417.9172 0.0251 -1.0000 -1.0000 5248330 1580622769.70 151.4876 60.0012 32.0000 1.9877 1.9883 417.8474 418.0145 0.0250 -1.0000 -1.0000 5248393 1580622769.80 151.4811 60.0013 32.0000 1.9871 1.9877 417.8454 418.0125 0.0251 -1.0000 -1.0000 5248455 1580622769.90 151.4729 60.0015 32.0000 1.9873 1.9880 417.8789 418.0461 0.0251 -1.0000 -1.0000 5248939 1580622770.00 151.4729 60.0015 32.0000 1.9886 1.9893 417.7745 417.9408 0.0249 -1.0000 -1.0000 5249018 1580622770.10 151.4729 60.0015 32.0000 1.9884 1.9891 417.7148 417.8813 0.0251 -1.0000 -1.0000 5249080 1580622770.20 151.4729 60.0015 32.0000 1.9875 1.9882 417.8472 418.0152 0.0252 -1.0000 -1.0000 5249143 1580622770.30 151.4729 60.0015 32.0000 1.9868 1.9874 417.9073 418.0745 0.0251 -1.0000 -1.0000 5249205 1580622770.40 151.4039 60.0015 32.0000 1.9870 1.9876 417.9514 418.1180 0.0250 -1.0000 -1.0000 5249268 1580622770.50 151.4039 60.0015 32.0000 1.9871 1.9878 417.8670 418.0325 0.0249 -1.0000 -1.0000 5249439 1580622770.60 151.4039 60.0015 32.0000 1.9880 1.9887 417.8018 417.9690 0.0251 -1.0000 -1.0000 5249518 1580622770.70 151.4039 60.0015 32.0000 1.9877 1.9884 417.7287 417.8951 0.0250 -1.0000 -1.0000 5249580 1580622770.80 151.4039 60.0015 32.0000 1.9875 1.9881 417.7622 417.9293 0.0251 -1.0000 -1.0000 5249643 1580622770.90 151.4039 60.0015 32.0000 1.9872 1.9878 417.9064 418.0733 0.0250 -1.0000 -1.0000 5249721 1580622771.00 151.4039 60.0015 32.0000 1.9870 1.9876 417.8616 418.0281 0.0250 -1.0000 -1.0000 5249862 1580622771.10 151.4039 60.0015 32.0000 1.9879 1.9885 417.6669 417.8341 0.0251 -1.0000 -1.0000 5249939 1580622771.20 151.4039 60.0015 32.0000 1.9880 1.9886 417.7752 417.9423 0.0251 -1.0000 -1.0000 5250002 1580622771.30 151.3918 60.0015 32.0000 1.9872 1.9879 417.9024 418.0696 0.0251 -1.0000 -1.0000 5250065 1580622771.40 151.3980 60.0015 32.0000 1.9868 1.9874 417.8875 418.0557 0.0252 -1.0000 -1.0000 5250127 1580622771.50 151.4312 60.0015 32.0000 1.9871 1.9878 417.9371 418.1040 0.0250 -1.0000 -1.0000 5250361 1580622771.60 151.4312 60.0015 32.0000 1.9880 1.9887 417.8841 418.0507 0.0250 -1.0000 -1.0000 5250424 1580622771.70 151.4312 60.0015 32.0000 1.9878 1.9884 417.7458 417.9121 0.0250 -1.0000 -1.0000 5250486 1580622771.80 151.4312 60.0015 32.0000 1.9882 1.9888 417.8209 417.9874 0.0250 -1.0000 -1.0000 5250580 1580622771.90 151.4312 60.0015 32.0000 1.9876 1.9883 417.8143 417.9818 0.0251 -1.0000 -1.0000 5250627 1580622772.00 151.4909 60.0015 32.0000 1.9869 1.9875 417.8635 418.0306 0.0251 -1.0000 -1.0000 5250830 1580622772.10 151.4930 60.0015 32.0000 1.9869 1.9875 417.9675 418.1343 0.0250 -1.0000 -1.0000 5250893 1580622772.20 151.4930 60.0015 32.0000 1.9877 1.9883 417.6844 417.8517 0.0251 -1.0000 -1.0000 5250955 1580622772.30 151.4930 60.0015 32.0000 1.9882 1.9888 417.7438 417.9107 0.0251 -1.0000 -1.0000 5251033 1580622772.40 151.4930 60.0015 32.0000 1.9876 1.9883 417.8250 417.9932 0.0253 -1.0000 -1.0000 5251096 1580622772.50 151.4930 60.0015 32.0000 1.9873 1.9879 417.8677 418.0344 0.0250 -1.0000 -1.0000 5251158 1580622772.60 151.4747 60.0015 32.0000 1.9867 1.9873 417.9216 418.0891 0.0251 -1.0000 -1.0000 5251221 1580622772.70 151.4747 60.0015 32.0000 1.9888 1.9894 417.7959 417.9636 0.0252 -1.0000 -1.0000 5251283 1580622772.80 151.4747 60.0015 32.0000 1.9880 1.9887 417.7813 417.9487 0.0251 -1.0000 -1.0000 5251346 1580622772.90 151.4747 60.0015 32.0000 1.9869 1.9876 417.7510 417.9175 0.0250 -1.0000 -1.0000 5251424 1580622773.00 151.4747 60.0015 32.0000 1.9875 1.9881 417.8267 417.9937 0.0251 -1.0000 -1.0000 5251799 1580622773.10 151.4862 60.0015 32.0000 1.9871 1.9878 417.9335 418.1004 0.0250 -1.0000 -1.0000 5251877 1580622773.20 151.4881 60.0015 32.0000 1.9878 1.9885 417.9479 418.1147 0.0251 -1.0000 -1.0000 5251939 1580622773.30 151.4881 60.0015 32.0000 1.9876 1.9882 417.8154 417.9828 0.0251 -1.0000 -1.0000 5252002 1580622773.40 151.4881 60.0015 32.0000 1.9880 1.9887 417.6896 417.8558 0.0249 -1.0000 -1.0000 5252080 1580622773.50 151.4881 60.0015 32.0000 1.9881 1.9888 417.7752 417.9414 0.0250 -1.0000 -1.0000 5252143 1580622773.60 151.4881 60.0015 32.0000 1.9871 1.9877 417.9134 418.0800 0.0250 -1.0000 -1.0000 5252627 1580622773.70 151.5132 60.0015 32.0000 1.9871 1.9878 417.9465 418.1129 0.0250 -1.0000 -1.0000 5252705 1580622773.80 151.5132 60.0015 32.0000 1.9871 1.9877 417.8351 418.0015 0.0250 -1.0000 -1.0000 5252768 1580622773.90 151.5132 60.0015 32.0000 1.9878 1.9884 417.6999 417.8663 0.0250 -1.0000 -1.0000 5252830 1580622774.00 151.5132 60.0015 32.0000 1.9879 1.9886 417.5902 417.7566 0.0250 -1.0000 -1.0000 5252893 1580622774.10 151.5132 60.0015 32.0000 1.9877 1.9883 417.8486 418.0144 0.0249 -1.0000 -1.0000 5252955 1580622774.20 151.5264 60.0015 32.0000 1.9864 1.9871 417.8834 418.0491 0.0249 -1.0000 -1.0000 5253018 1580622774.30 151.4904 60.0015 32.0000 1.9863 1.9870 417.8851 418.0530 0.0252 -1.0000 -1.0000 5253096 1580622774.40 151.4904 60.0015 32.0000 1.9868 1.9874 417.8603 418.0273 0.0251 -1.0000 -1.0000 5253158 1580622774.50 151.4904 60.0015 32.0000 1.9879 1.9885 417.7348 417.9016 0.0251 -1.0000 -1.0000 5253221 1580622774.60 151.4904 60.0015 32.0000 1.9877 1.9883 417.6383 417.8056 0.0251 -1.0000 -1.0000 5253471 1580622774.70 151.4942 60.0015 32.0000 1.9869 1.9875 417.8492 418.0162 0.0251 -1.0000 -1.0000 5253534 1580622774.80 151.5179 60.0015 32.0000 1.9864 1.9870 417.9320 418.0997 0.0252 -1.0000 -1.0000 5253596 1580622774.90 151.5179 60.0015 32.0000 1.9868 1.9875 417.9611 418.1275 0.0250 -1.0000 -1.0000 5253658 1580622775.00 151.5179 60.0015 32.0000 1.9877 1.9883 417.8913 418.0579 0.0250 -1.0000 -1.0000 5253721 1580622775.10 151.5179 60.0015 32.0000 1.9881 1.9887 417.7046 417.8715 0.0250 -1.0000 -1.0000 5253830 1580622775.20 151.5179 60.0015 32.0000 1.9880 1.9886 417.6622 417.8286 0.0250 -1.0000 -1.0000 5253893 1580622775.30 151.4464 60.0015 32.0000 1.9874 1.9880 417.7276 417.8937 0.0249 -1.0000 -1.0000 5253955 1580622775.40 151.4464 60.0015 32.0000 1.9873 1.9879 417.7922 417.9594 0.0251 -1.0000 -1.0000 5254034 1580622775.50 151.4464 60.0015 32.0000 1.9871 1.9878 417.8579 418.0246 0.0250 -1.0000 -1.0000 5254096 1580622775.60 151.4464 60.0015 32.0000 1.9872 1.9878 417.8632 418.0301 0.0251 -1.0000 -1.0000 5254424 1580622775.70 151.4464 60.0015 32.0000 1.9875 1.9881 417.8316 417.9987 0.0250 -1.0000 -1.0000 5254486 1580622775.80 151.4685 60.0015 32.0000 1.9886 1.9892 417.7473 417.9135 0.0250 -1.0000 -1.0000 5254565 1580622775.90 151.4685 60.0015 32.0000 1.9879 1.9885 417.8029 417.9700 0.0251 -1.0000 -1.0000 5254627 1580622776.00 151.4685 60.0015 32.0000 1.9870 1.9877 417.9847 418.1514 0.0251 -1.0000 -1.0000 5254689 1580622776.10 151.4685 60.0015 32.0000 1.9869 1.9875 417.9652 418.1326 0.0251 -1.0000 -1.0000 5254815 1580622776.20 151.4685 60.0015 32.0000 1.9872 1.9879 417.9510 418.1185 0.0251 -1.0000 -1.0000 5254893 1580622776.30 151.4597 60.0015 32.0000 1.9880 1.9887 417.7102 417.8768 0.0251 -1.0000 -1.0000 5254955 1580622776.40 151.4188 60.0015 32.0000 1.9881 1.9887 417.6891 417.8561 0.0251 -1.0000 -1.0000 5255018 1580622776.50 151.4188 60.0015 32.0000 1.9878 1.9885 417.8005 417.9683 0.0251 -1.0000 -1.0000 5255096 1580622776.60 151.4188 60.0015 32.0000 1.9871 1.9878 417.8811 418.0468 0.0250 -1.0000 -1.0000 5255486 1580622776.70 151.4188 60.0015 32.0000 1.9884 1.9891 417.8152 417.9827 0.0251 -1.0000 -1.0000 5255549 1580622776.80 151.4188 60.0015 32.0000 1.9887 1.9894 417.6620 417.8295 0.0252 -1.0000 -1.0000 5255612 1580622776.90 151.4847 60.0015 32.0000 1.9884 1.9891 417.7083 417.8747 0.0250 -1.0000 -1.0000 5255674 1580622777.00 151.4847 60.0015 32.0000 1.9872 1.9879 417.9322 418.0991 0.0251 -1.0000 -1.0000 5255736 1580622777.10 151.4847 60.0015 32.0000 1.9875 1.9881 418.0206 418.1873 0.0250 -1.0000 -1.0000 5256236 1580622777.20 151.4847 60.0015 32.0000 1.9874 1.9880 417.9741 418.1410 0.0251 -1.0000 -1.0000 5256299 1580622777.30 151.4847 60.0015 32.0000 1.9879 1.9886 417.9326 418.1003 0.0252 -1.0000 -1.0000 5256361 1580622777.40 151.5165 60.0015 32.0000 1.9883 1.9890 417.8080 417.9750 0.0250 -1.0000 -1.0000 5256424 1580622777.50 151.5295 60.0015 32.0000 1.9886 1.9892 417.7592 417.9256 0.0250 -1.0000 -1.0000 5256502 1580622777.60 151.5295 60.0015 32.0000 1.9886 1.9893 417.7338 417.9001 0.0249 -1.0000 -1.0000 5256565 1580622777.70 151.5295 60.0015 32.0000 1.9880 1.9887 417.8758 418.0424 0.0250 -1.0000 -1.0000 5256689 1580622777.80 151.5295 60.0015 32.0000 1.9880 1.9886 417.9877 418.1545 0.0250 -1.0000 -1.0000 5256752 1580622777.90 151.5295 60.0015 32.0000 1.9878 1.9885 417.8545 418.0206 0.0249 -1.0000 -1.0000 5256815 1580622778.00 151.5295 60.0015 32.0000 1.9879 1.9885 417.8469 418.0143 0.0251 -1.0000 -1.0000 5256893 1580622778.10 151.5307 60.0015 32.0000 1.9879 1.9886 417.7203 417.8871 0.0250 -1.0000 -1.0000 5256955 1580622778.20 151.5310 60.0015 32.0000 1.9871 1.9878 417.8613 418.0277 0.0250 -1.0000 -1.0000 5257596 1580622778.30 151.5310 60.0015 32.0000 1.9873 1.9879 417.9490 418.1157 0.0251 -1.0000 -1.0000 5257674 1580622778.40 151.5310 60.0015 32.0000 1.9877 1.9883 417.9523 418.1195 0.0251 -1.0000 -1.0000 5257736 1580622778.50 151.5749 60.0015 32.0000 1.9879 1.9886 417.8672 418.0335 0.0250 -1.0000 -1.0000 5257799 1580622778.60 151.5749 60.0015 32.0000 1.9889 1.9895 417.7114 417.8774 0.0250 -1.0000 -1.0000 5257862 1580622778.70 151.5749 60.0015 32.0000 1.9881 1.9887 417.6832 417.8498 0.0250 -1.0000 -1.0000 5257924 1580622778.80 151.5749 60.0015 32.0000 1.9883 1.9890 417.8353 418.0017 0.0250 -1.0000 -1.0000 5257986 1580622778.90 151.5749 60.0015 32.0000 1.9883 1.9889 417.9429 418.1093 0.0250 -1.0000 -1.0000 5258065 1580622779.00 151.5749 60.0015 32.0000 1.9884 1.9891 417.8776 418.0442 0.0250 -1.0000 -1.0000 5258127 1580622779.10 151.7121 60.0015 32.0000 1.9887 1.9893 417.7819 417.9487 0.0251 -1.0000 -1.0000 5258205 1580622779.20 151.7121 60.0015 32.0000 1.9885 1.9891 417.7356 417.9023 0.0250 -1.0000 -1.0000 5258268 1580622779.30 151.7121 60.0015 32.0000 1.9887 1.9894 418.0358 418.2024 0.0250 -1.0000 -1.0000 5258330 1580622779.40 151.7121 60.0015 32.0000 1.9878 1.9884 417.9967 418.1636 0.0250 -1.0000 -1.0000 5258408 1580622779.50 151.7121 60.0015 32.0000 1.9882 1.9888 418.0092 418.1756 0.0250 -1.0000 -1.0000 5258471 1580622779.60 151.7121 60.0015 32.0000 1.9895 1.9902 417.9639 418.1303 0.0250 -1.0000 -1.0000 5258533 1580622779.70 151.6289 60.0021 32.0000 1.9897 1.9903 417.7951 417.9617 0.0250 -1.0000 -1.0000 5258596 1580622779.80 151.6289 60.0021 32.0000 1.9892 1.9899 417.8297 417.9958 0.0250 -1.0000 -1.0000 5258674 1580622779.90 151.6289 60.0021 32.0000 1.9886 1.9892 417.8481 418.0151 0.0251 -1.0000 -1.0000 5258736 1580622780.00 151.6289 60.0021 32.0000 1.9886 1.9892 418.0147 418.1815 0.0250 -1.0000 -1.0000 5258799 1580622780.10 151.6289 60.0021 32.0000 1.9882 1.9888 417.9462 418.1125 0.0250 -1.0000 -1.0000 5258861 1580622780.20 151.6289 60.0021 32.0000 1.9890 1.9897 417.8002 417.9665 0.0249 -1.0000 -1.0000 5258955 1580622780.30 151.5480 60.0021 32.0000 1.9880 1.9887 417.7697 417.9365 0.0251 -1.0000 -1.0000 5259018 1580622780.40 151.4662 60.0021 32.0000 1.9881 1.9888 417.9343 418.1005 0.0250 -1.0000 -1.0000 5259080 1580622780.50 151.4662 60.0021 32.0000 1.9877 1.9883 417.9115 418.0784 0.0250 -1.0000 -1.0000 5259143 1580622780.60 151.4662 60.0021 32.0000 1.9880 1.9886 417.9049 418.0721 0.0251 -1.0000 -1.0000 5259221 1580622780.70 151.4662 60.0021 32.0000 1.9877 1.9884 417.8602 418.0265 0.0250 -1.0000 -1.0000 5259283 1580622780.80 151.4662 60.0021 32.0000 1.9888 1.9895 417.7573 417.9241 0.0251 -1.0000 -1.0000 5259455 1580622780.90 151.4129 60.0021 32.0000 1.9884 1.9891 417.6835 417.8496 0.0250 -1.0000 -1.0000 5259534 1580622781.00 151.4129 60.0021 32.0000 1.9875 1.9881 417.7657 417.9334 0.0252 -1.0000 -1.0000 5259596 1580622781.10 151.4129 60.0021 32.0000 1.9873 1.9880 417.8540 418.0218 0.0252 -1.0000 -1.0000 5259674 1580622781.20 151.4129 60.0021 32.0000 1.9868 1.9874 417.8668 418.0339 0.0251 -1.0000 -1.0000 5259736 1580622781.30 151.4129 60.0021 32.0000 1.9867 1.9873 417.8307 417.9972 0.0250 -1.0000 -1.0000 5300221 1580622781.40 151.4144 60.0021 32.0000 1.9880 1.9887 417.7734 417.9399 0.0250 -1.0000 -1.0000 5300299 1580622781.50 151.4394 60.0021 32.0000 1.9885 1.9892 417.7205 417.8867 0.0250 -1.0000 -1.0000 5300361 1580622781.60 151.4394 60.0021 32.0000 1.9878 1.9884 417.7581 417.9241 0.0249 -1.0000 -1.0000 5300424 1580622781.70 151.4394 60.0021 32.0000 1.9872 1.9878 417.9648 418.1314 0.0251 -1.0000 -1.0000 5300502 1580622781.80 151.4394 60.0021 32.0000 1.9876 1.9882 417.9597 418.1260 0.0250 -1.0000 -1.0000 5300721 1580622781.90 151.4394 60.0021 32.0000 1.9876 1.9882 417.9056 418.0721 0.0250 -1.0000 -1.0000 5300783 1580622782.00 151.4394 60.0021 32.0000 1.9879 1.9886 417.8636 418.0302 0.0250 -1.0000 -1.0000 5300861 1580622782.10 151.4504 60.0021 32.0000 1.9882 1.9889 417.7564 417.9233 0.0251 -1.0000 -1.0000 5300924 1580622782.20 151.4504 60.0021 32.0000 1.9878 1.9885 417.8899 418.0564 0.0250 -1.0000 -1.0000 5300986 1580622782.30 151.4504 60.0021 32.0000 1.9867 1.9873 418.0087 418.1759 0.0251 -1.0000 -1.0000 5301221 1580622782.40 151.4504 60.0021 32.0000 1.9869 1.9875 417.8994 418.0661 0.0250 -1.0000 -1.0000 5301283 1580622782.50 151.4718 60.0021 32.0000 1.9883 1.9889 417.7543 417.9202 0.0249 -1.0000 -1.0000 5301346 1580622782.60 151.4806 60.0021 32.0000 1.9880 1.9887 417.7011 417.8675 0.0250 -1.0000 -1.0000 5301424 1580622782.70 151.4806 60.0021 32.0000 1.9876 1.9882 417.7478 417.9145 0.0250 -1.0000 -1.0000 5301486 1580622782.80 151.4806 60.0021 32.0000 1.9873 1.9879 417.8682 418.0348 0.0250 -1.0000 -1.0000 5301705 1580622782.90 151.4806 60.0021 32.0000 1.9863 1.9869 417.8981 418.0637 0.0248 -1.0000 -1.0000 5301783 1580622783.00 151.4820 60.0021 32.0000 1.9869 1.9875 417.7412 417.9059 0.0248 -1.0000 -1.0000 5301846 1580622783.10 151.5250 60.0021 32.0000 1.9879 1.9885 417.6928 417.8592 0.0250 -1.0000 -1.0000 5301924 1580622783.20 151.5250 60.0021 32.0000 1.9876 1.9882 417.7745 417.9400 0.0248 -1.0000 -1.0000 5301986 1580622783.30 151.5250 60.0021 32.0000 1.9870 1.9876 417.9048 418.0708 0.0249 -1.0000 -1.0000 5302471 1580622783.40 151.5250 60.0021 32.0000 1.9867 1.9873 417.7830 417.9491 0.0250 -1.0000 -1.0000 5302533 1580622783.50 151.5250 60.0021 32.0000 1.9874 1.9881 417.7379 417.9043 0.0250 -1.0000 -1.0000 5302596 1580622783.60 151.5250 60.0021 32.0000 1.9878 1.9885 417.6963 417.8629 0.0250 -1.0000 -1.0000 5302658 1580622783.70 151.4825 60.0021 32.0000 1.9868 1.9875 417.7781 417.9452 0.0251 -1.0000 -1.0000 5302736 1580622783.80 151.4825 60.0021 32.0000 1.9864 1.9870 417.8610 418.0274 0.0249 -1.0000 -1.0000 5302815 1580622783.90 151.4825 60.0021 32.0000 1.9866 1.9873 417.9769 418.1421 0.0249 -1.0000 -1.0000 5302986 1580622784.00 151.4825 60.0021 32.0000 1.9871 1.9878 417.9196 418.0860 0.0249 -1.0000 -1.0000 5303049 1580622784.10 151.4825 60.0021 32.0000 1.9868 1.9875 417.7155 417.8813 0.0249 -1.0000 -1.0000 5303111 1580622784.20 151.4825 60.0021 32.0000 1.9873 1.9879 417.7175 417.8832 0.0249 -1.0000 -1.0000 5303174 1580622784.30 151.4940 60.0021 32.0000 1.9877 1.9884 417.6971 417.8620 0.0247 -1.0000 -1.0000 5303252 1580622784.40 151.4940 60.0021 32.0000 1.9873 1.9879 417.7912 417.9564 0.0248 -1.0000 -1.0000 5303471 1580622784.50 151.4940 60.0021 32.0000 1.9872 1.9879 417.8314 417.9968 0.0249 -1.0000 -1.0000 5303533 1580622784.60 151.4940 60.0021 32.0000 1.9867 1.9874 417.7887 417.9547 0.0249 -1.0000 -1.0000 5303596 1580622784.70 151.4940 60.0021 32.0000 1.9884 1.9891 417.7087 417.8739 0.0248 -1.0000 -1.0000 5303658 1580622784.80 151.5099 60.0024 32.0000 1.9874 1.9881 417.6301 417.7954 0.0249 -1.0000 -1.0000 5303721 1580622784.90 151.5217 60.0026 32.0000 1.9871 1.9877 417.9013 418.0672 0.0249 -1.0000 -1.0000 5303986 1580622785.00 151.5217 60.0026 32.0000 1.9869 1.9876 417.9535 418.1200 0.0250 -1.0000 -1.0000 5304049 1580622785.10 151.5217 60.0026 32.0000 1.9872 1.9879 417.8577 418.0244 0.0250 -1.0000 -1.0000 5304127 1580622785.20 151.5217 60.0026 32.0000 1.9881 1.9887 417.8352 418.0016 0.0250 -1.0000 -1.0000 5304189 1580622785.30 151.5217 60.0026 32.0000 1.9880 1.9886 417.6866 417.8521 0.0248 -1.0000 -1.0000 5304252 1580622785.40 151.4434 60.0026 32.0000 1.9878 1.9885 417.7641 417.9302 0.0249 -1.0000 -1.0000 5304346 1580622785.50 151.4434 60.0026 32.0000 1.9882 1.9889 417.7501 417.9151 0.0247 -1.0000 -1.0000 5304408 1580622785.60 151.4434 60.0026 32.0000 1.9880 1.9886 417.8996 418.0652 0.0249 -1.0000 -1.0000 5304471 1580622785.70 151.4434 60.0026 32.0000 1.9884 1.9891 417.8074 417.9732 0.0250 -1.0000 -1.0000 5304549 1580622785.80 151.4434 60.0026 32.0000 1.9886 1.9892 417.7085 417.8751 0.0250 -1.0000 -1.0000 5304611 1580622785.90 151.4989 60.0026 32.0000 1.9886 1.9892 417.7541 417.9204 0.0250 -1.0000 -1.0000 5304721 1580622786.00 151.4989 60.0026 32.0000 1.9877 1.9883 418.0124 418.1780 0.0249 -1.0000 -1.0000 5304783 1580622786.10 151.4989 60.0026 32.0000 1.9875 1.9881 418.0949 418.2610 0.0249 -1.0000 -1.0000 5304846 1580622786.20 151.4989 60.0026 32.0000 1.9879 1.9886 417.8933 418.0595 0.0249 -1.0000 -1.0000 5304908 1580622786.30 151.4989 60.0026 32.0000 1.9885 1.9892 417.7968 417.9623 0.0248 -1.0000 -1.0000 5304986 1580622786.40 151.4989 60.0026 32.0000 1.9880 1.9887 417.6634 417.8292 0.0250 -1.0000 -1.0000 5305377 1580622786.50 151.4751 60.0026 32.0000 1.9878 1.9885 417.7364 417.9022 0.0248 -1.0000 -1.0000 5305439 1580622786.60 151.4751 60.0026 32.0000 1.9872 1.9878 417.8182 417.9823 0.0247 -1.0000 -1.0000 5305502 1580622786.70 151.4751 60.0026 32.0000 1.9873 1.9879 417.8712 418.0363 0.0248 -1.0000 -1.0000 5305565 1580622786.80 151.4751 60.0026 32.0000 1.9883 1.9889 417.7630 417.9271 0.0246 -1.0000 -1.0000 5305627 1580622786.90 151.4751 60.0026 32.0000 1.9874 1.9880 417.6696 417.8346 0.0249 -1.0000 -1.0000 5305986 1580622787.00 151.4751 60.0026 32.0000 1.9878 1.9885 417.8713 418.0377 0.0250 -1.0000 -1.0000 5306049 1580622787.10 151.4627 60.0026 32.0000 1.9874 1.9881 417.9694 418.1352 0.0248 -1.0000 -1.0000 5306127 1580622787.20 151.4627 60.0026 32.0000 1.9883 1.9890 417.7281 417.8934 0.0248 -1.0000 -1.0000 5306189 1580622787.30 151.4627 60.0026 32.0000 1.9886 1.9893 417.7066 417.8719 0.0248 -1.0000 -1.0000 5306252 1580622787.40 151.4627 60.0026 32.0000 1.9885 1.9891 417.6854 417.8513 0.0249 -1.0000 -1.0000 5306346 1580622787.50 151.4627 60.0026 32.0000 1.9880 1.9887 417.8127 417.9784 0.0249 -1.0000 -1.0000 5306408 1580622787.60 151.5618 60.0026 32.0000 1.9875 1.9881 417.8861 418.0521 0.0249 -1.0000 -1.0000 5306471 1580622787.70 151.5618 60.0026 32.0000 1.9870 1.9876 417.8116 417.9773 0.0249 -1.0000 -1.0000 5306533 1580622787.80 151.5618 60.0026 32.0000 1.9879 1.9886 417.8933 418.0596 0.0250 -1.0000 -1.0000 5306596 1580622787.90 151.5618 60.0026 32.0000 1.9885 1.9892 417.7883 417.9542 0.0249 -1.0000 -1.0000 5306736 1580622788.00 151.5618 60.0026 32.0000 1.9875 1.9881 417.8118 417.9774 0.0248 -1.0000 -1.0000 5306799 1580622788.10 151.5599 60.0026 32.0000 1.9867 1.9873 417.9263 418.0922 0.0249 -1.0000 -1.0000 5306861 1580622788.20 151.5476 60.0026 32.0000 1.9876 1.9883 417.8019 417.9684 0.0250 -1.0000 -1.0000 5306924 1580622788.30 151.5476 60.0026 32.0000 1.9883 1.9890 417.7267 417.8920 0.0247 -1.0000 -1.0000 5307002 1580622788.40 151.5476 60.0026 32.0000 1.9878 1.9885 417.6459 417.8114 0.0249 -1.0000 -1.0000 5307064 1580622788.50 151.5476 60.0026 32.0000 1.9879 1.9885 417.7141 417.8796 0.0248 -1.0000 -1.0000 5307736 1580622788.60 151.5476 60.0026 32.0000 1.9880 1.9886 417.9639 418.1287 0.0247 -1.0000 -1.0000 5307815 1580622788.70 151.5272 60.0026 32.0000 1.9869 1.9876 417.8334 417.9980 0.0248 -1.0000 -1.0000 5307877 1580622788.80 151.5272 60.0026 32.0000 1.9869 1.9876 417.9071 418.0717 0.0246 -1.0000 -1.0000 5307939 1580622788.90 151.5272 60.0026 32.0000 1.9874 1.9880 417.8988 418.0643 0.0249 -1.0000 -1.0000 5308018 1580622789.00 151.5272 60.0026 32.0000 1.9876 1.9882 417.7494 417.9142 0.0248 -1.0000 -1.0000 5308080 1580622789.10 151.5272 60.0026 32.0000 1.9877 1.9884 417.8098 417.9749 0.0248 -1.0000 -1.0000 5308143 1580622789.20 151.5272 60.0026 32.0000 1.9870 1.9876 417.7859 417.9510 0.0248 -1.0000 -1.0000 5308205 1580622789.30 151.5065 60.0026 32.0000 1.9875 1.9882 417.9108 418.0759 0.0248 -1.0000 -1.0000 5308268 1580622789.40 151.5065 60.0026 32.0000 1.9883 1.9889 417.7126 417.8775 0.0248 -1.0000 -1.0000 5308346 1580622789.50 151.5065 60.0026 32.0000 1.9877 1.9883 417.6801 417.8454 0.0248 -1.0000 -1.0000 5308471 1580622789.60 151.5065 60.0026 32.0000 1.9878 1.9884 417.7959 417.9611 0.0248 -1.0000 -1.0000 5308533 1580622789.70 151.5065 60.0026 32.0000 1.9870 1.9877 417.9206 418.0854 0.0248 -1.0000 -1.0000 5308611 1580622789.80 151.4896 60.0024 32.0000 1.9865 1.9872 417.8978 418.0635 0.0249 -1.0000 -1.0000 5308674 1580622789.90 151.4558 60.0021 32.0000 1.9877 1.9883 417.7800 417.9460 0.0249 -1.0000 -1.0000 5308736 1580622790.00 151.4558 60.0021 32.0000 1.9875 1.9881 417.6612 417.8263 0.0248 -1.0000 -1.0000 5308986 1580622790.10 151.4558 60.0021 32.0000 1.9880 1.9887 417.7746 417.9390 0.0247 -1.0000 -1.0000 5309049 1580622790.20 151.4558 60.0021 32.0000 1.9872 1.9879 417.9002 418.0665 0.0250 -1.0000 -1.0000 5309111 1580622790.30 151.4558 60.0021 32.0000 1.9876 1.9883 417.9240 418.0893 0.0248 -1.0000 -1.0000 5309189 1580622790.40 151.4558 60.0021 32.0000 1.9882 1.9888 417.7794 417.9447 0.0248 -1.0000 -1.0000 5309252 1580622790.50 151.4558 60.0021 32.0000 1.9887 1.9894 417.7106 417.8756 0.0248 -1.0000 -1.0000 5309486 1580622790.60 151.4558 60.0021 32.0000 1.9886 1.9892 417.6436 417.8078 0.0247 -1.0000 -1.0000 5309565 1580622790.70 151.4558 60.0021 32.0000 1.9879 1.9886 417.7130 417.8777 0.0248 -1.0000 -1.0000 5309627 1580622790.80 151.4558 60.0021 32.0000 1.9879 1.9886 417.7704 417.9356 0.0248 -1.0000 -1.0000 5309689 1580622790.90 151.4558 60.0021 32.0000 1.9875 1.9881 417.8724 418.0371 0.0247 -1.0000 -1.0000 5309752 1580622791.00 151.4533 60.0021 32.0000 1.9877 1.9884 417.8495 418.0147 0.0249 -1.0000 -1.0000 5310236 1580622791.10 151.4533 60.0021 32.0000 1.9877 1.9883 417.6497 417.8142 0.0247 -1.0000 -1.0000 5310315 1580622791.20 151.4533 60.0021 32.0000 1.9873 1.9880 417.7527 417.9172 0.0248 -1.0000 -1.0000 5310377 1580622791.30 151.4533 60.0021 32.0000 1.9873 1.9880 417.8797 418.0448 0.0247 -1.0000 -1.0000 5310439 1580622791.40 151.4533 60.0021 32.0000 1.9884 1.9891 417.8216 417.9862 0.0248 -1.0000 -1.0000 5310518 1580622791.50 151.4533 60.0021 32.0000 1.9884 1.9891 417.7089 417.8740 0.0248 -1.0000 -1.0000 5310580 1580622791.60 151.5125 60.0021 32.0000 1.9869 1.9876 417.7729 417.9373 0.0247 -1.0000 -1.0000 5310705 1580622791.70 151.5125 60.0021 32.0000 1.9874 1.9880 417.9148 418.0802 0.0249 -1.0000 -1.0000 5310783 1580622791.80 151.5125 60.0021 32.0000 1.9869 1.9876 417.9968 418.1620 0.0248 -1.0000 -1.0000 5310846 1580622791.90 151.5125 60.0021 32.0000 1.9879 1.9885 417.9334 418.0979 0.0246 -1.0000 -1.0000 5310908 1580622792.00 151.5125 60.0021 32.0000 1.9883 1.9889 417.6692 417.8335 0.0247 -1.0000 -1.0000 5310986 1580622792.10 151.5159 60.0021 32.0000 1.9878 1.9885 417.7124 417.8770 0.0248 -1.0000 -1.0000 5311049 1580622792.20 151.5159 60.0021 32.0000 1.9878 1.9884 417.7476 417.9124 0.0247 -1.0000 -1.0000 5311111 1580622792.30 151.5159 60.0021 32.0000 1.9875 1.9882 417.8804 418.0458 0.0248 -1.0000 -1.0000 5311174 1580622792.40 151.5159 60.0021 32.0000 1.9875 1.9881 417.9356 418.1000 0.0247 -1.0000 -1.0000 5311236 1580622792.50 151.5159 60.0021 32.0000 1.9882 1.9888 417.7543 417.9194 0.0248 -1.0000 -1.0000 5311299 1580622792.60 151.5709 60.0021 32.0000 1.9884 1.9890 417.7495 417.9135 0.0247 -1.0000 -1.0000 5311377 1580622792.70 151.5709 60.0021 32.0000 1.9876 1.9882 417.8044 417.9688 0.0246 -1.0000 -1.0000 5311439 1580622792.80 151.5709 60.0021 32.0000 1.9871 1.9877 417.8835 418.0474 0.0247 -1.0000 -1.0000 5311502 1580622792.90 151.5709 60.0021 32.0000 1.9871 1.9877 417.9888 418.1534 0.0247 -1.0000 -1.0000 5311580 1580622793.00 151.5709 60.0021 32.0000 1.9870 1.9877 418.0019 418.1668 0.0247 -1.0000 -1.0000 5311627 1580622793.10 151.5709 60.0021 32.0000 1.9877 1.9884 417.8646 418.0291 0.0247 -1.0000 -1.0000 5311846 1580622793.20 151.5678 60.0021 32.0000 1.9875 1.9881 417.6419 417.8067 0.0247 -1.0000 -1.0000 5311908 1580622793.30 151.5678 60.0021 32.0000 1.9882 1.9889 417.6190 417.7828 0.0246 -1.0000 -1.0000 5311971 1580622793.40 151.5678 60.0021 32.0000 1.9873 1.9879 417.6856 417.8503 0.0248 -1.0000 -1.0000 5312049 1580622793.50 151.5678 60.0021 32.0000 1.9870 1.9877 417.9133 418.0784 0.0248 -1.0000 -1.0000 5312112 1580622793.60 151.5678 60.0021 32.0000 1.9881 1.9888 417.8095 417.9743 0.0247 -1.0000 -1.0000 5313158 1580622793.70 151.5678 60.0021 32.0000 1.9878 1.9884 417.6348 417.7994 0.0248 -1.0000 -1.0000 5313236 1580622793.80 151.5713 60.0021 32.0000 1.9875 1.9881 417.6555 417.8192 0.0247 -1.0000 -1.0000 5313299 1580622793.90 151.5717 60.0021 32.0000 1.9875 1.9881 417.7338 417.8986 0.0247 -1.0000 -1.0000 5313362 1580622794.00 151.5717 60.0021 32.0000 1.9873 1.9879 417.8799 418.0443 0.0247 -1.0000 -1.0000 5313439 1580622794.10 151.5717 60.0021 32.0000 1.9872 1.9879 417.9540 418.1184 0.0247 -1.0000 -1.0000 5313502 1580622794.20 151.5717 60.0021 32.0000 1.9878 1.9884 417.9159 418.0804 0.0247 -1.0000 -1.0000 5313565 1580622794.30 151.5717 60.0021 32.0000 1.9884 1.9891 417.6986 417.8621 0.0246 -1.0000 -1.0000 5313627 1580622794.40 151.4566 60.0021 32.0000 1.9885 1.9891 417.6569 417.8213 0.0247 -1.0000 -1.0000 5313689 1580622794.50 151.4566 60.0021 32.0000 1.9875 1.9881 417.7909 417.9547 0.0245 -1.0000 -1.0000 5313752 1580622794.60 151.4566 60.0021 32.0000 1.9879 1.9885 417.8840 418.0484 0.0247 -1.0000 -1.0000 5313830 1580622794.70 151.4566 60.0021 32.0000 1.9870 1.9876 417.8680 418.0316 0.0246 -1.0000 -1.0000 5313893 1580622794.80 151.4566 60.0021 32.0000 1.9883 1.9889 417.8423 418.0074 0.0248 -1.0000 -1.0000 5313955 1580622794.90 151.4369 60.0013 32.0000 1.9886 1.9893 417.7552 417.9191 0.0246 -1.0000 -1.0000 5314033 1580622795.00 151.4369 60.0013 32.0000 1.9885 1.9891 417.7272 417.8908 0.0246 -1.0000 -1.0000 5314096 1580622795.10 151.4369 60.0013 32.0000 1.9882 1.9888 417.8476 418.0114 0.0245 -1.0000 -1.0000 5314158 1580622795.20 151.4369 60.0013 32.0000 1.9875 1.9881 418.0279 418.1930 0.0248 -1.0000 -1.0000 5314221 1580622795.30 151.4369 60.0013 32.0000 1.9878 1.9885 417.8532 418.0173 0.0247 -1.0000 -1.0000 5314283 1580622795.40 151.4369 60.0013 32.0000 1.9881 1.9887 417.6898 417.8547 0.0248 -1.0000 -1.0000 5314361 1580622795.50 151.4369 60.0013 32.0000 1.9885 1.9891 417.7887 417.9529 0.0246 -1.0000 -1.0000 5314424 1580622795.60 151.4369 60.0013 32.0000 1.9880 1.9886 417.8619 418.0258 0.0246 -1.0000 -1.0000 5314486 1580622795.70 151.4369 60.0013 32.0000 1.9876 1.9882 417.7971 417.9615 0.0247 -1.0000 -1.0000 5314596 1580622795.80 151.4369 60.0013 32.0000 1.9881 1.9887 417.7613 417.9255 0.0246 -1.0000 -1.0000 5314658 1580622795.90 151.4369 60.0013 32.0000 1.9887 1.9893 417.7797 417.9435 0.0246 -1.0000 -1.0000 5314721 1580622796.00 151.4402 60.0013 32.0000 1.9884 1.9890 417.7774 417.9414 0.0247 -1.0000 -1.0000 5314799 1580622796.10 151.4402 60.0013 32.0000 1.9873 1.9880 417.8872 418.0515 0.0247 -1.0000 -1.0000 5314861 1580622796.20 151.4402 60.0013 32.0000 1.9876 1.9882 417.9162 418.0803 0.0247 -1.0000 -1.0000 5315283 1580622796.30 151.4402 60.0013 32.0000 1.9875 1.9882 417.9964 418.1615 0.0248 -1.0000 -1.0000 5315362 1580622796.40 151.4402 60.0013 32.0000 1.9879 1.9886 417.9918 418.1571 0.0248 -1.0000 -1.0000 5315424 1580622796.50 151.4590 60.0013 32.0000 1.9875 1.9882 417.7638 417.9283 0.0247 -1.0000 -1.0000 5315486 1580622796.60 151.4637 60.0013 32.0000 1.9881 1.9887 417.6858 417.8494 0.0245 -1.0000 -1.0000 5315549 1580622796.70 151.4637 60.0013 32.0000 1.9884 1.9890 417.7294 417.8945 0.0248 -1.0000 -1.0000 5315862 1580622796.80 151.4637 60.0013 32.0000 1.9881 1.9887 417.8831 418.0478 0.0248 -1.0000 -1.0000 5315924 1580622796.90 151.4637 60.0013 32.0000 1.9879 1.9885 417.8248 417.9893 0.0246 -1.0000 -1.0000 5316002 1580622797.00 151.4637 60.0013 32.0000 1.9882 1.9888 417.7461 417.9111 0.0247 -1.0000 -1.0000 5316049 1580622797.10 151.4582 60.0013 32.0000 1.9887 1.9893 417.7619 417.9256 0.0247 -1.0000 -1.0000 5316127 1580622797.20 151.4432 60.0013 32.0000 1.9880 1.9886 417.7796 417.9432 0.0245 -1.0000 -1.0000 5316330 1580622797.30 151.4432 60.0013 32.0000 1.9877 1.9883 417.8585 418.0233 0.0247 -1.0000 -1.0000 5316393 1580622797.40 151.4432 60.0013 32.0000 1.9864 1.9871 417.9774 418.1415 0.0247 -1.0000 -1.0000 5316455 1580622797.50 151.4432 60.0013 32.0000 1.9870 1.9876 417.9585 418.1227 0.0246 -1.0000 -1.0000 5316533 1580622797.60 151.4432 60.0013 32.0000 1.9879 1.9886 417.7192 417.8840 0.0247 -1.0000 -1.0000 5316596 1580622797.70 151.4981 60.0013 32.0000 1.9885 1.9891 417.7060 417.8699 0.0246 -1.0000 -1.0000 5316830 1580622797.80 151.4981 60.0013 32.0000 1.9874 1.9880 417.7093 417.8727 0.0245 -1.0000 -1.0000 5316893 1580622797.90 151.4981 60.0013 32.0000 1.9873 1.9879 417.8803 418.0445 0.0247 -1.0000 -1.0000 5316955 1580622798.00 151.4981 60.0013 32.0000 1.9873 1.9879 417.9674 418.1319 0.0247 -1.0000 -1.0000 5317033 1580622798.10 151.4981 60.0013 32.0000 1.9875 1.9882 417.8191 417.9828 0.0245 -1.0000 -1.0000 5317096 1580622798.20 151.4951 60.0013 32.0000 1.9881 1.9887 417.6371 417.8002 0.0246 -1.0000 -1.0000 5317158 1580622798.30 151.4888 60.0013 32.0000 1.9871 1.9877 417.7600 417.9245 0.0248 -1.0000 -1.0000 5317236 1580622798.40 151.4888 60.0013 32.0000 1.9874 1.9880 417.9252 418.0889 0.0245 -1.0000 -1.0000 5317299 1580622798.50 151.4888 60.0013 32.0000 1.9864 1.9871 418.0568 418.2199 0.0245 -1.0000 -1.0000 5317346 1580622798.60 151.4888 60.0013 32.0000 1.9867 1.9874 417.9274 418.0915 0.0246 -1.0000 -1.0000 5317424 1580622798.70 151.4888 60.0013 32.0000 1.9875 1.9882 417.7658 417.9290 0.0245 -1.0000 -1.0000 5317705 1580622798.80 151.4815 60.0013 32.0000 1.9873 1.9879 417.8242 417.9875 0.0246 -1.0000 -1.0000 5317768 1580622798.90 151.4815 60.0013 32.0000 1.9882 1.9888 417.7917 417.9555 0.0246 -1.0000 -1.0000 5317846 1580622799.00 151.4815 60.0013 32.0000 1.9867 1.9874 417.8586 418.0229 0.0247 -1.0000 -1.0000 5317908 1580622799.10 151.4815 60.0013 32.0000 1.9871 1.9877 417.7577 417.9214 0.0246 -1.0000 -1.0000 5317986 1580622799.20 151.4815 60.0013 32.0000 1.9875 1.9882 417.7811 417.9450 0.0246 -1.0000 -1.0000 5318049 1580622799.30 151.4814 60.0013 32.0000 1.9873 1.9879 417.6950 417.8598 0.0248 -1.0000 -1.0000 5318221 1580622799.40 151.4742 60.0013 32.0000 1.9875 1.9882 417.6896 417.8535 0.0247 -1.0000 -1.0000 5318299 1580622799.50 151.4742 60.0013 32.0000 1.9877 1.9883 417.9006 418.0655 0.0247 -1.0000 -1.0000 5318361 1580622799.60 151.4742 60.0013 32.0000 1.9868 1.9875 417.9493 418.1130 0.0246 -1.0000 -1.0000 5318408 1580622799.70 151.4742 60.0013 32.0000 1.9859 1.9865 417.9007 418.0651 0.0247 -1.0000 -1.0000 5318486 1580622799.80 151.4742 60.0013 32.0000 1.9875 1.9882 417.8241 417.9884 0.0247 -1.0000 -1.0000 5318736 1580622799.90 151.4660 60.0012 32.0000 1.9878 1.9885 417.6716 417.8363 0.0248 -1.0000 -1.0000 5318799 1580622800.00 151.4558 60.0010 32.0000 1.9874 1.9881 417.6846 417.8486 0.0247 -1.0000 -1.0000 5318877 1580622800.10 151.4558 60.0010 32.0000 1.9874 1.9881 417.8048 417.9693 0.0247 -1.0000 -1.0000 5318939 1580622800.20 151.4558 60.0010 32.0000 1.9870 1.9877 417.8455 418.0103 0.0247 -1.0000 -1.0000 5319033 1580622800.30 151.4558 60.0010 32.0000 1.9874 1.9881 417.6839 417.8476 0.0246 -1.0000 -1.0000 5319268 1580622800.40 151.4558 60.0010 32.0000 1.9884 1.9890 417.6696 417.8345 0.0248 -1.0000 -1.0000 5319330 1580622800.50 151.4576 60.0010 32.0000 1.9885 1.9891 417.7454 417.9098 0.0246 -1.0000 -1.0000 5319393 1580622800.60 151.4576 60.0010 32.0000 1.9869 1.9876 417.8713 418.0354 0.0246 -1.0000 -1.0000 5319455 1580622800.70 151.4576 60.0010 32.0000 1.9870 1.9876 417.9133 418.0774 0.0246 -1.0000 -1.0000 5319533 1580622800.80 151.4576 60.0010 32.0000 1.9869 1.9875 417.9482 418.1127 0.0247 -1.0000 -1.0000 5319955 1580622800.90 151.4576 60.0010 32.0000 1.9876 1.9882 417.7340 417.8975 0.0245 -1.0000 -1.0000 5320018 1580622801.00 151.4284 60.0010 32.0000 1.9879 1.9885 417.6976 417.8609 0.0246 -1.0000 -1.0000 5320080 1580622801.10 151.4284 60.0010 32.0000 1.9877 1.9884 417.6416 417.8056 0.0246 -1.0000 -1.0000 5320158 1580622801.20 151.4284 60.0010 32.0000 1.9882 1.9888 417.8276 417.9907 0.0246 -1.0000 -1.0000 5320221 1580622801.30 151.4284 60.0010 32.0000 1.9883 1.9889 417.8878 418.0527 0.0248 -1.0000 -1.0000 5320502 1580622801.40 151.4284 60.0010 32.0000 1.9880 1.9887 417.7812 417.9454 0.0246 -1.0000 -1.0000 5320580 1580622801.50 151.4284 60.0010 32.0000 1.9884 1.9890 417.6065 417.7702 0.0246 -1.0000 -1.0000 5320643 1580622801.60 151.5071 60.0010 32.0000 1.9883 1.9890 417.6850 417.8483 0.0245 -1.0000 -1.0000 5320705 1580622801.70 151.5071 60.0010 32.0000 1.9877 1.9884 417.8369 417.9999 0.0245 -1.0000 -1.0000 5320783 1580622801.80 151.5071 60.0010 32.0000 1.9873 1.9879 417.9883 418.1527 0.0247 -1.0000 -1.0000 5321002 1580622801.90 151.5071 60.0010 32.0000 1.9874 1.9881 417.9465 418.1111 0.0247 -1.0000 -1.0000 5321065 1580622802.00 151.5071 60.0010 32.0000 1.9881 1.9887 417.8396 418.0031 0.0246 -1.0000 -1.0000 5321143 1580622802.10 151.5071 60.0010 32.0000 1.9881 1.9887 417.6518 417.8160 0.0247 -1.0000 -1.0000 5321205 1580622802.20 151.5128 60.0010 32.0000 1.9883 1.9889 417.6852 417.8494 0.0247 -1.0000 -1.0000 5321268 1580622802.30 151.5128 60.0010 32.0000 1.9879 1.9886 417.7637 417.9276 0.0246 -1.0000 -1.0000 5321455 1580622802.40 151.5128 60.0010 32.0000 1.9881 1.9887 417.8205 417.9838 0.0245 -1.0000 -1.0000 5321518 1580622802.50 151.5128 60.0010 32.0000 1.9876 1.9882 417.9315 418.0954 0.0247 -1.0000 -1.0000 5321580 1580622802.60 151.5128 60.0010 32.0000 1.9880 1.9887 417.8460 418.0107 0.0247 -1.0000 -1.0000 5321658 1580622802.70 151.5125 60.0010 32.0000 1.9888 1.9894 417.6835 417.8474 0.0246 -1.0000 -1.0000 5321721 1580622802.80 151.5098 60.0010 32.0000 1.9880 1.9886 417.7778 417.9416 0.0247 -1.0000 -1.0000 5321783 1580622802.90 151.5098 60.0010 32.0000 1.9873 1.9880 417.9060 418.0707 0.0247 -1.0000 -1.0000 5321846 1580622803.00 151.5098 60.0010 32.0000 1.9871 1.9877 417.9262 418.0905 0.0247 -1.0000 -1.0000 5321908 1580622803.10 151.5098 60.0010 32.0000 1.9872 1.9878 417.9913 418.1558 0.0247 -1.0000 -1.0000 5321986 1580622803.20 151.5098 60.0010 32.0000 1.9882 1.9888 417.7440 417.9071 0.0245 -1.0000 -1.0000 5322049 1580622803.30 151.5720 60.0010 32.0000 1.9891 1.9898 417.6796 417.8431 0.0245 -1.0000 -1.0000 5322112 1580622803.40 151.5720 60.0010 32.0000 1.9879 1.9885 417.7202 417.8843 0.0247 -1.0000 -1.0000 5323018 1580622803.50 151.5720 60.0010 32.0000 1.9877 1.9883 417.8235 417.9849 0.0243 -1.0000 -1.0000 5323080 1580622803.60 151.5720 60.0010 32.0000 1.9886 1.9892 417.7687 417.9319 0.0244 -1.0000 -1.0000 5323143 1580622803.70 151.5720 60.0010 32.0000 1.9886 1.9892 417.7154 417.8781 0.0245 -1.0000 -1.0000 5323221 1580622803.80 151.5187 60.0010 32.0000 1.9887 1.9894 417.6529 417.8159 0.0246 -1.0000 -1.0000 5323283 1580622803.90 151.5187 60.0010 32.0000 1.9874 1.9880 417.7460 417.9106 0.0246 -1.0000 -1.0000 5323346 1580622804.00 151.5187 60.0010 32.0000 1.9869 1.9875 417.8714 418.0353 0.0246 -1.0000 -1.0000 5323408 1580622804.10 151.5187 60.0010 32.0000 1.9873 1.9880 417.9208 418.0843 0.0246 -1.0000 -1.0000 5323471 1580622804.20 151.5187 60.0010 32.0000 1.9877 1.9883 417.8545 418.0182 0.0246 -1.0000 -1.0000 5323533 1580622804.30 151.5191 60.0010 32.0000 1.9883 1.9889 417.7443 417.9083 0.0247 -1.0000 -1.0000 5323612 1580622804.40 151.5627 60.0010 32.0000 1.9883 1.9889 417.7121 417.8759 0.0246 -1.0000 -1.0000 5323674 1580622804.50 151.5627 60.0010 32.0000 1.9876 1.9882 417.7946 417.9588 0.0247 -1.0000 -1.0000 5323736 1580622804.60 151.5627 60.0010 32.0000 1.9878 1.9884 417.8966 418.0602 0.0246 -1.0000 -1.0000 5323815 1580622804.70 151.5627 60.0010 32.0000 1.9882 1.9888 417.7916 417.9567 0.0247 -1.0000 -1.0000 5323877 1580622804.80 151.5627 60.0010 32.0000 1.9882 1.9888 417.7508 417.9146 0.0246 -1.0000 -1.0000 5323939 1580622804.90 151.5627 60.0010 32.0000 1.9886 1.9892 417.6875 417.8515 0.0246 -1.0000 -1.0000 5324002 1580622805.00 151.5835 60.0011 32.0000 1.9880 1.9886 417.7004 417.8648 0.0246 -1.0000 -1.0000 5324065 1580622805.10 151.5835 60.0011 32.0000 1.9883 1.9889 417.8138 417.9768 0.0245 -1.0000 -1.0000 5324143 1580622805.20 151.5835 60.0011 32.0000 1.9878 1.9884 417.9015 418.0651 0.0246 -1.0000 -1.0000 5324205 1580622805.30 151.5835 60.0011 32.0000 1.9876 1.9883 417.9619 418.1261 0.0247 -1.0000 -1.0000 5324268 1580622805.40 151.5835 60.0011 32.0000 1.9883 1.9889 417.8532 418.0176 0.0247 -1.0000 -1.0000 5324346 1580622805.50 151.5394 60.0011 32.0000 1.9888 1.9894 417.7194 417.8831 0.0246 -1.0000 -1.0000 5324408 1580622805.60 151.5243 60.0011 32.0000 1.9890 1.9896 417.6956 417.8584 0.0245 -1.0000 -1.0000 5324471 1580622805.70 151.5243 60.0011 32.0000 1.9884 1.9890 417.7670 417.9303 0.0245 -1.0000 -1.0000 5324533 1580622805.80 151.5243 60.0011 32.0000 1.9880 1.9887 417.9342 418.0981 0.0246 -1.0000 -1.0000 5324596 1580622805.90 151.5243 60.0011 32.0000 1.9882 1.9888 417.9677 418.1316 0.0247 -1.0000 -1.0000 5324658 1580622806.00 151.5243 60.0011 32.0000 1.9882 1.9888 417.7396 417.9040 0.0247 -1.0000 -1.0000 5324736 1580622806.10 151.5220 60.0011 32.0000 1.9886 1.9892 417.6843 417.8484 0.0247 -1.0000 -1.0000 5324799 1580622806.20 151.5220 60.0011 32.0000 1.9885 1.9892 417.8373 418.0017 0.0247 -1.0000 -1.0000 5324861 1580622806.30 151.5220 60.0011 32.0000 1.9879 1.9886 417.9146 418.0784 0.0246 -1.0000 -1.0000 5324939 1580622806.40 151.5220 60.0011 32.0000 1.9881 1.9887 417.9585 418.1222 0.0246 -1.0000 -1.0000 5325002 1580622806.50 151.5220 60.0011 32.0000 1.9881 1.9887 417.9177 418.0811 0.0245 -1.0000 -1.0000 5325065 1580622806.60 151.5129 60.0011 32.0000 1.9893 1.9900 417.7342 417.8969 0.0245 -1.0000 -1.0000 5325127 1580622806.70 151.5129 60.0011 32.0000 1.9887 1.9894 417.6777 417.8413 0.0246 -1.0000 -1.0000 5325189 1580622806.80 151.5129 60.0011 32.0000 1.9889 1.9895 417.7569 417.9209 0.0246 -1.0000 -1.0000 5325252 1580622806.90 151.5129 60.0011 32.0000 1.9879 1.9885 417.8864 418.0504 0.0246 -1.0000 -1.0000 5325330 1580622807.00 151.5129 60.0011 32.0000 1.9876 1.9882 417.8544 418.0187 0.0247 -1.0000 -1.0000 5325955 1580622807.10 151.5099 60.0011 32.0000 1.9886 1.9893 417.7377 417.9008 0.0245 -1.0000 -1.0000 5326049 1580622807.20 151.4971 60.0011 32.0000 1.9879 1.9886 417.7153 417.8792 0.0246 -1.0000 -1.0000 5326112 1580622807.30 151.4971 60.0011 32.0000 1.9878 1.9884 417.8023 417.9650 0.0244 -1.0000 -1.0000 5326158 1580622807.40 151.4971 60.0011 32.0000 1.9872 1.9878 417.9141 418.0788 0.0247 -1.0000 -1.0000 5326236 1580622807.50 151.4971 60.0011 32.0000 1.9877 1.9884 417.9918 418.1567 0.0248 -1.0000 -1.0000 5326299 1580622807.60 151.4971 60.0011 32.0000 1.9880 1.9887 417.9341 418.0975 0.0246 -1.0000 -1.0000 5326361 1580622807.70 151.4971 60.0011 32.0000 1.9886 1.9892 417.7573 417.9218 0.0247 -1.0000 -1.0000 5326439 1580622807.80 151.4971 60.0011 32.0000 1.9888 1.9894 417.7074 417.8702 0.0244 -1.0000 -1.0000 5326502 1580622807.90 151.4971 60.0011 32.0000 1.9882 1.9889 417.7414 417.9048 0.0246 -1.0000 -1.0000 5326565 1580622808.00 151.4971 60.0011 32.0000 1.9877 1.9883 417.8988 418.0627 0.0246 -1.0000 -1.0000 5326752 1580622808.10 151.4971 60.0011 32.0000 1.9889 1.9895 417.8486 418.0126 0.0247 -1.0000 -1.0000 5326815 1580622808.20 151.4813 60.0011 32.0000 1.9889 1.9896 417.8098 417.9749 0.0248 -1.0000 -1.0000 5326877 1580622808.30 151.4640 60.0011 32.0000 1.9883 1.9890 417.6479 417.8131 0.0248 -1.0000 -1.0000 5326939 1580622808.40 151.4960 60.0011 32.0000 1.9874 1.9881 417.8546 418.0190 0.0247 -1.0000 -1.0000 5327018 1580622808.50 151.4960 60.0011 32.0000 1.9874 1.9880 418.0004 418.1642 0.0246 -1.0000 -1.0000 5327252 1580622808.60 151.4960 60.0011 32.0000 1.9875 1.9882 417.9601 418.1244 0.0246 -1.0000 -1.0000 5327315 1580622808.70 151.4960 60.0011 32.0000 1.9875 1.9881 417.9191 418.0825 0.0245 -1.0000 -1.0000 5327377 1580622808.80 151.5701 60.0011 32.0000 1.9884 1.9891 417.7986 417.9624 0.0246 -1.0000 -1.0000 5327439 1580622808.90 151.5701 60.0011 32.0000 1.9886 1.9893 417.7318 417.8956 0.0247 -1.0000 -1.0000 5327518 1580622809.00 151.5701 60.0011 32.0000 1.9879 1.9886 417.7913 417.9554 0.0246 -1.0000 -1.0000 5327752 1580622809.10 151.5701 60.0011 32.0000 1.9873 1.9879 417.9172 418.0816 0.0247 -1.0000 -1.0000 5327830 1580622809.20 151.5701 60.0011 32.0000 1.9876 1.9882 417.8171 417.9814 0.0246 -1.0000 -1.0000 5327893 1580622809.30 151.5529 60.0011 32.0000 1.9883 1.9889 417.7480 417.9115 0.0246 -1.0000 -1.0000 5327955 1580622809.40 151.5492 60.0011 32.0000 1.9875 1.9881 417.7135 417.8774 0.0246 -1.0000 -1.0000 5328018 1580622809.50 151.5492 60.0011 32.0000 1.9876 1.9882 417.8535 418.0171 0.0246 -1.0000 -1.0000 5328252 1580622809.60 151.5492 60.0011 32.0000 1.9863 1.9869 417.8703 418.0345 0.0247 -1.0000 -1.0000 5328315 1580622809.70 151.5492 60.0011 32.0000 1.9878 1.9884 417.8153 417.9797 0.0247 -1.0000 -1.0000 5328393 1580622809.80 151.5477 60.0011 32.0000 1.9879 1.9886 417.7972 417.9620 0.0248 -1.0000 -1.0000 5328455 1580622809.90 151.5342 60.0013 32.0000 1.9887 1.9893 417.7493 417.9139 0.0247 -1.0000 -1.0000 5328518 1580622810.00 151.5342 60.0013 32.0000 1.9874 1.9880 417.8742 418.0389 0.0247 -1.0000 -1.0000 5328596 1580622810.10 151.5342 60.0013 32.0000 1.9874 1.9881 417.9267 418.0907 0.0246 -1.0000 -1.0000 5328783 1580622810.20 151.5342 60.0013 32.0000 1.9871 1.9878 417.9658 418.1291 0.0245 -1.0000 -1.0000 5328846 1580622810.30 151.5342 60.0013 32.0000 1.9878 1.9884 417.7234 417.8871 0.0246 -1.0000 -1.0000 5328908 1580622810.40 151.4922 60.0013 32.0000 1.9882 1.9888 417.6730 417.8365 0.0246 -1.0000 -1.0000 5328971 1580622810.50 151.4922 60.0013 32.0000 1.9880 1.9887 417.6868 417.8504 0.0245 -1.0000 -1.0000 5329033 1580622810.60 151.4922 60.0013 32.0000 1.9872 1.9878 417.8607 418.0250 0.0247 -1.0000 -1.0000 5329471 1580622810.70 151.4922 60.0013 32.0000 1.9877 1.9883 417.8716 418.0359 0.0246 -1.0000 -1.0000 5329533 1580622810.80 151.4922 60.0013 32.0000 1.9878 1.9884 417.8125 417.9765 0.0247 -1.0000 -1.0000 5329596 1580622810.90 151.5130 60.0013 32.0000 1.9883 1.9889 417.7576 417.9208 0.0245 -1.0000 -1.0000 5329705 1580622811.00 151.5234 60.0013 32.0000 1.9885 1.9891 417.6627 417.8263 0.0246 -1.0000 -1.0000 5329768 1580622811.10 151.5234 60.0013 32.0000 1.9877 1.9883 417.8373 418.0018 0.0248 -1.0000 -1.0000 5330002 1580622811.20 151.5234 60.0013 32.0000 1.9874 1.9880 417.8862 418.0509 0.0247 -1.0000 -1.0000 5330065 1580622811.30 151.5234 60.0013 32.0000 1.9876 1.9882 417.8616 418.0258 0.0248 -1.0000 -1.0000 5330127 1580622811.40 151.5234 60.0013 32.0000 1.9879 1.9885 417.8225 417.9876 0.0247 -1.0000 -1.0000 5330205 1580622811.50 151.5234 60.0013 32.0000 1.9875 1.9882 417.7844 417.9488 0.0247 -1.0000 -1.0000 5330268 1580622811.60 151.5234 60.0013 32.0000 1.9880 1.9887 417.8736 418.0379 0.0247 -1.0000 -1.0000 5330705 1580622811.70 151.5234 60.0013 32.0000 1.9876 1.9882 418.0096 418.1734 0.0246 -1.0000 -1.0000 5330783 1580622811.80 151.4661 60.0013 32.0000 1.9877 1.9884 417.8908 418.0549 0.0247 -1.0000 -1.0000 5330846 1580622811.90 151.4661 60.0013 32.0000 1.9883 1.9889 417.6955 417.8601 0.0247 -1.0000 -1.0000 5330908 1580622812.00 151.4661 60.0013 32.0000 1.9886 1.9892 417.7205 417.8845 0.0246 -1.0000 -1.0000 5330986 1580622812.10 151.4661 60.0013 32.0000 1.9882 1.9888 417.7960 417.9607 0.0247 -1.0000 -1.0000 5331096 1580622812.20 151.4661 60.0013 32.0000 1.9876 1.9882 417.9550 418.1193 0.0247 -1.0000 -1.0000 5331158 1580622812.30 151.4661 60.0013 32.0000 1.9876 1.9882 417.9106 418.0749 0.0246 -1.0000 -1.0000 5331236 1580622812.40 151.4661 60.0013 32.0000 1.9876 1.9882 417.7787 417.9434 0.0247 -1.0000 -1.0000 5331299 1580622812.50 151.4566 60.0013 32.0000 1.9881 1.9888 417.8596 418.0237 0.0246 -1.0000 -1.0000 5331362 1580622812.60 151.4248 60.0013 32.0000 1.9877 1.9884 417.8214 417.9849 0.0246 -1.0000 -1.0000 5331612 1580622812.70 151.4248 60.0013 32.0000 1.9880 1.9887 417.9667 418.1305 0.0246 -1.0000 -1.0000 5331674 1580622812.80 151.4248 60.0013 32.0000 1.9885 1.9892 417.8614 418.0257 0.0247 -1.0000 -1.0000 5331736 1580622812.90 151.5227 60.0013 32.0000 1.9880 1.9886 417.7004 417.8649 0.0247 -1.0000 -1.0000 5331799 1580622813.00 151.5227 60.0013 32.0000 1.9874 1.9880 417.8037 417.9680 0.0247 -1.0000 -1.0000 5331862 1580622813.10 151.5548 60.0013 32.0000 1.9877 1.9883 417.9636 418.1281 0.0247 -1.0000 -1.0000 5332127 1580622813.20 151.5548 60.0013 32.0000 1.9884 1.9891 417.9957 418.1597 0.0246 -1.0000 -1.0000 5332189 1580622813.30 151.5548 60.0013 32.0000 1.9885 1.9891 417.8614 418.0259 0.0247 -1.0000 -1.0000 5332252 1580622813.40 151.5548 60.0013 32.0000 1.9882 1.9888 417.6433 417.8081 0.0248 -1.0000 -1.0000 5332330 1580622813.50 151.5548 60.0013 32.0000 1.9877 1.9884 417.7296 417.8936 0.0247 -1.0000 -1.0000 5332393 1580622813.60 151.5588 60.0013 32.0000 1.9877 1.9883 417.6856 417.8498 0.0247 -1.0000 -1.0000 5332611 1580622813.70 151.5618 60.0013 32.0000 1.9874 1.9881 417.9077 418.0703 0.0245 -1.0000 -1.0000 5332689 1580622813.80 151.5618 60.0013 32.0000 1.9876 1.9882 417.8567 418.0212 0.0247 -1.0000 -1.0000 5332752 1580622813.90 151.5618 60.0013 32.0000 1.9872 1.9878 417.8169 417.9817 0.0248 -1.0000 -1.0000 5332815 1580622814.00 151.5618 60.0013 32.0000 1.9879 1.9886 417.7950 417.9591 0.0246 -1.0000 -1.0000 5332877 1580622814.10 151.5618 60.0013 32.0000 1.9869 1.9875 417.8422 418.0053 0.0245 -1.0000 -1.0000 5332939 1580622814.20 151.5618 60.0013 32.0000 1.9874 1.9880 417.9238 418.0874 0.0246 -1.0000 -1.0000 5333002 1580622814.30 151.5618 60.0013 32.0000 1.9874 1.9880 417.8737 418.0381 0.0247 -1.0000 -1.0000 5333080 1580622814.40 151.5618 60.0013 32.0000 1.9884 1.9890 417.7820 417.9463 0.0247 -1.0000 -1.0000 5333143 1580622814.50 151.5618 60.0013 32.0000 1.9880 1.9887 417.6655 417.8297 0.0247 -1.0000 -1.0000 5333205 1580622814.60 151.5618 60.0013 32.0000 1.9872 1.9878 417.7559 417.9203 0.0247 -1.0000 -1.0000 5333283 1580622814.70 151.5618 60.0013 32.0000 1.9870 1.9877 417.9677 418.1312 0.0245 -1.0000 -1.0000 5333862 1580622814.80 151.5035 60.0013 32.0000 1.9875 1.9881 417.8434 418.0072 0.0247 -1.0000 -1.0000 5333924 1580622814.90 151.5035 60.0013 32.0000 1.9885 1.9892 417.7463 417.9097 0.0245 -1.0000 -1.0000 5333986 1580622815.00 151.5035 60.0013 32.0000 1.9878 1.9885 417.7803 417.9428 0.0244 -1.0000 -1.0000 5334049 1580622815.10 151.5035 60.0013 32.0000 1.9875 1.9882 417.9238 418.0877 0.0247 -1.0000 -1.0000 5334127 1580622815.20 151.5176 60.0007 32.0000 1.9870 1.9877 417.9090 418.0731 0.0246 -1.0000 -1.0000 5334189 1580622815.30 151.5176 60.0007 32.0000 1.9874 1.9880 417.7716 417.9359 0.0247 -1.0000 -1.0000 5334252 1580622815.40 151.5176 60.0007 32.0000 1.9880 1.9887 417.7191 417.8835 0.0247 -1.0000 -1.0000 5334330 1580622815.50 151.5176 60.0007 32.0000 1.9883 1.9890 417.8410 418.0052 0.0247 -1.0000 -1.0000 5334393 1580622815.60 151.5176 60.0007 32.0000 1.9876 1.9883 417.9404 418.1043 0.0246 -1.0000 -1.0000 5334455 1580622815.70 151.5176 60.0007 32.0000 1.9871 1.9877 417.9343 418.0985 0.0247 -1.0000 -1.0000 5334533 1580622815.80 151.5176 60.0007 32.0000 1.9877 1.9883 417.9084 418.0729 0.0247 -1.0000 -1.0000 5334596 1580622815.90 151.4829 60.0007 32.0000 1.9876 1.9882 417.7678 417.9315 0.0246 -1.0000 -1.0000 5334658 1580622816.00 151.4829 60.0007 32.0000 1.9878 1.9885 417.7473 417.9113 0.0247 -1.0000 -1.0000 5334736 1580622816.10 151.4603 60.0007 32.0000 1.9875 1.9882 417.9308 418.0946 0.0245 -1.0000 -1.0000 5334799 1580622816.20 151.4603 60.0007 32.0000 1.9878 1.9885 417.9222 418.0864 0.0247 -1.0000 -1.0000 5334971 1580622816.30 151.4603 60.0007 32.0000 1.9879 1.9886 417.8923 418.0562 0.0246 -1.0000 -1.0000 5335049 1580622816.40 151.4603 60.0007 32.0000 1.9879 1.9885 417.8315 417.9957 0.0247 -1.0000 -1.0000 5335111 1580622816.50 151.4603 60.0007 32.0000 1.9885 1.9891 417.8094 417.9737 0.0247 -1.0000 -1.0000 5335174 1580622816.60 151.4603 60.0007 32.0000 1.9887 1.9894 417.7866 417.9515 0.0248 -1.0000 -1.0000 5335252 1580622816.70 151.4603 60.0007 32.0000 1.9870 1.9877 417.9785 418.1434 0.0247 -1.0000 -1.0000 5335471 1580622816.80 151.4603 60.0007 32.0000 1.9875 1.9882 417.9934 418.1572 0.0246 -1.0000 -1.0000 5335533 1580622816.90 151.4753 60.0007 32.0000 1.9881 1.9887 417.8307 417.9944 0.0246 -1.0000 -1.0000 5335596 1580622817.00 151.4899 60.0007 32.0000 1.9880 1.9887 417.7522 417.9162 0.0246 -1.0000 -1.0000 5335658 1580622817.10 151.4899 60.0007 32.0000 1.9880 1.9886 417.9496 418.1129 0.0245 -1.0000 -1.0000 5335736 1580622817.20 151.4899 60.0007 32.0000 1.9878 1.9884 417.9264 418.0894 0.0245 -1.0000 -1.0000 5336002 1580622817.30 151.4899 60.0007 32.0000 1.9881 1.9887 417.9515 418.1160 0.0247 -1.0000 -1.0000 5336065 1580622817.40 151.4899 60.0007 32.0000 1.9881 1.9888 417.8355 417.9999 0.0247 -1.0000 -1.0000 5336127 1580622817.50 151.5071 60.0007 32.0000 1.9884 1.9890 417.6990 417.8637 0.0247 -1.0000 -1.0000 5336189 1580622817.60 151.5071 60.0007 32.0000 1.9877 1.9884 417.8370 418.0018 0.0248 -1.0000 -1.0000 5336252 1580622817.70 151.5071 60.0007 32.0000 1.9876 1.9882 417.9787 418.1428 0.0246 -1.0000 -1.0000 5336502 1580622817.80 151.5071 60.0007 32.0000 1.9868 1.9874 418.0071 418.1712 0.0247 -1.0000 -1.0000 5336565 1580622817.90 151.5071 60.0007 32.0000 1.9876 1.9882 417.8799 418.0444 0.0247 -1.0000 -1.0000 5336627 1580622818.00 151.4994 60.0007 32.0000 1.9881 1.9887 417.6731 417.8372 0.0246 -1.0000 -1.0000 5336689 1580622818.10 151.4908 60.0007 32.0000 1.9883 1.9889 417.7640 417.9274 0.0246 -1.0000 -1.0000 5336752 1580622818.20 151.4908 60.0007 32.0000 1.9878 1.9884 417.8507 418.0147 0.0246 -1.0000 -1.0000 5336815 1580622818.30 151.4908 60.0007 32.0000 1.9870 1.9876 417.9480 418.1128 0.0247 -1.0000 -1.0000 5337471 1580622818.40 151.4908 60.0007 32.0000 1.9874 1.9880 417.8722 418.0359 0.0246 -1.0000 -1.0000 5337533 1580622818.50 151.4908 60.0007 32.0000 1.9889 1.9896 417.7796 417.9443 0.0248 -1.0000 -1.0000 5337612 1580622818.60 151.5286 60.0007 32.0000 1.9882 1.9888 417.7712 417.9355 0.0247 -1.0000 -1.0000 5337689 1580622818.70 151.5286 60.0007 32.0000 1.9873 1.9880 417.7653 417.9293 0.0246 -1.0000 -1.0000 5337752 1580622818.80 151.5286 60.0007 32.0000 1.9867 1.9874 417.9196 418.0838 0.0247 -1.0000 -1.0000 5337815 1580622818.90 151.5286 60.0007 32.0000 1.9870 1.9876 417.9560 418.1207 0.0247 -1.0000 -1.0000 5337877 1580622819.00 151.5286 60.0007 32.0000 1.9877 1.9883 417.9028 418.0667 0.0247 -1.0000 -1.0000 5337939 1580622819.10 151.5523 60.0007 32.0000 1.9880 1.9886 417.7642 417.9290 0.0247 -1.0000 -1.0000 5338018 1580622819.20 151.5530 60.0007 32.0000 1.9878 1.9885 417.8066 417.9698 0.0246 -1.0000 -1.0000 5338080 1580622819.30 151.5530 60.0007 32.0000 1.9874 1.9880 417.8697 418.0339 0.0247 -1.0000 -1.0000 5338205 1580622819.40 151.5530 60.0007 32.0000 1.9872 1.9879 417.9995 418.1640 0.0247 -1.0000 -1.0000 5338283 1580622819.50 151.5530 60.0007 32.0000 1.9884 1.9890 417.9262 418.0897 0.0246 -1.0000 -1.0000 5338346 1580622819.60 151.5530 60.0007 32.0000 1.9883 1.9890 417.7407 417.9054 0.0248 -1.0000 -1.0000 5338408 1580622819.70 151.6057 60.0007 32.0000 1.9884 1.9890 417.8297 417.9937 0.0246 -1.0000 -1.0000 5338471 1580622819.80 151.6057 60.0007 32.0000 1.9877 1.9883 417.9877 418.1522 0.0247 -1.0000 -1.0000 5338705 1580622819.90 151.6057 60.0007 32.0000 1.9883 1.9889 418.0628 418.2278 0.0247 -1.0000 -1.0000 5338768 1580622820.00 151.6057 60.0007 32.0000 1.9883 1.9889 418.0240 418.1887 0.0247 -1.0000 -1.0000 5338846 1580622820.10 151.6057 60.0007 32.0000 1.9893 1.9899 417.7899 417.9539 0.0246 -1.0000 -1.0000 5338908 1580622820.20 151.6057 60.0007 32.0000 1.9893 1.9899 417.8245 417.9889 0.0247 -1.0000 -1.0000 5338971 1580622820.30 151.6057 60.0007 32.0000 1.9886 1.9892 417.8135 417.9772 0.0245 -1.0000 -1.0000 5339236 1580622820.40 151.6057 60.0007 32.0000 1.9883 1.9890 418.0818 418.2461 0.0247 -1.0000 -1.0000 5339299 1580622820.50 151.6057 60.0007 32.0000 1.9892 1.9898 417.9462 418.1104 0.0248 -1.0000 -1.0000 5339362 1580622820.60 151.6057 60.0007 32.0000 1.9888 1.9895 417.8525 418.0174 0.0247 -1.0000 -1.0000 5339439 1580622820.70 151.5850 60.0007 32.0000 1.9892 1.9899 417.7923 417.9559 0.0246 -1.0000 -1.0000 5339502 1580622820.80 151.5695 60.0007 32.0000 1.9890 1.9896 417.8964 418.0603 0.0246 -1.0000 -1.0000 5340533 1580622820.90 151.5695 60.0007 32.0000 1.9877 1.9883 418.0455 418.2103 0.0248 -1.0000 -1.0000 5340611 1580622821.00 151.5695 60.0007 32.0000 1.9886 1.9893 418.0661 418.2300 0.0246 -1.0000 -1.0000 5340658 1580622821.10 151.5695 60.0007 32.0000 1.9892 1.9899 417.9950 418.1585 0.0246 -1.0000 -1.0000 5340736 1580622821.20 151.5695 60.0007 32.0000 1.9894 1.9900 417.8573 418.0213 0.0247 -1.0000 -1.0000 5340799 1580622821.30 151.4944 60.0007 32.0000 1.9892 1.9898 417.8138 417.9774 0.0246 -1.0000 -1.0000 5340893 1580622821.40 151.4944 60.0007 32.0000 1.9881 1.9887 418.0065 418.1704 0.0246 -1.0000 -1.0000 5340955 1580622821.50 151.4944 60.0007 32.0000 1.9875 1.9882 418.0149 418.1789 0.0246 -1.0000 -1.0000 5341018 1580622821.60 151.4944 60.0007 32.0000 1.9877 1.9883 417.8203 417.9837 0.0245 -1.0000 -1.0000 5341080 1580622821.70 151.4944 60.0007 32.0000 1.9890 1.9897 417.7697 417.9341 0.0247 -1.0000 -1.0000 5341158 1580622821.80 151.3749 60.0007 32.0000 1.9886 1.9893 417.8376 418.0016 0.0247 -1.0000 -1.0000 5341221 1580622821.90 151.3649 60.0007 32.0000 1.9877 1.9883 417.9106 418.0746 0.0246 -1.0000 -1.0000 5341283 1580622822.00 151.3649 60.0007 32.0000 1.9871 1.9877 418.1072 418.2715 0.0247 -1.0000 -1.0000 5341362 1580622822.10 151.3649 60.0007 32.0000 1.9877 1.9884 417.8961 418.0608 0.0247 -1.0000 -1.0000 5341424 1580622822.20 151.3649 60.0007 32.0000 1.9882 1.9889 417.8115 417.9753 0.0246 -1.0000 -1.0000 5341486 1580622822.30 151.3745 60.0007 32.0000 1.9882 1.9888 417.7614 417.9249 0.0246 -1.0000 -1.0000 5341549 1580622822.40 151.4421 60.0007 32.0000 1.9881 1.9887 417.8909 418.0544 0.0245 -1.0000 -1.0000 5341612 1580622822.50 151.4421 60.0007 32.0000 1.9877 1.9883 417.9840 418.1477 0.0246 -1.0000 -1.0000 5341689 1580622822.60 151.4421 60.0007 32.0000 1.9878 1.9885 418.0430 418.2083 0.0248 -1.0000 -1.0000 5341768 1580622822.70 151.4421 60.0007 32.0000 1.9882 1.9888 417.9649 418.1288 0.0246 -1.0000 -1.0000 5341830 1580622822.80 151.4421 60.0007 32.0000 1.9882 1.9888 417.7601 417.9238 0.0246 -1.0000 -1.0000 5341893 1580622822.90 151.4421 60.0007 32.0000 1.9873 1.9880 417.8676 418.0316 0.0247 -1.0000 -1.0000 5341955 1580622823.00 151.4421 60.0007 32.0000 1.9867 1.9873 417.9495 418.1149 0.0249 -1.0000 -1.0000 5342018 1580622823.10 151.4421 60.0007 32.0000 1.9875 1.9881 417.9748 418.1404 0.0248 -1.0000 -1.0000 5342096 1580622823.20 151.4421 60.0007 32.0000 1.9879 1.9886 417.8732 418.0380 0.0248 -1.0000 -1.0000 5342158 1580622823.30 151.4421 60.0007 32.0000 1.9871 1.9877 417.7845 417.9492 0.0247 -1.0000 -1.0000 5342221 1580622823.40 151.4421 60.0007 32.0000 1.9879 1.9886 417.6832 417.8481 0.0247 -1.0000 -1.0000 5342299 1580622823.50 151.4583 60.0007 32.0000 1.9878 1.9885 417.8602 418.0238 0.0246 -1.0000 -1.0000 5342361 1580622823.60 151.4814 60.0007 32.0000 1.9871 1.9877 417.9517 418.1161 0.0247 -1.0000 -1.0000 5342439 1580622823.70 151.4814 60.0007 32.0000 1.9868 1.9874 417.9930 418.1568 0.0246 -1.0000 -1.0000 5342518 1580622823.80 151.4814 60.0007 32.0000 1.9877 1.9883 417.8865 418.0513 0.0247 -1.0000 -1.0000 5342580 1580622823.90 151.4814 60.0007 32.0000 1.9885 1.9891 417.7345 417.8989 0.0247 -1.0000 -1.0000 5342752 1580622824.00 151.4814 60.0007 32.0000 1.9870 1.9877 417.8323 417.9972 0.0248 -1.0000 -1.0000 5342830 1580622824.10 151.5333 60.0007 32.0000 1.9871 1.9877 417.8983 418.0608 0.0244 -1.0000 -1.0000 5342893 1580622824.20 151.5333 60.0007 32.0000 1.9872 1.9879 418.0428 418.2063 0.0246 -1.0000 -1.0000 5342955 1580622824.30 151.5333 60.0007 32.0000 1.9878 1.9884 418.0493 418.2139 0.0247 -1.0000 -1.0000 5343018 1580622824.40 151.5333 60.0007 32.0000 1.9871 1.9877 417.8502 418.0147 0.0247 -1.0000 -1.0000 5343924 1580622824.50 151.5333 60.0007 32.0000 1.9882 1.9888 417.8053 417.9693 0.0246 -1.0000 -1.0000 5343986 1580622824.60 151.5097 60.0007 32.0000 1.9877 1.9884 417.7903 417.9537 0.0246 -1.0000 -1.0000 5344065 1580622824.70 151.4751 60.0008 32.0000 1.9878 1.9884 417.8520 418.0164 0.0247 -1.0000 -1.0000 5344127 1580622824.80 151.4751 60.0008 32.0000 1.9869 1.9876 417.9632 418.1274 0.0246 -1.0000 -1.0000 5344205 1580622824.90 151.4751 60.0008 32.0000 1.9875 1.9881 417.9052 418.0696 0.0247 -1.0000 -1.0000 5344283 1580622825.00 151.4751 60.0008 32.0000 1.9875 1.9881 417.7158 417.8808 0.0247 -1.0000 -1.0000 5344346 1580622825.10 151.4751 60.0008 32.0000 1.9876 1.9882 417.7791 417.9431 0.0247 -1.0000 -1.0000 5344408 1580622825.20 151.5107 60.0008 32.0000 1.9868 1.9875 417.8327 417.9973 0.0247 -1.0000 -1.0000 5344486 1580622825.30 151.5107 60.0008 32.0000 1.9871 1.9878 417.9643 418.1295 0.0247 -1.0000 -1.0000 5344549 1580622825.40 151.5107 60.0008 32.0000 1.9872 1.9878 417.9390 418.1015 0.0244 -1.0000 -1.0000 5344611 1580622825.50 151.5107 60.0008 32.0000 1.9878 1.9884 417.8091 417.9713 0.0244 -1.0000 -1.0000 5344674 1580622825.60 151.5107 60.0008 32.0000 1.9884 1.9890 417.7290 417.8927 0.0246 -1.0000 -1.0000 5344736 1580622825.70 151.4497 60.0008 32.0000 1.9878 1.9884 417.8612 418.0253 0.0247 -1.0000 -1.0000 5344815 1580622825.80 151.4467 60.0008 32.0000 1.9868 1.9874 418.0126 418.1768 0.0247 -1.0000 -1.0000 5344877 1580622825.90 151.4585 60.0008 32.0000 1.9873 1.9879 418.0313 418.1958 0.0247 -1.0000 -1.0000 5344939 1580622826.00 151.4585 60.0008 32.0000 1.9876 1.9883 417.9520 418.1158 0.0246 -1.0000 -1.0000 5345018 1580622826.10 151.4585 60.0008 32.0000 1.9875 1.9882 417.8131 417.9780 0.0248 -1.0000 -1.0000 5345080 1580622826.20 151.4585 60.0008 32.0000 1.9869 1.9876 417.7608 417.9252 0.0247 -1.0000 -1.0000 5345143 1580622826.30 151.4585 60.0008 32.0000 1.9871 1.9877 417.9096 418.0739 0.0247 -1.0000 -1.0000 5345221 1580622826.40 151.4585 60.0008 32.0000 1.9873 1.9880 417.9809 418.1445 0.0246 -1.0000 -1.0000 5345815 1580622826.50 151.4585 60.0008 32.0000 1.9875 1.9882 417.9820 418.1458 0.0246 -1.0000 -1.0000 5345877 1580622826.60 151.4585 60.0008 32.0000 1.9877 1.9884 417.9007 418.0644 0.0246 -1.0000 -1.0000 5345939 1580622826.70 151.4585 60.0008 32.0000 1.9879 1.9886 417.8272 417.9914 0.0247 -1.0000 -1.0000 5346002 1580622826.80 151.4528 60.0008 32.0000 1.9870 1.9876 417.8900 418.0546 0.0247 -1.0000 -1.0000 5346080 1580622826.90 151.4249 60.0008 32.0000 1.9875 1.9881 418.0449 418.2098 0.0248 -1.0000 -1.0000 5346189 1580622827.00 151.4249 60.0008 32.0000 1.9870 1.9876 418.0191 418.1839 0.0247 -1.0000 -1.0000 5346252 1580622827.10 151.4249 60.0008 32.0000 1.9876 1.9882 417.9213 418.0847 0.0246 -1.0000 -1.0000 5346330 1580622827.20 151.4249 60.0008 32.0000 1.9877 1.9883 417.9052 418.0688 0.0245 -1.0000 -1.0000 5346393 1580622827.30 151.4249 60.0008 32.0000 1.9874 1.9880 417.9959 418.1598 0.0246 -1.0000 -1.0000 5346455 1580622827.40 151.4334 60.0008 32.0000 1.9870 1.9876 417.9876 418.1517 0.0246 -1.0000 -1.0000 5346533 1580622827.50 151.4373 60.0008 32.0000 1.9880 1.9886 418.0339 418.1979 0.0246 -1.0000 -1.0000 5346705 1580622827.60 151.4373 60.0008 32.0000 1.9889 1.9895 417.8986 418.0629 0.0247 -1.0000 -1.0000 5346768 1580622827.70 151.4373 60.0008 32.0000 1.9888 1.9894 417.7001 417.8645 0.0247 -1.0000 -1.0000 5346830 1580622827.80 151.4373 60.0008 32.0000 1.9878 1.9885 417.8146 417.9790 0.0246 -1.0000 -1.0000 5346893 1580622827.90 151.4373 60.0008 32.0000 1.9883 1.9889 417.9048 418.0692 0.0247 -1.0000 -1.0000 5346955 1580622828.00 151.4953 60.0008 32.0000 1.9870 1.9877 418.0083 418.1723 0.0247 -1.0000 -1.0000 5347033 1580622828.10 151.4953 60.0008 32.0000 1.9874 1.9880 418.0444 418.2088 0.0246 -1.0000 -1.0000 5347096 1580622828.20 151.4953 60.0008 32.0000 1.9883 1.9890 417.9871 418.1526 0.0248 -1.0000 -1.0000 5347158 1580622828.30 151.4953 60.0008 32.0000 1.9885 1.9892 417.8410 418.0055 0.0247 -1.0000 -1.0000 5347236 1580622828.40 151.4953 60.0008 32.0000 1.9883 1.9889 417.9835 418.1478 0.0247 -1.0000 -1.0000 5347299 1580622828.50 151.4953 60.0008 32.0000 1.9870 1.9877 417.9608 418.1244 0.0245 -1.0000 -1.0000 5347362 1580622828.60 151.4953 60.0008 32.0000 1.9874 1.9880 418.0881 418.2521 0.0246 -1.0000 -1.0000 5347439 1580622828.70 151.4953 60.0008 32.0000 1.9877 1.9883 417.9357 418.0990 0.0244 -1.0000 -1.0000 5347502 1580622828.80 151.4953 60.0008 32.0000 1.9882 1.9889 417.8882 418.0529 0.0247 -1.0000 -1.0000 5347565 1580622828.90 151.4953 60.0008 32.0000 1.9881 1.9888 417.7777 417.9421 0.0247 -1.0000 -1.0000 5347627 1580622829.00 151.4963 60.0008 32.0000 1.9881 1.9888 417.8397 418.0044 0.0247 -1.0000 -1.0000 5347877 1580622829.10 151.5244 60.0008 32.0000 1.9871 1.9878 418.0613 418.2255 0.0247 -1.0000 -1.0000 5347939 1580622829.20 151.5244 60.0008 32.0000 1.9873 1.9880 417.9951 418.1602 0.0247 -1.0000 -1.0000 5348002 1580622829.30 151.5244 60.0008 32.0000 1.9873 1.9879 417.9489 418.1132 0.0247 -1.0000 -1.0000 5348064 1580622829.40 151.5244 60.0008 32.0000 1.9885 1.9891 417.9101 418.0748 0.0247 -1.0000 -1.0000 5348143 1580622829.50 151.5244 60.0008 32.0000 1.9877 1.9883 417.8881 418.0516 0.0246 -1.0000 -1.0000 5348518 1580622829.60 151.5244 60.0008 32.0000 1.9878 1.9884 417.9317 418.0972 0.0249 -1.0000 -1.0000 5348580 1580622829.70 151.5299 60.0006 32.0000 1.9872 1.9879 417.9902 418.1552 0.0247 -1.0000 -1.0000 5348658 1580622829.80 151.5299 60.0006 32.0000 1.9875 1.9881 417.9696 418.1332 0.0247 -1.0000 -1.0000 5348721 1580622829.90 151.5299 60.0006 32.0000 1.9884 1.9890 417.8120 417.9777 0.0249 -1.0000 -1.0000 5348783 1580622830.00 151.5299 60.0006 32.0000 1.9881 1.9887 417.7307 417.8956 0.0247 -1.0000 -1.0000 5348971 1580622830.10 151.5299 60.0006 32.0000 1.9880 1.9886 417.7995 417.9637 0.0246 -1.0000 -1.0000 5349033 1580622830.20 151.5299 60.0006 32.0000 1.9876 1.9882 417.9377 418.1021 0.0247 -1.0000 -1.0000 5349096 1580622830.30 151.5265 60.0006 32.0000 1.9871 1.9877 417.9570 418.1199 0.0245 -1.0000 -1.0000 5349174 1580622830.40 151.5261 60.0006 32.0000 1.9872 1.9878 417.9917 418.1555 0.0246 -1.0000 -1.0000 5349236 1580622830.50 151.5261 60.0006 32.0000 1.9869 1.9875 417.9927 418.1573 0.0247 -1.0000 -1.0000 5349299 1580622830.60 151.5261 60.0006 32.0000 1.9880 1.9887 417.7370 417.9011 0.0246 -1.0000 -1.0000 5349815 1580622830.70 151.5261 60.0006 32.0000 1.9883 1.9890 417.8377 418.0014 0.0246 -1.0000 -1.0000 5349877 1580622830.80 151.5261 60.0006 32.0000 1.9872 1.9879 417.9322 418.0960 0.0246 -1.0000 -1.0000 5349939 1580622830.90 151.5234 60.0006 32.0000 1.9877 1.9883 417.9351 418.0997 0.0247 -1.0000 -1.0000 5350033 1580622831.00 151.5234 60.0006 32.0000 1.9880 1.9886 417.8691 418.0344 0.0248 -1.0000 -1.0000 5350096 1580622831.10 151.5234 60.0006 32.0000 1.9880 1.9887 417.8216 417.9871 0.0248 -1.0000 -1.0000 5350158 1580622831.20 151.5234 60.0006 32.0000 1.9879 1.9885 417.7998 417.9645 0.0248 -1.0000 -1.0000 5350221 1580622831.30 151.5234 60.0006 32.0000 1.9880 1.9887 417.9668 418.1315 0.0247 -1.0000 -1.0000 5350283 1580622831.40 151.4959 60.0006 32.0000 1.9872 1.9879 417.9550 418.1190 0.0247 -1.0000 -1.0000 5350361 1580622831.50 151.4821 60.0006 32.0000 1.9875 1.9882 418.0501 418.2151 0.0247 -1.0000 -1.0000 5350424 1580622831.60 151.4821 60.0006 32.0000 1.9873 1.9880 418.0777 418.2422 0.0247 -1.0000 -1.0000 5350768 1580622831.70 151.4821 60.0006 32.0000 1.9881 1.9887 417.7769 417.9407 0.0246 -1.0000 -1.0000 5350846 1580622831.80 151.4821 60.0006 32.0000 1.9882 1.9888 417.8390 418.0027 0.0246 -1.0000 -1.0000 5350908 1580622831.90 151.4821 60.0006 32.0000 1.9867 1.9874 418.0508 418.2150 0.0247 -1.0000 -1.0000 5350971 1580622832.00 151.5043 60.0006 32.0000 1.9877 1.9883 418.0383 418.2032 0.0248 -1.0000 -1.0000 5351049 1580622832.10 151.5043 60.0006 32.0000 1.9886 1.9892 417.9219 418.0854 0.0246 -1.0000 -1.0000 5351127 1580622832.20 151.5043 60.0006 32.0000 1.9885 1.9891 417.8350 417.9995 0.0247 -1.0000 -1.0000 5351189 1580622832.30 151.5043 60.0006 32.0000 1.9878 1.9884 417.8810 418.0451 0.0247 -1.0000 -1.0000 5351268 1580622832.40 151.5043 60.0006 32.0000 1.9874 1.9881 418.0046 418.1689 0.0246 -1.0000 -1.0000 5351330 1580622832.50 151.4622 60.0006 32.0000 1.9870 1.9877 418.0522 418.2160 0.0246 -1.0000 -1.0000 5351393 1580622832.60 151.4622 60.0006 32.0000 1.9870 1.9877 418.0563 418.2202 0.0246 -1.0000 -1.0000 5351643 1580622832.70 151.4622 60.0006 32.0000 1.9880 1.9887 417.9954 418.1599 0.0247 -1.0000 -1.0000 5351705 1580622832.80 151.4622 60.0006 32.0000 1.9878 1.9884 417.9075 418.0719 0.0246 -1.0000 -1.0000 5351768 1580622832.90 151.4622 60.0006 32.0000 1.9880 1.9886 418.0080 418.1716 0.0246 -1.0000 -1.0000 5351830 1580622833.00 151.4622 60.0006 32.0000 1.9876 1.9882 418.0738 418.2380 0.0246 -1.0000 -1.0000 5351893 1580622833.10 151.4844 60.0006 32.0000 1.9876 1.9883 418.0893 418.2537 0.0247 -1.0000 -1.0000 5352158 1580622833.20 151.4844 60.0006 32.0000 1.9883 1.9889 417.8774 418.0425 0.0248 -1.0000 -1.0000 5352221 1580622833.30 151.4844 60.0006 32.0000 1.9885 1.9891 417.8094 417.9732 0.0246 -1.0000 -1.0000 5352283 1580622833.40 151.4844 60.0006 32.0000 1.9884 1.9890 417.8926 418.0567 0.0246 -1.0000 -1.0000 5352361 1580622833.50 151.4844 60.0006 32.0000 1.9885 1.9891 417.9759 418.1404 0.0247 -1.0000 -1.0000 5352424 1580622833.60 151.5254 60.0006 32.0000 1.9883 1.9889 418.1186 418.2838 0.0247 -1.0000 -1.0000 5353111 1580622833.70 151.5731 60.0006 32.0000 1.9877 1.9884 418.1777 418.3417 0.0246 -1.0000 -1.0000 5353174 1580622833.80 151.5731 60.0006 32.0000 1.9884 1.9891 418.0465 418.2101 0.0246 -1.0000 -1.0000 5353283 1580622833.90 151.5731 60.0006 32.0000 1.9892 1.9898 417.9239 418.0882 0.0247 -1.0000 -1.0000 5353346 1580622834.00 151.5731 60.0006 32.0000 1.9880 1.9887 418.0247 418.1891 0.0247 -1.0000 -1.0000 5353424 1580622834.10 151.5731 60.0006 32.0000 1.9877 1.9883 418.1331 418.2978 0.0247 -1.0000 -1.0000 5353486 1580622834.20 151.6013 60.0006 32.0000 1.9881 1.9887 418.0548 418.2187 0.0246 -1.0000 -1.0000 5353549 1580622834.30 151.6068 60.0006 32.0000 1.9879 1.9885 417.9203 418.0845 0.0248 -1.0000 -1.0000 5353627 1580622834.40 151.6068 60.0006 32.0000 1.9888 1.9895 417.8121 417.9752 0.0245 -1.0000 -1.0000 5353689 1580622834.50 151.6068 60.0006 32.0000 1.9891 1.9898 417.9314 418.0953 0.0246 -1.0000 -1.0000 5353752 1580622834.60 151.6068 60.0006 32.0000 1.9886 1.9892 417.9863 418.1492 0.0245 -1.0000 -1.0000 5353830 1580622834.70 151.6068 60.0006 32.0000 1.9879 1.9886 418.0355 418.1991 0.0246 -1.0000 -1.0000 5353893 1580622834.80 151.6197 59.9998 32.0000 1.9883 1.9890 417.9962 418.1605 0.0247 -1.0000 -1.0000 5353955 1580622834.90 151.6197 59.9998 32.0000 1.9881 1.9888 417.8904 418.0542 0.0246 -1.0000 -1.0000 5354018 1580622835.00 151.6197 59.9998 32.0000 1.9883 1.9889 417.7724 417.9367 0.0247 -1.0000 -1.0000 5354080 1580622835.10 151.6197 59.9998 32.0000 1.9882 1.9888 418.0919 418.2551 0.0245 -1.0000 -1.0000 5354158 1580622835.20 151.6197 59.9998 32.0000 1.9882 1.9888 418.0510 418.2153 0.0247 -1.0000 -1.0000 5354221 1580622835.30 151.6165 59.9998 32.0000 1.9887 1.9893 417.9522 418.1165 0.0246 -1.0000 -1.0000 5354283 1580622835.40 151.6162 59.9998 32.0000 1.9878 1.9884 417.8838 418.0481 0.0247 -1.0000 -1.0000 5354361 1580622835.50 151.6162 59.9998 32.0000 1.9877 1.9883 418.0253 418.1895 0.0247 -1.0000 -1.0000 5354424 1580622835.60 151.6162 59.9998 32.0000 1.9876 1.9883 418.0613 418.2256 0.0246 -1.0000 -1.0000 5354486 1580622835.70 151.6162 59.9998 32.0000 1.9873 1.9879 418.0030 418.1669 0.0246 -1.0000 -1.0000 5354549 1580622835.80 151.6162 59.9998 32.0000 1.9887 1.9894 417.9248 418.0892 0.0247 -1.0000 -1.0000 5354611 1580622835.90 151.6162 59.9998 32.0000 1.9881 1.9888 417.8098 417.9741 0.0246 -1.0000 -1.0000 5354674 1580622836.00 151.6162 59.9998 32.0000 1.9885 1.9892 417.8123 417.9760 0.0246 -1.0000 -1.0000 5354752 1580622836.10 151.6162 59.9998 32.0000 1.9880 1.9886 417.9695 418.1327 0.0245 -1.0000 -1.0000 5354815 1580622836.20 151.6162 59.9998 32.0000 1.9879 1.9886 417.9986 418.1625 0.0247 -1.0000 -1.0000 5355268 1580622836.30 151.6162 59.9998 32.0000 1.9884 1.9890 418.0275 418.1917 0.0247 -1.0000 -1.0000 5355346 1580622836.40 151.5125 59.9998 32.0000 1.9886 1.9892 417.9061 418.0714 0.0248 -1.0000 -1.0000 5355408 1580622836.50 151.5125 59.9998 32.0000 1.9882 1.9889 417.8692 418.0335 0.0246 -1.0000 -1.0000 5355471 1580622836.60 151.5125 59.9998 32.0000 1.9884 1.9891 417.9494 418.1137 0.0247 -1.0000 -1.0000 5355549 1580622836.70 151.5125 59.9998 32.0000 1.9877 1.9883 418.0129 418.1770 0.0247 -1.0000 -1.0000 5355768 1580622836.80 151.5125 59.9998 32.0000 1.9875 1.9881 418.0972 418.2605 0.0245 -1.0000 -1.0000 5355830 1580622836.90 151.5125 59.9998 32.0000 1.9881 1.9887 418.0478 418.2111 0.0246 -1.0000 -1.0000 5355908 1580622837.00 151.4991 59.9998 32.0000 1.9882 1.9888 417.9858 418.1495 0.0245 -1.0000 -1.0000 5355971 1580622837.10 151.4813 59.9998 32.0000 1.9882 1.9888 417.9137 418.0772 0.0246 -1.0000 -1.0000 5356049 1580622837.20 151.4813 59.9998 32.0000 1.9875 1.9882 417.8876 418.0507 0.0246 -1.0000 -1.0000 5356330 1580622837.30 151.4813 59.9998 32.0000 1.9882 1.9888 418.0137 418.1789 0.0248 -1.0000 -1.0000 5356393 1580622837.40 151.4813 59.9998 32.0000 1.9886 1.9892 417.9296 418.0938 0.0246 -1.0000 -1.0000 5356455 1580622837.50 151.4813 59.9998 32.0000 1.9887 1.9893 417.8352 417.9995 0.0247 -1.0000 -1.0000 5356518 1580622837.60 151.5164 59.9998 32.0000 1.9892 1.9899 417.8804 418.0440 0.0245 -1.0000 -1.0000 5356580 1580622837.70 151.5164 59.9998 32.0000 1.9884 1.9890 417.9870 418.1503 0.0245 -1.0000 -1.0000 5356768 1580622837.80 151.5164 59.9998 32.0000 1.9874 1.9880 418.0934 418.2571 0.0246 -1.0000 -1.0000 5356830 1580622837.90 151.5164 59.9998 32.0000 1.9878 1.9884 418.1292 418.2936 0.0247 -1.0000 -1.0000 5356893 1580622838.00 151.5164 59.9998 32.0000 1.9879 1.9885 418.0081 418.1721 0.0246 -1.0000 -1.0000 5356971 1580622838.10 151.4811 59.9998 32.0000 1.9888 1.9894 417.8790 418.0427 0.0247 -1.0000 -1.0000 5357033 1580622838.20 151.4783 59.9998 32.0000 1.9890 1.9897 417.7271 417.8918 0.0247 -1.0000 -1.0000 5357658 1580622838.30 151.4783 59.9998 32.0000 1.9883 1.9890 417.9256 418.0886 0.0245 -1.0000 -1.0000 5357736 1580622838.40 151.4783 59.9998 32.0000 1.9880 1.9887 418.0116 418.1752 0.0245 -1.0000 -1.0000 5357799 1580622838.50 151.4783 59.9998 32.0000 1.9880 1.9887 418.0060 418.1687 0.0244 -1.0000 -1.0000 5357877 1580622838.60 151.4783 59.9998 32.0000 1.9896 1.9902 417.9448 418.1078 0.0245 -1.0000 -1.0000 5357939 1580622838.70 151.5784 59.9998 32.0000 1.9889 1.9896 417.9561 418.1206 0.0247 -1.0000 -1.0000 5358002 1580622838.80 151.5784 59.9998 32.0000 1.9884 1.9891 417.9386 418.1030 0.0247 -1.0000 -1.0000 5358065 1580622838.90 151.5784 59.9998 32.0000 1.9876 1.9882 418.0634 418.2269 0.0245 -1.0000 -1.0000 5358143 1580622839.00 151.5784 59.9998 32.0000 1.9868 1.9874 418.0339 418.1975 0.0246 -1.0000 -1.0000 5358205 1580622839.10 151.5784 59.9998 32.0000 1.9875 1.9882 418.1401 418.3045 0.0247 -1.0000 -1.0000 5358283 1580622839.20 151.5784 59.9998 32.0000 1.9879 1.9885 417.9465 418.1102 0.0246 -1.0000 -1.0000 5358346 1580622839.30 151.6091 59.9998 32.0000 1.9886 1.9892 417.8893 418.0532 0.0245 -1.0000 -1.0000 5358408 1580622839.40 151.6091 59.9998 32.0000 1.9887 1.9893 417.8560 418.0190 0.0245 -1.0000 -1.0000 5358471 1580622839.50 151.6091 59.9998 32.0000 1.9883 1.9889 417.9738 418.1377 0.0246 -1.0000 -1.0000 5358533 1580622839.60 151.6091 59.9998 32.0000 1.9882 1.9888 418.0920 418.2559 0.0247 -1.0000 -1.0000 5358596 1580622839.70 151.6091 59.9998 32.0000 1.9878 1.9885 417.9600 418.1233 0.0244 -1.0000 -1.0000 5358674 1580622839.80 151.6025 59.9999 32.0000 1.9878 1.9884 417.9201 418.0831 0.0246 -1.0000 -1.0000 5358736 1580622839.90 151.6025 59.9999 32.0000 1.9875 1.9882 417.8995 418.0635 0.0246 -1.0000 -1.0000 5358799 1580622840.00 151.6025 59.9999 32.0000 1.9879 1.9885 418.0416 418.2056 0.0246 -1.0000 -1.0000 5358861 1580622840.10 151.6025 59.9999 32.0000 1.9877 1.9883 418.1438 418.3076 0.0246 -1.0000 -1.0000 5358939 1580622840.20 151.6025 59.9999 32.0000 1.9880 1.9887 417.9850 418.1498 0.0247 -1.0000 -1.0000 5359002 1580622840.30 151.6025 59.9999 32.0000 1.9887 1.9894 417.8999 418.0637 0.0245 -1.0000 -1.0000 5359877 1580622840.40 151.6025 59.9999 32.0000 1.9882 1.9888 417.9147 418.0788 0.0246 -1.0000 -1.0000 5359939 1580622840.50 151.5695 59.9999 32.0000 1.9878 1.9884 417.9671 418.1313 0.0247 -1.0000 -1.0000 5400002 1580622840.60 151.5695 59.9999 32.0000 1.9869 1.9875 417.9854 418.1492 0.0246 -1.0000 -1.0000 5400080 1580622840.70 151.5695 59.9999 32.0000 1.9871 1.9878 417.9077 418.0718 0.0246 -1.0000 -1.0000 5400158 1580622840.80 151.5695 59.9999 32.0000 1.9878 1.9884 417.9225 418.0858 0.0245 -1.0000 -1.0000 5400221 1580622840.90 151.5695 59.9999 32.0000 1.9886 1.9893 417.8882 418.0509 0.0244 -1.0000 -1.0000 5400299 1580622841.00 151.5483 59.9999 32.0000 1.9877 1.9883 417.8748 418.0386 0.0246 -1.0000 -1.0000 5400361 1580622841.10 151.5464 59.9999 32.0000 1.9879 1.9885 418.0146 418.1785 0.0246 -1.0000 -1.0000 5400424 1580622841.20 151.5464 59.9999 32.0000 1.9875 1.9881 418.1070 418.2714 0.0247 -1.0000 -1.0000 5400486 1580622841.30 151.5464 59.9999 32.0000 1.9873 1.9880 418.1225 418.2861 0.0246 -1.0000 -1.0000 5400549 1580622841.40 151.5464 59.9999 32.0000 1.9880 1.9886 417.9889 418.1525 0.0245 -1.0000 -1.0000 5400627 1580622841.50 151.5462 59.9999 32.0000 1.9880 1.9887 417.8770 418.0406 0.0247 -1.0000 -1.0000 5400689 1580622841.60 151.5248 59.9999 32.0000 1.9885 1.9891 417.9268 418.0913 0.0247 -1.0000 -1.0000 5400752 1580622841.70 151.5248 59.9999 32.0000 1.9886 1.9892 417.8357 417.9994 0.0246 -1.0000 -1.0000 5400830 1580622841.80 151.5423 59.9999 32.0000 1.9877 1.9884 418.0295 418.1928 0.0245 -1.0000 -1.0000 5401002 1580622841.90 151.5708 59.9999 32.0000 1.9876 1.9882 418.0773 418.2414 0.0246 -1.0000 -1.0000 5401064 1580622842.00 151.5708 59.9999 32.0000 1.9869 1.9875 417.9976 418.1614 0.0245 -1.0000 -1.0000 5401143 1580622842.10 151.5708 59.9999 32.0000 1.9874 1.9881 417.8173 417.9804 0.0245 -1.0000 -1.0000 5401205 1580622842.20 151.5708 59.9999 32.0000 1.9881 1.9888 417.8273 417.9910 0.0245 -1.0000 -1.0000 5401268 1580622842.30 151.5708 59.9999 32.0000 1.9872 1.9879 417.8919 418.0546 0.0246 -1.0000 -1.0000 5401346 1580622842.40 151.5708 59.9999 32.0000 1.9871 1.9878 417.9176 418.0812 0.0246 -1.0000 -1.0000 5401533 1580622842.50 151.5708 59.9999 32.0000 1.9873 1.9880 418.0260 418.1907 0.0246 -1.0000 -1.0000 5401596 1580622842.60 151.5708 59.9999 32.0000 1.9875 1.9882 418.0307 418.1934 0.0244 -1.0000 -1.0000 5401674 1580622842.70 151.5708 59.9999 32.0000 1.9882 1.9888 417.9757 418.1380 0.0244 -1.0000 -1.0000 5401736 1580622842.80 151.5559 59.9999 32.0000 1.9883 1.9889 417.8221 417.9850 0.0245 -1.0000 -1.0000 5401799 1580622842.90 151.5559 59.9999 32.0000 1.9885 1.9892 417.9305 418.0942 0.0246 -1.0000 -1.0000 5402033 1580622843.00 151.5559 59.9999 32.0000 1.9876 1.9882 418.0238 418.1879 0.0246 -1.0000 -1.0000 5402096 1580622843.10 151.5559 59.9999 32.0000 1.9874 1.9880 417.9788 418.1421 0.0245 -1.0000 -1.0000 5402174 1580622843.20 151.5559 59.9999 32.0000 1.9877 1.9884 418.0740 418.2381 0.0246 -1.0000 -1.0000 5402236 1580622843.30 151.5559 59.9999 32.0000 1.9878 1.9885 417.8046 417.9702 0.0249 -1.0000 -1.0000 5402299 1580622843.40 151.5053 59.9999 32.0000 1.9878 1.9884 417.7709 417.9344 0.0245 -1.0000 -1.0000 5402377 1580622843.50 151.4802 59.9999 32.0000 1.9879 1.9885 417.8403 418.0037 0.0246 -1.0000 -1.0000 5402439 1580622843.60 151.4802 59.9999 32.0000 1.9871 1.9877 418.0180 418.1810 0.0245 -1.0000 -1.0000 5402502 1580622843.70 151.4802 59.9999 32.0000 1.9876 1.9882 417.9416 418.1060 0.0247 -1.0000 -1.0000 5402580 1580622843.80 151.4802 59.9999 32.0000 1.9883 1.9889 417.8578 418.0221 0.0247 -1.0000 -1.0000 5402643 1580622843.90 151.4802 59.9999 32.0000 1.9886 1.9892 417.8315 417.9950 0.0245 -1.0000 -1.0000 5402768 1580622844.00 151.4603 59.9999 32.0000 1.9883 1.9889 417.8793 418.0427 0.0245 -1.0000 -1.0000 5402846 1580622844.10 151.4603 59.9999 32.0000 1.9868 1.9875 418.0190 418.1825 0.0246 -1.0000 -1.0000 5402908 1580622844.20 151.4603 59.9999 32.0000 1.9874 1.9880 418.0451 418.2090 0.0246 -1.0000 -1.0000 5402971 1580622844.30 151.4603 59.9999 32.0000 1.9877 1.9884 417.9572 418.1219 0.0247 -1.0000 -1.0000 5403033 1580622844.40 151.4603 59.9999 32.0000 1.9879 1.9885 417.8000 417.9633 0.0245 -1.0000 -1.0000 5403361 1580622844.50 151.4831 59.9999 32.0000 1.9885 1.9891 417.8773 418.0408 0.0246 -1.0000 -1.0000 5403424 1580622844.60 151.4831 59.9999 32.0000 1.9879 1.9885 417.9665 418.1300 0.0246 -1.0000 -1.0000 5403502 1580622844.70 151.4831 59.9999 32.0000 1.9865 1.9871 418.1133 418.2776 0.0246 -1.0000 -1.0000 5403565 1580622844.80 151.4831 59.9999 32.0000 1.9881 1.9887 417.9674 418.1313 0.0246 -1.0000 -1.0000 5403627 1580622844.90 151.4831 59.9999 32.0000 1.9879 1.9886 417.8535 418.0178 0.0246 -1.0000 -1.0000 5404002 1580622845.00 151.4831 59.9999 32.0000 1.9892 1.9899 417.8641 418.0272 0.0245 -1.0000 -1.0000 5404065 1580622845.10 151.4599 59.9996 32.0000 1.9881 1.9887 417.8324 417.9965 0.0247 -1.0000 -1.0000 5404158 1580622845.20 151.4575 59.9996 32.0000 1.9877 1.9884 418.1640 418.3284 0.0246 -1.0000 -1.0000 5404221 1580622845.30 151.4575 59.9996 32.0000 1.9877 1.9884 417.9936 418.1569 0.0245 -1.0000 -1.0000 5404283 1580622845.40 151.4575 59.9996 32.0000 1.9884 1.9891 417.7833 417.9467 0.0245 -1.0000 -1.0000 5404361 1580622845.50 151.4582 59.9996 32.0000 1.9885 1.9891 417.8675 418.0313 0.0246 -1.0000 -1.0000 5404424 1580622845.60 151.4286 59.9996 32.0000 1.9878 1.9884 417.9755 418.1395 0.0246 -1.0000 -1.0000 5404486 1580622845.70 151.4286 59.9996 32.0000 1.9871 1.9877 418.1171 418.2815 0.0247 -1.0000 -1.0000 5404564 1580622845.80 151.4286 59.9996 32.0000 1.9878 1.9884 417.9843 418.1486 0.0246 -1.0000 -1.0000 5404627 1580622845.90 151.4286 59.9996 32.0000 1.9879 1.9885 417.9171 418.0809 0.0246 -1.0000 -1.0000 5404861 1580622846.00 151.4286 59.9996 32.0000 1.9883 1.9890 417.8684 418.0315 0.0245 -1.0000 -1.0000 5404924 1580622846.10 151.4286 59.9996 32.0000 1.9878 1.9884 417.8358 417.9990 0.0245 -1.0000 -1.0000 5405002 1580622846.20 151.3446 59.9996 32.0000 1.9876 1.9882 417.8509 418.0139 0.0244 -1.0000 -1.0000 5405049 1580622846.30 151.3446 59.9996 32.0000 1.9878 1.9884 417.9458 418.1092 0.0246 -1.0000 -1.0000 5405127 1580622846.40 151.3446 59.9996 32.0000 1.9880 1.9886 417.9248 418.0885 0.0246 -1.0000 -1.0000 5405330 1580622846.50 151.3446 59.9996 32.0000 1.9880 1.9886 417.7066 417.8697 0.0245 -1.0000 -1.0000 5405393 1580622846.60 151.3446 59.9996 32.0000 1.9876 1.9882 417.7949 417.9591 0.0247 -1.0000 -1.0000 5405471 1580622846.70 151.3475 59.9996 32.0000 1.9873 1.9879 417.9722 418.1359 0.0245 -1.0000 -1.0000 5405533 1580622846.80 151.3957 59.9996 32.0000 1.9872 1.9879 418.0692 418.2327 0.0245 -1.0000 -1.0000 5405596 1580622846.90 151.3957 59.9996 32.0000 1.9882 1.9888 418.0115 418.1748 0.0245 -1.0000 -1.0000 5405799 1580622847.00 151.3957 59.9996 32.0000 1.9884 1.9891 417.9083 418.0719 0.0245 -1.0000 -1.0000 5405862 1580622847.10 151.3957 59.9996 32.0000 1.9880 1.9886 417.7266 417.8890 0.0244 -1.0000 -1.0000 5405924 1580622847.20 151.3957 59.9996 32.0000 1.9880 1.9886 417.7804 417.9441 0.0246 -1.0000 -1.0000 5405986 1580622847.30 151.3957 59.9996 32.0000 1.9870 1.9876 417.8336 417.9969 0.0246 -1.0000 -1.0000 5406065 1580622847.40 151.3988 59.9996 32.0000 1.9879 1.9885 417.9738 418.1374 0.0245 -1.0000 -1.0000 5406127 1580622847.50 151.4997 59.9996 32.0000 1.9879 1.9885 417.9285 418.0912 0.0244 -1.0000 -1.0000 5406565 1580622847.60 151.4997 59.9996 32.0000 1.9887 1.9893 417.8118 417.9759 0.0246 -1.0000 -1.0000 5406627 1580622847.70 151.4997 59.9996 32.0000 1.9891 1.9897 417.8493 418.0129 0.0246 -1.0000 -1.0000 5406705 1580622847.80 151.4997 59.9996 32.0000 1.9875 1.9881 417.9173 418.0810 0.0246 -1.0000 -1.0000 5406768 1580622847.90 151.4997 59.9996 32.0000 1.9873 1.9879 418.0502 418.2139 0.0246 -1.0000 -1.0000 5406830 1580622848.00 151.5049 59.9996 32.0000 1.9872 1.9878 418.0614 418.2258 0.0245 -1.0000 -1.0000 5407033 1580622848.10 151.5049 59.9996 32.0000 1.9878 1.9885 417.9338 418.0963 0.0244 -1.0000 -1.0000 5407096 1580622848.20 151.5049 59.9996 32.0000 1.9878 1.9884 417.8146 417.9784 0.0246 -1.0000 -1.0000 5407158 1580622848.30 151.5049 59.9996 32.0000 1.9887 1.9893 417.8122 417.9756 0.0246 -1.0000 -1.0000 5407221 1580622848.40 151.5049 59.9996 32.0000 1.9876 1.9882 417.9276 418.0921 0.0247 -1.0000 -1.0000 5407283 1580622848.50 151.5134 59.9996 32.0000 1.9875 1.9881 417.9969 418.1609 0.0246 -1.0000 -1.0000 5407346 1580622848.60 151.5152 59.9996 32.0000 1.9880 1.9886 417.8418 418.0059 0.0246 -1.0000 -1.0000 5407424 1580622848.70 151.5152 59.9996 32.0000 1.9879 1.9886 417.7972 417.9609 0.0246 -1.0000 -1.0000 5407486 1580622848.80 151.5152 59.9996 32.0000 1.9879 1.9885 417.8092 417.9721 0.0245 -1.0000 -1.0000 5407549 1580622848.90 151.5152 59.9996 32.0000 1.9875 1.9881 417.7887 417.9519 0.0245 -1.0000 -1.0000 5407627 1580622849.00 151.5152 59.9996 32.0000 1.9877 1.9884 417.9327 418.0962 0.0245 -1.0000 -1.0000 5407689 1580622849.10 151.5083 59.9996 32.0000 1.9874 1.9881 418.0536 418.2175 0.0246 -1.0000 -1.0000 5407752 1580622849.20 151.5083 59.9996 32.0000 1.9879 1.9885 417.9641 418.1274 0.0245 -1.0000 -1.0000 5407830 1580622849.30 151.5083 59.9996 32.0000 1.9884 1.9890 417.8635 418.0263 0.0244 -1.0000 -1.0000 5407877 1580622849.40 151.5083 59.9996 32.0000 1.9881 1.9888 417.8055 417.9686 0.0245 -1.0000 -1.0000 5407955 1580622849.50 151.5083 59.9996 32.0000 1.9890 1.9896 417.8313 417.9949 0.0246 -1.0000 -1.0000 5408283 1580622849.60 151.5465 60.0002 32.0000 1.9879 1.9885 417.8202 417.9840 0.0246 -1.0000 -1.0000 5408346 1580622849.70 151.5465 60.0002 32.0000 1.9873 1.9879 418.0546 418.2173 0.0245 -1.0000 -1.0000 5408424 1580622849.80 151.5465 60.0002 32.0000 1.9877 1.9884 418.0009 418.1650 0.0246 -1.0000 -1.0000 5408486 1580622849.90 151.5465 60.0002 32.0000 1.9881 1.9887 417.9782 418.1424 0.0247 -1.0000 -1.0000 5408549 1580622850.00 151.5465 60.0002 32.0000 1.9879 1.9886 417.8288 417.9924 0.0246 -1.0000 -1.0000 5408783 1580622850.10 151.5465 60.0002 32.0000 1.9883 1.9889 417.8237 417.9872 0.0245 -1.0000 -1.0000 5408846 1580622850.20 151.5465 60.0002 32.0000 1.9875 1.9882 418.0309 418.1942 0.0245 -1.0000 -1.0000 5408924 1580622850.30 151.5174 60.0002 32.0000 1.9876 1.9882 418.0507 418.2134 0.0245 -1.0000 -1.0000 5409018 1580622850.40 151.4977 60.0002 32.0000 1.9871 1.9878 418.0904 418.2550 0.0247 -1.0000 -1.0000 5409080 1580622850.50 151.4977 60.0002 32.0000 1.9877 1.9883 417.9760 418.1405 0.0247 -1.0000 -1.0000 5409268 1580622850.60 151.4977 60.0002 32.0000 1.9875 1.9882 417.8129 417.9783 0.0248 -1.0000 -1.0000 5409346 1580622850.70 151.4977 60.0002 32.0000 1.9889 1.9896 417.7779 417.9417 0.0245 -1.0000 -1.0000 5409408 1580622850.80 151.4983 60.0002 32.0000 1.9881 1.9888 418.0205 418.1837 0.0245 -1.0000 -1.0000 5409471 1580622850.90 151.5055 60.0002 32.0000 1.9877 1.9883 418.0747 418.2375 0.0245 -1.0000 -1.0000 5409533 1580622851.00 151.5055 60.0002 32.0000 1.9870 1.9876 418.0080 418.1715 0.0245 -1.0000 -1.0000 5410518 1580622851.10 151.5055 60.0002 32.0000 1.9877 1.9883 417.8012 417.9634 0.0244 -1.0000 -1.0000 5410596 1580622851.20 151.5055 60.0002 32.0000 1.9877 1.9884 417.7870 417.9516 0.0247 -1.0000 -1.0000 5410658 1580622851.30 151.5055 60.0002 32.0000 1.9886 1.9893 417.8435 418.0072 0.0246 -1.0000 -1.0000 5410721 1580622851.40 151.5205 60.0002 32.0000 1.9881 1.9888 417.8222 417.9858 0.0246 -1.0000 -1.0000 5410783 1580622851.50 151.5205 60.0002 32.0000 1.9875 1.9882 418.0170 418.1806 0.0245 -1.0000 -1.0000 5410846 1580622851.60 151.5205 60.0002 32.0000 1.9878 1.9884 417.9759 418.1394 0.0246 -1.0000 -1.0000 5410908 1580622851.70 151.5205 60.0002 32.0000 1.9882 1.9889 417.8599 418.0234 0.0245 -1.0000 -1.0000 5410986 1580622851.80 151.5205 60.0002 32.0000 1.9883 1.9890 417.7817 417.9451 0.0246 -1.0000 -1.0000 5411049 1580622851.90 151.5112 60.0002 32.0000 1.9884 1.9891 417.9993 418.1628 0.0245 -1.0000 -1.0000 5411111 1580622852.00 151.4941 60.0002 32.0000 1.9878 1.9884 417.9979 418.1605 0.0244 -1.0000 -1.0000 5411174 1580622852.10 151.4941 60.0002 32.0000 1.9880 1.9886 417.9438 418.1071 0.0245 -1.0000 -1.0000 5411252 1580622852.20 151.4941 60.0002 32.0000 1.9878 1.9884 417.8529 418.0168 0.0246 -1.0000 -1.0000 5411315 1580622852.30 151.4941 60.0002 32.0000 1.9886 1.9892 417.8083 417.9718 0.0245 -1.0000 -1.0000 5411393 1580622852.40 151.4941 60.0002 32.0000 1.9882 1.9888 417.7589 417.9226 0.0246 -1.0000 -1.0000 5411455 1580622852.50 151.4964 60.0002 32.0000 1.9879 1.9886 417.8161 417.9792 0.0244 -1.0000 -1.0000 5411518 1580622852.60 151.4964 60.0002 32.0000 1.9877 1.9883 417.9756 418.1388 0.0245 -1.0000 -1.0000 5411596 1580622852.70 151.4964 60.0002 32.0000 1.9871 1.9877 418.0300 418.1925 0.0243 -1.0000 -1.0000 5411658 1580622852.80 151.4964 60.0002 32.0000 1.9882 1.9888 417.9714 418.1344 0.0246 -1.0000 -1.0000 5411721 1580622852.90 151.4964 60.0002 32.0000 1.9883 1.9889 417.8200 417.9842 0.0246 -1.0000 -1.0000 5411783 1580622853.00 151.4014 60.0002 32.0000 1.9882 1.9889 417.8448 418.0079 0.0245 -1.0000 -1.0000 5411846 1580622853.10 151.3880 60.0002 32.0000 1.9879 1.9885 418.0107 418.1733 0.0244 -1.0000 -1.0000 5412393 1580622853.20 151.3880 60.0002 32.0000 1.9877 1.9884 417.9983 418.1620 0.0246 -1.0000 -1.0000 5412455 1580622853.30 151.3880 60.0002 32.0000 1.9875 1.9882 417.9877 418.1506 0.0244 -1.0000 -1.0000 5412518 1580622853.40 151.3880 60.0002 32.0000 1.9884 1.9891 417.8683 418.0313 0.0245 -1.0000 -1.0000 5412596 1580622853.50 151.3892 60.0002 32.0000 1.9880 1.9887 417.8096 417.9723 0.0244 -1.0000 -1.0000 5412658 1580622853.60 151.4522 60.0002 32.0000 1.9884 1.9890 417.7902 417.9532 0.0245 -1.0000 -1.0000 5412736 1580622853.70 151.4522 60.0002 32.0000 1.9879 1.9885 417.8660 418.0293 0.0245 -1.0000 -1.0000 5412815 1580622853.80 151.4522 60.0002 32.0000 1.9868 1.9875 417.9462 418.1094 0.0245 -1.0000 -1.0000 5412877 1580622853.90 151.4522 60.0002 32.0000 1.9871 1.9878 418.0711 418.2339 0.0244 -1.0000 -1.0000 5412940 1580622854.00 151.4522 60.0002 32.0000 1.9875 1.9881 417.9826 418.1469 0.0247 -1.0000 -1.0000 5413018 1580622854.10 151.4522 60.0002 32.0000 1.9881 1.9887 417.8744 418.0384 0.0246 -1.0000 -1.0000 5413080 1580622854.20 151.4391 60.0002 32.0000 1.9879 1.9886 417.9017 418.0648 0.0244 -1.0000 -1.0000 5413143 1580622854.30 151.4391 60.0002 32.0000 1.9877 1.9883 418.0856 418.2485 0.0245 -1.0000 -1.0000 5413205 1580622854.40 151.4391 60.0002 32.0000 1.9879 1.9885 418.0253 418.1894 0.0246 -1.0000 -1.0000 5413283 1580622854.50 151.4391 60.0002 32.0000 1.9881 1.9887 418.0012 418.1654 0.0246 -1.0000 -1.0000 5413346 1580622854.60 151.4391 60.0002 32.0000 1.9888 1.9894 417.8551 418.0187 0.0246 -1.0000 -1.0000 5413580 1580622854.70 151.4352 60.0001 32.0000 1.9884 1.9891 417.9462 418.1098 0.0245 -1.0000 -1.0000 5413643 1580622854.80 151.4104 59.9996 32.0000 1.9889 1.9895 417.8267 417.9896 0.0245 -1.0000 -1.0000 5413705 1580622854.90 151.4104 59.9996 32.0000 1.9881 1.9887 417.9837 418.1471 0.0245 -1.0000 -1.0000 5413783 1580622855.00 151.4104 59.9996 32.0000 1.9874 1.9880 418.0999 418.2635 0.0245 -1.0000 -1.0000 5413846 1580622855.10 151.4104 59.9996 32.0000 1.9875 1.9881 417.9850 418.1484 0.0246 -1.0000 -1.0000 5413924 1580622855.20 151.4104 59.9996 32.0000 1.9883 1.9889 417.9193 418.0842 0.0247 -1.0000 -1.0000 5413986 1580622855.30 151.4771 59.9996 32.0000 1.9883 1.9889 417.8844 418.0479 0.0246 -1.0000 -1.0000 5414049 1580622855.40 151.4771 59.9996 32.0000 1.9883 1.9889 418.0458 418.2100 0.0247 -1.0000 -1.0000 5414112 1580622855.50 151.4771 59.9996 32.0000 1.9875 1.9882 418.0250 418.1872 0.0243 -1.0000 -1.0000 5414174 1580622855.60 151.4771 59.9996 32.0000 1.9882 1.9888 418.1033 418.2659 0.0244 -1.0000 -1.0000 5414252 1580622855.70 151.4771 59.9996 32.0000 1.9878 1.9884 417.9366 418.0998 0.0245 -1.0000 -1.0000 5414315 1580622855.80 151.4979 59.9996 32.0000 1.9889 1.9895 417.8160 417.9790 0.0245 -1.0000 -1.0000 5414377 1580622855.90 151.5192 59.9996 32.0000 1.9882 1.9888 417.8285 417.9916 0.0245 -1.0000 -1.0000 5414440 1580622856.00 151.5192 59.9996 32.0000 1.9888 1.9895 417.9140 418.0773 0.0246 -1.0000 -1.0000 5414518 1580622856.10 151.5192 59.9996 32.0000 1.9877 1.9883 418.0194 418.1817 0.0244 -1.0000 -1.0000 5414580 1580622856.20 151.5192 59.9996 32.0000 1.9877 1.9883 418.0368 418.2008 0.0246 -1.0000 -1.0000 5415002 1580622856.30 151.5192 59.9996 32.0000 1.9879 1.9886 417.9675 418.1306 0.0245 -1.0000 -1.0000 5415080 1580622856.40 151.5688 59.9996 32.0000 1.9881 1.9888 417.9991 418.1625 0.0246 -1.0000 -1.0000 5415143 1580622856.50 151.5688 59.9996 32.0000 1.9879 1.9886 418.0251 418.1889 0.0246 -1.0000 -1.0000 5415205 1580622856.60 151.5688 59.9996 32.0000 1.9876 1.9883 418.0995 418.2636 0.0247 -1.0000 -1.0000 5415283 1580622856.70 151.5688 59.9996 32.0000 1.9877 1.9884 417.9876 418.1526 0.0248 -1.0000 -1.0000 5415549 1580622856.80 151.5688 59.9996 32.0000 1.9879 1.9886 417.8464 418.0103 0.0245 -1.0000 -1.0000 5415612 1580622856.90 151.5688 59.9996 32.0000 1.9883 1.9890 417.8846 418.0475 0.0245 -1.0000 -1.0000 5415689 1580622857.00 151.5625 59.9996 32.0000 1.9878 1.9885 417.9862 418.1499 0.0246 -1.0000 -1.0000 5415752 1580622857.10 151.5625 59.9996 32.0000 1.9875 1.9881 418.0265 418.1907 0.0246 -1.0000 -1.0000 5415830 1580622857.20 151.5625 59.9996 32.0000 1.9872 1.9878 418.1037 418.2672 0.0246 -1.0000 -1.0000 5416018 1580622857.30 151.5625 59.9996 32.0000 1.9874 1.9881 417.9889 418.1532 0.0246 -1.0000 -1.0000 5416080 1580622857.40 151.5625 59.9996 32.0000 1.9879 1.9886 417.9035 418.0675 0.0247 -1.0000 -1.0000 5416143 1580622857.50 151.5609 59.9996 32.0000 1.9885 1.9891 417.9029 418.0671 0.0246 -1.0000 -1.0000 5416205 1580622857.60 151.5571 59.9996 32.0000 1.9875 1.9882 418.0398 418.2026 0.0244 -1.0000 -1.0000 5416268 1580622857.70 151.5571 59.9996 32.0000 1.9875 1.9882 418.1679 418.3317 0.0246 -1.0000 -1.0000 5416518 1580622857.80 151.5571 59.9996 32.0000 1.9868 1.9874 418.0332 418.1969 0.0246 -1.0000 -1.0000 5416580 1580622857.90 151.5571 59.9996 32.0000 1.9885 1.9891 417.8485 418.0123 0.0246 -1.0000 -1.0000 5416643 1580622858.00 151.5571 59.9996 32.0000 1.9879 1.9885 417.8178 417.9812 0.0246 -1.0000 -1.0000 5416721 1580622858.10 151.5978 59.9996 32.0000 1.9879 1.9886 417.8191 417.9826 0.0245 -1.0000 -1.0000 5416799 1580622858.20 151.5978 59.9996 32.0000 1.9881 1.9887 418.0038 418.1667 0.0245 -1.0000 -1.0000 5417018 1580622858.30 151.5978 59.9996 32.0000 1.9870 1.9877 418.0398 418.2030 0.0245 -1.0000 -1.0000 5417080 1580622858.40 151.5978 59.9996 32.0000 1.9873 1.9880 418.0558 418.2187 0.0244 -1.0000 -1.0000 5417143 1580622858.50 151.5978 59.9996 32.0000 1.9871 1.9877 417.9998 418.1631 0.0245 -1.0000 -1.0000 5417205 1580622858.60 151.5952 59.9996 32.0000 1.9880 1.9886 417.8402 418.0030 0.0245 -1.0000 -1.0000 5417283 1580622858.70 151.5130 59.9996 32.0000 1.9878 1.9885 417.8909 418.0535 0.0244 -1.0000 -1.0000 5417533 1580622858.80 151.5130 59.9996 32.0000 1.9873 1.9879 418.0189 418.1816 0.0245 -1.0000 -1.0000 5417596 1580622858.90 151.5130 59.9996 32.0000 1.9862 1.9868 417.9847 418.1486 0.0246 -1.0000 -1.0000 5417658 1580622859.00 151.5130 59.9996 32.0000 1.9882 1.9889 417.9912 418.1545 0.0245 -1.0000 -1.0000 5417721 1580622859.10 151.5130 59.9996 32.0000 1.9879 1.9885 417.8921 418.0560 0.0246 -1.0000 -1.0000 5417799 1580622859.20 151.4791 59.9996 32.0000 1.9877 1.9883 417.8459 418.0095 0.0246 -1.0000 -1.0000 5417862 1580622859.30 151.4791 59.9996 32.0000 1.9879 1.9885 417.8178 417.9805 0.0243 -1.0000 -1.0000 5418518 1580622859.40 151.4791 59.9996 32.0000 1.9875 1.9881 418.0330 418.1966 0.0245 -1.0000 -1.0000 5418596 1580622859.50 151.4791 59.9996 32.0000 1.9878 1.9884 418.0969 418.2600 0.0245 -1.0000 -1.0000 5418658 1580622859.60 151.4791 59.9996 32.0000 1.9874 1.9880 418.0216 418.1853 0.0246 -1.0000 -1.0000 5418721 1580622859.70 151.4661 59.9996 32.0000 1.9880 1.9887 418.0431 418.2061 0.0245 -1.0000 -1.0000 5418799 1580622859.80 151.4522 59.9995 32.0000 1.9884 1.9890 417.8616 418.0249 0.0245 -1.0000 -1.0000 5418846 1580622859.90 151.4522 59.9995 32.0000 1.9875 1.9881 417.9323 418.0950 0.0244 -1.0000 -1.0000 5418908 1580622860.00 151.4522 59.9995 32.0000 1.9871 1.9878 417.9857 418.1490 0.0245 -1.0000 -1.0000 5418986 1580622860.10 151.4522 59.9995 32.0000 1.9876 1.9882 418.0284 418.1912 0.0243 -1.0000 -1.0000 5419049 1580622860.20 151.4522 59.9995 32.0000 1.9877 1.9884 417.9857 418.1489 0.0246 -1.0000 -1.0000 5419111 1580622860.30 151.4944 59.9995 32.0000 1.9884 1.9890 417.8705 418.0340 0.0245 -1.0000 -1.0000 5419189 1580622860.40 151.4944 59.9995 32.0000 1.9885 1.9892 417.7741 417.9371 0.0245 -1.0000 -1.0000 5419252 1580622860.50 151.4944 59.9995 32.0000 1.9878 1.9884 417.9029 418.0667 0.0246 -1.0000 -1.0000 5419315 1580622860.60 151.4944 59.9995 32.0000 1.9882 1.9888 417.9761 418.1394 0.0246 -1.0000 -1.0000 5419393 1580622860.70 151.4944 59.9995 32.0000 1.9878 1.9884 418.0786 418.2429 0.0246 -1.0000 -1.0000 5419471 1580622860.80 151.4498 59.9995 32.0000 1.9873 1.9880 418.0698 418.2336 0.0246 -1.0000 -1.0000 5419752 1580622860.90 151.4483 59.9995 32.0000 1.9877 1.9884 417.8012 417.9647 0.0245 -1.0000 -1.0000 5419830 1580622861.00 151.4483 59.9995 32.0000 1.9881 1.9887 417.7958 417.9589 0.0245 -1.0000 -1.0000 5419893 1580622861.10 151.4483 59.9995 32.0000 1.9877 1.9884 417.7953 417.9579 0.0245 -1.0000 -1.0000 5419971 1580622861.20 151.4483 59.9995 32.0000 1.9885 1.9891 417.9593 418.1234 0.0247 -1.0000 -1.0000 5420018 1580622861.30 151.4483 59.9995 32.0000 1.9880 1.9886 418.0748 418.2386 0.0245 -1.0000 -1.0000 5420096 1580622861.40 151.4689 59.9995 32.0000 1.9872 1.9878 418.0139 418.1766 0.0245 -1.0000 -1.0000 5420158 1580622861.50 151.4689 59.9995 32.0000 1.9876 1.9882 418.0935 418.2572 0.0246 -1.0000 -1.0000 5420221 1580622861.60 151.4689 59.9995 32.0000 1.9880 1.9887 417.8722 418.0358 0.0246 -1.0000 -1.0000 5420283 1580622861.70 151.4689 59.9995 32.0000 1.9883 1.9890 417.8279 417.9909 0.0245 -1.0000 -1.0000 5420361 1580622861.80 151.4689 59.9995 32.0000 1.9884 1.9891 417.8355 417.9987 0.0245 -1.0000 -1.0000 5420533 1580622861.90 151.4551 59.9995 32.0000 1.9878 1.9884 417.9620 418.1259 0.0246 -1.0000 -1.0000 5420596 1580622862.00 151.4551 59.9995 32.0000 1.9878 1.9885 417.9985 418.1623 0.0246 -1.0000 -1.0000 5420674 1580622862.10 151.4551 59.9995 32.0000 1.9887 1.9893 417.8139 417.9776 0.0246 -1.0000 -1.0000 5420736 1580622862.20 151.4551 59.9995 32.0000 1.9881 1.9888 417.8209 417.9843 0.0245 -1.0000 -1.0000 5420799 1580622862.30 151.4551 59.9995 32.0000 1.9883 1.9889 417.8333 417.9967 0.0245 -1.0000 -1.0000 5420861 1580622862.40 151.4572 59.9995 32.0000 1.9881 1.9887 418.0196 418.1820 0.0245 -1.0000 -1.0000 5420924 1580622862.50 151.4798 59.9995 32.0000 1.9883 1.9889 418.0608 418.2245 0.0246 -1.0000 -1.0000 5420986 1580622862.60 151.4798 59.9995 32.0000 1.9883 1.9889 417.8620 418.0249 0.0245 -1.0000 -1.0000 5421064 1580622862.70 151.4798 59.9995 32.0000 1.9886 1.9892 417.7965 417.9600 0.0245 -1.0000 -1.0000 5421127 1580622862.80 151.4798 59.9995 32.0000 1.9888 1.9894 417.7300 417.8933 0.0245 -1.0000 -1.0000 5421189 1580622862.90 151.4798 59.9995 32.0000 1.9880 1.9886 417.8078 417.9710 0.0245 -1.0000 -1.0000 5421533 1580622863.00 151.4615 59.9995 32.0000 1.9877 1.9884 417.9208 418.0835 0.0244 -1.0000 -1.0000 5421596 1580622863.10 151.4615 59.9995 32.0000 1.9876 1.9882 417.9137 418.0775 0.0246 -1.0000 -1.0000 5421658 1580622863.20 151.4615 59.9995 32.0000 1.9877 1.9883 417.8382 418.0010 0.0245 -1.0000 -1.0000 5421721 1580622863.30 151.4615 59.9995 32.0000 1.9877 1.9883 417.7773 417.9405 0.0245 -1.0000 -1.0000 5421783 1580622863.40 151.4615 59.9995 32.0000 1.9874 1.9880 417.8382 418.0022 0.0246 -1.0000 -1.0000 5422127 1580622863.50 151.4891 59.9995 32.0000 1.9875 1.9881 417.8308 417.9934 0.0244 -1.0000 -1.0000 5422189 1580622863.60 151.5118 59.9995 32.0000 1.9881 1.9887 417.9469 418.1097 0.0245 -1.0000 -1.0000 5422252 1580622863.70 151.5118 59.9995 32.0000 1.9871 1.9877 417.9857 418.1495 0.0245 -1.0000 -1.0000 5422330 1580622863.80 151.5118 59.9995 32.0000 1.9866 1.9872 418.0496 418.2123 0.0244 -1.0000 -1.0000 5422408 1580622863.90 151.5118 59.9995 32.0000 1.9874 1.9881 418.0438 418.2062 0.0244 -1.0000 -1.0000 5422627 1580622864.00 151.5118 59.9995 32.0000 1.9880 1.9886 417.9445 418.1077 0.0245 -1.0000 -1.0000 5422705 1580622864.10 151.5174 59.9995 32.0000 1.9880 1.9886 417.8570 418.0204 0.0246 -1.0000 -1.0000 5422768 1580622864.20 151.5174 59.9995 32.0000 1.9874 1.9880 417.8801 418.0439 0.0246 -1.0000 -1.0000 5422830 1580622864.30 151.5174 59.9995 32.0000 1.9871 1.9877 418.0209 418.1848 0.0246 -1.0000 -1.0000 5422908 1580622864.40 151.5174 59.9995 32.0000 1.9874 1.9880 418.0459 418.2094 0.0245 -1.0000 -1.0000 5423111 1580622864.50 151.5174 59.9995 32.0000 1.9877 1.9883 418.0583 418.2215 0.0245 -1.0000 -1.0000 5423174 1580622864.60 151.5277 59.9990 32.0000 1.9878 1.9885 417.8897 418.0536 0.0246 -1.0000 -1.0000 5423252 1580622864.70 151.5277 59.9990 32.0000 1.9888 1.9894 417.7901 417.9534 0.0245 -1.0000 -1.0000 5423315 1580622864.80 151.5277 59.9990 32.0000 1.9879 1.9885 417.7712 417.9342 0.0245 -1.0000 -1.0000 5423377 1580622864.90 151.5277 59.9990 32.0000 1.9874 1.9881 417.8088 417.9716 0.0245 -1.0000 -1.0000 5423596 1580622865.00 151.5277 59.9990 32.0000 1.9866 1.9873 417.9625 418.1258 0.0245 -1.0000 -1.0000 5423658 1580622865.10 151.5290 59.9990 32.0000 1.9869 1.9876 417.9701 418.1341 0.0246 -1.0000 -1.0000 5423736 1580622865.20 151.5694 59.9990 32.0000 1.9876 1.9883 418.0076 418.1714 0.0246 -1.0000 -1.0000 5423799 1580622865.30 151.5694 59.9990 32.0000 1.9876 1.9883 417.8942 418.0580 0.0246 -1.0000 -1.0000 5423862 1580622865.40 151.5694 59.9990 32.0000 1.9877 1.9884 417.7927 417.9558 0.0245 -1.0000 -1.0000 5424127 1580622865.50 151.5694 59.9990 32.0000 1.9874 1.9880 417.8685 418.0321 0.0245 -1.0000 -1.0000 5424190 1580622865.60 151.5694 59.9990 32.0000 1.9878 1.9885 418.0062 418.1700 0.0246 -1.0000 -1.0000 5424252 1580622865.70 151.5768 59.9990 32.0000 1.9880 1.9887 417.8816 418.0450 0.0245 -1.0000 -1.0000 5424315 1580622865.80 151.5768 59.9990 32.0000 1.9884 1.9891 417.8213 417.9842 0.0246 -1.0000 -1.0000 5424377 1580622865.90 151.5768 59.9990 32.0000 1.9881 1.9888 417.8075 417.9712 0.0246 -1.0000 -1.0000 5424518 1580622866.00 151.5768 59.9990 32.0000 1.9879 1.9886 417.8733 418.0375 0.0247 -1.0000 -1.0000 5424596 1580622866.10 151.5768 59.9990 32.0000 1.9871 1.9877 418.0006 418.1642 0.0245 -1.0000 -1.0000 5424658 1580622866.20 151.5517 59.9990 32.0000 1.9867 1.9873 417.9830 418.1458 0.0245 -1.0000 -1.0000 5424721 1580622866.30 151.5378 59.9990 32.0000 1.9871 1.9878 418.0137 418.1777 0.0246 -1.0000 -1.0000 5424799 1580622866.40 151.5378 59.9990 32.0000 1.9884 1.9891 417.9955 418.1597 0.0246 -1.0000 -1.0000 5424861 1580622866.50 151.5378 59.9990 32.0000 1.9874 1.9881 417.8615 418.0246 0.0244 -1.0000 -1.0000 5425033 1580622866.60 151.5378 59.9990 32.0000 1.9870 1.9876 417.9556 418.1189 0.0245 -1.0000 -1.0000 5425111 1580622866.70 151.5378 59.9990 32.0000 1.9864 1.9870 418.0258 418.1885 0.0245 -1.0000 -1.0000 5425174 1580622866.80 151.5046 59.9990 32.0000 1.9875 1.9881 417.9581 418.1219 0.0246 -1.0000 -1.0000 5425236 1580622866.90 151.5046 59.9990 32.0000 1.9880 1.9886 417.8808 418.0436 0.0244 -1.0000 -1.0000 5425315 1580622867.00 151.5046 59.9990 32.0000 1.9877 1.9884 417.7820 417.9450 0.0245 -1.0000 -1.0000 5426080 1580622867.10 151.5046 59.9990 32.0000 1.9880 1.9887 417.8152 417.9781 0.0245 -1.0000 -1.0000 5426158 1580622867.20 151.5046 59.9990 32.0000 1.9870 1.9877 418.0201 418.1846 0.0246 -1.0000 -1.0000 5426221 1580622867.30 151.4998 59.9990 32.0000 1.9871 1.9878 418.0325 418.1957 0.0245 -1.0000 -1.0000 5426283 1580622867.40 151.4996 59.9990 32.0000 1.9879 1.9885 417.9520 418.1151 0.0245 -1.0000 -1.0000 5426361 1580622867.50 151.4996 59.9990 32.0000 1.9878 1.9884 417.9561 418.1192 0.0245 -1.0000 -1.0000 5426564 1580622867.60 151.4996 59.9990 32.0000 1.9884 1.9891 417.8322 417.9954 0.0245 -1.0000 -1.0000 5426627 1580622867.70 151.4996 59.9990 32.0000 1.9883 1.9889 417.9822 418.1452 0.0245 -1.0000 -1.0000 5426689 1580622867.80 151.4929 59.9990 32.0000 1.9880 1.9887 418.0132 418.1779 0.0247 -1.0000 -1.0000 5426752 1580622867.90 151.4836 59.9990 32.0000 1.9881 1.9888 418.0867 418.2506 0.0246 -1.0000 -1.0000 5426815 1580622868.00 151.4836 59.9990 32.0000 1.9875 1.9881 417.9883 418.1516 0.0245 -1.0000 -1.0000 5426893 1580622868.10 151.4836 59.9990 32.0000 1.9884 1.9890 417.9307 418.0942 0.0245 -1.0000 -1.0000 5426955 1580622868.20 151.4836 59.9990 32.0000 1.9885 1.9891 417.8752 418.0383 0.0245 -1.0000 -1.0000 5427018 1580622868.30 151.4836 59.9990 32.0000 1.9880 1.9887 417.8827 418.0454 0.0245 -1.0000 -1.0000 5427096 1580622868.40 151.4594 59.9990 32.0000 1.9869 1.9876 417.9406 418.1045 0.0246 -1.0000 -1.0000 5427158 1580622868.50 151.4594 59.9990 32.0000 1.9877 1.9884 418.0186 418.1824 0.0246 -1.0000 -1.0000 5427377 1580622868.60 151.4594 59.9990 32.0000 1.9885 1.9891 417.9503 418.1122 0.0243 -1.0000 -1.0000 5427455 1580622868.70 151.4594 59.9990 32.0000 1.9886 1.9892 417.8678 418.0314 0.0246 -1.0000 -1.0000 5427518 1580622868.80 151.4594 59.9990 32.0000 1.9879 1.9885 417.9463 418.1106 0.0246 -1.0000 -1.0000 5427580 1580622868.90 151.4730 59.9990 32.0000 1.9875 1.9882 418.0090 418.1726 0.0246 -1.0000 -1.0000 5427658 1580622869.00 151.4917 59.9990 32.0000 1.9877 1.9883 418.0482 418.2116 0.0245 -1.0000 -1.0000 5428033 1580622869.10 151.4917 59.9990 32.0000 1.9886 1.9892 417.8331 417.9960 0.0245 -1.0000 -1.0000 5428112 1580622869.20 151.4917 59.9990 32.0000 1.9890 1.9896 417.8289 417.9918 0.0245 -1.0000 -1.0000 5428174 1580622869.30 151.4917 59.9990 32.0000 1.9885 1.9891 417.8596 418.0231 0.0245 -1.0000 -1.0000 5428236 1580622869.40 151.4917 59.9990 32.0000 1.9873 1.9880 417.8946 418.0576 0.0245 -1.0000 -1.0000 5428299 1580622869.50 151.5670 59.9990 32.0000 1.9872 1.9878 418.0044 418.1685 0.0247 -1.0000 -1.0000 5428361 1580622869.60 151.5670 59.9990 32.0000 1.9869 1.9876 418.0343 418.1975 0.0245 -1.0000 -1.0000 5428549 1580622869.70 151.5670 59.9990 32.0000 1.9886 1.9893 417.9728 418.1360 0.0245 -1.0000 -1.0000 5428627 1580622869.80 151.5670 59.9990 32.0000 1.9884 1.9890 417.8323 417.9960 0.0246 -1.0000 -1.0000 5428689 1580622869.90 151.5670 59.9990 32.0000 1.9884 1.9891 417.8834 418.0455 0.0244 -1.0000 -1.0000 5428752 1580622870.00 151.5752 59.9986 32.0000 1.9883 1.9889 417.9873 418.1513 0.0246 -1.0000 -1.0000 5428830 1580622870.10 151.5770 59.9985 32.0000 1.9877 1.9883 418.0884 418.2527 0.0246 -1.0000 -1.0000 5429080 1580622870.20 151.5770 59.9985 32.0000 1.9876 1.9882 417.9762 418.1392 0.0246 -1.0000 -1.0000 5429143 1580622870.30 151.5770 59.9985 32.0000 1.9885 1.9892 417.9379 418.1025 0.0247 -1.0000 -1.0000 5429221 1580622870.40 151.5770 59.9985 32.0000 1.9884 1.9890 417.8986 418.0618 0.0245 -1.0000 -1.0000 5429283 1580622870.50 151.5770 59.9985 32.0000 1.9885 1.9891 417.8435 418.0072 0.0246 -1.0000 -1.0000 5429346 1580622870.60 151.5770 59.9985 32.0000 1.9878 1.9884 417.9491 418.1124 0.0245 -1.0000 -1.0000 5429408 1580622870.70 151.6583 59.9985 32.0000 1.9873 1.9879 418.0331 418.1968 0.0245 -1.0000 -1.0000 5429471 1580622870.80 151.6583 59.9985 32.0000 1.9881 1.9887 417.9785 418.1412 0.0244 -1.0000 -1.0000 5429533 1580622870.90 151.6583 59.9985 32.0000 1.9882 1.9888 417.8657 418.0292 0.0246 -1.0000 -1.0000 5429612 1580622871.00 151.6583 59.9985 32.0000 1.9883 1.9890 417.8194 417.9836 0.0246 -1.0000 -1.0000 5429674 1580622871.10 151.6583 59.9985 32.0000 1.9890 1.9896 417.8115 417.9747 0.0245 -1.0000 -1.0000 5429862 1580622871.20 151.6029 59.9985 32.0000 1.9878 1.9884 417.8612 418.0242 0.0245 -1.0000 -1.0000 5429924 1580622871.30 151.6029 59.9985 32.0000 1.9874 1.9880 417.9538 418.1165 0.0245 -1.0000 -1.0000 5429986 1580622871.40 151.6029 59.9985 32.0000 1.9879 1.9885 418.0881 418.2519 0.0246 -1.0000 -1.0000 5430049 1580622871.50 151.6029 59.9985 32.0000 1.9879 1.9885 417.9360 418.1001 0.0246 -1.0000 -1.0000 5430112 1580622871.60 151.6029 59.9985 32.0000 1.9885 1.9891 417.8945 418.0579 0.0245 -1.0000 -1.0000 5430361 1580622871.70 151.6031 59.9985 32.0000 1.9886 1.9892 417.7229 417.8856 0.0244 -1.0000 -1.0000 5430424 1580622871.80 151.6115 59.9985 32.0000 1.9875 1.9881 417.7825 417.9455 0.0245 -1.0000 -1.0000 5430486 1580622871.90 151.6115 59.9985 32.0000 1.9873 1.9879 417.9355 418.0984 0.0244 -1.0000 -1.0000 5430549 1580622872.00 151.6115 59.9985 32.0000 1.9877 1.9883 417.9046 418.0676 0.0245 -1.0000 -1.0000 5430627 1580622872.10 151.6115 59.9985 32.0000 1.9886 1.9893 417.9409 418.1035 0.0244 -1.0000 -1.0000 5430689 1580622872.20 151.6115 59.9985 32.0000 1.9884 1.9890 417.8436 418.0065 0.0245 -1.0000 -1.0000 5431033 1580622872.30 151.6115 59.9985 32.0000 1.9887 1.9893 417.8842 418.0477 0.0245 -1.0000 -1.0000 5431096 1580622872.40 151.7008 59.9985 32.0000 1.9874 1.9881 417.9912 418.1541 0.0245 -1.0000 -1.0000 5431158 1580622872.50 151.7008 59.9985 32.0000 1.9879 1.9886 418.1192 418.2815 0.0244 -1.0000 -1.0000 5431236 1580622872.60 151.7008 59.9985 32.0000 1.9886 1.9892 418.0456 418.2080 0.0244 -1.0000 -1.0000 5431315 1580622872.70 151.7008 59.9985 32.0000 1.9890 1.9897 417.8920 418.0554 0.0245 -1.0000 -1.0000 5431362 1580622872.80 151.7008 59.9985 32.0000 1.9890 1.9896 417.7988 417.9614 0.0244 -1.0000 -1.0000 5431439 1580622872.90 151.7014 59.9985 32.0000 1.9897 1.9904 417.8707 418.0332 0.0244 -1.0000 -1.0000 5431502 1580622873.00 151.7039 59.9985 32.0000 1.9884 1.9890 417.8809 418.0429 0.0244 -1.0000 -1.0000 5431564 1580622873.10 151.7039 59.9985 32.0000 1.9884 1.9890 417.9891 418.1529 0.0245 -1.0000 -1.0000 5431643 1580622873.20 151.7039 59.9985 32.0000 1.9888 1.9895 417.9181 418.0807 0.0245 -1.0000 -1.0000 5431877 1580622873.30 151.7039 59.9985 32.0000 1.9896 1.9902 417.8707 418.0342 0.0246 -1.0000 -1.0000 5431939 1580622873.40 151.7039 59.9985 32.0000 1.9885 1.9892 417.8177 417.9809 0.0245 -1.0000 -1.0000 5432002 1580622873.50 151.5539 59.9985 32.0000 1.9886 1.9893 417.9343 418.0978 0.0245 -1.0000 -1.0000 5432064 1580622873.60 151.5496 59.9985 32.0000 1.9876 1.9882 418.0057 418.1688 0.0245 -1.0000 -1.0000 5432143 1580622873.70 151.5496 59.9985 32.0000 1.9880 1.9886 418.0555 418.2183 0.0245 -1.0000 -1.0000 5432377 1580622873.80 151.5496 59.9985 32.0000 1.9886 1.9892 418.0582 418.2202 0.0242 -1.0000 -1.0000 5432439 1580622873.90 151.5496 59.9985 32.0000 1.9882 1.9888 417.9431 418.1058 0.0245 -1.0000 -1.0000 5432502 1580622874.00 151.5082 59.9985 32.0000 1.9880 1.9886 417.7651 417.9292 0.0246 -1.0000 -1.0000 5432580 1580622874.10 151.5001 59.9985 32.0000 1.9878 1.9884 417.7306 417.8938 0.0245 -1.0000 -1.0000 5432643 1580622874.20 151.5001 59.9985 32.0000 1.9884 1.9890 417.7387 417.9021 0.0246 -1.0000 -1.0000 5433127 1580622874.30 151.5001 59.9985 32.0000 1.9867 1.9873 418.0525 418.2163 0.0246 -1.0000 -1.0000 5433189 1580622874.40 151.5001 59.9985 32.0000 1.9871 1.9877 418.0107 418.1742 0.0245 -1.0000 -1.0000 5433252 1580622874.50 151.5001 59.9985 32.0000 1.9876 1.9882 417.8926 418.0554 0.0245 -1.0000 -1.0000 5433315 1580622874.60 151.4174 59.9981 32.0000 1.9882 1.9889 417.7780 417.9413 0.0245 -1.0000 -1.0000 5433393 1580622874.70 151.4174 59.9981 32.0000 1.9878 1.9885 417.8211 417.9839 0.0244 -1.0000 -1.0000 5433580 1580622874.80 151.4174 59.9981 32.0000 1.9871 1.9877 417.7522 417.9158 0.0246 -1.0000 -1.0000 5433643 1580622874.90 151.4174 59.9981 32.0000 1.9877 1.9883 417.9428 418.1062 0.0245 -1.0000 -1.0000 5433705 1580622875.00 151.4174 59.9981 32.0000 1.9886 1.9892 417.8946 418.0581 0.0246 -1.0000 -1.0000 5433768 1580622875.10 151.4159 59.9981 32.0000 1.9879 1.9886 417.7561 417.9192 0.0245 -1.0000 -1.0000 5433846 1580622875.20 151.4159 59.9981 32.0000 1.9876 1.9883 417.7952 417.9578 0.0244 -1.0000 -1.0000 5434127 1580622875.30 151.4159 59.9981 32.0000 1.9877 1.9884 417.8438 418.0070 0.0245 -1.0000 -1.0000 5434189 1580622875.40 151.4159 59.9981 32.0000 1.9875 1.9881 417.9580 418.1218 0.0246 -1.0000 -1.0000 5434268 1580622875.50 151.4159 59.9981 32.0000 1.9883 1.9890 417.8079 417.9710 0.0245 -1.0000 -1.0000 5434330 1580622875.60 151.4256 59.9981 32.0000 1.9879 1.9885 417.7393 417.9023 0.0245 -1.0000 -1.0000 5434393 1580622875.70 151.4373 59.9981 32.0000 1.9877 1.9883 417.9162 418.0799 0.0246 -1.0000 -1.0000 5434533 1580622875.80 151.4373 59.9981 32.0000 1.9878 1.9885 418.0403 418.2041 0.0245 -1.0000 -1.0000 5434596 1580622875.90 151.4373 59.9981 32.0000 1.9871 1.9877 417.9593 418.1223 0.0245 -1.0000 -1.0000 5434658 1580622876.00 151.4373 59.9981 32.0000 1.9880 1.9886 417.8397 418.0030 0.0245 -1.0000 -1.0000 5434736 1580622876.10 151.4373 59.9981 32.0000 1.9884 1.9890 417.8359 417.9995 0.0246 -1.0000 -1.0000 5434799 1580622876.20 151.4713 59.9981 32.0000 1.9876 1.9883 417.8531 418.0168 0.0246 -1.0000 -1.0000 5435127 1580622876.30 151.4713 59.9981 32.0000 1.9872 1.9879 417.9590 418.1226 0.0246 -1.0000 -1.0000 5435189 1580622876.40 151.4713 59.9981 32.0000 1.9873 1.9880 417.9900 418.1536 0.0246 -1.0000 -1.0000 5435252 1580622876.50 151.4713 59.9981 32.0000 1.9876 1.9883 417.9347 418.0984 0.0246 -1.0000 -1.0000 5435315 1580622876.60 151.4713 59.9981 32.0000 1.9883 1.9890 417.7909 417.9537 0.0244 -1.0000 -1.0000 5435393 1580622876.70 151.4622 59.9981 32.0000 1.9876 1.9883 417.8268 417.9909 0.0246 -1.0000 -1.0000 5435455 1580622876.80 151.4346 59.9981 32.0000 1.9874 1.9881 417.8968 418.0605 0.0246 -1.0000 -1.0000 5435596 1580622876.90 151.4346 59.9981 32.0000 1.9869 1.9875 417.9061 418.0695 0.0245 -1.0000 -1.0000 5435658 1580622877.00 151.4346 59.9981 32.0000 1.9875 1.9881 418.0212 418.1843 0.0244 -1.0000 -1.0000 5435721 1580622877.10 151.4346 59.9981 32.0000 1.9882 1.9888 417.8832 418.0457 0.0244 -1.0000 -1.0000 5435799 1580622877.20 151.4346 59.9981 32.0000 1.9877 1.9883 417.8274 417.9910 0.0246 -1.0000 -1.0000 5435861 1580622877.30 151.4716 59.9981 32.0000 1.9884 1.9890 417.8672 418.0303 0.0245 -1.0000 -1.0000 5436033 1580622877.40 151.4716 59.9981 32.0000 1.9872 1.9879 417.9125 418.0761 0.0246 -1.0000 -1.0000 5436112 1580622877.50 151.4716 59.9981 32.0000 1.9867 1.9873 417.9998 418.1637 0.0246 -1.0000 -1.0000 5436174 1580622877.60 151.4716 59.9981 32.0000 1.9860 1.9866 418.0188 418.1830 0.0246 -1.0000 -1.0000 5436237 1580622877.70 151.4716 59.9981 32.0000 1.9880 1.9886 417.7898 417.9530 0.0245 -1.0000 -1.0000 5436299 1580622877.80 151.5056 59.9981 32.0000 1.9882 1.9889 417.7137 417.8777 0.0246 -1.0000 -1.0000 5436799 1580622877.90 151.5164 59.9981 32.0000 1.9877 1.9884 417.7589 417.9225 0.0246 -1.0000 -1.0000 5436877 1580622878.00 151.5164 59.9981 32.0000 1.9871 1.9877 417.9579 418.1209 0.0244 -1.0000 -1.0000 5436955 1580622878.10 151.5164 59.9981 32.0000 1.9872 1.9878 418.0318 418.1950 0.0245 -1.0000 -1.0000 5437002 1580622878.20 151.5164 59.9981 32.0000 1.9876 1.9882 417.9843 418.1473 0.0245 -1.0000 -1.0000 5437064 1580622878.30 151.5164 59.9981 32.0000 1.9876 1.9882 417.9060 418.0694 0.0245 -1.0000 -1.0000 5437143 1580622878.40 151.4872 59.9981 32.0000 1.9886 1.9893 417.7473 417.9091 0.0243 -1.0000 -1.0000 5437205 1580622878.50 151.4872 59.9981 32.0000 1.9874 1.9880 417.7609 417.9240 0.0245 -1.0000 -1.0000 5437268 1580622878.60 151.4872 59.9981 32.0000 1.9868 1.9874 417.8141 417.9774 0.0245 -1.0000 -1.0000 5437346 1580622878.70 151.4872 59.9981 32.0000 1.9869 1.9875 417.9061 418.0692 0.0245 -1.0000 -1.0000 5437408 1580622878.80 151.4872 59.9981 32.0000 1.9873 1.9880 418.0418 418.2052 0.0245 -1.0000 -1.0000 5437533 1580622878.90 151.4872 59.9981 32.0000 1.9879 1.9886 417.8858 418.0487 0.0245 -1.0000 -1.0000 5437612 1580622879.00 151.5173 59.9981 32.0000 1.9879 1.9886 417.7828 417.9460 0.0245 -1.0000 -1.0000 5437674 1580622879.10 151.5197 59.9981 32.0000 1.9874 1.9880 417.7893 417.9525 0.0246 -1.0000 -1.0000 5437752 1580622879.20 151.5197 59.9981 32.0000 1.9873 1.9879 417.9013 418.0655 0.0246 -1.0000 -1.0000 5437815 1580622879.30 151.5197 59.9981 32.0000 1.9865 1.9871 417.9367 418.1006 0.0246 -1.0000 -1.0000 5438080 1580622879.40 151.5197 59.9981 32.0000 1.9871 1.9878 418.0039 418.1670 0.0245 -1.0000 -1.0000 5438158 1580622879.50 151.5197 59.9981 32.0000 1.9884 1.9890 417.7868 417.9502 0.0246 -1.0000 -1.0000 5438221 1580622879.60 151.5447 59.9990 32.0000 1.9886 1.9892 417.8053 417.9692 0.0246 -1.0000 -1.0000 5438283 1580622879.70 151.5447 59.9990 32.0000 1.9880 1.9886 417.7725 417.9356 0.0245 -1.0000 -1.0000 5438361 1580622879.80 151.5447 59.9990 32.0000 1.9867 1.9873 417.8632 418.0269 0.0246 -1.0000 -1.0000 5438424 1580622879.90 151.5447 59.9990 32.0000 1.9878 1.9884 418.0002 418.1631 0.0245 -1.0000 -1.0000 5438549 1580622880.00 151.5447 59.9990 32.0000 1.9892 1.9899 417.8410 418.0035 0.0243 -1.0000 -1.0000 5438627 1580622880.10 151.4840 59.9990 32.0000 1.9884 1.9890 417.7981 417.9608 0.0245 -1.0000 -1.0000 5438689 1580622880.20 151.4840 59.9990 32.0000 1.9880 1.9887 417.7237 417.8868 0.0245 -1.0000 -1.0000 5438752 1580622880.30 151.4840 59.9990 32.0000 1.9871 1.9877 417.8578 418.0207 0.0244 -1.0000 -1.0000 5438815 1580622880.40 151.4840 59.9990 32.0000 1.9875 1.9881 417.9990 418.1628 0.0246 -1.0000 -1.0000 5439096 1580622880.50 151.4840 59.9990 32.0000 1.9878 1.9884 418.0172 418.1802 0.0245 -1.0000 -1.0000 5439158 1580622880.60 151.4599 59.9990 32.0000 1.9881 1.9888 417.8412 418.0045 0.0246 -1.0000 -1.0000 5439236 1580622880.70 151.4470 59.9990 32.0000 1.9885 1.9891 417.7408 417.9032 0.0244 -1.0000 -1.0000 5439299 1580622880.80 151.4470 59.9990 32.0000 1.9881 1.9887 417.8535 418.0167 0.0245 -1.0000 -1.0000 5439361 1580622880.90 151.4470 59.9990 32.0000 1.9876 1.9883 417.9402 418.1034 0.0246 -1.0000 -1.0000 5440064 1580622881.00 151.4470 59.9990 32.0000 1.9880 1.9886 417.8718 418.0354 0.0245 -1.0000 -1.0000 5440112 1580622881.10 151.4470 59.9990 32.0000 1.9890 1.9897 417.8129 417.9761 0.0245 -1.0000 -1.0000 5440190 1580622881.20 151.4685 59.9990 32.0000 1.9891 1.9897 417.7961 417.9588 0.0245 -1.0000 -1.0000 5440252 1580622881.30 151.4685 59.9990 32.0000 1.9880 1.9886 417.9328 418.0960 0.0245 -1.0000 -1.0000 5440315 1580622881.40 151.4685 59.9990 32.0000 1.9878 1.9885 418.0323 418.1947 0.0245 -1.0000 -1.0000 5440393 1580622881.50 151.4685 59.9990 32.0000 1.9880 1.9887 417.9881 418.1522 0.0246 -1.0000 -1.0000 5440455 1580622881.60 151.4685 59.9990 32.0000 1.9884 1.9890 417.8677 418.0316 0.0246 -1.0000 -1.0000 5440518 1580622881.70 151.4513 59.9990 32.0000 1.9884 1.9891 417.8582 418.0214 0.0245 -1.0000 -1.0000 5440596 1580622881.80 151.4513 59.9990 32.0000 1.9881 1.9887 417.8206 417.9842 0.0247 -1.0000 -1.0000 5440674 1580622881.90 151.4513 59.9990 32.0000 1.9879 1.9885 417.8840 418.0473 0.0245 -1.0000 -1.0000 5440768 1580622882.00 151.4513 59.9990 32.0000 1.9883 1.9889 417.9889 418.1515 0.0245 -1.0000 -1.0000 5440846 1580622882.10 151.4513 59.9990 32.0000 1.9873 1.9879 417.9583 418.1219 0.0245 -1.0000 -1.0000 5440908 1580622882.20 151.4513 59.9990 32.0000 1.9888 1.9894 417.7971 417.9606 0.0246 -1.0000 -1.0000 5440971 1580622882.30 151.4400 59.9990 32.0000 1.9880 1.9886 417.6678 417.8308 0.0245 -1.0000 -1.0000 5441033 1580622882.40 151.4400 59.9990 32.0000 1.9874 1.9880 417.8676 418.0307 0.0245 -1.0000 -1.0000 5441768 1580622882.50 151.4400 59.9990 32.0000 1.9871 1.9877 418.0007 418.1628 0.0243 -1.0000 -1.0000 5441846 1580622882.60 151.4400 59.9990 32.0000 1.9873 1.9879 418.0259 418.1885 0.0245 -1.0000 -1.0000 5441908 1580622882.70 151.4621 59.9990 32.0000 1.9873 1.9880 417.9362 418.0996 0.0245 -1.0000 -1.0000 5441971 1580622882.80 151.4873 59.9990 32.0000 1.9881 1.9888 417.8786 418.0409 0.0244 -1.0000 -1.0000 5442033 1580622882.90 151.4873 59.9990 32.0000 1.9885 1.9891 417.7763 417.9393 0.0246 -1.0000 -1.0000 5442112 1580622883.00 151.4873 59.9990 32.0000 1.9877 1.9883 417.8528 418.0168 0.0246 -1.0000 -1.0000 5442174 1580622883.10 151.4873 59.9990 32.0000 1.9881 1.9888 417.7875 417.9506 0.0245 -1.0000 -1.0000 5442252 1580622883.20 151.4873 59.9990 32.0000 1.9870 1.9876 417.9469 418.1109 0.0246 -1.0000 -1.0000 5442315 1580622883.30 151.4873 59.9990 32.0000 1.9877 1.9884 417.8914 418.0551 0.0245 -1.0000 -1.0000 5442377 1580622883.40 151.4873 59.9990 32.0000 1.9882 1.9889 417.7780 417.9416 0.0246 -1.0000 -1.0000 5442455 1580622883.50 151.4956 59.9990 32.0000 1.9889 1.9896 417.7772 417.9417 0.0248 -1.0000 -1.0000 5442533 1580622883.60 151.4956 59.9990 32.0000 1.9883 1.9890 417.8960 418.0602 0.0246 -1.0000 -1.0000 5442596 1580622883.70 151.4956 59.9990 32.0000 1.9877 1.9884 418.0448 418.2079 0.0245 -1.0000 -1.0000 5442658 1580622883.80 151.4956 59.9990 32.0000 1.9871 1.9877 417.9501 418.1135 0.0245 -1.0000 -1.0000 5442721 1580622883.90 151.4956 59.9990 32.0000 1.9880 1.9886 417.9921 418.1551 0.0245 -1.0000 -1.0000 5442783 1580622884.00 151.5095 59.9990 32.0000 1.9885 1.9892 417.8963 418.0597 0.0246 -1.0000 -1.0000 5443049 1580622884.10 151.5211 59.9990 32.0000 1.9885 1.9892 417.7946 417.9589 0.0246 -1.0000 -1.0000 5443111 1580622884.20 151.5211 59.9990 32.0000 1.9876 1.9882 417.8414 418.0053 0.0246 -1.0000 -1.0000 5443174 1580622884.30 151.5211 59.9990 32.0000 1.9876 1.9883 417.9154 418.0776 0.0245 -1.0000 -1.0000 5443252 1580622884.40 151.5211 59.9990 32.0000 1.9879 1.9885 418.0474 418.2121 0.0247 -1.0000 -1.0000 5443315 1580622884.50 151.5211 59.9990 32.0000 1.9881 1.9887 417.9937 418.1583 0.0247 -1.0000 -1.0000 5443393 1580622884.60 151.5510 59.9988 32.0000 1.9883 1.9889 417.8866 418.0512 0.0247 -1.0000 -1.0000 5443455 1580622884.70 151.5510 59.9988 32.0000 1.9881 1.9888 417.8086 417.9722 0.0246 -1.0000 -1.0000 5443518 1580622884.80 151.5510 59.9988 32.0000 1.9881 1.9887 417.7852 417.9476 0.0244 -1.0000 -1.0000 5443580 1580622884.90 151.5510 59.9988 32.0000 1.9877 1.9883 417.8719 418.0350 0.0245 -1.0000 -1.0000 5443658 1580622885.00 151.5510 59.9988 32.0000 1.9876 1.9883 417.9338 418.0980 0.0247 -1.0000 -1.0000 5444033 1580622885.10 151.5715 59.9988 32.0000 1.9874 1.9880 417.9877 418.1510 0.0245 -1.0000 -1.0000 5444112 1580622885.20 151.5824 59.9988 32.0000 1.9873 1.9879 417.8494 418.0130 0.0245 -1.0000 -1.0000 5444174 1580622885.30 151.5824 59.9988 32.0000 1.9882 1.9888 417.8114 417.9751 0.0246 -1.0000 -1.0000 5444237 1580622885.40 151.5824 59.9988 32.0000 1.9881 1.9888 417.8762 418.0407 0.0247 -1.0000 -1.0000 5444299 1580622885.50 151.5824 59.9988 32.0000 1.9876 1.9883 417.9635 418.1269 0.0245 -1.0000 -1.0000 5444377 1580622885.60 151.5824 59.9988 32.0000 1.9870 1.9877 418.0284 418.1912 0.0245 -1.0000 -1.0000 5444439 1580622885.70 151.5344 59.9988 32.0000 1.9875 1.9881 417.9581 418.1221 0.0246 -1.0000 -1.0000 5444502 1580622885.80 151.5344 59.9988 32.0000 1.9881 1.9888 417.9229 418.0866 0.0245 -1.0000 -1.0000 5444564 1580622885.90 151.5344 59.9988 32.0000 1.9879 1.9886 417.8315 417.9947 0.0246 -1.0000 -1.0000 5444627 1580622886.00 151.5344 59.9988 32.0000 1.9878 1.9884 417.8991 418.0630 0.0246 -1.0000 -1.0000 5444705 1580622886.10 151.5344 59.9988 32.0000 1.9876 1.9882 417.9878 418.1513 0.0246 -1.0000 -1.0000 5444768 1580622886.20 151.5597 59.9988 32.0000 1.9878 1.9884 417.9661 418.1292 0.0244 -1.0000 -1.0000 5444830 1580622886.30 151.5609 59.9988 32.0000 1.9883 1.9889 417.8188 417.9818 0.0245 -1.0000 -1.0000 5444893 1580622886.40 151.5609 59.9988 32.0000 1.9887 1.9893 417.8397 418.0026 0.0245 -1.0000 -1.0000 5444955 1580622886.50 151.5609 59.9988 32.0000 1.9885 1.9891 417.8237 417.9866 0.0244 -1.0000 -1.0000 5445018 1580622886.60 151.5609 59.9988 32.0000 1.9875 1.9881 417.9890 418.1518 0.0245 -1.0000 -1.0000 5445361 1580622886.70 151.5536 59.9988 32.0000 1.9874 1.9880 417.8307 417.9929 0.0244 -1.0000 -1.0000 5445424 1580622886.80 151.5164 59.9988 32.0000 1.9882 1.9888 417.7162 417.8791 0.0245 -1.0000 -1.0000 5445487 1580622886.90 151.5164 59.9988 32.0000 1.9880 1.9887 417.8511 418.0143 0.0245 -1.0000 -1.0000 5445564 1580622887.00 151.5164 59.9988 32.0000 1.9876 1.9883 418.0350 418.1981 0.0245 -1.0000 -1.0000 5445627 1580622887.10 151.5164 59.9988 32.0000 1.9873 1.9879 418.0865 418.2505 0.0246 -1.0000 -1.0000 5445877 1580622887.20 151.5164 59.9988 32.0000 1.9872 1.9878 417.9742 418.1382 0.0246 -1.0000 -1.0000 5445939 1580622887.30 151.4281 59.9988 32.0000 1.9876 1.9883 418.0078 418.1717 0.0247 -1.0000 -1.0000 5446002 1580622887.40 151.4281 59.9988 32.0000 1.9888 1.9894 417.8197 417.9839 0.0246 -1.0000 -1.0000 5446064 1580622887.50 151.4281 59.9988 32.0000 1.9879 1.9886 417.9129 418.0762 0.0245 -1.0000 -1.0000 5446127 1580622887.60 151.4281 59.9988 32.0000 1.9877 1.9883 417.8938 418.0569 0.0245 -1.0000 -1.0000 5446377 1580622887.70 151.4281 59.9988 32.0000 1.9885 1.9891 417.9773 418.1404 0.0245 -1.0000 -1.0000 5446455 1580622887.80 151.4577 59.9988 32.0000 1.9883 1.9889 417.9243 418.0878 0.0246 -1.0000 -1.0000 5446518 1580622887.90 151.4659 59.9988 32.0000 1.9882 1.9888 417.7226 417.8866 0.0246 -1.0000 -1.0000 5446580 1580622888.00 151.4659 59.9988 32.0000 1.9880 1.9887 417.7963 417.9602 0.0246 -1.0000 -1.0000 5446643 1580622888.10 151.4659 59.9988 32.0000 1.9876 1.9882 418.0221 418.1859 0.0246 -1.0000 -1.0000 5447049 1580622888.20 151.4659 59.9988 32.0000 1.9876 1.9883 417.9776 418.1409 0.0245 -1.0000 -1.0000 5447111 1580622888.30 151.4659 59.9988 32.0000 1.9878 1.9884 417.8253 417.9882 0.0245 -1.0000 -1.0000 5447174 1580622888.40 151.4725 59.9988 32.0000 1.9878 1.9884 417.7956 417.9595 0.0246 -1.0000 -1.0000 5447252 1580622888.50 151.4725 59.9988 32.0000 1.9877 1.9883 417.8354 417.9979 0.0244 -1.0000 -1.0000 5447299 1580622888.60 151.4725 59.9988 32.0000 1.9873 1.9879 418.0220 418.1856 0.0245 -1.0000 -1.0000 5447377 1580622888.70 151.4725 59.9988 32.0000 1.9875 1.9882 418.0381 418.2015 0.0245 -1.0000 -1.0000 5447564 1580622888.80 151.4725 59.9988 32.0000 1.9867 1.9873 418.0333 418.1972 0.0246 -1.0000 -1.0000 5447627 1580622888.90 151.4895 59.9988 32.0000 1.9881 1.9888 417.7073 417.8704 0.0245 -1.0000 -1.0000 5447705 1580622889.00 151.4972 59.9988 32.0000 1.9870 1.9876 417.8438 418.0066 0.0245 -1.0000 -1.0000 5447768 1580622889.10 151.4972 59.9988 32.0000 1.9868 1.9874 417.9819 418.1459 0.0246 -1.0000 -1.0000 5447846 1580622889.20 151.4972 59.9988 32.0000 1.9876 1.9882 417.9806 418.1446 0.0246 -1.0000 -1.0000 5448018 1580622889.30 151.4972 59.9988 32.0000 1.9877 1.9884 417.8435 418.0069 0.0245 -1.0000 -1.0000 5448080 1580622889.40 151.4972 59.9988 32.0000 1.9883 1.9889 417.8623 418.0261 0.0246 -1.0000 -1.0000 5448158 1580622889.50 151.4912 59.9988 32.0000 1.9881 1.9887 417.7046 417.8679 0.0245 -1.0000 -1.0000 5448237 1580622889.60 151.4912 59.9988 32.0000 1.9877 1.9884 417.8738 418.0378 0.0247 -1.0000 -1.0000 5448299 1580622889.70 151.4912 59.9988 32.0000 1.9873 1.9880 417.9692 418.1330 0.0246 -1.0000 -1.0000 5448533 1580622889.80 151.4912 59.9988 32.0000 1.9877 1.9883 418.0444 418.2077 0.0245 -1.0000 -1.0000 5448596 1580622889.90 151.4912 59.9988 32.0000 1.9876 1.9882 418.0931 418.2559 0.0244 -1.0000 -1.0000 5448658 1580622890.00 151.5226 59.9985 32.0000 1.9879 1.9886 417.7849 417.9478 0.0245 -1.0000 -1.0000 5448721 1580622890.10 151.5245 59.9985 32.0000 1.9881 1.9888 417.7809 417.9436 0.0245 -1.0000 -1.0000 5448783 1580622890.20 151.5245 59.9985 32.0000 1.9874 1.9880 417.8505 418.0147 0.0247 -1.0000 -1.0000 5449127 1580622890.30 151.5245 59.9985 32.0000 1.9875 1.9882 417.8859 418.0492 0.0245 -1.0000 -1.0000 5449205 1580622890.40 151.5245 59.9985 32.0000 1.9880 1.9886 417.8571 418.0203 0.0245 -1.0000 -1.0000 5449268 1580622890.50 151.5255 59.9985 32.0000 1.9880 1.9886 417.7981 417.9615 0.0246 -1.0000 -1.0000 5449330 1580622890.60 151.5261 59.9985 32.0000 1.9881 1.9888 417.7405 417.9041 0.0246 -1.0000 -1.0000 5449393 1580622890.70 151.5261 59.9985 32.0000 1.9873 1.9879 417.7631 417.9263 0.0245 -1.0000 -1.0000 5449689 1580622890.80 151.5261 59.9985 32.0000 1.9867 1.9874 417.9376 418.1013 0.0246 -1.0000 -1.0000 5449752 1580622890.90 151.5261 59.9985 32.0000 1.9872 1.9879 418.0886 418.2527 0.0247 -1.0000 -1.0000 5449830 1580622891.00 151.5261 59.9985 32.0000 1.9872 1.9879 417.9566 418.1221 0.0247 -1.0000 -1.0000 5449893 1580622891.10 151.5499 59.9985 32.0000 1.9876 1.9882 417.7872 417.9509 0.0245 -1.0000 -1.0000 5449971 1580622891.20 151.5499 59.9985 32.0000 1.9876 1.9883 417.6672 417.8301 0.0245 -1.0000 -1.0000 5450112 1580622891.30 151.5499 59.9985 32.0000 1.9870 1.9876 417.8616 418.0259 0.0247 -1.0000 -1.0000 5450174 1580622891.40 151.5499 59.9985 32.0000 1.9873 1.9879 417.9499 418.1139 0.0246 -1.0000 -1.0000 5450252 1580622891.50 151.5499 59.9985 32.0000 1.9877 1.9884 417.9445 418.1080 0.0245 -1.0000 -1.0000 5450315 1580622891.60 151.5537 59.9985 32.0000 1.9882 1.9888 417.8212 417.9848 0.0246 -1.0000 -1.0000 5450377 1580622891.70 151.5550 59.9985 32.0000 1.9882 1.9888 417.7148 417.8778 0.0244 -1.0000 -1.0000 5450611 1580622891.80 151.5550 59.9985 32.0000 1.9875 1.9881 417.7165 417.8802 0.0246 -1.0000 -1.0000 5450674 1580622891.90 151.5550 59.9985 32.0000 1.9869 1.9875 417.8890 418.0525 0.0246 -1.0000 -1.0000 5450736 1580622892.00 151.5550 59.9985 32.0000 1.9869 1.9876 417.9568 418.1200 0.0245 -1.0000 -1.0000 5450815 1580622892.10 151.5550 59.9985 32.0000 1.9872 1.9878 417.9461 418.1104 0.0247 -1.0000 -1.0000 5450877 1580622892.20 151.5299 59.9985 32.0000 1.9869 1.9875 417.8013 417.9655 0.0246 -1.0000 -1.0000 5451111 1580622892.30 151.5299 59.9985 32.0000 1.9879 1.9885 417.7421 417.9061 0.0247 -1.0000 -1.0000 5451174 1580622892.40 151.5299 59.9985 32.0000 1.9878 1.9884 417.7169 417.8805 0.0246 -1.0000 -1.0000 5451236 1580622892.50 151.5299 59.9985 32.0000 1.9874 1.9881 417.9155 418.0801 0.0247 -1.0000 -1.0000 5451299 1580622892.60 151.5299 59.9985 32.0000 1.9868 1.9875 417.9605 418.1249 0.0247 -1.0000 -1.0000 5451377 1580622892.70 151.5237 59.9985 32.0000 1.9871 1.9877 417.9340 418.0972 0.0245 -1.0000 -1.0000 5451439 1580622892.80 151.4926 59.9985 32.0000 1.9879 1.9885 417.7992 417.9629 0.0247 -1.0000 -1.0000 5451549 1580622892.90 151.4926 59.9985 32.0000 1.9878 1.9884 417.6642 417.8281 0.0246 -1.0000 -1.0000 5451627 1580622893.00 151.4926 59.9985 32.0000 1.9876 1.9882 417.7942 417.9582 0.0246 -1.0000 -1.0000 5451689 1580622893.10 151.4926 59.9985 32.0000 1.9874 1.9880 417.9570 418.1212 0.0247 -1.0000 -1.0000 5451752 1580622893.20 151.4926 59.9985 32.0000 1.9875 1.9881 418.0061 418.1688 0.0244 -1.0000 -1.0000 5451815 1580622893.30 151.4092 59.9985 32.0000 1.9867 1.9873 417.8391 418.0037 0.0247 -1.0000 -1.0000 5452393 1580622893.40 151.4092 59.9985 32.0000 1.9878 1.9884 417.7495 417.9133 0.0246 -1.0000 -1.0000 5452471 1580622893.50 151.4092 59.9985 32.0000 1.9872 1.9878 417.7904 417.9535 0.0245 -1.0000 -1.0000 5452533 1580622893.60 151.4092 59.9985 32.0000 1.9872 1.9878 418.0052 418.1696 0.0247 -1.0000 -1.0000 5452596 1580622893.70 151.4092 59.9985 32.0000 1.9879 1.9885 417.9692 418.1330 0.0246 -1.0000 -1.0000 5452674 1580622893.80 151.4157 59.9985 32.0000 1.9878 1.9884 417.8039 417.9681 0.0247 -1.0000 -1.0000 5452736 1580622893.90 151.4176 59.9985 32.0000 1.9886 1.9892 417.7952 417.9578 0.0244 -1.0000 -1.0000 5452799 1580622894.00 151.4176 59.9985 32.0000 1.9875 1.9882 417.7431 417.9060 0.0245 -1.0000 -1.0000 5452877 1580622894.10 151.4176 59.9985 32.0000 1.9869 1.9875 417.8894 418.0532 0.0246 -1.0000 -1.0000 5452939 1580622894.20 151.4176 59.9985 32.0000 1.9874 1.9880 418.0264 418.1914 0.0248 -1.0000 -1.0000 5453002 1580622894.30 151.4181 59.9985 32.0000 1.9877 1.9883 417.9120 418.0765 0.0247 -1.0000 -1.0000 5453080 1580622894.40 151.4486 59.9985 32.0000 1.9869 1.9875 417.8664 418.0300 0.0245 -1.0000 -1.0000 5453143 1580622894.50 151.4486 59.9985 32.0000 1.9877 1.9884 417.7755 417.9389 0.0246 -1.0000 -1.0000 5453205 1580622894.60 151.4486 59.9985 32.0000 1.9878 1.9884 417.7945 417.9586 0.0247 -1.0000 -1.0000 5453268 1580622894.70 151.4486 59.9985 32.0000 1.9875 1.9882 417.9509 418.1150 0.0246 -1.0000 -1.0000 5453330 1580622894.80 151.4486 59.9985 32.0000 1.9874 1.9880 417.9230 418.0880 0.0247 -1.0000 -1.0000 5453564 1580622894.90 151.3667 59.9989 32.0000 1.9877 1.9883 417.8478 418.0113 0.0245 -1.0000 -1.0000 5453627 1580622895.00 151.3587 59.9990 32.0000 1.9880 1.9887 417.8019 417.9654 0.0246 -1.0000 -1.0000 5453689 1580622895.10 151.3587 59.9990 32.0000 1.9875 1.9881 417.7077 417.8713 0.0246 -1.0000 -1.0000 5453768 1580622895.20 151.3587 59.9990 32.0000 1.9875 1.9882 417.7878 417.9516 0.0246 -1.0000 -1.0000 5453846 1580622895.30 151.3587 59.9990 32.0000 1.9875 1.9882 417.8997 418.0624 0.0244 -1.0000 -1.0000 5454064 1580622895.40 151.3587 59.9990 32.0000 1.9876 1.9883 417.9719 418.1352 0.0245 -1.0000 -1.0000 5454143 1580622895.50 151.4572 59.9990 32.0000 1.9873 1.9879 417.9951 418.1588 0.0246 -1.0000 -1.0000 5454205 1580622895.60 151.4572 59.9990 32.0000 1.9879 1.9885 417.8096 417.9735 0.0246 -1.0000 -1.0000 5454268 1580622895.70 151.4572 59.9990 32.0000 1.9881 1.9888 417.7434 417.9073 0.0246 -1.0000 -1.0000 5454346 1580622895.80 151.4572 59.9990 32.0000 1.9877 1.9883 417.8778 418.0409 0.0245 -1.0000 -1.0000 5454580 1580622895.90 151.4572 59.9990 32.0000 1.9877 1.9883 417.9882 418.1511 0.0245 -1.0000 -1.0000 5454643 1580622896.00 151.4600 59.9990 32.0000 1.9882 1.9888 417.9862 418.1492 0.0245 -1.0000 -1.0000 5454705 1580622896.10 151.5046 59.9990 32.0000 1.9879 1.9885 417.7722 417.9360 0.0246 -1.0000 -1.0000 5454768 1580622896.20 151.5046 59.9990 32.0000 1.9881 1.9887 417.6654 417.8291 0.0246 -1.0000 -1.0000 5454830 1580622896.30 151.5046 59.9990 32.0000 1.9876 1.9882 417.8545 418.0185 0.0246 -1.0000 -1.0000 5454908 1580622896.40 151.5046 59.9990 32.0000 1.9873 1.9879 417.9185 418.0826 0.0246 -1.0000 -1.0000 5455643 1580622896.50 151.5046 59.9990 32.0000 1.9877 1.9884 418.0866 418.2500 0.0245 -1.0000 -1.0000 5455705 1580622896.60 151.4951 59.9990 32.0000 1.9873 1.9879 417.9935 418.1571 0.0246 -1.0000 -1.0000 5455783 1580622896.70 151.4949 59.9990 32.0000 1.9873 1.9880 417.7982 417.9620 0.0246 -1.0000 -1.0000 5455877 1580622896.80 151.4949 59.9990 32.0000 1.9873 1.9880 417.7431 417.9074 0.0247 -1.0000 -1.0000 5455939 1580622896.90 151.4949 59.9990 32.0000 1.9876 1.9882 417.8028 417.9664 0.0245 -1.0000 -1.0000 5456002 1580622897.00 151.4949 59.9990 32.0000 1.9876 1.9883 417.9248 418.0879 0.0245 -1.0000 -1.0000 5456080 1580622897.10 151.5349 59.9990 32.0000 1.9871 1.9878 417.9837 418.1479 0.0246 -1.0000 -1.0000 5456143 1580622897.20 151.5771 59.9990 32.0000 1.9869 1.9876 417.8933 418.0567 0.0246 -1.0000 -1.0000 5456205 1580622897.30 151.5771 59.9990 32.0000 1.9886 1.9892 417.7951 417.9589 0.0246 -1.0000 -1.0000 5456283 1580622897.40 151.5771 59.9990 32.0000 1.9881 1.9887 417.7004 417.8650 0.0247 -1.0000 -1.0000 5456361 1580622897.50 151.5771 59.9990 32.0000 1.9884 1.9891 417.8511 418.0147 0.0245 -1.0000 -1.0000 5456424 1580622897.60 151.5771 59.9990 32.0000 1.9878 1.9884 417.9222 418.0867 0.0248 -1.0000 -1.0000 5456486 1580622897.70 151.5997 59.9990 32.0000 1.9875 1.9881 418.0137 418.1777 0.0246 -1.0000 -1.0000 5456549 1580622897.80 151.5997 59.9990 32.0000 1.9875 1.9881 417.9451 418.1091 0.0247 -1.0000 -1.0000 5456611 1580622897.90 151.5997 59.9990 32.0000 1.9882 1.9888 417.7546 417.9186 0.0246 -1.0000 -1.0000 5456893 1580622898.00 151.5997 59.9990 32.0000 1.9878 1.9884 417.8310 417.9952 0.0247 -1.0000 -1.0000 5456971 1580622898.10 151.5997 59.9990 32.0000 1.9870 1.9877 417.8563 418.0201 0.0246 -1.0000 -1.0000 5457033 1580622898.20 151.5580 59.9990 32.0000 1.9878 1.9884 417.9801 418.1441 0.0246 -1.0000 -1.0000 5457096 1580622898.30 151.5429 59.9990 32.0000 1.9876 1.9883 417.8982 418.0617 0.0246 -1.0000 -1.0000 5457158 1580622898.40 151.5429 59.9990 32.0000 1.9880 1.9887 417.7700 417.9343 0.0246 -1.0000 -1.0000 5457346 1580622898.50 151.5429 59.9990 32.0000 1.9878 1.9884 417.7669 417.9300 0.0245 -1.0000 -1.0000 5457408 1580622898.60 151.5429 59.9990 32.0000 1.9878 1.9884 417.9270 418.0912 0.0247 -1.0000 -1.0000 5457471 1580622898.70 151.5429 59.9990 32.0000 1.9874 1.9880 417.9721 418.1359 0.0246 -1.0000 -1.0000 5457533 1580622898.80 151.4992 59.9990 32.0000 1.9865 1.9872 418.0752 418.2389 0.0245 -1.0000 -1.0000 5457596 1580622898.90 151.4992 59.9990 32.0000 1.9870 1.9876 418.0160 418.1806 0.0247 -1.0000 -1.0000 5457674 1580622899.00 151.4992 59.9990 32.0000 1.9873 1.9879 417.7353 417.8999 0.0247 -1.0000 -1.0000 5458049 1580622899.10 151.4992 59.9990 32.0000 1.9878 1.9884 417.8615 418.0255 0.0246 -1.0000 -1.0000 5458127 1580622899.20 151.4992 59.9990 32.0000 1.9873 1.9880 417.9393 418.1033 0.0246 -1.0000 -1.0000 5458189 1580622899.30 151.4902 59.9990 32.0000 1.9872 1.9879 418.0302 418.1937 0.0246 -1.0000 -1.0000 5458252 1580622899.40 151.4827 59.9990 32.0000 1.9876 1.9882 417.9700 418.1341 0.0246 -1.0000 -1.0000 5458330 1580622899.50 151.4827 59.9990 32.0000 1.9881 1.9888 417.7467 417.9104 0.0246 -1.0000 -1.0000 5458564 1580622899.60 151.4827 59.9990 32.0000 1.9878 1.9884 417.8164 417.9807 0.0246 -1.0000 -1.0000 5458627 1580622899.70 151.4827 59.9990 32.0000 1.9875 1.9881 417.7977 417.9605 0.0244 -1.0000 -1.0000 5458689 1580622899.80 151.4827 59.9990 32.0000 1.9872 1.9879 417.8802 418.0442 0.0246 -1.0000 -1.0000 5458752 1580622899.90 151.4605 59.9990 32.0000 1.9869 1.9875 418.1118 418.2752 0.0245 -1.0000 -1.0000 5458830 1580622900.00 151.4605 59.9990 32.0000 1.9874 1.9880 418.0319 418.1960 0.0247 -1.0000 -1.0000 5459096 1580622900.10 151.4605 59.9990 32.0000 1.9877 1.9883 417.8075 417.9716 0.0247 -1.0000 -1.0000 5459158 1580622900.20 151.4605 59.9990 32.0000 1.9877 1.9883 417.8078 417.9719 0.0246 -1.0000 -1.0000 5459221 1580622900.30 151.4605 59.9990 32.0000 1.9876 1.9883 417.9225 418.0870 0.0247 -1.0000 -1.0000 5459299 1580622900.40 151.4605 59.9990 32.0000 1.9879 1.9885 418.0626 418.2252 0.0244 -1.0000 -1.0000 5459361 1580622900.50 151.4616 59.9990 32.0000 1.9875 1.9881 417.9393 418.1019 0.0245 -1.0000 -1.0000 5459424 1580622900.60 151.4622 59.9990 32.0000 1.9881 1.9887 417.8722 418.0356 0.0245 -1.0000 -1.0000 5459487 1580622900.70 151.4622 59.9990 32.0000 1.9882 1.9889 417.7960 417.9593 0.0246 -1.0000 -1.0000 5459549 1580622900.80 151.4622 59.9990 32.0000 1.9876 1.9882 417.8530 418.0173 0.0247 -1.0000 -1.0000 5459612 1580622900.90 151.4622 59.9990 32.0000 1.9872 1.9879 417.9962 418.1605 0.0247 -1.0000 -1.0000 5459689 1580622901.00 151.4622 59.9990 32.0000 1.9872 1.9879 418.0648 418.2298 0.0248 -1.0000 -1.0000 5459752 1580622901.10 151.3741 59.9990 32.0000 1.9871 1.9877 418.0642 418.2287 0.0247 -1.0000 -1.0000 5459830 1580622901.20 151.3741 59.9990 32.0000 1.9872 1.9879 417.8986 418.0631 0.0247 -1.0000 -1.0000 5459893 1580622901.30 151.3741 59.9990 32.0000 1.9874 1.9880 417.7898 417.9538 0.0246 -1.0000 -1.0000 5459955 1580622901.40 151.3741 59.9990 32.0000 1.9880 1.9886 417.8779 418.0419 0.0246 -1.0000 -1.0000 5500018 1580622901.50 151.3741 59.9990 32.0000 1.9875 1.9882 417.9917 418.1557 0.0246 -1.0000 -1.0000 5500908 1580622901.60 151.3850 59.9990 32.0000 1.9884 1.9890 418.0128 418.1763 0.0245 -1.0000 -1.0000 5500971 1580622901.70 151.4520 59.9990 32.0000 1.9878 1.9884 417.8271 417.9905 0.0245 -1.0000 -1.0000 5501033 1580622901.80 151.4520 59.9990 32.0000 1.9885 1.9891 417.7935 417.9566 0.0245 -1.0000 -1.0000 5501096 1580622901.90 151.4520 59.9990 32.0000 1.9886 1.9892 417.7778 417.9422 0.0247 -1.0000 -1.0000 5501158 1580622902.00 151.4520 59.9990 32.0000 1.9877 1.9884 417.7909 417.9548 0.0246 -1.0000 -1.0000 5501236 1580622902.10 151.4520 59.9990 32.0000 1.9880 1.9886 417.8573 418.0215 0.0247 -1.0000 -1.0000 5501299 1580622902.20 151.5062 59.9990 32.0000 1.9874 1.9880 417.8976 418.0619 0.0247 -1.0000 -1.0000 5501361 1580622902.30 151.5062 59.9990 32.0000 1.9872 1.9878 417.8809 418.0452 0.0247 -1.0000 -1.0000 5501439 1580622902.40 151.5062 59.9990 32.0000 1.9887 1.9893 417.8017 417.9664 0.0248 -1.0000 -1.0000 5501502 1580622902.50 151.5062 59.9990 32.0000 1.9889 1.9895 417.7567 417.9212 0.0247 -1.0000 -1.0000 5501564 1580622902.60 151.5062 59.9990 32.0000 1.9888 1.9894 417.8753 418.0393 0.0245 -1.0000 -1.0000 5501627 1580622902.70 151.5670 59.9990 32.0000 1.9887 1.9893 418.0937 418.2570 0.0245 -1.0000 -1.0000 5501689 1580622902.80 151.6337 59.9990 32.0000 1.9884 1.9890 417.9832 418.1470 0.0246 -1.0000 -1.0000 5501752 1580622902.90 151.6337 59.9990 32.0000 1.9887 1.9893 417.9948 418.1590 0.0247 -1.0000 -1.0000 5501830 1580622903.00 151.6337 59.9990 32.0000 1.9891 1.9897 417.8856 418.0498 0.0247 -1.0000 -1.0000 5501893 1580622903.10 151.6337 59.9990 32.0000 1.9893 1.9899 417.8682 418.0322 0.0246 -1.0000 -1.0000 5501971 1580622903.20 151.6337 59.9990 32.0000 1.9892 1.9898 417.9197 418.0840 0.0247 -1.0000 -1.0000 5502033 1580622903.30 151.6337 59.9990 32.0000 1.9891 1.9898 417.8988 418.0619 0.0245 -1.0000 -1.0000 5502096 1580622903.40 151.6337 59.9990 32.0000 1.9887 1.9894 418.0453 418.2093 0.0246 -1.0000 -1.0000 5502158 1580622903.50 151.6337 59.9990 32.0000 1.9890 1.9897 417.8670 418.0312 0.0246 -1.0000 -1.0000 5502221 1580622903.60 151.6337 59.9990 32.0000 1.9891 1.9897 417.7657 417.9296 0.0246 -1.0000 -1.0000 5502346 1580622903.70 151.6337 59.9990 32.0000 1.9890 1.9897 417.8216 417.9862 0.0247 -1.0000 -1.0000 5502424 1580622903.80 151.5619 59.9990 32.0000 1.9885 1.9891 417.9488 418.1130 0.0246 -1.0000 -1.0000 5502486 1580622903.90 151.5539 59.9990 32.0000 1.9882 1.9888 417.9991 418.1637 0.0247 -1.0000 -1.0000 5502549 1580622904.00 151.5539 59.9990 32.0000 1.9878 1.9884 417.9877 418.1513 0.0246 -1.0000 -1.0000 5502627 1580622904.10 151.5539 59.9990 32.0000 1.9874 1.9881 417.9653 418.1296 0.0247 -1.0000 -1.0000 5502861 1580622904.20 151.5539 59.9990 32.0000 1.9880 1.9887 417.7496 417.9141 0.0247 -1.0000 -1.0000 5502924 1580622904.30 151.5539 59.9990 32.0000 1.9882 1.9889 417.7426 417.9064 0.0246 -1.0000 -1.0000 5502986 1580622904.40 151.4642 59.9990 32.0000 1.9873 1.9879 417.8437 418.0079 0.0247 -1.0000 -1.0000 5503049 1580622904.50 151.4642 59.9990 32.0000 1.9863 1.9870 417.9702 418.1354 0.0247 -1.0000 -1.0000 5503111 1580622904.60 151.4642 59.9990 32.0000 1.9875 1.9882 417.8641 418.0279 0.0246 -1.0000 -1.0000 5504112 1580622904.70 151.4642 59.9990 32.0000 1.9876 1.9883 417.6831 417.8472 0.0247 -1.0000 -1.0000 5504189 1580622904.80 151.4642 59.9990 32.0000 1.9869 1.9876 417.6206 417.7848 0.0246 -1.0000 -1.0000 5504237 1580622904.90 151.4705 59.9979 32.0000 1.9870 1.9876 417.7939 417.9577 0.0246 -1.0000 -1.0000 5504315 1580622905.00 151.4732 59.9975 32.0000 1.9870 1.9877 417.9033 418.0676 0.0247 -1.0000 -1.0000 5504377 1580622905.10 151.4732 59.9975 32.0000 1.9862 1.9869 417.9702 418.1341 0.0246 -1.0000 -1.0000 5504455 1580622905.20 151.4732 59.9975 32.0000 1.9861 1.9868 417.9731 418.1372 0.0247 -1.0000 -1.0000 5504518 1580622905.30 151.4732 59.9975 32.0000 1.9869 1.9875 417.9075 418.0723 0.0247 -1.0000 -1.0000 5504580 1580622905.40 151.4732 59.9975 32.0000 1.9876 1.9883 417.7742 417.9384 0.0247 -1.0000 -1.0000 5504658 1580622905.50 151.4561 59.9975 32.0000 1.9876 1.9882 417.7332 417.8978 0.0247 -1.0000 -1.0000 5504721 1580622905.60 151.4561 59.9975 32.0000 1.9875 1.9881 417.7854 417.9499 0.0246 -1.0000 -1.0000 5504783 1580622905.70 151.4561 59.9975 32.0000 1.9870 1.9877 417.9883 418.1516 0.0246 -1.0000 -1.0000 5504846 1580622905.80 151.4561 59.9975 32.0000 1.9870 1.9876 417.8658 418.0298 0.0247 -1.0000 -1.0000 5504908 1580622905.90 151.4561 59.9975 32.0000 1.9874 1.9880 417.8643 418.0274 0.0245 -1.0000 -1.0000 5504986 1580622906.00 151.3857 59.9975 32.0000 1.9876 1.9883 417.7334 417.8975 0.0247 -1.0000 -1.0000 5505049 1580622906.10 151.4308 59.9975 32.0000 1.9875 1.9881 417.8511 418.0158 0.0247 -1.0000 -1.0000 5505111 1580622906.20 151.4308 59.9975 32.0000 1.9872 1.9878 417.9708 418.1351 0.0246 -1.0000 -1.0000 5505174 1580622906.30 151.4308 59.9975 32.0000 1.9866 1.9872 418.0251 418.1887 0.0246 -1.0000 -1.0000 5505252 1580622906.40 151.4308 59.9975 32.0000 1.9879 1.9885 417.7920 417.9555 0.0245 -1.0000 -1.0000 5505315 1580622906.50 151.4308 59.9975 32.0000 1.9880 1.9886 417.7493 417.9139 0.0247 -1.0000 -1.0000 5505377 1580622906.60 151.4308 59.9975 32.0000 1.9879 1.9886 417.6874 417.8519 0.0247 -1.0000 -1.0000 5505455 1580622906.70 151.4308 59.9975 32.0000 1.9875 1.9882 417.7036 417.8687 0.0248 -1.0000 -1.0000 5505846 1580622906.80 151.4308 59.9975 32.0000 1.9873 1.9879 417.8778 418.0415 0.0246 -1.0000 -1.0000 5505908 1580622906.90 151.4308 59.9975 32.0000 1.9868 1.9875 417.9448 418.1089 0.0247 -1.0000 -1.0000 5505971 1580622907.00 151.4308 59.9975 32.0000 1.9880 1.9886 417.8613 418.0255 0.0246 -1.0000 -1.0000 5506034 1580622907.10 151.4308 59.9975 32.0000 1.9881 1.9887 417.7136 417.8782 0.0247 -1.0000 -1.0000 5506112 1580622907.20 151.3699 59.9975 32.0000 1.9881 1.9887 417.7500 417.9142 0.0246 -1.0000 -1.0000 5506361 1580622907.30 151.3623 59.9975 32.0000 1.9874 1.9880 417.7718 417.9367 0.0248 -1.0000 -1.0000 5506424 1580622907.40 151.3623 59.9975 32.0000 1.9876 1.9883 417.8801 418.0440 0.0246 -1.0000 -1.0000 5506502 1580622907.50 151.3623 59.9975 32.0000 1.9864 1.9871 417.9044 418.0690 0.0247 -1.0000 -1.0000 5506564 1580622907.60 151.3623 59.9975 32.0000 1.9872 1.9878 417.9730 418.1368 0.0246 -1.0000 -1.0000 5506627 1580622907.70 151.3665 59.9975 32.0000 1.9870 1.9877 417.9493 418.1143 0.0248 -1.0000 -1.0000 5506689 1580622907.80 151.3961 59.9975 32.0000 1.9880 1.9886 417.8782 418.0422 0.0246 -1.0000 -1.0000 5506752 1580622907.90 151.3961 59.9975 32.0000 1.9876 1.9882 417.9227 418.0868 0.0247 -1.0000 -1.0000 5506815 1580622908.00 151.3961 59.9975 32.0000 1.9876 1.9882 417.9481 418.1127 0.0247 -1.0000 -1.0000 5506893 1580622908.10 151.3961 59.9975 32.0000 1.9870 1.9876 417.9953 418.1596 0.0246 -1.0000 -1.0000 5506955 1580622908.20 151.3961 59.9975 32.0000 1.9873 1.9880 417.9303 418.0943 0.0246 -1.0000 -1.0000 5507049 1580622908.30 151.3797 59.9975 32.0000 1.9884 1.9890 417.8041 417.9690 0.0247 -1.0000 -1.0000 5507127 1580622908.40 151.3797 59.9975 32.0000 1.9886 1.9892 417.7854 417.9492 0.0247 -1.0000 -1.0000 5507189 1580622908.50 151.3797 59.9975 32.0000 1.9881 1.9887 417.7224 417.8871 0.0247 -1.0000 -1.0000 5507252 1580622908.60 151.3797 59.9975 32.0000 1.9878 1.9885 417.8440 418.0075 0.0245 -1.0000 -1.0000 5507330 1580622908.70 151.3797 59.9975 32.0000 1.9872 1.9878 417.9850 418.1485 0.0246 -1.0000 -1.0000 5507393 1580622908.80 151.3880 59.9975 32.0000 1.9877 1.9883 418.0166 418.1805 0.0246 -1.0000 -1.0000 5507455 1580622908.90 151.4767 59.9975 32.0000 1.9886 1.9893 417.8641 418.0281 0.0246 -1.0000 -1.0000 5507518 1580622909.00 151.4767 59.9975 32.0000 1.9889 1.9895 417.9221 418.0861 0.0246 -1.0000 -1.0000 5507580 1580622909.10 151.4767 59.9975 32.0000 1.9879 1.9885 418.0812 418.2454 0.0247 -1.0000 -1.0000 5507658 1580622909.20 151.4767 59.9975 32.0000 1.9877 1.9884 418.0461 418.2109 0.0247 -1.0000 -1.0000 5508080 1580622909.30 151.4767 59.9975 32.0000 1.9874 1.9881 417.9808 418.1448 0.0246 -1.0000 -1.0000 5508143 1580622909.40 151.5266 59.9975 32.0000 1.9887 1.9893 417.8592 418.0235 0.0247 -1.0000 -1.0000 5508221 1580622909.50 151.5339 59.9975 32.0000 1.9891 1.9897 417.7694 417.9347 0.0248 -1.0000 -1.0000 5508283 1580622909.60 151.5339 59.9975 32.0000 1.9882 1.9888 417.8747 418.0396 0.0248 -1.0000 -1.0000 5508346 1580622909.70 151.5339 59.9975 32.0000 1.9879 1.9885 418.0024 418.1667 0.0246 -1.0000 -1.0000 5509221 1580622909.80 151.5339 59.9975 32.0000 1.9883 1.9889 418.0223 418.1873 0.0248 -1.0000 -1.0000 5509283 1580622909.90 151.5339 59.9975 32.0000 1.9881 1.9888 417.8945 418.0585 0.0246 -1.0000 -1.0000 5509346 1580622910.00 151.5070 59.9970 32.0000 1.9891 1.9897 417.7969 417.9610 0.0247 -1.0000 -1.0000 5509424 1580622910.10 151.5070 59.9970 32.0000 1.9884 1.9891 417.8523 418.0161 0.0246 -1.0000 -1.0000 5509486 1580622910.20 151.5070 59.9970 32.0000 1.9872 1.9878 418.0417 418.2054 0.0246 -1.0000 -1.0000 5509549 1580622910.30 151.5070 59.9970 32.0000 1.9875 1.9882 417.9546 418.1194 0.0248 -1.0000 -1.0000 5509611 1580622910.40 151.5070 59.9970 32.0000 1.9881 1.9887 417.9645 418.1283 0.0246 -1.0000 -1.0000 5509674 1580622910.50 151.5946 59.9970 32.0000 1.9883 1.9889 417.7630 417.9272 0.0246 -1.0000 -1.0000 5509736 1580622910.60 151.5968 59.9970 32.0000 1.9884 1.9890 417.7288 417.8936 0.0248 -1.0000 -1.0000 5509815 1580622910.70 151.5968 59.9970 32.0000 1.9881 1.9887 417.8254 417.9882 0.0245 -1.0000 -1.0000 5509877 1580622910.80 151.5968 59.9970 32.0000 1.9880 1.9887 417.9247 418.0884 0.0246 -1.0000 -1.0000 5509939 1580622910.90 151.5968 59.9970 32.0000 1.9876 1.9883 418.0027 418.1672 0.0247 -1.0000 -1.0000 5510018 1580622911.00 151.5871 59.9970 32.0000 1.9876 1.9883 417.9971 418.1608 0.0246 -1.0000 -1.0000 5510111 1580622911.10 151.5577 59.9970 32.0000 1.9878 1.9884 417.8619 418.0264 0.0248 -1.0000 -1.0000 5510189 1580622911.20 151.5577 59.9970 32.0000 1.9886 1.9892 417.8314 417.9962 0.0248 -1.0000 -1.0000 5510252 1580622911.30 151.5577 59.9970 32.0000 1.9878 1.9885 417.9693 418.1344 0.0247 -1.0000 -1.0000 5510393 1580622911.40 151.5577 59.9970 32.0000 1.9877 1.9883 418.0578 418.2217 0.0247 -1.0000 -1.0000 5510471 1580622911.50 151.5577 59.9970 32.0000 1.9880 1.9887 417.9413 418.1056 0.0246 -1.0000 -1.0000 5510533 1580622911.60 151.5577 59.9970 32.0000 1.9884 1.9890 417.8024 417.9661 0.0246 -1.0000 -1.0000 5510596 1580622911.70 151.5577 59.9970 32.0000 1.9882 1.9888 417.7578 417.9224 0.0247 -1.0000 -1.0000 5510658 1580622911.80 151.5577 59.9970 32.0000 1.9884 1.9891 417.8717 418.0351 0.0246 -1.0000 -1.0000 5510721 1580622911.90 151.5577 59.9970 32.0000 1.9874 1.9880 417.9492 418.1139 0.0247 -1.0000 -1.0000 5510783 1580622912.00 151.5577 59.9970 32.0000 1.9866 1.9872 418.0040 418.1684 0.0247 -1.0000 -1.0000 5510861 1580622912.10 151.5820 59.9970 32.0000 1.9879 1.9886 417.9920 418.1567 0.0247 -1.0000 -1.0000 5510924 1580622912.20 151.5991 59.9970 32.0000 1.9876 1.9883 417.8172 417.9810 0.0246 -1.0000 -1.0000 5510986 1580622912.30 151.5991 59.9970 32.0000 1.9884 1.9891 417.8133 417.9772 0.0246 -1.0000 -1.0000 5511596 1580622912.40 151.5991 59.9970 32.0000 1.9878 1.9885 417.9804 418.1439 0.0245 -1.0000 -1.0000 5511658 1580622912.50 151.5991 59.9970 32.0000 1.9871 1.9877 418.0357 418.1992 0.0246 -1.0000 -1.0000 5511737 1580622912.60 151.5991 59.9970 32.0000 1.9873 1.9879 417.9916 418.1559 0.0247 -1.0000 -1.0000 5511799 1580622912.70 151.5410 59.9970 32.0000 1.9878 1.9884 417.8730 418.0366 0.0246 -1.0000 -1.0000 5511861 1580622912.80 151.5410 59.9970 32.0000 1.9882 1.9888 417.6886 417.8521 0.0245 -1.0000 -1.0000 5511924 1580622912.90 151.5410 59.9970 32.0000 1.9881 1.9888 417.7593 417.9225 0.0245 -1.0000 -1.0000 5512002 1580622913.00 151.5410 59.9970 32.0000 1.9875 1.9882 417.8304 417.9935 0.0245 -1.0000 -1.0000 5512064 1580622913.10 151.5410 59.9970 32.0000 1.9865 1.9872 417.8369 418.0009 0.0247 -1.0000 -1.0000 5512127 1580622913.20 151.5815 59.9970 32.0000 1.9868 1.9875 418.0702 418.2346 0.0247 -1.0000 -1.0000 5512205 1580622913.30 151.5851 59.9970 32.0000 1.9878 1.9884 417.9038 418.0690 0.0247 -1.0000 -1.0000 5512330 1580622913.40 151.5851 59.9970 32.0000 1.9884 1.9891 417.9770 418.1401 0.0246 -1.0000 -1.0000 5512393 1580622913.50 151.5851 59.9970 32.0000 1.9881 1.9887 417.8415 418.0064 0.0248 -1.0000 -1.0000 5512455 1580622913.60 151.5851 59.9970 32.0000 1.9876 1.9882 417.8639 418.0282 0.0246 -1.0000 -1.0000 5512518 1580622913.70 151.5851 59.9970 32.0000 1.9869 1.9876 417.8537 418.0174 0.0246 -1.0000 -1.0000 5512596 1580622913.80 151.4816 59.9970 32.0000 1.9874 1.9881 417.9156 418.0792 0.0246 -1.0000 -1.0000 5512830 1580622913.90 151.4816 59.9970 32.0000 1.9875 1.9881 417.9701 418.1334 0.0246 -1.0000 -1.0000 5512893 1580622914.00 151.4816 59.9970 32.0000 1.9879 1.9885 417.8487 418.0129 0.0246 -1.0000 -1.0000 5512955 1580622914.10 151.4816 59.9970 32.0000 1.9886 1.9892 417.7547 417.9188 0.0247 -1.0000 -1.0000 5513018 1580622914.20 151.4816 59.9970 32.0000 1.9884 1.9891 417.7512 417.9147 0.0246 -1.0000 -1.0000 5513080 1580622914.30 151.4816 59.9970 32.0000 1.9865 1.9871 417.9021 418.0660 0.0246 -1.0000 -1.0000 5513158 1580622914.40 151.4699 59.9970 32.0000 1.9877 1.9883 417.9713 418.1338 0.0244 -1.0000 -1.0000 5513377 1580622914.50 151.4699 59.9970 32.0000 1.9875 1.9882 417.9866 418.1499 0.0246 -1.0000 -1.0000 5513440 1580622914.60 151.4699 59.9970 32.0000 1.9876 1.9883 417.8619 418.0259 0.0246 -1.0000 -1.0000 5513518 1580622914.70 151.4699 59.9970 32.0000 1.9879 1.9886 417.8085 417.9731 0.0248 -1.0000 -1.0000 5513596 1580622914.80 151.4699 59.9970 32.0000 1.9877 1.9884 417.8691 418.0322 0.0246 -1.0000 -1.0000 5513737 1580622914.90 151.4859 59.9973 32.0000 1.9875 1.9881 417.9167 418.0806 0.0246 -1.0000 -1.0000 5513830 1580622915.00 151.4883 59.9974 32.0000 1.9869 1.9875 417.9288 418.0939 0.0248 -1.0000 -1.0000 5513893 1580622915.10 151.4883 59.9974 32.0000 1.9868 1.9875 418.0002 418.1645 0.0246 -1.0000 -1.0000 5513955 1580622915.20 151.4883 59.9974 32.0000 1.9878 1.9885 417.9017 418.0651 0.0246 -1.0000 -1.0000 5514018 1580622915.30 151.4883 59.9974 32.0000 1.9883 1.9890 417.7584 417.9206 0.0244 -1.0000 -1.0000 5514080 1580622915.40 151.4896 59.9974 32.0000 1.9879 1.9886 417.8491 418.0139 0.0247 -1.0000 -1.0000 5514330 1580622915.50 151.5126 59.9974 32.0000 1.9871 1.9877 417.9245 418.0881 0.0245 -1.0000 -1.0000 5514393 1580622915.60 151.5126 59.9974 32.0000 1.9871 1.9877 418.0393 418.2026 0.0245 -1.0000 -1.0000 5514471 1580622915.70 151.5126 59.9974 32.0000 1.9883 1.9889 417.9370 418.1003 0.0246 -1.0000 -1.0000 5514533 1580622915.80 151.5126 59.9974 32.0000 1.9888 1.9895 417.7892 417.9531 0.0246 -1.0000 -1.0000 5514596 1580622915.90 151.5126 59.9974 32.0000 1.9888 1.9894 417.7311 417.8954 0.0247 -1.0000 -1.0000 5514658 1580622916.00 151.4897 59.9974 32.0000 1.9882 1.9888 417.8008 417.9644 0.0246 -1.0000 -1.0000 5514736 1580622916.10 151.4894 59.9974 32.0000 1.9871 1.9877 417.9185 418.0832 0.0248 -1.0000 -1.0000 5514799 1580622916.20 151.4894 59.9974 32.0000 1.9883 1.9889 417.9298 418.0935 0.0246 -1.0000 -1.0000 5514861 1580622916.30 151.4894 59.9974 32.0000 1.9875 1.9882 417.9416 418.1059 0.0246 -1.0000 -1.0000 5514924 1580622916.40 151.4894 59.9974 32.0000 1.9887 1.9893 417.8085 417.9722 0.0246 -1.0000 -1.0000 5515674 1580622916.50 151.4962 59.9974 32.0000 1.9887 1.9894 417.7889 417.9534 0.0247 -1.0000 -1.0000 5515737 1580622916.60 151.5053 59.9974 32.0000 1.9887 1.9894 417.7702 417.9343 0.0246 -1.0000 -1.0000 5515814 1580622916.70 151.5053 59.9974 32.0000 1.9879 1.9886 417.8613 418.0262 0.0248 -1.0000 -1.0000 5515877 1580622916.80 151.5053 59.9974 32.0000 1.9877 1.9883 417.9333 418.0979 0.0247 -1.0000 -1.0000 5515940 1580622916.90 151.5053 59.9974 32.0000 1.9879 1.9886 417.8056 417.9702 0.0248 -1.0000 -1.0000 5516002 1580622917.00 151.5053 59.9974 32.0000 1.9889 1.9896 417.6956 417.8604 0.0247 -1.0000 -1.0000 5516096 1580622917.10 151.5185 59.9974 32.0000 1.9883 1.9889 417.8701 418.0339 0.0246 -1.0000 -1.0000 5516174 1580622917.20 151.5185 59.9974 32.0000 1.9875 1.9882 418.0046 418.1683 0.0246 -1.0000 -1.0000 5516237 1580622917.30 151.5185 59.9974 32.0000 1.9880 1.9887 418.0329 418.1968 0.0247 -1.0000 -1.0000 5516299 1580622917.40 151.5185 59.9974 32.0000 1.9884 1.9890 417.9533 418.1176 0.0247 -1.0000 -1.0000 5516361 1580622917.50 151.5185 59.9974 32.0000 1.9889 1.9895 417.8797 418.0445 0.0247 -1.0000 -1.0000 5516440 1580622917.60 151.5232 59.9974 32.0000 1.9880 1.9886 417.8156 417.9786 0.0244 -1.0000 -1.0000 5516502 1580622917.70 151.5232 59.9974 32.0000 1.9883 1.9890 417.7254 417.8892 0.0246 -1.0000 -1.0000 5516564 1580622917.80 151.5232 59.9974 32.0000 1.9881 1.9887 417.8631 418.0265 0.0245 -1.0000 -1.0000 5516627 1580622917.90 151.5232 59.9974 32.0000 1.9873 1.9880 418.0732 418.2372 0.0246 -1.0000 -1.0000 5516690 1580622918.00 151.5232 59.9974 32.0000 1.9880 1.9886 417.8710 418.0337 0.0245 -1.0000 -1.0000 5516908 1580622918.10 151.5232 59.9974 32.0000 1.9886 1.9892 417.8310 417.9945 0.0245 -1.0000 -1.0000 5516971 1580622918.20 151.5541 59.9974 32.0000 1.9886 1.9893 417.7609 417.9246 0.0246 -1.0000 -1.0000 5517033 1580622918.30 151.5541 59.9974 32.0000 1.9876 1.9883 417.8619 418.0258 0.0246 -1.0000 -1.0000 5517096 1580622918.40 151.5541 59.9974 32.0000 1.9874 1.9880 417.9713 418.1355 0.0246 -1.0000 -1.0000 5517158 1580622918.50 151.5541 59.9974 32.0000 1.9878 1.9884 418.0042 418.1682 0.0247 -1.0000 -1.0000 5517221 1580622918.60 151.5541 59.9974 32.0000 1.9882 1.9889 417.8214 417.9858 0.0246 -1.0000 -1.0000 5517299 1580622918.70 151.5277 59.9974 32.0000 1.9880 1.9887 417.7909 417.9538 0.0245 -1.0000 -1.0000 5517361 1580622918.80 151.5260 59.9974 32.0000 1.9878 1.9884 417.7994 417.9629 0.0246 -1.0000 -1.0000 5517424 1580622918.90 151.5260 59.9974 32.0000 1.9870 1.9877 417.8304 417.9945 0.0246 -1.0000 -1.0000 5517502 1580622919.00 151.5260 59.9974 32.0000 1.9873 1.9880 417.9745 418.1383 0.0246 -1.0000 -1.0000 5517627 1580622919.10 151.5260 59.9974 32.0000 1.9871 1.9878 417.8509 418.0148 0.0246 -1.0000 -1.0000 5517705 1580622919.20 151.5260 59.9974 32.0000 1.9885 1.9892 417.7567 417.9205 0.0246 -1.0000 -1.0000 5517768 1580622919.30 151.5035 59.9974 32.0000 1.9881 1.9888 417.7283 417.8926 0.0246 -1.0000 -1.0000 5517814 1580622919.40 151.5035 59.9974 32.0000 1.9875 1.9882 417.7732 417.9356 0.0243 -1.0000 -1.0000 5517893 1580622919.50 151.5035 59.9974 32.0000 1.9868 1.9875 417.9395 418.1038 0.0246 -1.0000 -1.0000 5518096 1580622919.60 151.5035 59.9974 32.0000 1.9871 1.9877 417.9755 418.1392 0.0247 -1.0000 -1.0000 5518158 1580622919.70 151.5035 59.9974 32.0000 1.9871 1.9877 417.9766 418.1411 0.0247 -1.0000 -1.0000 5518221 1580622919.80 151.5035 59.9974 32.0000 1.9875 1.9881 417.8854 418.0487 0.0245 -1.0000 -1.0000 5518284 1580622919.90 151.5035 59.9974 32.0000 1.9882 1.9889 417.7569 417.9202 0.0245 -1.0000 -1.0000 5518346 1580622920.00 151.5035 59.9974 32.0000 1.9881 1.9888 417.7375 417.9007 0.0246 -1.0000 -1.0000 5518846 1580622920.10 151.5034 59.9974 32.0000 1.9870 1.9877 417.8434 418.0073 0.0246 -1.0000 -1.0000 5518908 1580622920.20 151.5121 59.9986 32.0000 1.9865 1.9871 417.8549 418.0189 0.0247 -1.0000 -1.0000 5518971 1580622920.30 151.4726 59.9986 32.0000 1.9877 1.9883 417.7208 417.8853 0.0246 -1.0000 -1.0000 5519033 1580622920.40 151.4589 59.9986 32.0000 1.9876 1.9883 417.8536 418.0169 0.0246 -1.0000 -1.0000 5519096 1580622920.50 151.4589 59.9986 32.0000 1.9865 1.9871 417.7921 417.9565 0.0247 -1.0000 -1.0000 5519158 1580622920.60 151.4589 59.9986 32.0000 1.9863 1.9870 417.9148 418.0786 0.0246 -1.0000 -1.0000 5519377 1580622920.70 151.4589 59.9986 32.0000 1.9875 1.9882 417.9124 418.0765 0.0247 -1.0000 -1.0000 5519440 1580622920.80 151.4589 59.9986 32.0000 1.9875 1.9881 417.7951 417.9588 0.0245 -1.0000 -1.0000 5519502 1580622920.90 151.5286 59.9986 32.0000 1.9871 1.9877 417.7834 417.9471 0.0247 -1.0000 -1.0000 5519564 1580622921.00 151.5286 59.9986 32.0000 1.9871 1.9877 417.8325 417.9955 0.0245 -1.0000 -1.0000 5519643 1580622921.10 151.5286 59.9986 32.0000 1.9870 1.9877 417.9187 418.0821 0.0246 -1.0000 -1.0000 5519846 1580622921.20 151.5286 59.9986 32.0000 1.9863 1.9869 417.9883 418.1521 0.0246 -1.0000 -1.0000 5519908 1580622921.30 151.5286 59.9986 32.0000 1.9874 1.9880 417.9955 418.1600 0.0246 -1.0000 -1.0000 5519971 1580622921.40 151.4591 59.9986 32.0000 1.9880 1.9886 417.7205 417.8837 0.0246 -1.0000 -1.0000 5520049 1580622921.50 151.4278 59.9986 32.0000 1.9875 1.9882 417.7300 417.8941 0.0247 -1.0000 -1.0000 5520112 1580622921.60 151.4278 59.9986 32.0000 1.9878 1.9884 417.7475 417.9104 0.0245 -1.0000 -1.0000 5520377 1580622921.70 151.4278 59.9986 32.0000 1.9875 1.9882 417.9390 418.1024 0.0245 -1.0000 -1.0000 5520455 1580622921.80 151.4278 59.9986 32.0000 1.9868 1.9875 417.9715 418.1349 0.0246 -1.0000 -1.0000 5520518 1580622921.90 151.4306 59.9986 32.0000 1.9866 1.9873 417.8818 418.0453 0.0245 -1.0000 -1.0000 5520580 1580622922.00 151.4662 59.9986 32.0000 1.9881 1.9888 417.8262 417.9894 0.0245 -1.0000 -1.0000 5520643 1580622922.10 151.4662 59.9986 32.0000 1.9870 1.9876 417.7603 417.9226 0.0244 -1.0000 -1.0000 5521377 1580622922.20 151.4662 59.9986 32.0000 1.9879 1.9885 417.9139 418.0774 0.0245 -1.0000 -1.0000 5521440 1580622922.30 151.4662 59.9986 32.0000 1.9874 1.9881 417.9152 418.0792 0.0247 -1.0000 -1.0000 5521518 1580622922.40 151.4662 59.9986 32.0000 1.9870 1.9877 417.9350 418.0978 0.0245 -1.0000 -1.0000 5521580 1580622922.50 151.4662 59.9986 32.0000 1.9875 1.9882 417.7466 417.9108 0.0247 -1.0000 -1.0000 5521643 1580622922.60 151.4232 59.9986 32.0000 1.9877 1.9884 417.7774 417.9411 0.0245 -1.0000 -1.0000 5521721 1580622922.70 151.4232 59.9986 32.0000 1.9878 1.9885 417.7240 417.8868 0.0244 -1.0000 -1.0000 5521784 1580622922.80 151.4232 59.9986 32.0000 1.9872 1.9878 417.8268 417.9889 0.0244 -1.0000 -1.0000 5521846 1580622922.90 151.4232 59.9986 32.0000 1.9871 1.9877 417.9922 418.1553 0.0245 -1.0000 -1.0000 5521924 1580622923.00 151.4232 59.9986 32.0000 1.9866 1.9872 417.9737 418.1376 0.0246 -1.0000 -1.0000 5521987 1580622923.10 151.4341 59.9986 32.0000 1.9875 1.9882 417.9513 418.1149 0.0246 -1.0000 -1.0000 5522049 1580622923.20 151.4482 59.9986 32.0000 1.9879 1.9885 417.8083 417.9718 0.0246 -1.0000 -1.0000 5522112 1580622923.30 151.4482 59.9986 32.0000 1.9881 1.9887 417.7812 417.9448 0.0246 -1.0000 -1.0000 5522174 1580622923.40 151.4482 59.9986 32.0000 1.9874 1.9881 417.8028 417.9663 0.0245 -1.0000 -1.0000 5522252 1580622923.50 151.4482 59.9986 32.0000 1.9878 1.9885 417.9305 418.0941 0.0246 -1.0000 -1.0000 5522314 1580622923.60 151.4482 59.9986 32.0000 1.9876 1.9882 417.8988 418.0625 0.0247 -1.0000 -1.0000 5522377 1580622923.70 151.3902 59.9986 32.0000 1.9879 1.9886 417.8368 418.0019 0.0247 -1.0000 -1.0000 5522611 1580622923.80 151.3902 59.9986 32.0000 1.9884 1.9890 417.7026 417.8664 0.0246 -1.0000 -1.0000 5522674 1580622923.90 151.3902 59.9986 32.0000 1.9875 1.9881 417.8022 417.9661 0.0246 -1.0000 -1.0000 5522736 1580622924.00 151.3902 59.9986 32.0000 1.9868 1.9875 417.8581 418.0218 0.0246 -1.0000 -1.0000 5522814 1580622924.10 151.3902 59.9986 32.0000 1.9874 1.9881 417.9474 418.1110 0.0246 -1.0000 -1.0000 5522877 1580622924.20 151.4235 59.9986 32.0000 1.9883 1.9889 417.9281 418.0915 0.0245 -1.0000 -1.0000 5523064 1580622924.30 151.4375 59.9986 32.0000 1.9878 1.9885 417.8563 418.0195 0.0245 -1.0000 -1.0000 5523127 1580622924.40 151.4375 59.9986 32.0000 1.9880 1.9886 417.7609 417.9245 0.0246 -1.0000 -1.0000 5523189 1580622924.50 151.4375 59.9986 32.0000 1.9878 1.9885 417.7229 417.8869 0.0246 -1.0000 -1.0000 5523252 1580622924.60 151.4375 59.9986 32.0000 1.9883 1.9889 417.8204 417.9834 0.0245 -1.0000 -1.0000 5523330 1580622924.70 151.4388 59.9986 32.0000 1.9879 1.9885 417.9136 418.0763 0.0244 -1.0000 -1.0000 5523564 1580622924.80 151.4750 59.9981 32.0000 1.9876 1.9883 417.9496 418.1122 0.0244 -1.0000 -1.0000 5523627 1580622924.90 151.4750 59.9981 32.0000 1.9885 1.9892 417.8379 418.0013 0.0245 -1.0000 -1.0000 5523705 1580622925.00 151.4750 59.9981 32.0000 1.9875 1.9882 417.7389 417.9023 0.0246 -1.0000 -1.0000 5523768 1580622925.10 151.4750 59.9981 32.0000 1.9879 1.9886 417.8059 417.9692 0.0245 -1.0000 -1.0000 5523830 1580622925.20 151.4750 59.9981 32.0000 1.9875 1.9882 417.8934 418.0570 0.0246 -1.0000 -1.0000 5523893 1580622925.30 151.4202 59.9981 32.0000 1.9880 1.9886 417.9370 418.1001 0.0244 -1.0000 -1.0000 5523955 1580622925.40 151.4202 59.9981 32.0000 1.9877 1.9883 418.0314 418.1931 0.0244 -1.0000 -1.0000 5524034 1580622925.50 151.4202 59.9981 32.0000 1.9880 1.9886 417.8997 418.0635 0.0245 -1.0000 -1.0000 5524096 1580622925.60 151.4202 59.9981 32.0000 1.9883 1.9889 417.7407 417.9037 0.0245 -1.0000 -1.0000 5524158 1580622925.70 151.4202 59.9981 32.0000 1.9880 1.9887 417.7282 417.8914 0.0245 -1.0000 -1.0000 5524627 1580622925.80 151.4307 59.9981 32.0000 1.9884 1.9891 417.8741 418.0368 0.0244 -1.0000 -1.0000 5524689 1580622925.90 151.4444 59.9981 32.0000 1.9875 1.9882 418.0189 418.1813 0.0244 -1.0000 -1.0000 5524752 1580622926.00 151.4444 59.9981 32.0000 1.9874 1.9880 418.0604 418.2242 0.0246 -1.0000 -1.0000 5524830 1580622926.10 151.4444 59.9981 32.0000 1.9875 1.9882 417.8586 418.0220 0.0245 -1.0000 -1.0000 5524893 1580622926.20 151.4444 59.9981 32.0000 1.9882 1.9889 417.7728 417.9357 0.0245 -1.0000 -1.0000 5525127 1580622926.30 151.4444 59.9981 32.0000 1.9882 1.9888 417.7414 417.9052 0.0246 -1.0000 -1.0000 5525205 1580622926.40 151.5116 59.9981 32.0000 1.9884 1.9890 417.8821 418.0458 0.0246 -1.0000 -1.0000 5525252 1580622926.50 151.5116 59.9981 32.0000 1.9877 1.9884 417.9670 418.1300 0.0245 -1.0000 -1.0000 5525314 1580622926.60 151.5116 59.9981 32.0000 1.9877 1.9884 417.9894 418.1529 0.0245 -1.0000 -1.0000 5525408 1580622926.70 151.5116 59.9981 32.0000 1.9879 1.9885 417.8653 418.0283 0.0245 -1.0000 -1.0000 5525471 1580622926.80 151.5116 59.9981 32.0000 1.9885 1.9891 418.0067 418.1700 0.0245 -1.0000 -1.0000 5525643 1580622926.90 151.5153 59.9981 32.0000 1.9878 1.9884 417.7753 417.9377 0.0245 -1.0000 -1.0000 5525705 1580622927.00 151.5238 59.9981 32.0000 1.9873 1.9879 417.9234 418.0863 0.0244 -1.0000 -1.0000 5525784 1580622927.10 151.5238 59.9981 32.0000 1.9876 1.9882 418.0727 418.2352 0.0244 -1.0000 -1.0000 5525861 1580622927.20 151.5238 59.9981 32.0000 1.9869 1.9875 418.0181 418.1815 0.0245 -1.0000 -1.0000 5525924 1580622927.30 151.5238 59.9981 32.0000 1.9877 1.9884 417.8487 418.0116 0.0244 -1.0000 -1.0000 5525987 1580622927.40 151.5238 59.9981 32.0000 1.9883 1.9889 417.7195 417.8829 0.0245 -1.0000 -1.0000 5526049 1580622927.50 151.5046 59.9981 32.0000 1.9881 1.9887 417.7139 417.8763 0.0244 -1.0000 -1.0000 5526112 1580622927.60 151.5044 59.9981 32.0000 1.9883 1.9889 417.7786 417.9406 0.0243 -1.0000 -1.0000 5526174 1580622927.70 151.5044 59.9981 32.0000 1.9870 1.9876 417.9935 418.1575 0.0246 -1.0000 -1.0000 5526252 1580622927.80 151.5044 59.9981 32.0000 1.9865 1.9871 417.9534 418.1158 0.0243 -1.0000 -1.0000 5526939 1580622927.90 151.5044 59.9981 32.0000 1.9872 1.9878 417.9643 418.1276 0.0246 -1.0000 -1.0000 5527002 1580622928.00 151.5106 59.9981 32.0000 1.9878 1.9884 417.8283 417.9913 0.0246 -1.0000 -1.0000 5527064 1580622928.10 151.5187 59.9981 32.0000 1.9878 1.9884 417.6650 417.8294 0.0247 -1.0000 -1.0000 5527127 1580622928.20 151.5187 59.9981 32.0000 1.9866 1.9872 417.7810 417.9439 0.0244 -1.0000 -1.0000 5527189 1580622928.30 151.5187 59.9981 32.0000 1.9867 1.9874 417.9435 418.1071 0.0245 -1.0000 -1.0000 5527268 1580622928.40 151.5187 59.9981 32.0000 1.9873 1.9879 417.9370 418.1004 0.0246 -1.0000 -1.0000 5527330 1580622928.50 151.5187 59.9981 32.0000 1.9877 1.9883 417.8034 417.9669 0.0245 -1.0000 -1.0000 5527408 1580622928.60 151.4816 59.9981 32.0000 1.9873 1.9879 417.6332 417.7960 0.0245 -1.0000 -1.0000 5527471 1580622928.70 151.4816 59.9981 32.0000 1.9878 1.9884 417.6738 417.8368 0.0244 -1.0000 -1.0000 5527534 1580622928.80 151.4816 59.9981 32.0000 1.9867 1.9873 417.8905 418.0528 0.0244 -1.0000 -1.0000 5527596 1580622928.90 151.4816 59.9981 32.0000 1.9865 1.9871 417.8880 418.0506 0.0245 -1.0000 -1.0000 5527674 1580622929.00 151.4816 59.9981 32.0000 1.9867 1.9874 417.9417 418.1047 0.0244 -1.0000 -1.0000 5527737 1580622929.10 151.5681 59.9981 32.0000 1.9877 1.9883 417.8461 418.0091 0.0245 -1.0000 -1.0000 5527814 1580622929.20 151.5681 59.9981 32.0000 1.9879 1.9885 417.7661 417.9285 0.0244 -1.0000 -1.0000 5527877 1580622929.30 151.5681 59.9981 32.0000 1.9871 1.9878 417.8766 418.0392 0.0244 -1.0000 -1.0000 5528143 1580622929.40 151.5681 59.9981 32.0000 1.9874 1.9881 417.9083 418.0709 0.0244 -1.0000 -1.0000 5528221 1580622929.50 151.5681 59.9981 32.0000 1.9874 1.9881 417.8627 418.0262 0.0245 -1.0000 -1.0000 5528284 1580622929.60 151.5625 59.9982 32.0000 1.9876 1.9882 417.6891 417.8517 0.0244 -1.0000 -1.0000 5528346 1580622929.70 151.5177 59.9984 32.0000 1.9874 1.9880 417.6476 417.8110 0.0246 -1.0000 -1.0000 5528424 1580622929.80 151.5177 59.9984 32.0000 1.9872 1.9878 417.7572 417.9208 0.0245 -1.0000 -1.0000 5528846 1580622929.90 151.5177 59.9984 32.0000 1.9871 1.9877 417.9036 418.0657 0.0243 -1.0000 -1.0000 5528908 1580622930.00 151.5177 59.9984 32.0000 1.9873 1.9879 417.9712 418.1348 0.0246 -1.0000 -1.0000 5528971 1580622930.10 151.5177 59.9984 32.0000 1.9868 1.9875 417.9192 418.0811 0.0243 -1.0000 -1.0000 5529049 1580622930.20 151.5491 59.9984 32.0000 1.9881 1.9888 417.8115 417.9742 0.0244 -1.0000 -1.0000 5529127 1580622930.30 151.5491 59.9984 32.0000 1.9881 1.9887 417.7776 417.9409 0.0246 -1.0000 -1.0000 5529189 1580622930.40 151.5491 59.9984 32.0000 1.9872 1.9878 417.8376 418.0003 0.0244 -1.0000 -1.0000 5529377 1580622930.50 151.5491 59.9984 32.0000 1.9869 1.9875 417.8719 418.0351 0.0245 -1.0000 -1.0000 5529440 1580622930.60 151.5491 59.9984 32.0000 1.9870 1.9876 417.8385 418.0012 0.0245 -1.0000 -1.0000 5529502 1580622930.70 151.5361 59.9984 32.0000 1.9878 1.9884 417.8598 418.0225 0.0244 -1.0000 -1.0000 5529658 1580622930.80 151.4807 59.9984 32.0000 1.9883 1.9889 417.6202 417.7830 0.0245 -1.0000 -1.0000 5529721 1580622930.90 151.4807 59.9984 32.0000 1.9873 1.9879 417.7495 417.9125 0.0245 -1.0000 -1.0000 5529861 1580622931.00 151.4807 59.9984 32.0000 1.9876 1.9883 417.9022 418.0644 0.0244 -1.0000 -1.0000 5529924 1580622931.10 151.4807 59.9984 32.0000 1.9869 1.9875 417.8830 418.0461 0.0245 -1.0000 -1.0000 5529987 1580622931.20 151.4807 59.9984 32.0000 1.9875 1.9881 417.8746 418.0372 0.0244 -1.0000 -1.0000 5530064 1580622931.30 151.4361 59.9984 32.0000 1.9879 1.9885 417.7191 417.8822 0.0245 -1.0000 -1.0000 5530112 1580622931.40 151.4361 59.9984 32.0000 1.9886 1.9892 417.8038 417.9669 0.0245 -1.0000 -1.0000 5530346 1580622931.50 151.4361 59.9984 32.0000 1.9871 1.9878 417.9961 418.1592 0.0244 -1.0000 -1.0000 5530424 1580622931.60 151.4361 59.9984 32.0000 1.9875 1.9881 417.9369 418.1002 0.0246 -1.0000 -1.0000 5530486 1580622931.70 151.4361 59.9984 32.0000 1.9883 1.9890 417.8674 418.0302 0.0244 -1.0000 -1.0000 5530564 1580622931.80 151.4238 59.9984 32.0000 1.9881 1.9887 417.7323 417.8947 0.0244 -1.0000 -1.0000 5530627 1580622931.90 151.4196 59.9984 32.0000 1.9878 1.9884 417.8473 418.0098 0.0244 -1.0000 -1.0000 5531111 1580622932.00 151.4196 59.9984 32.0000 1.9873 1.9879 417.9022 418.0658 0.0246 -1.0000 -1.0000 5531189 1580622932.10 151.4196 59.9984 32.0000 1.9864 1.9871 417.9555 418.1193 0.0246 -1.0000 -1.0000 5531252 1580622932.20 151.4196 59.9984 32.0000 1.9872 1.9878 417.9065 418.0687 0.0243 -1.0000 -1.0000 5531314 1580622932.30 151.4236 59.9984 32.0000 1.9885 1.9891 417.9214 418.0847 0.0245 -1.0000 -1.0000 5531377 1580622932.40 151.4647 59.9984 32.0000 1.9884 1.9890 417.8611 418.0239 0.0244 -1.0000 -1.0000 5531612 1580622932.50 151.4647 59.9984 32.0000 1.9883 1.9889 417.7707 417.9342 0.0246 -1.0000 -1.0000 5531674 1580622932.60 151.4647 59.9984 32.0000 1.9879 1.9885 417.8964 418.0606 0.0246 -1.0000 -1.0000 5531752 1580622932.70 151.4647 59.9984 32.0000 1.9878 1.9884 417.9241 418.0872 0.0245 -1.0000 -1.0000 5531814 1580622932.80 151.4647 59.9984 32.0000 1.9868 1.9875 417.9791 418.1424 0.0245 -1.0000 -1.0000 5531877 1580622932.90 151.4647 59.9984 32.0000 1.9886 1.9892 417.8506 418.0124 0.0244 -1.0000 -1.0000 5531955 1580622933.00 151.4481 59.9984 32.0000 1.9886 1.9892 417.7740 417.9374 0.0245 -1.0000 -1.0000 5532018 1580622933.10 151.4481 59.9984 32.0000 1.9879 1.9885 417.8650 418.0281 0.0245 -1.0000 -1.0000 5532096 1580622933.20 151.4481 59.9984 32.0000 1.9874 1.9881 417.8196 417.9819 0.0244 -1.0000 -1.0000 5532143 1580622933.30 151.4481 59.9984 32.0000 1.9877 1.9883 417.9423 418.1051 0.0244 -1.0000 -1.0000 5532221 1580622933.40 151.4481 59.9984 32.0000 1.9872 1.9878 417.9485 418.1115 0.0245 -1.0000 -1.0000 5532283 1580622933.50 151.4530 59.9984 32.0000 1.9879 1.9885 417.8745 418.0370 0.0244 -1.0000 -1.0000 5532346 1580622933.60 151.4829 59.9984 32.0000 1.9877 1.9884 417.8289 417.9920 0.0245 -1.0000 -1.0000 5532408 1580622933.70 151.4829 59.9984 32.0000 1.9879 1.9886 417.8039 417.9666 0.0244 -1.0000 -1.0000 5532486 1580622933.80 151.4829 59.9984 32.0000 1.9873 1.9879 417.8916 418.0541 0.0244 -1.0000 -1.0000 5532549 1580622933.90 151.4829 59.9984 32.0000 1.9877 1.9883 417.9665 418.1292 0.0244 -1.0000 -1.0000 5532611 1580622934.00 151.4829 59.9984 32.0000 1.9884 1.9891 418.0004 418.1630 0.0244 -1.0000 -1.0000 5532674 1580622934.10 151.4986 59.9984 32.0000 1.9877 1.9884 417.8228 417.9859 0.0246 -1.0000 -1.0000 5532736 1580622934.20 151.4986 59.9984 32.0000 1.9884 1.9890 417.7892 417.9525 0.0245 -1.0000 -1.0000 5532799 1580622934.30 151.4986 59.9984 32.0000 1.9887 1.9893 417.8037 417.9660 0.0244 -1.0000 -1.0000 5532877 1580622934.40 151.4986 59.9984 32.0000 1.9886 1.9892 417.8486 418.0113 0.0245 -1.0000 -1.0000 5532939 1580622934.50 151.4986 59.9984 32.0000 1.9881 1.9888 418.0114 418.1752 0.0246 -1.0000 -1.0000 5533127 1580622934.60 151.4986 59.9984 32.0000 1.9876 1.9882 418.0166 418.1785 0.0243 -1.0000 -1.0000 5533205 1580622934.70 151.4314 59.9986 32.0000 1.9868 1.9874 418.0178 418.1808 0.0245 -1.0000 -1.0000 5533268 1580622934.80 151.4314 59.9986 32.0000 1.9878 1.9884 417.7868 417.9497 0.0245 -1.0000 -1.0000 5533330 1580622934.90 151.4314 59.9986 32.0000 1.9883 1.9889 417.7300 417.8933 0.0245 -1.0000 -1.0000 5533393 1580622935.00 151.4314 59.9986 32.0000 1.9876 1.9883 417.8067 417.9694 0.0244 -1.0000 -1.0000 5533893 1580622935.10 151.4314 59.9986 32.0000 1.9872 1.9878 417.9469 418.1096 0.0245 -1.0000 -1.0000 5533971 1580622935.20 151.5026 59.9986 32.0000 1.9875 1.9881 417.9221 418.0846 0.0244 -1.0000 -1.0000 5534034 1580622935.30 151.5026 59.9986 32.0000 1.9886 1.9893 417.7852 417.9485 0.0245 -1.0000 -1.0000 5534096 1580622935.40 151.5026 59.9986 32.0000 1.9883 1.9890 417.7422 417.9055 0.0246 -1.0000 -1.0000 5534158 1580622935.50 151.5026 59.9986 32.0000 1.9880 1.9887 417.9011 418.0634 0.0243 -1.0000 -1.0000 5534361 1580622935.60 151.5026 59.9986 32.0000 1.9874 1.9881 417.9536 418.1163 0.0245 -1.0000 -1.0000 5534424 1580622935.70 151.5026 59.9986 32.0000 1.9873 1.9880 417.9863 418.1493 0.0244 -1.0000 -1.0000 5534502 1580622935.80 151.4558 59.9986 32.0000 1.9881 1.9888 417.9817 418.1448 0.0245 -1.0000 -1.0000 5534564 1580622935.90 151.4558 59.9986 32.0000 1.9880 1.9886 417.8845 418.0484 0.0246 -1.0000 -1.0000 5534627 1580622936.00 151.4558 59.9986 32.0000 1.9880 1.9886 417.8154 417.9787 0.0245 -1.0000 -1.0000 5534877 1580622936.10 151.4558 59.9986 32.0000 1.9880 1.9886 417.9441 418.1066 0.0244 -1.0000 -1.0000 5534939 1580622936.20 151.4558 59.9986 32.0000 1.9876 1.9882 418.0267 418.1898 0.0245 -1.0000 -1.0000 5535002 1580622936.30 151.5322 59.9986 32.0000 1.9872 1.9878 417.9610 418.1227 0.0242 -1.0000 -1.0000 5535064 1580622936.40 151.5322 59.9986 32.0000 1.9882 1.9888 417.8915 418.0540 0.0244 -1.0000 -1.0000 5535127 1580622936.50 151.5322 59.9986 32.0000 1.9881 1.9887 417.7920 417.9547 0.0244 -1.0000 -1.0000 5535361 1580622936.60 151.5322 59.9986 32.0000 1.9886 1.9892 417.7093 417.8721 0.0245 -1.0000 -1.0000 5535439 1580622936.70 151.5322 59.9986 32.0000 1.9876 1.9882 417.8869 418.0493 0.0244 -1.0000 -1.0000 5535502 1580622936.80 151.5397 59.9986 32.0000 1.9880 1.9886 418.0077 418.1708 0.0245 -1.0000 -1.0000 5535564 1580622936.90 151.5568 59.9986 32.0000 1.9872 1.9878 418.0798 418.2422 0.0244 -1.0000 -1.0000 5535627 1580622937.00 151.5568 59.9986 32.0000 1.9875 1.9882 417.9144 418.0774 0.0245 -1.0000 -1.0000 5535861 1580622937.10 151.5568 59.9986 32.0000 1.9881 1.9887 417.7201 417.8828 0.0245 -1.0000 -1.0000 5535939 1580622937.20 151.5568 59.9986 32.0000 1.9880 1.9887 417.7844 417.9473 0.0244 -1.0000 -1.0000 5536002 1580622937.30 151.5568 59.9986 32.0000 1.9880 1.9886 417.8667 418.0292 0.0245 -1.0000 -1.0000 5536064 1580622937.40 151.6354 59.9986 32.0000 1.9872 1.9878 417.9970 418.1599 0.0244 -1.0000 -1.0000 5536127 1580622937.50 151.6432 59.9986 32.0000 1.9888 1.9894 417.9968 418.1590 0.0244 -1.0000 -1.0000 5536393 1580622937.60 151.6432 59.9986 32.0000 1.9883 1.9889 417.9108 418.0737 0.0245 -1.0000 -1.0000 5536455 1580622937.70 151.6432 59.9986 32.0000 1.9889 1.9895 417.8086 417.9715 0.0245 -1.0000 -1.0000 5536518 1580622937.80 151.6432 59.9986 32.0000 1.9889 1.9895 417.8118 417.9746 0.0245 -1.0000 -1.0000 5536580 1580622937.90 151.6432 59.9986 32.0000 1.9886 1.9892 417.9743 418.1375 0.0245 -1.0000 -1.0000 5536643 1580622938.00 151.7345 59.9986 32.0000 1.9879 1.9886 418.0206 418.1835 0.0245 -1.0000 -1.0000 5536721 1580622938.10 151.7345 59.9986 32.0000 1.9884 1.9890 418.0295 418.1939 0.0246 -1.0000 -1.0000 5537377 1580622938.20 151.7345 59.9986 32.0000 1.9891 1.9897 417.8684 418.0315 0.0245 -1.0000 -1.0000 5537439 1580622938.30 151.7345 59.9986 32.0000 1.9899 1.9905 417.8318 417.9945 0.0244 -1.0000 -1.0000 5537518 1580622938.40 151.7345 59.9986 32.0000 1.9888 1.9895 417.8339 417.9967 0.0244 -1.0000 -1.0000 5537596 1580622938.50 151.7108 59.9986 32.0000 1.9883 1.9889 417.9932 418.1555 0.0244 -1.0000 -1.0000 5537658 1580622938.60 151.7053 59.9986 32.0000 1.9872 1.9878 418.0652 418.2278 0.0244 -1.0000 -1.0000 5537737 1580622938.70 151.7053 59.9986 32.0000 1.9881 1.9887 418.0542 418.2167 0.0244 -1.0000 -1.0000 5537799 1580622938.80 151.7053 59.9986 32.0000 1.9882 1.9888 417.9281 418.0905 0.0243 -1.0000 -1.0000 5537861 1580622938.90 151.7053 59.9986 32.0000 1.9890 1.9897 417.7983 417.9608 0.0244 -1.0000 -1.0000 5537940 1580622939.00 151.6982 59.9986 32.0000 1.9886 1.9892 417.8405 418.0031 0.0244 -1.0000 -1.0000 5538002 1580622939.10 151.5900 59.9986 32.0000 1.9877 1.9884 417.8591 418.0216 0.0245 -1.0000 -1.0000 5538096 1580622939.20 151.5900 59.9986 32.0000 1.9874 1.9880 417.8569 418.0205 0.0246 -1.0000 -1.0000 5538158 1580622939.30 151.5900 59.9986 32.0000 1.9880 1.9887 417.9272 418.0912 0.0246 -1.0000 -1.0000 5538221 1580622939.40 151.5900 59.9986 32.0000 1.9885 1.9892 417.8273 417.9907 0.0245 -1.0000 -1.0000 5538299 1580622939.50 151.5900 59.9986 32.0000 1.9884 1.9891 417.7660 417.9290 0.0245 -1.0000 -1.0000 5538361 1580622939.60 151.5546 59.9972 32.0000 1.9882 1.9889 417.9295 418.0926 0.0244 -1.0000 -1.0000 5538424 1580622939.70 151.5546 59.9972 32.0000 1.9873 1.9879 417.9164 418.0795 0.0246 -1.0000 -1.0000 5538502 1580622939.80 151.5546 59.9972 32.0000 1.9876 1.9882 417.9721 418.1352 0.0244 -1.0000 -1.0000 5538564 1580622939.90 151.4845 59.9972 32.0000 1.9872 1.9879 417.9686 418.1317 0.0245 -1.0000 -1.0000 5538627 1580622940.00 151.4845 59.9972 32.0000 1.9884 1.9890 417.8647 418.0278 0.0245 -1.0000 -1.0000 5538705 1580622940.10 151.4845 59.9972 32.0000 1.9882 1.9888 417.7881 417.9510 0.0245 -1.0000 -1.0000 5538877 1580622940.20 151.4845 59.9972 32.0000 1.9883 1.9889 417.7209 417.8845 0.0245 -1.0000 -1.0000 5538939 1580622940.30 151.4845 59.9972 32.0000 1.9880 1.9886 417.7205 417.8830 0.0244 -1.0000 -1.0000 5539002 1580622940.40 151.4845 59.9972 32.0000 1.9875 1.9881 417.8822 418.0463 0.0246 -1.0000 -1.0000 5539064 1580622940.50 151.4845 59.9972 32.0000 1.9877 1.9884 417.9600 418.1224 0.0244 -1.0000 -1.0000 5539127 1580622940.60 151.4845 59.9972 32.0000 1.9883 1.9889 417.8732 418.0357 0.0243 -1.0000 -1.0000 5539361 1580622940.70 151.4474 59.9972 32.0000 1.9883 1.9890 417.7869 417.9496 0.0245 -1.0000 -1.0000 5539439 1580622940.80 151.4474 59.9972 32.0000 1.9875 1.9882 417.8614 418.0250 0.0245 -1.0000 -1.0000 5539487 1580622940.90 151.4474 59.9972 32.0000 1.9874 1.9880 417.9443 418.1067 0.0244 -1.0000 -1.0000 5539564 1580622941.00 151.4474 59.9972 32.0000 1.9869 1.9876 418.0028 418.1649 0.0243 -1.0000 -1.0000 5539627 1580622941.10 151.4474 59.9972 32.0000 1.9872 1.9878 418.0123 418.1742 0.0243 -1.0000 -1.0000 5540627 1580622941.20 151.4474 59.9972 32.0000 1.9880 1.9886 417.9295 418.0915 0.0244 -1.0000 -1.0000 5540689 1580622941.30 151.4737 59.9972 32.0000 1.9882 1.9889 417.8503 418.0134 0.0245 -1.0000 -1.0000 5540752 1580622941.40 151.4737 59.9972 32.0000 1.9884 1.9891 417.7281 417.8912 0.0245 -1.0000 -1.0000 5540830 1580622941.50 151.4737 59.9972 32.0000 1.9883 1.9889 417.9493 418.1125 0.0245 -1.0000 -1.0000 5540893 1580622941.60 151.4737 59.9972 32.0000 1.9878 1.9884 418.0136 418.1761 0.0244 -1.0000 -1.0000 5540955 1580622941.70 151.4737 59.9972 32.0000 1.9878 1.9885 417.9876 418.1506 0.0245 -1.0000 -1.0000 5541018 1580622941.80 151.4533 59.9972 32.0000 1.9885 1.9891 417.8467 418.0095 0.0244 -1.0000 -1.0000 5541096 1580622941.90 151.4479 59.9972 32.0000 1.9885 1.9891 417.7671 417.9302 0.0245 -1.0000 -1.0000 5541158 1580622942.00 151.4479 59.9972 32.0000 1.9878 1.9884 417.8060 417.9682 0.0244 -1.0000 -1.0000 5541221 1580622942.10 151.4479 59.9972 32.0000 1.9876 1.9882 417.9034 418.0667 0.0245 -1.0000 -1.0000 5541283 1580622942.20 151.4479 59.9972 32.0000 1.9878 1.9884 417.9876 418.1494 0.0243 -1.0000 -1.0000 5541346 1580622942.30 151.4478 59.9972 32.0000 1.9882 1.9888 417.9121 418.0741 0.0244 -1.0000 -1.0000 5541424 1580622942.40 151.4476 59.9972 32.0000 1.9886 1.9892 417.9132 418.0763 0.0245 -1.0000 -1.0000 5541487 1580622942.50 151.4476 59.9972 32.0000 1.9887 1.9894 417.6818 417.8453 0.0245 -1.0000 -1.0000 5541549 1580622942.60 151.4476 59.9972 32.0000 1.9890 1.9896 417.8609 418.0233 0.0244 -1.0000 -1.0000 5541627 1580622942.70 151.4476 59.9972 32.0000 1.9877 1.9883 418.0516 418.2144 0.0245 -1.0000 -1.0000 5541689 1580622942.80 151.4456 59.9972 32.0000 1.9879 1.9886 418.0369 418.2000 0.0245 -1.0000 -1.0000 5541752 1580622942.90 151.4126 59.9972 32.0000 1.9885 1.9891 418.0366 418.1998 0.0245 -1.0000 -1.0000 5541830 1580622943.00 151.4126 59.9972 32.0000 1.9888 1.9895 417.7904 417.9529 0.0244 -1.0000 -1.0000 5541877 1580622943.10 151.4126 59.9972 32.0000 1.9887 1.9894 417.8046 417.9666 0.0243 -1.0000 -1.0000 5541955 1580622943.20 151.4126 59.9972 32.0000 1.9879 1.9885 417.9124 418.0746 0.0243 -1.0000 -1.0000 5542018 1580622943.30 151.4126 59.9972 32.0000 1.9865 1.9871 418.0128 418.1746 0.0243 -1.0000 -1.0000 5542080 1580622943.40 151.4126 59.9972 32.0000 1.9880 1.9886 417.9402 418.1031 0.0245 -1.0000 -1.0000 5542158 1580622943.50 151.4169 59.9972 32.0000 1.9891 1.9898 417.7864 417.9485 0.0244 -1.0000 -1.0000 5542221 1580622943.60 151.4348 59.9972 32.0000 1.9890 1.9896 417.8063 417.9696 0.0245 -1.0000 -1.0000 5542284 1580622943.70 151.4348 59.9972 32.0000 1.9879 1.9885 417.7867 417.9480 0.0243 -1.0000 -1.0000 5543487 1580622943.80 151.4348 59.9972 32.0000 1.9874 1.9880 418.0267 418.1891 0.0244 -1.0000 -1.0000 5543549 1580622943.90 151.4348 59.9972 32.0000 1.9884 1.9890 418.0300 418.1928 0.0244 -1.0000 -1.0000 5543611 1580622944.00 151.4348 59.9972 32.0000 1.9883 1.9889 418.0034 418.1668 0.0245 -1.0000 -1.0000 5543689 1580622944.10 151.4348 59.9972 32.0000 1.9880 1.9887 417.7695 417.9322 0.0245 -1.0000 -1.0000 5543752 1580622944.20 151.4619 59.9972 32.0000 1.9877 1.9883 417.8706 418.0341 0.0246 -1.0000 -1.0000 5543814 1580622944.30 151.5086 59.9972 32.0000 1.9881 1.9888 417.9400 418.1032 0.0245 -1.0000 -1.0000 5543893 1580622944.40 151.5086 59.9972 32.0000 1.9885 1.9891 417.9525 418.1156 0.0245 -1.0000 -1.0000 5543955 1580622944.50 151.5086 59.9972 32.0000 1.9882 1.9889 417.9656 418.1292 0.0245 -1.0000 -1.0000 5544018 1580622944.60 151.5086 59.9972 32.0000 1.9892 1.9898 417.8425 418.0062 0.0245 -1.0000 -1.0000 5544096 1580622944.70 151.5086 59.9972 32.0000 1.9883 1.9889 417.8551 418.0172 0.0243 -1.0000 -1.0000 5544158 1580622944.80 151.5807 59.9973 32.0000 1.9886 1.9893 417.7836 417.9457 0.0243 -1.0000 -1.0000 5544221 1580622944.90 151.5807 59.9973 32.0000 1.9881 1.9887 417.9836 418.1453 0.0243 -1.0000 -1.0000 5544299 1580622945.00 151.5807 59.9973 32.0000 1.9884 1.9891 418.1179 418.2803 0.0244 -1.0000 -1.0000 5544361 1580622945.10 151.5807 59.9973 32.0000 1.9879 1.9885 418.0590 418.2215 0.0243 -1.0000 -1.0000 5544424 1580622945.20 151.5807 59.9973 32.0000 1.9881 1.9887 417.8496 418.0122 0.0244 -1.0000 -1.0000 5544486 1580622945.30 151.5807 59.9973 32.0000 1.9874 1.9880 417.7495 417.9117 0.0244 -1.0000 -1.0000 5544549 1580622945.40 151.4622 59.9973 32.0000 1.9884 1.9890 417.7243 417.8870 0.0245 -1.0000 -1.0000 5544627 1580622945.50 151.4622 59.9973 32.0000 1.9887 1.9893 417.8622 418.0243 0.0244 -1.0000 -1.0000 5544705 1580622945.60 151.4622 59.9973 32.0000 1.9884 1.9890 417.9590 418.1212 0.0244 -1.0000 -1.0000 5544768 1580622945.70 151.4622 59.9973 32.0000 1.9868 1.9875 418.0518 418.2149 0.0245 -1.0000 -1.0000 5544846 1580622945.80 151.4622 59.9973 32.0000 1.9872 1.9878 417.9842 418.1473 0.0245 -1.0000 -1.0000 5544893 1580622945.90 151.4622 59.9973 32.0000 1.9883 1.9889 418.0100 418.1736 0.0245 -1.0000 -1.0000 5544955 1580622946.00 151.5117 59.9973 32.0000 1.9882 1.9888 417.8709 418.0334 0.0244 -1.0000 -1.0000 5545033 1580622946.10 151.5117 59.9973 32.0000 1.9878 1.9885 417.8363 417.9995 0.0245 -1.0000 -1.0000 5545096 1580622946.20 151.5117 59.9973 32.0000 1.9875 1.9881 418.0093 418.1716 0.0243 -1.0000 -1.0000 5545158 1580622946.30 151.5117 59.9973 32.0000 1.9873 1.9880 418.0444 418.2069 0.0244 -1.0000 -1.0000 5545236 1580622946.40 151.5117 59.9973 32.0000 1.9871 1.9878 417.8883 418.0507 0.0243 -1.0000 -1.0000 5545299 1580622946.50 151.5355 59.9973 32.0000 1.9879 1.9885 417.8529 418.0150 0.0244 -1.0000 -1.0000 5545361 1580622946.60 151.5861 59.9973 32.0000 1.9886 1.9892 417.7894 417.9513 0.0243 -1.0000 -1.0000 5545439 1580622946.70 151.5861 59.9973 32.0000 1.9886 1.9893 417.8682 418.0313 0.0245 -1.0000 -1.0000 5545502 1580622946.80 151.5861 59.9973 32.0000 1.9882 1.9889 418.0131 418.1753 0.0243 -1.0000 -1.0000 5545627 1580622946.90 151.5861 59.9973 32.0000 1.9870 1.9876 418.1042 418.2656 0.0242 -1.0000 -1.0000 5545705 1580622947.00 151.5861 59.9973 32.0000 1.9880 1.9887 417.9417 418.1035 0.0243 -1.0000 -1.0000 5545768 1580622947.10 151.6013 59.9973 32.0000 1.9881 1.9887 417.8834 418.0457 0.0244 -1.0000 -1.0000 5545846 1580622947.20 151.6013 59.9973 32.0000 1.9875 1.9882 417.8613 418.0242 0.0245 -1.0000 -1.0000 5545908 1580622947.30 151.6013 59.9973 32.0000 1.9876 1.9882 417.9023 418.0646 0.0243 -1.0000 -1.0000 5546143 1580622947.40 151.6013 59.9973 32.0000 1.9872 1.9879 417.9754 418.1383 0.0246 -1.0000 -1.0000 5546221 1580622947.50 151.6013 59.9973 32.0000 1.9876 1.9882 417.9362 418.0990 0.0244 -1.0000 -1.0000 5546284 1580622947.60 151.5543 59.9973 32.0000 1.9873 1.9879 417.8744 418.0366 0.0244 -1.0000 -1.0000 5546346 1580622947.70 151.5400 59.9973 32.0000 1.9879 1.9886 417.7466 417.9091 0.0244 -1.0000 -1.0000 5546424 1580622947.80 151.5400 59.9973 32.0000 1.9869 1.9875 417.7546 417.9181 0.0245 -1.0000 -1.0000 5546658 1580622947.90 151.5400 59.9973 32.0000 1.9868 1.9875 418.0356 418.1984 0.0244 -1.0000 -1.0000 5546752 1580622948.00 151.5400 59.9973 32.0000 1.9870 1.9876 418.0235 418.1858 0.0244 -1.0000 -1.0000 5546814 1580622948.10 151.5400 59.9973 32.0000 1.9877 1.9884 417.9327 418.0963 0.0245 -1.0000 -1.0000 5546877 1580622948.20 151.5941 59.9973 32.0000 1.9885 1.9891 417.8705 418.0336 0.0245 -1.0000 -1.0000 5546955 1580622948.30 151.5941 59.9973 32.0000 1.9876 1.9882 417.8839 418.0472 0.0245 -1.0000 -1.0000 5547393 1580622948.40 151.5941 59.9973 32.0000 1.9871 1.9877 417.9417 418.1043 0.0244 -1.0000 -1.0000 5547455 1580622948.50 151.5941 59.9973 32.0000 1.9869 1.9875 417.9927 418.1548 0.0244 -1.0000 -1.0000 5547518 1580622948.60 151.5941 59.9973 32.0000 1.9874 1.9880 417.9228 418.0857 0.0244 -1.0000 -1.0000 5547596 1580622948.70 151.5672 59.9973 32.0000 1.9880 1.9886 417.7536 417.9156 0.0243 -1.0000 -1.0000 5547658 1580622948.80 151.5672 59.9973 32.0000 1.9879 1.9885 417.7437 417.9053 0.0243 -1.0000 -1.0000 5547893 1580622948.90 151.5672 59.9973 32.0000 1.9878 1.9885 417.7886 417.9509 0.0245 -1.0000 -1.0000 5547955 1580622949.00 151.5672 59.9973 32.0000 1.9875 1.9881 417.9825 418.1449 0.0244 -1.0000 -1.0000 5548018 1580622949.10 151.5672 59.9973 32.0000 1.9875 1.9881 418.0082 418.1713 0.0245 -1.0000 -1.0000 5548096 1580622949.20 151.5672 59.9973 32.0000 1.9871 1.9877 418.0361 418.1993 0.0245 -1.0000 -1.0000 5548158 1580622949.30 151.5236 59.9973 32.0000 1.9870 1.9877 417.9425 418.1056 0.0245 -1.0000 -1.0000 5548221 1580622949.40 151.5236 59.9973 32.0000 1.9884 1.9890 417.8554 418.0180 0.0245 -1.0000 -1.0000 5548299 1580622949.50 151.5236 59.9973 32.0000 1.9878 1.9884 417.8700 418.0329 0.0244 -1.0000 -1.0000 5548361 1580622949.60 151.5236 59.9973 32.0000 1.9872 1.9879 417.9837 418.1471 0.0245 -1.0000 -1.0000 5548424 1580622949.70 151.5236 59.9973 32.0000 1.9871 1.9877 417.9968 418.1593 0.0244 -1.0000 -1.0000 5548486 1580622949.80 151.4902 59.9976 32.0000 1.9871 1.9878 417.9860 418.1491 0.0245 -1.0000 -1.0000 5548549 1580622949.90 151.4902 59.9976 32.0000 1.9875 1.9881 417.8175 417.9809 0.0245 -1.0000 -1.0000 5548611 1580622950.00 151.4902 59.9976 32.0000 1.9884 1.9891 417.7570 417.9201 0.0245 -1.0000 -1.0000 5548689 1580622950.10 151.4902 59.9976 32.0000 1.9880 1.9886 417.8470 418.0101 0.0245 -1.0000 -1.0000 5548752 1580622950.20 151.4902 59.9976 32.0000 1.9874 1.9881 417.9212 418.0845 0.0244 -1.0000 -1.0000 5548814 1580622950.30 151.4902 59.9976 32.0000 1.9859 1.9865 417.9460 418.1082 0.0245 -1.0000 -1.0000 5548893 1580622950.40 151.4902 59.9976 32.0000 1.9871 1.9877 417.9660 418.1302 0.0246 -1.0000 -1.0000 5549111 1580622950.50 151.4720 59.9976 32.0000 1.9877 1.9884 417.7054 417.8682 0.0245 -1.0000 -1.0000 5549174 1580622950.60 151.4720 59.9976 32.0000 1.9878 1.9885 417.8105 417.9731 0.0244 -1.0000 -1.0000 5549252 1580622950.70 151.4720 59.9976 32.0000 1.9872 1.9878 417.8372 417.9990 0.0243 -1.0000 -1.0000 5549314 1580622950.80 151.4720 59.9976 32.0000 1.9873 1.9879 417.9600 418.1234 0.0245 -1.0000 -1.0000 5549377 1580622950.90 151.4720 59.9976 32.0000 1.9872 1.9879 417.9638 418.1262 0.0244 -1.0000 -1.0000 5549455 1580622951.00 151.4720 59.9976 32.0000 1.9884 1.9890 417.8581 418.0203 0.0244 -1.0000 -1.0000 5549518 1580622951.10 151.4741 59.9976 32.0000 1.9882 1.9889 417.7654 417.9281 0.0244 -1.0000 -1.0000 5549580 1580622951.20 151.4741 59.9976 32.0000 1.9885 1.9891 417.8783 418.0407 0.0243 -1.0000 -1.0000 5549643 1580622951.30 151.4741 59.9976 32.0000 1.9870 1.9876 417.9645 418.1265 0.0244 -1.0000 -1.0000 5549705 1580622951.40 151.4741 59.9976 32.0000 1.9875 1.9881 417.9964 418.1601 0.0245 -1.0000 -1.0000 5549924 1580622951.50 151.4741 59.9976 32.0000 1.9878 1.9884 417.9192 418.0808 0.0243 -1.0000 -1.0000 5549987 1580622951.60 151.4617 59.9976 32.0000 1.9880 1.9887 417.9321 418.0942 0.0244 -1.0000 -1.0000 5550049 1580622951.70 151.4568 59.9976 32.0000 1.9873 1.9880 418.0260 418.1885 0.0244 -1.0000 -1.0000 5550111 1580622951.80 151.4568 59.9976 32.0000 1.9869 1.9875 417.9449 418.1077 0.0245 -1.0000 -1.0000 5550174 1580622951.90 151.4568 59.9976 32.0000 1.9877 1.9884 418.0068 418.1696 0.0244 -1.0000 -1.0000 5550658 1580622952.00 151.4568 59.9976 32.0000 1.9880 1.9886 417.9053 418.0679 0.0244 -1.0000 -1.0000 5550721 1580622952.10 151.4577 59.9976 32.0000 1.9885 1.9892 417.8409 418.0036 0.0244 -1.0000 -1.0000 5550799 1580622952.20 151.4658 59.9976 32.0000 1.9892 1.9898 417.8136 417.9764 0.0244 -1.0000 -1.0000 5550846 1580622952.30 151.4658 59.9976 32.0000 1.9879 1.9885 417.8164 417.9779 0.0243 -1.0000 -1.0000 5550924 1580622952.40 151.4658 59.9976 32.0000 1.9875 1.9882 417.9545 418.1165 0.0243 -1.0000 -1.0000 5551189 1580622952.50 151.4658 59.9976 32.0000 1.9877 1.9883 418.0484 418.2108 0.0244 -1.0000 -1.0000 5551252 1580622952.60 151.4658 59.9976 32.0000 1.9872 1.9878 418.0166 418.1790 0.0244 -1.0000 -1.0000 5551314 1580622952.70 151.4486 59.9976 32.0000 1.9875 1.9881 417.8869 418.0494 0.0244 -1.0000 -1.0000 5551377 1580622952.80 151.4486 59.9976 32.0000 1.9888 1.9894 417.7845 417.9472 0.0244 -1.0000 -1.0000 5551439 1580622952.90 151.4486 59.9976 32.0000 1.9878 1.9884 417.9114 418.0730 0.0243 -1.0000 -1.0000 5551893 1580622953.00 151.4486 59.9976 32.0000 1.9878 1.9884 418.0239 418.1868 0.0244 -1.0000 -1.0000 5551955 1580622953.10 151.4486 59.9976 32.0000 1.9874 1.9880 417.9942 418.1570 0.0245 -1.0000 -1.0000 5552034 1580622953.20 151.4535 59.9976 32.0000 1.9878 1.9884 417.8520 418.0144 0.0244 -1.0000 -1.0000 5552096 1580622953.30 151.4719 59.9976 32.0000 1.9878 1.9884 417.7019 417.8651 0.0244 -1.0000 -1.0000 5552158 1580622953.40 151.4719 59.9976 32.0000 1.9885 1.9891 417.8190 417.9810 0.0243 -1.0000 -1.0000 5552393 1580622953.50 151.4719 59.9976 32.0000 1.9873 1.9880 417.9819 418.1439 0.0243 -1.0000 -1.0000 5552455 1580622953.60 151.4719 59.9976 32.0000 1.9869 1.9876 418.0887 418.2510 0.0243 -1.0000 -1.0000 5552518 1580622953.70 151.4719 59.9976 32.0000 1.9871 1.9877 418.0177 418.1796 0.0243 -1.0000 -1.0000 5552596 1580622953.80 151.4302 59.9976 32.0000 1.9876 1.9883 418.0317 418.1950 0.0245 -1.0000 -1.0000 5552658 1580622953.90 151.4302 59.9976 32.0000 1.9889 1.9895 417.7986 417.9614 0.0244 -1.0000 -1.0000 5552721 1580622954.00 151.4302 59.9976 32.0000 1.9885 1.9891 417.7159 417.8777 0.0243 -1.0000 -1.0000 5552799 1580622954.10 151.4302 59.9976 32.0000 1.9873 1.9879 417.7407 417.9030 0.0244 -1.0000 -1.0000 5552861 1580622954.20 151.4302 59.9976 32.0000 1.9878 1.9884 417.9872 418.1500 0.0244 -1.0000 -1.0000 5552924 1580622954.30 151.4302 59.9976 32.0000 1.9876 1.9882 417.9925 418.1545 0.0243 -1.0000 -1.0000 5553002 1580622954.40 151.5031 59.9976 32.0000 1.9876 1.9883 418.0355 418.1971 0.0243 -1.0000 -1.0000 5553064 1580622954.50 151.5031 59.9976 32.0000 1.9876 1.9882 417.9869 418.1493 0.0244 -1.0000 -1.0000 5553158 1580622954.60 151.5031 59.9976 32.0000 1.9887 1.9893 417.8828 418.0445 0.0243 -1.0000 -1.0000 5553221 1580622954.70 151.5031 59.9976 32.0000 1.9890 1.9896 417.7694 417.9330 0.0246 -1.0000 -1.0000 5553283 1580622954.80 151.5031 59.9976 32.0000 1.9886 1.9892 417.7696 417.9322 0.0244 -1.0000 -1.0000 5553346 1580622954.90 151.5042 59.9979 32.0000 1.9887 1.9893 417.7144 417.8775 0.0244 -1.0000 -1.0000 5553424 1580622955.00 151.5042 59.9979 32.0000 1.9876 1.9882 417.9820 418.1439 0.0244 -1.0000 -1.0000 5553674 1580622955.10 151.5042 59.9979 32.0000 1.9885 1.9891 417.9640 418.1264 0.0243 -1.0000 -1.0000 5553752 1580622955.20 151.5042 59.9979 32.0000 1.9881 1.9887 417.7712 417.9338 0.0245 -1.0000 -1.0000 5553814 1580622955.30 151.5042 59.9979 32.0000 1.9881 1.9888 417.7401 417.9040 0.0245 -1.0000 -1.0000 5553877 1580622955.40 151.4942 59.9979 32.0000 1.9888 1.9894 417.7459 417.9086 0.0245 -1.0000 -1.0000 5553939 1580622955.50 151.4928 59.9979 32.0000 1.9881 1.9887 417.9741 418.1362 0.0244 -1.0000 -1.0000 5554439 1580622955.60 151.4928 59.9979 32.0000 1.9879 1.9885 417.9717 418.1342 0.0244 -1.0000 -1.0000 5554502 1580622955.70 151.4928 59.9979 32.0000 1.9880 1.9886 417.9433 418.1050 0.0243 -1.0000 -1.0000 5554580 1580622955.80 151.4928 59.9979 32.0000 1.9878 1.9884 417.9428 418.1062 0.0245 -1.0000 -1.0000 5554643 1580622955.90 151.4928 59.9979 32.0000 1.9885 1.9892 417.8300 417.9921 0.0244 -1.0000 -1.0000 5554705 1580622956.00 151.6728 59.9979 32.0000 1.9886 1.9893 417.7771 417.9408 0.0246 -1.0000 -1.0000 5554893 1580622956.10 151.6728 59.9979 32.0000 1.9887 1.9894 417.9568 418.1191 0.0244 -1.0000 -1.0000 5554955 1580622956.20 151.6728 59.9979 32.0000 1.9882 1.9888 418.0117 418.1744 0.0245 -1.0000 -1.0000 5555018 1580622956.30 151.6728 59.9979 32.0000 1.9886 1.9893 417.9159 418.0784 0.0244 -1.0000 -1.0000 5555096 1580622956.40 151.6728 59.9979 32.0000 1.9892 1.9898 417.7716 417.9354 0.0245 -1.0000 -1.0000 5555158 1580622956.50 151.7054 59.9979 32.0000 1.9883 1.9890 417.8248 417.9867 0.0244 -1.0000 -1.0000 5555393 1580622956.60 151.7061 59.9979 32.0000 1.9882 1.9888 417.9332 418.0957 0.0244 -1.0000 -1.0000 5555455 1580622956.70 151.7061 59.9979 32.0000 1.9873 1.9880 418.0420 418.2043 0.0243 -1.0000 -1.0000 5555533 1580622956.80 151.7061 59.9979 32.0000 1.9886 1.9892 418.0835 418.2460 0.0244 -1.0000 -1.0000 5555580 1580622956.90 151.7061 59.9979 32.0000 1.9884 1.9890 417.9945 418.1569 0.0243 -1.0000 -1.0000 5555658 1580622957.00 151.7131 59.9979 32.0000 1.9896 1.9902 417.8132 417.9748 0.0243 -1.0000 -1.0000 5555939 1580622957.10 151.7313 59.9979 32.0000 1.9892 1.9898 417.8468 418.0089 0.0243 -1.0000 -1.0000 5556002 1580622957.20 151.7313 59.9979 32.0000 1.9890 1.9896 418.0046 418.1674 0.0245 -1.0000 -1.0000 5556064 1580622957.30 151.7313 59.9979 32.0000 1.9889 1.9895 418.1285 418.2911 0.0244 -1.0000 -1.0000 5556143 1580622957.40 151.7313 59.9979 32.0000 1.9886 1.9893 418.0606 418.2228 0.0243 -1.0000 -1.0000 5556205 1580622957.50 151.7313 59.9979 32.0000 1.9882 1.9888 417.9137 418.0751 0.0242 -1.0000 -1.0000 5556393 1580622957.60 151.5792 59.9979 32.0000 1.9887 1.9893 417.8177 417.9795 0.0243 -1.0000 -1.0000 5556455 1580622957.70 151.5792 59.9979 32.0000 1.9889 1.9895 417.8847 418.0469 0.0243 -1.0000 -1.0000 5556533 1580622957.80 151.5792 59.9979 32.0000 1.9883 1.9889 418.0022 418.1648 0.0244 -1.0000 -1.0000 5556596 1580622957.90 151.5792 59.9979 32.0000 1.9879 1.9886 417.9815 418.1436 0.0244 -1.0000 -1.0000 5556658 1580622958.00 151.5792 59.9979 32.0000 1.9886 1.9893 417.8510 418.0140 0.0245 -1.0000 -1.0000 5556721 1580622958.10 151.5727 59.9979 32.0000 1.9888 1.9894 417.7914 417.9541 0.0244 -1.0000 -1.0000 5557424 1580622958.20 151.5658 59.9979 32.0000 1.9883 1.9889 417.7899 417.9528 0.0245 -1.0000 -1.0000 5557487 1580622958.30 151.5658 59.9979 32.0000 1.9882 1.9888 417.9487 418.1116 0.0245 -1.0000 -1.0000 5557564 1580622958.40 151.5658 59.9979 32.0000 1.9879 1.9885 417.9313 418.0937 0.0243 -1.0000 -1.0000 5557721 1580622958.50 151.5658 59.9979 32.0000 1.9885 1.9891 417.8197 417.9820 0.0244 -1.0000 -1.0000 5557784 1580622958.60 151.5658 59.9979 32.0000 1.9888 1.9894 417.7632 417.9251 0.0244 -1.0000 -1.0000 5557861 1580622958.70 151.4598 59.9979 32.0000 1.9878 1.9885 417.9604 418.1225 0.0243 -1.0000 -1.0000 5557939 1580622958.80 151.4598 59.9979 32.0000 1.9880 1.9886 417.9473 418.1092 0.0243 -1.0000 -1.0000 5558002 1580622958.90 151.4598 59.9979 32.0000 1.9878 1.9885 417.9489 418.1112 0.0244 -1.0000 -1.0000 5558064 1580622959.00 151.4598 59.9979 32.0000 1.9885 1.9892 417.7763 417.9388 0.0244 -1.0000 -1.0000 5558127 1580622959.10 151.4598 59.9979 32.0000 1.9874 1.9880 417.7781 417.9399 0.0243 -1.0000 -1.0000 5558205 1580622959.20 151.4435 59.9979 32.0000 1.9881 1.9887 417.8268 417.9898 0.0244 -1.0000 -1.0000 5558268 1580622959.30 151.4418 59.9979 32.0000 1.9870 1.9877 417.9370 418.0996 0.0244 -1.0000 -1.0000 5558330 1580622959.40 151.4418 59.9979 32.0000 1.9872 1.9879 417.9294 418.0918 0.0244 -1.0000 -1.0000 5558408 1580622959.50 151.4418 59.9979 32.0000 1.9879 1.9885 417.7980 417.9608 0.0244 -1.0000 -1.0000 5558471 1580622959.60 151.4418 59.9979 32.0000 1.9891 1.9898 417.8562 418.0190 0.0245 -1.0000 -1.0000 5558533 1580622959.70 151.4418 59.9979 32.0000 1.9882 1.9888 417.8055 417.9679 0.0244 -1.0000 -1.0000 5558596 1580622959.80 151.4396 59.9974 32.0000 1.9879 1.9885 417.8778 418.0396 0.0244 -1.0000 -1.0000 5558658 1580622959.90 151.4396 59.9974 32.0000 1.9876 1.9883 418.0522 418.2151 0.0244 -1.0000 -1.0000 5558736 1580622960.00 151.4396 59.9974 32.0000 1.9869 1.9876 418.0116 418.1737 0.0243 -1.0000 -1.0000 5558814 1580622960.10 151.4396 59.9974 32.0000 1.9881 1.9888 418.0546 418.2170 0.0244 -1.0000 -1.0000 5558893 1580622960.20 151.4396 59.9974 32.0000 1.9888 1.9894 417.8211 417.9843 0.0246 -1.0000 -1.0000 5558955 1580622960.30 151.4396 59.9974 32.0000 1.9886 1.9892 417.7517 417.9139 0.0244 -1.0000 -1.0000 5559033 1580622960.40 151.4344 59.9974 32.0000 1.9886 1.9892 417.7998 417.9626 0.0245 -1.0000 -1.0000 5559096 1580622960.50 151.4342 59.9974 32.0000 1.9877 1.9883 417.8799 418.0430 0.0245 -1.0000 -1.0000 5559158 1580622960.60 151.4342 59.9974 32.0000 1.9877 1.9884 417.8574 418.0206 0.0245 -1.0000 -1.0000 5559393 1580622960.70 151.4342 59.9974 32.0000 1.9886 1.9892 417.7328 417.8954 0.0244 -1.0000 -1.0000 5559455 1580622960.80 151.4342 59.9974 32.0000 1.9892 1.9898 417.7203 417.8825 0.0243 -1.0000 -1.0000 5559533 1580622960.90 151.4183 59.9974 32.0000 1.9881 1.9887 417.8165 417.9787 0.0244 -1.0000 -1.0000 5559596 1580622961.00 151.3856 59.9974 32.0000 1.9877 1.9884 417.9619 418.1254 0.0245 -1.0000 -1.0000 5559658 1580622961.10 151.3856 59.9974 32.0000 1.9872 1.9879 417.9938 418.1568 0.0244 -1.0000 -1.0000 5559737 1580622961.20 151.3856 59.9974 32.0000 1.9868 1.9874 418.0329 418.1950 0.0243 -1.0000 -1.0000 5600158 1580622961.30 151.3856 59.9974 32.0000 1.9883 1.9890 417.8362 417.9982 0.0243 -1.0000 -1.0000 5600221 1580622961.40 151.3856 59.9974 32.0000 1.9874 1.9881 417.7987 417.9603 0.0243 -1.0000 -1.0000 5600299 1580622961.50 151.4129 59.9974 32.0000 1.9883 1.9889 417.8337 417.9953 0.0243 -1.0000 -1.0000 5600361 1580622961.60 151.4129 59.9974 32.0000 1.9880 1.9886 417.8015 417.9637 0.0244 -1.0000 -1.0000 5600424 1580622961.70 151.4129 59.9974 32.0000 1.9876 1.9882 417.8679 418.0300 0.0243 -1.0000 -1.0000 5601314 1580622961.80 151.4129 59.9974 32.0000 1.9886 1.9892 417.7295 417.8925 0.0245 -1.0000 -1.0000 5601377 1580622961.90 151.4129 59.9974 32.0000 1.9879 1.9885 417.6817 417.8444 0.0245 -1.0000 -1.0000 5601439 1580622962.00 151.4077 59.9974 32.0000 1.9881 1.9888 417.7324 417.8946 0.0243 -1.0000 -1.0000 5601518 1580622962.10 151.4020 59.9974 32.0000 1.9870 1.9877 417.8816 418.0437 0.0244 -1.0000 -1.0000 5601580 1580622962.20 151.4020 59.9974 32.0000 1.9873 1.9879 417.9547 418.1175 0.0244 -1.0000 -1.0000 5601643 1580622962.30 151.4020 59.9974 32.0000 1.9875 1.9882 417.9004 418.0627 0.0244 -1.0000 -1.0000 5601705 1580622962.40 151.4020 59.9974 32.0000 1.9868 1.9875 417.9392 418.1015 0.0244 -1.0000 -1.0000 5601768 1580622962.50 151.4020 59.9974 32.0000 1.9879 1.9885 417.7612 417.9239 0.0244 -1.0000 -1.0000 5601830 1580622962.60 151.4417 59.9974 32.0000 1.9881 1.9888 417.7753 417.9377 0.0244 -1.0000 -1.0000 5601908 1580622962.70 151.4417 59.9974 32.0000 1.9877 1.9883 417.7413 417.9038 0.0244 -1.0000 -1.0000 5601971 1580622962.80 151.4417 59.9974 32.0000 1.9872 1.9878 417.8362 417.9992 0.0245 -1.0000 -1.0000 5602033 1580622962.90 151.4417 59.9974 32.0000 1.9865 1.9871 417.9901 418.1534 0.0245 -1.0000 -1.0000 5602111 1580622963.00 151.4417 59.9974 32.0000 1.9875 1.9881 417.9303 418.0920 0.0244 -1.0000 -1.0000 5602174 1580622963.10 151.4665 59.9974 32.0000 1.9871 1.9877 417.8360 417.9996 0.0245 -1.0000 -1.0000 5602236 1580622963.20 151.4851 59.9974 32.0000 1.9875 1.9882 417.7192 417.8816 0.0244 -1.0000 -1.0000 5603018 1580622963.30 151.4851 59.9974 32.0000 1.9875 1.9882 417.8455 418.0074 0.0243 -1.0000 -1.0000 5603080 1580622963.40 151.4851 59.9974 32.0000 1.9872 1.9879 417.9984 418.1603 0.0243 -1.0000 -1.0000 5603143 1580622963.50 151.4851 59.9974 32.0000 1.9871 1.9878 418.0287 418.1908 0.0243 -1.0000 -1.0000 5603205 1580622963.60 151.4851 59.9974 32.0000 1.9877 1.9883 417.7529 417.9164 0.0245 -1.0000 -1.0000 5603268 1580622963.70 151.4851 59.9974 32.0000 1.9881 1.9888 417.7250 417.8874 0.0244 -1.0000 -1.0000 5603346 1580622963.80 151.4851 59.9974 32.0000 1.9883 1.9889 417.6820 417.8444 0.0244 -1.0000 -1.0000 5603408 1580622963.90 151.4851 59.9974 32.0000 1.9868 1.9874 417.8590 418.0219 0.0245 -1.0000 -1.0000 5603471 1580622964.00 151.4851 59.9974 32.0000 1.9872 1.9878 417.9648 418.1277 0.0244 -1.0000 -1.0000 5603549 1580622964.10 151.4851 59.9974 32.0000 1.9867 1.9874 417.8318 417.9947 0.0245 -1.0000 -1.0000 5603611 1580622964.20 151.5062 59.9974 32.0000 1.9876 1.9883 417.6406 417.8032 0.0244 -1.0000 -1.0000 5603674 1580622964.30 151.5313 59.9974 32.0000 1.9871 1.9877 417.6822 417.8448 0.0244 -1.0000 -1.0000 5603752 1580622964.40 151.5313 59.9974 32.0000 1.9867 1.9873 417.8357 417.9974 0.0243 -1.0000 -1.0000 5603814 1580622964.50 151.5313 59.9974 32.0000 1.9873 1.9880 417.8800 418.0427 0.0244 -1.0000 -1.0000 5603877 1580622964.60 151.5313 59.9974 32.0000 1.9874 1.9880 417.8432 418.0056 0.0244 -1.0000 -1.0000 5603955 1580622964.70 151.5313 59.9974 32.0000 1.9882 1.9889 417.7060 417.8684 0.0244 -1.0000 -1.0000 5604018 1580622964.80 151.5281 59.9973 32.0000 1.9874 1.9880 417.7674 417.9304 0.0245 -1.0000 -1.0000 5604080 1580622964.90 151.5322 59.9968 32.0000 1.9880 1.9887 417.7958 417.9583 0.0244 -1.0000 -1.0000 5604158 1580622965.00 151.5324 59.9968 32.0000 1.9873 1.9879 417.8482 418.0109 0.0245 -1.0000 -1.0000 5604221 1580622965.10 151.5324 59.9968 32.0000 1.9877 1.9883 417.9085 418.0718 0.0245 -1.0000 -1.0000 5604284 1580622965.20 151.5324 59.9968 32.0000 1.9880 1.9887 417.8516 418.0143 0.0244 -1.0000 -1.0000 5604346 1580622965.30 151.5324 59.9968 32.0000 1.9879 1.9886 417.7912 417.9538 0.0244 -1.0000 -1.0000 5604408 1580622965.40 151.5324 59.9968 32.0000 1.9883 1.9890 417.6593 417.8208 0.0243 -1.0000 -1.0000 5604486 1580622965.50 151.5324 59.9968 32.0000 1.9878 1.9885 417.8094 417.9716 0.0244 -1.0000 -1.0000 5604549 1580622965.60 151.5324 59.9968 32.0000 1.9872 1.9878 417.8698 418.0327 0.0245 -1.0000 -1.0000 5604611 1580622965.70 151.5324 59.9968 32.0000 1.9862 1.9868 417.8998 418.0620 0.0244 -1.0000 -1.0000 5604689 1580622965.80 151.5324 59.9968 32.0000 1.9868 1.9874 417.8968 418.0597 0.0245 -1.0000 -1.0000 5604924 1580622965.90 151.5324 59.9968 32.0000 1.9873 1.9879 417.8704 418.0331 0.0244 -1.0000 -1.0000 5604986 1580622966.00 151.4143 59.9968 32.0000 1.9875 1.9882 417.6929 417.8551 0.0244 -1.0000 -1.0000 5605064 1580622966.10 151.4143 59.9968 32.0000 1.9880 1.9886 417.6563 417.8186 0.0243 -1.0000 -1.0000 5605127 1580622966.20 151.4143 59.9968 32.0000 1.9879 1.9885 417.9995 418.1629 0.0245 -1.0000 -1.0000 5605189 1580622966.30 151.4143 59.9968 32.0000 1.9879 1.9885 417.8975 418.0599 0.0245 -1.0000 -1.0000 5605424 1580622966.40 151.4143 59.9968 32.0000 1.9867 1.9874 417.7545 417.9180 0.0245 -1.0000 -1.0000 5605487 1580622966.50 151.4848 59.9968 32.0000 1.9876 1.9882 417.5944 417.7574 0.0245 -1.0000 -1.0000 5605549 1580622966.60 151.4848 59.9968 32.0000 1.9878 1.9884 417.7481 417.9107 0.0244 -1.0000 -1.0000 5605627 1580622966.70 151.4848 59.9968 32.0000 1.9866 1.9873 417.9033 418.0658 0.0244 -1.0000 -1.0000 5605689 1580622966.80 151.4848 59.9968 32.0000 1.9872 1.9878 417.9214 418.0846 0.0245 -1.0000 -1.0000 5605877 1580622966.90 151.4848 59.9968 32.0000 1.9884 1.9890 417.9472 418.1104 0.0245 -1.0000 -1.0000 5605939 1580622967.00 151.4749 59.9968 32.0000 1.9880 1.9886 417.7746 417.9376 0.0245 -1.0000 -1.0000 5606018 1580622967.10 151.4161 59.9968 32.0000 1.9876 1.9883 417.7606 417.9228 0.0244 -1.0000 -1.0000 5606080 1580622967.20 151.4161 59.9968 32.0000 1.9877 1.9883 417.6591 417.8218 0.0244 -1.0000 -1.0000 5606143 1580622967.30 151.4161 59.9968 32.0000 1.9875 1.9882 417.8492 418.0120 0.0245 -1.0000 -1.0000 5606205 1580622967.40 151.4161 59.9968 32.0000 1.9877 1.9884 417.9826 418.1451 0.0244 -1.0000 -1.0000 5606283 1580622967.50 151.4161 59.9968 32.0000 1.9881 1.9887 417.9023 418.0649 0.0245 -1.0000 -1.0000 5606346 1580622967.60 151.4161 59.9968 32.0000 1.9882 1.9888 417.7624 417.9253 0.0245 -1.0000 -1.0000 5606408 1580622967.70 151.3915 59.9968 32.0000 1.9872 1.9878 417.7313 417.8936 0.0244 -1.0000 -1.0000 5606486 1580622967.80 151.3915 59.9968 32.0000 1.9877 1.9883 417.8222 417.9846 0.0244 -1.0000 -1.0000 5606658 1580622967.90 151.3915 59.9968 32.0000 1.9869 1.9875 417.9451 418.1072 0.0243 -1.0000 -1.0000 5606721 1580622968.00 151.3915 59.9968 32.0000 1.9868 1.9875 417.9817 418.1450 0.0245 -1.0000 -1.0000 5606783 1580622968.10 151.3915 59.9968 32.0000 1.9863 1.9870 417.8738 418.0361 0.0244 -1.0000 -1.0000 5606846 1580622968.20 151.4309 59.9968 32.0000 1.9871 1.9877 417.8216 417.9842 0.0245 -1.0000 -1.0000 5606924 1580622968.30 151.4309 59.9968 32.0000 1.9879 1.9885 417.6601 417.8222 0.0244 -1.0000 -1.0000 5607143 1580622968.40 151.4309 59.9968 32.0000 1.9883 1.9889 417.8569 418.0198 0.0245 -1.0000 -1.0000 5607205 1580622968.50 151.4309 59.9968 32.0000 1.9864 1.9870 417.9259 418.0886 0.0244 -1.0000 -1.0000 5607268 1580622968.60 151.4309 59.9968 32.0000 1.9868 1.9875 418.0067 418.1687 0.0243 -1.0000 -1.0000 5607346 1580622968.70 151.4388 59.9968 32.0000 1.9874 1.9881 417.8689 418.0308 0.0244 -1.0000 -1.0000 5607408 1580622968.80 151.4539 59.9968 32.0000 1.9881 1.9887 417.7716 417.9340 0.0244 -1.0000 -1.0000 5607643 1580622968.90 151.4539 59.9968 32.0000 1.9890 1.9896 417.7388 417.9006 0.0244 -1.0000 -1.0000 5607721 1580622969.00 151.4539 59.9968 32.0000 1.9883 1.9890 417.7999 417.9630 0.0245 -1.0000 -1.0000 5607784 1580622969.10 151.4539 59.9968 32.0000 1.9876 1.9882 417.9106 418.0737 0.0245 -1.0000 -1.0000 5607861 1580622969.20 151.4539 59.9968 32.0000 1.9870 1.9876 418.0244 418.1867 0.0243 -1.0000 -1.0000 5607924 1580622969.30 151.4398 59.9968 32.0000 1.9869 1.9875 417.9800 418.1426 0.0245 -1.0000 -1.0000 5607987 1580622969.40 151.4398 59.9968 32.0000 1.9873 1.9879 418.0237 418.1857 0.0244 -1.0000 -1.0000 5608689 1580622969.50 151.4398 59.9968 32.0000 1.9878 1.9884 417.9096 418.0731 0.0245 -1.0000 -1.0000 5608752 1580622969.60 151.4398 59.9968 32.0000 1.9877 1.9883 417.9048 418.0680 0.0245 -1.0000 -1.0000 5608814 1580622969.70 151.4398 59.9968 32.0000 1.9874 1.9881 417.9458 418.1085 0.0244 -1.0000 -1.0000 5608877 1580622969.80 151.4314 59.9966 32.0000 1.9871 1.9877 417.9666 418.1291 0.0244 -1.0000 -1.0000 5608939 1580622969.90 151.4255 59.9965 32.0000 1.9870 1.9877 417.9112 418.0734 0.0244 -1.0000 -1.0000 5609002 1580622970.00 151.4255 59.9965 32.0000 1.9883 1.9890 417.7616 417.9245 0.0245 -1.0000 -1.0000 5609080 1580622970.10 151.4255 59.9965 32.0000 1.9879 1.9886 417.7828 417.9455 0.0244 -1.0000 -1.0000 5609143 1580622970.20 151.4255 59.9965 32.0000 1.9872 1.9878 417.8232 417.9854 0.0243 -1.0000 -1.0000 5609205 1580622970.30 151.4255 59.9965 32.0000 1.9872 1.9878 417.9735 418.1368 0.0246 -1.0000 -1.0000 5609283 1580622970.40 151.4635 59.9965 32.0000 1.9877 1.9883 417.9848 418.1471 0.0244 -1.0000 -1.0000 5609361 1580622970.50 151.4635 59.9965 32.0000 1.9869 1.9875 417.9762 418.1391 0.0244 -1.0000 -1.0000 5609424 1580622970.60 151.4635 59.9965 32.0000 1.9873 1.9880 417.8927 418.0548 0.0244 -1.0000 -1.0000 5609502 1580622970.70 151.4635 59.9965 32.0000 1.9880 1.9887 417.8396 418.0023 0.0244 -1.0000 -1.0000 5609564 1580622970.80 151.4635 59.9965 32.0000 1.9875 1.9881 417.9532 418.1159 0.0244 -1.0000 -1.0000 5609627 1580622970.90 151.4765 59.9965 32.0000 1.9867 1.9874 418.0019 418.1643 0.0244 -1.0000 -1.0000 5609861 1580622971.00 151.4765 59.9965 32.0000 1.9876 1.9882 417.9191 418.0822 0.0245 -1.0000 -1.0000 5609924 1580622971.10 151.4765 59.9965 32.0000 1.9882 1.9888 417.7793 417.9422 0.0244 -1.0000 -1.0000 5610002 1580622971.20 151.4765 59.9965 32.0000 1.9878 1.9884 417.7595 417.9214 0.0243 -1.0000 -1.0000 5610064 1580622971.30 151.4765 59.9965 32.0000 1.9879 1.9885 417.7978 417.9606 0.0244 -1.0000 -1.0000 5610127 1580622971.40 151.4765 59.9965 32.0000 1.9880 1.9886 417.9603 418.1224 0.0243 -1.0000 -1.0000 5610424 1580622971.50 151.5049 59.9965 32.0000 1.9873 1.9880 418.0632 418.2256 0.0244 -1.0000 -1.0000 5610486 1580622971.60 151.5049 59.9965 32.0000 1.9869 1.9876 418.0440 418.2057 0.0242 -1.0000 -1.0000 5610549 1580622971.70 151.5049 59.9965 32.0000 1.9879 1.9885 417.8917 418.0538 0.0244 -1.0000 -1.0000 5610611 1580622971.80 151.5049 59.9965 32.0000 1.9881 1.9887 417.8491 418.0124 0.0245 -1.0000 -1.0000 5610674 1580622971.90 151.5049 59.9965 32.0000 1.9873 1.9879 417.9905 418.1518 0.0243 -1.0000 -1.0000 5610736 1580622972.00 151.4927 59.9965 32.0000 1.9874 1.9880 418.0427 418.2053 0.0244 -1.0000 -1.0000 5610877 1580622972.10 151.4927 59.9965 32.0000 1.9865 1.9871 418.0639 418.2282 0.0246 -1.0000 -1.0000 5610939 1580622972.20 151.4927 59.9965 32.0000 1.9871 1.9878 417.9277 418.0878 0.0242 -1.0000 -1.0000 5611002 1580622972.30 151.4927 59.9965 32.0000 1.9881 1.9888 417.7922 417.9540 0.0243 -1.0000 -1.0000 5611080 1580622972.40 151.4927 59.9965 32.0000 1.9879 1.9885 417.8306 417.9939 0.0245 -1.0000 -1.0000 5611143 1580622972.50 151.4959 59.9965 32.0000 1.9878 1.9884 417.8186 417.9814 0.0244 -1.0000 -1.0000 5611377 1580622972.60 151.5000 59.9965 32.0000 1.9869 1.9875 417.9175 418.0793 0.0243 -1.0000 -1.0000 5611455 1580622972.70 151.5000 59.9965 32.0000 1.9865 1.9872 417.9499 418.1115 0.0243 -1.0000 -1.0000 5611518 1580622972.80 151.5000 59.9965 32.0000 1.9875 1.9882 417.9431 418.1067 0.0247 -1.0000 -1.0000 5611580 1580622972.90 151.5000 59.9965 32.0000 1.9877 1.9883 417.8591 418.0230 0.0245 -1.0000 -1.0000 5611643 1580622973.00 151.5000 59.9965 32.0000 1.9874 1.9880 417.8890 418.0522 0.0245 -1.0000 -1.0000 5611705 1580622973.10 151.4957 59.9965 32.0000 1.9872 1.9878 417.9902 418.1529 0.0244 -1.0000 -1.0000 5611784 1580622973.20 151.4957 59.9965 32.0000 1.9872 1.9878 417.9903 418.1526 0.0244 -1.0000 -1.0000 5611846 1580622973.30 151.4957 59.9965 32.0000 1.9874 1.9881 417.8605 418.0232 0.0245 -1.0000 -1.0000 5611908 1580622973.40 151.4957 59.9965 32.0000 1.9878 1.9885 417.7368 417.8989 0.0243 -1.0000 -1.0000 5611987 1580622973.50 151.4957 59.9965 32.0000 1.9878 1.9885 417.7948 417.9567 0.0244 -1.0000 -1.0000 5612158 1580622973.60 151.5278 59.9965 32.0000 1.9875 1.9882 417.8744 418.0375 0.0245 -1.0000 -1.0000 5612221 1580622973.70 151.5278 59.9965 32.0000 1.9869 1.9875 418.0115 418.1738 0.0244 -1.0000 -1.0000 5612299 1580622973.80 151.5278 59.9965 32.0000 1.9868 1.9874 417.9586 418.1216 0.0245 -1.0000 -1.0000 5612361 1580622973.90 151.5278 59.9965 32.0000 1.9875 1.9882 417.8635 418.0264 0.0245 -1.0000 -1.0000 5612424 1580622974.00 151.5278 59.9965 32.0000 1.9886 1.9893 417.7417 417.9034 0.0243 -1.0000 -1.0000 5612658 1580622974.10 151.5383 59.9965 32.0000 1.9876 1.9882 417.9584 418.1210 0.0245 -1.0000 -1.0000 5612721 1580622974.20 151.5602 59.9965 32.0000 1.9870 1.9876 418.0026 418.1661 0.0246 -1.0000 -1.0000 5612783 1580622974.30 151.5602 59.9965 32.0000 1.9874 1.9880 417.9887 418.1506 0.0243 -1.0000 -1.0000 5612861 1580622974.40 151.5602 59.9965 32.0000 1.9882 1.9888 417.9541 418.1168 0.0244 -1.0000 -1.0000 5612924 1580622974.50 151.5602 59.9965 32.0000 1.9878 1.9885 417.8202 417.9831 0.0245 -1.0000 -1.0000 5613377 1580622974.60 151.5602 59.9965 32.0000 1.9882 1.9888 417.7299 417.8922 0.0244 -1.0000 -1.0000 5613455 1580622974.70 151.5663 59.9963 32.0000 1.9878 1.9884 417.7659 417.9289 0.0245 -1.0000 -1.0000 5613518 1580622974.80 151.5663 59.9963 32.0000 1.9873 1.9879 417.9608 418.1229 0.0243 -1.0000 -1.0000 5613580 1580622974.90 151.5663 59.9963 32.0000 1.9883 1.9889 417.9324 418.0947 0.0244 -1.0000 -1.0000 5613674 1580622975.00 151.5663 59.9963 32.0000 1.9875 1.9881 417.9368 418.1001 0.0246 -1.0000 -1.0000 5613893 1580622975.10 151.5663 59.9963 32.0000 1.9883 1.9890 417.8457 418.0068 0.0243 -1.0000 -1.0000 5613971 1580622975.20 151.6309 59.9963 32.0000 1.9887 1.9893 417.8456 418.0086 0.0244 -1.0000 -1.0000 5614034 1580622975.30 151.6895 59.9963 32.0000 1.9891 1.9898 417.8638 418.0257 0.0243 -1.0000 -1.0000 5614111 1580622975.40 151.6895 59.9963 32.0000 1.9884 1.9891 418.0328 418.1970 0.0247 -1.0000 -1.0000 5614174 1580622975.50 151.6895 59.9963 32.0000 1.9891 1.9897 418.0940 418.2575 0.0245 -1.0000 -1.0000 5614237 1580622975.60 151.6895 59.9963 32.0000 1.9888 1.9894 418.0071 418.1697 0.0244 -1.0000 -1.0000 5614361 1580622975.70 151.6895 59.9963 32.0000 1.9900 1.9906 417.8859 418.0494 0.0245 -1.0000 -1.0000 5614440 1580622975.80 151.7757 59.9963 32.0000 1.9897 1.9903 417.9082 418.0706 0.0244 -1.0000 -1.0000 5614502 1580622975.90 151.7757 59.9963 32.0000 1.9898 1.9904 417.9930 418.1553 0.0244 -1.0000 -1.0000 5614564 1580622976.00 151.7757 59.9963 32.0000 1.9889 1.9895 418.0671 418.2295 0.0244 -1.0000 -1.0000 5614643 1580622976.10 151.7757 59.9963 32.0000 1.9892 1.9899 418.1847 418.3478 0.0246 -1.0000 -1.0000 5614877 1580622976.20 151.7757 59.9963 32.0000 1.9897 1.9903 418.0487 418.2119 0.0244 -1.0000 -1.0000 5614940 1580622976.30 151.7062 59.9963 32.0000 1.9902 1.9908 417.8664 418.0287 0.0244 -1.0000 -1.0000 5615002 1580622976.40 151.6981 59.9963 32.0000 1.9892 1.9898 417.9756 418.1397 0.0246 -1.0000 -1.0000 5615064 1580622976.50 151.6981 59.9963 32.0000 1.9891 1.9898 418.1295 418.2921 0.0244 -1.0000 -1.0000 5615127 1580622976.60 151.6981 59.9963 32.0000 1.9892 1.9899 418.1445 418.3073 0.0245 -1.0000 -1.0000 5615424 1580622976.70 151.6981 59.9963 32.0000 1.9886 1.9892 418.0569 418.2205 0.0245 -1.0000 -1.0000 5615487 1580622976.80 151.6838 59.9963 32.0000 1.9892 1.9899 418.0068 418.1694 0.0244 -1.0000 -1.0000 5615549 1580622976.90 151.6033 59.9963 32.0000 1.9899 1.9906 417.8469 418.0091 0.0243 -1.0000 -1.0000 5615611 1580622977.00 151.6033 59.9963 32.0000 1.9898 1.9904 417.8814 418.0439 0.0245 -1.0000 -1.0000 5615674 1580622977.10 151.6033 59.9963 32.0000 1.9888 1.9895 418.0174 418.1797 0.0243 -1.0000 -1.0000 5616440 1580622977.20 151.6033 59.9963 32.0000 1.9887 1.9894 418.1563 418.3193 0.0244 -1.0000 -1.0000 5616502 1580622977.30 151.6033 59.9963 32.0000 1.9884 1.9891 418.1236 418.2856 0.0243 -1.0000 -1.0000 5616564 1580622977.40 151.4874 59.9963 32.0000 1.9882 1.9889 417.9369 418.0986 0.0243 -1.0000 -1.0000 5616643 1580622977.50 151.4813 59.9963 32.0000 1.9889 1.9896 417.8741 418.0374 0.0245 -1.0000 -1.0000 5616705 1580622977.60 151.4813 59.9963 32.0000 1.9886 1.9892 417.9532 418.1153 0.0244 -1.0000 -1.0000 5616768 1580622977.70 151.4813 59.9963 32.0000 1.9876 1.9883 418.0680 418.2310 0.0245 -1.0000 -1.0000 5616846 1580622977.80 151.4813 59.9963 32.0000 1.9879 1.9885 417.9620 418.1251 0.0245 -1.0000 -1.0000 5616908 1580622977.90 151.4802 59.9963 32.0000 1.9887 1.9894 417.9190 418.0826 0.0245 -1.0000 -1.0000 5616971 1580622978.00 151.4737 59.9963 32.0000 1.9890 1.9896 417.9028 418.0666 0.0246 -1.0000 -1.0000 5617049 1580622978.10 151.4737 59.9963 32.0000 1.9889 1.9896 417.8239 417.9872 0.0245 -1.0000 -1.0000 5617143 1580622978.20 151.4737 59.9963 32.0000 1.9875 1.9881 417.9665 418.1294 0.0244 -1.0000 -1.0000 5617205 1580622978.30 151.4737 59.9963 32.0000 1.9875 1.9882 417.9933 418.1556 0.0244 -1.0000 -1.0000 5617283 1580622978.40 151.4737 59.9963 32.0000 1.9875 1.9882 418.0186 418.1819 0.0245 -1.0000 -1.0000 5617346 1580622978.50 151.5089 59.9963 32.0000 1.9874 1.9880 418.0292 418.1914 0.0243 -1.0000 -1.0000 5617424 1580622978.60 151.5089 59.9963 32.0000 1.9882 1.9889 417.8223 417.9845 0.0244 -1.0000 -1.0000 5617658 1580622978.70 151.5089 59.9963 32.0000 1.9879 1.9885 417.8884 418.0510 0.0244 -1.0000 -1.0000 5617721 1580622978.80 151.5089 59.9963 32.0000 1.9878 1.9884 418.0162 418.1778 0.0243 -1.0000 -1.0000 5617784 1580622978.90 151.5089 59.9963 32.0000 1.9877 1.9884 417.9934 418.1562 0.0245 -1.0000 -1.0000 5617846 1580622979.00 151.5078 59.9963 32.0000 1.9888 1.9894 417.8737 418.0360 0.0243 -1.0000 -1.0000 5617924 1580622979.10 151.5028 59.9963 32.0000 1.9887 1.9893 417.7569 417.9199 0.0244 -1.0000 -1.0000 5618205 1580622979.20 151.5028 59.9963 32.0000 1.9883 1.9889 417.7949 417.9573 0.0244 -1.0000 -1.0000 5618268 1580622979.30 151.5028 59.9963 32.0000 1.9880 1.9887 417.8937 418.0562 0.0244 -1.0000 -1.0000 5618330 1580622979.40 151.5028 59.9963 32.0000 1.9876 1.9883 418.0038 418.1671 0.0245 -1.0000 -1.0000 5618393 1580622979.50 151.5028 59.9963 32.0000 1.9871 1.9878 417.9870 418.1487 0.0242 -1.0000 -1.0000 5618455 1580622979.60 151.4739 59.9961 32.0000 1.9881 1.9887 417.9868 418.1496 0.0244 -1.0000 -1.0000 5618643 1580622979.70 151.4739 59.9961 32.0000 1.9881 1.9888 417.7687 417.9318 0.0246 -1.0000 -1.0000 5618705 1580622979.80 151.4739 59.9961 32.0000 1.9883 1.9890 417.7701 417.9334 0.0245 -1.0000 -1.0000 5618768 1580622979.90 151.4739 59.9961 32.0000 1.9876 1.9883 417.8881 418.0512 0.0244 -1.0000 -1.0000 5618830 1580622980.00 151.4739 59.9961 32.0000 1.9869 1.9875 417.9906 418.1527 0.0244 -1.0000 -1.0000 5618908 1580622980.10 151.4419 59.9961 32.0000 1.9870 1.9876 418.0090 418.1724 0.0246 -1.0000 -1.0000 5618971 1580622980.20 151.4316 59.9961 32.0000 1.9876 1.9882 418.0845 418.2460 0.0243 -1.0000 -1.0000 5619143 1580622980.30 151.4316 59.9961 32.0000 1.9881 1.9887 417.9219 418.0844 0.0245 -1.0000 -1.0000 5619221 1580622980.40 151.4316 59.9961 32.0000 1.9881 1.9887 417.7931 417.9562 0.0245 -1.0000 -1.0000 5619283 1580622980.50 151.4316 59.9961 32.0000 1.9876 1.9883 417.9547 418.1169 0.0243 -1.0000 -1.0000 5619346 1580622980.60 151.4316 59.9961 32.0000 1.9875 1.9881 418.0152 418.1778 0.0244 -1.0000 -1.0000 5619424 1580622980.70 151.4893 59.9961 32.0000 1.9871 1.9877 418.0131 418.1764 0.0246 -1.0000 -1.0000 5620299 1580622980.80 151.4893 59.9961 32.0000 1.9877 1.9883 417.7979 417.9609 0.0245 -1.0000 -1.0000 5620361 1580622980.90 151.4893 59.9961 32.0000 1.9879 1.9885 417.7588 417.9212 0.0244 -1.0000 -1.0000 5620424 1580622981.00 151.4893 59.9961 32.0000 1.9887 1.9893 417.8073 417.9695 0.0243 -1.0000 -1.0000 5620486 1580622981.10 151.4893 59.9961 32.0000 1.9877 1.9883 417.9684 418.1303 0.0243 -1.0000 -1.0000 5620564 1580622981.20 151.4862 59.9961 32.0000 1.9874 1.9881 417.9802 418.1430 0.0244 -1.0000 -1.0000 5620627 1580622981.30 151.4862 59.9961 32.0000 1.9877 1.9883 418.0107 418.1730 0.0244 -1.0000 -1.0000 5620689 1580622981.40 151.4862 59.9961 32.0000 1.9880 1.9886 417.9609 418.1235 0.0244 -1.0000 -1.0000 5620768 1580622981.50 151.4862 59.9961 32.0000 1.9889 1.9895 417.8594 418.0223 0.0245 -1.0000 -1.0000 5620830 1580622981.60 151.4862 59.9961 32.0000 1.9879 1.9885 417.8215 417.9848 0.0245 -1.0000 -1.0000 5620893 1580622981.70 151.4924 59.9961 32.0000 1.9869 1.9875 417.8445 418.0079 0.0245 -1.0000 -1.0000 5620955 1580622981.80 151.5333 59.9961 32.0000 1.9874 1.9880 417.9884 418.1516 0.0245 -1.0000 -1.0000 5621018 1580622981.90 151.5333 59.9961 32.0000 1.9877 1.9884 417.9675 418.1305 0.0244 -1.0000 -1.0000 5621080 1580622982.00 151.5333 59.9961 32.0000 1.9884 1.9890 417.8510 418.0137 0.0245 -1.0000 -1.0000 5621158 1580622982.10 151.5333 59.9961 32.0000 1.9881 1.9887 417.7931 417.9564 0.0245 -1.0000 -1.0000 5621221 1580622982.20 151.5333 59.9961 32.0000 1.9882 1.9888 417.8056 417.9681 0.0244 -1.0000 -1.0000 5621283 1580622982.30 151.5462 59.9961 32.0000 1.9882 1.9888 417.9630 418.1260 0.0245 -1.0000 -1.0000 5621361 1580622982.40 151.5462 59.9961 32.0000 1.9873 1.9879 417.9901 418.1527 0.0243 -1.0000 -1.0000 5621424 1580622982.50 151.5462 59.9961 32.0000 1.9874 1.9880 418.0614 418.2237 0.0244 -1.0000 -1.0000 5621486 1580622982.60 151.5462 59.9961 32.0000 1.9881 1.9887 418.0096 418.1730 0.0245 -1.0000 -1.0000 5621549 1580622982.70 151.5462 59.9961 32.0000 1.9884 1.9891 417.8040 417.9673 0.0245 -1.0000 -1.0000 5621940 1580622982.80 151.5226 59.9961 32.0000 1.9886 1.9892 417.8644 418.0283 0.0246 -1.0000 -1.0000 5622002 1580622982.90 151.5226 59.9961 32.0000 1.9878 1.9885 417.8261 417.9889 0.0244 -1.0000 -1.0000 5622080 1580622983.00 151.5226 59.9961 32.0000 1.9876 1.9882 417.8849 418.0477 0.0245 -1.0000 -1.0000 5622127 1580622983.10 151.5226 59.9961 32.0000 1.9875 1.9881 417.9171 418.0802 0.0245 -1.0000 -1.0000 5622205 1580622983.20 151.5226 59.9961 32.0000 1.9876 1.9882 417.8471 418.0114 0.0247 -1.0000 -1.0000 5622268 1580622983.30 151.5226 59.9961 32.0000 1.9880 1.9886 417.7689 417.9322 0.0245 -1.0000 -1.0000 5622330 1580622983.40 151.5410 59.9961 32.0000 1.9875 1.9881 417.7476 417.9105 0.0244 -1.0000 -1.0000 5622408 1580622983.50 151.5410 59.9961 32.0000 1.9883 1.9889 417.7258 417.8880 0.0243 -1.0000 -1.0000 5622471 1580622983.60 151.5410 59.9961 32.0000 1.9880 1.9886 417.6793 417.8407 0.0243 -1.0000 -1.0000 5622533 1580622983.70 151.5410 59.9961 32.0000 1.9869 1.9875 417.8477 418.0112 0.0245 -1.0000 -1.0000 5622596 1580622983.80 151.5410 59.9961 32.0000 1.9870 1.9876 417.9734 418.1369 0.0246 -1.0000 -1.0000 5622689 1580622983.90 151.5410 59.9961 32.0000 1.9871 1.9878 417.8299 417.9928 0.0244 -1.0000 -1.0000 5622752 1580622984.00 151.4792 59.9961 32.0000 1.9874 1.9881 417.7827 417.9452 0.0244 -1.0000 -1.0000 5622814 1580622984.10 151.4792 59.9961 32.0000 1.9879 1.9885 417.8853 418.0489 0.0247 -1.0000 -1.0000 5622877 1580622984.20 151.4792 59.9961 32.0000 1.9872 1.9879 417.8789 418.0415 0.0243 -1.0000 -1.0000 5622939 1580622984.30 151.4792 59.9961 32.0000 1.9868 1.9874 417.9716 418.1349 0.0244 -1.0000 -1.0000 5623190 1580622984.40 151.4792 59.9961 32.0000 1.9869 1.9875 417.9038 418.0660 0.0244 -1.0000 -1.0000 5623252 1580622984.50 151.5046 59.9962 32.0000 1.9867 1.9873 417.8536 418.0163 0.0245 -1.0000 -1.0000 5623314 1580622984.60 151.5046 59.9962 32.0000 1.9873 1.9880 417.7955 417.9593 0.0246 -1.0000 -1.0000 5623377 1580622984.70 151.5046 59.9962 32.0000 1.9877 1.9884 417.7451 417.9090 0.0246 -1.0000 -1.0000 5623440 1580622984.80 151.5046 59.9962 32.0000 1.9880 1.9887 417.7677 417.9304 0.0245 -1.0000 -1.0000 5623705 1580622984.90 151.5046 59.9962 32.0000 1.9875 1.9881 417.9232 418.0867 0.0245 -1.0000 -1.0000 5623784 1580622985.00 151.5046 59.9962 32.0000 1.9869 1.9876 417.9407 418.1043 0.0246 -1.0000 -1.0000 5623846 1580622985.10 151.5056 59.9962 32.0000 1.9872 1.9878 417.8934 418.0572 0.0246 -1.0000 -1.0000 5623908 1580622985.20 151.5268 59.9962 32.0000 1.9874 1.9881 417.7797 417.9431 0.0246 -1.0000 -1.0000 5623986 1580622985.30 151.5268 59.9962 32.0000 1.9884 1.9890 417.6379 417.8012 0.0245 -1.0000 -1.0000 5624158 1580622985.40 151.5268 59.9962 32.0000 1.9879 1.9885 417.7770 417.9401 0.0245 -1.0000 -1.0000 5624236 1580622985.50 151.5268 59.9962 32.0000 1.9881 1.9888 417.8781 418.0412 0.0246 -1.0000 -1.0000 5624299 1580622985.60 151.5268 59.9962 32.0000 1.9868 1.9874 417.9806 418.1431 0.0243 -1.0000 -1.0000 5624361 1580622985.70 151.5133 59.9962 32.0000 1.9870 1.9877 417.9405 418.1034 0.0244 -1.0000 -1.0000 5624439 1580622985.80 151.4863 59.9962 32.0000 1.9874 1.9880 417.7450 417.9079 0.0245 -1.0000 -1.0000 5624939 1580622985.90 151.4863 59.9962 32.0000 1.9875 1.9882 417.6941 417.8578 0.0246 -1.0000 -1.0000 5625002 1580622986.00 151.4863 59.9962 32.0000 1.9877 1.9883 417.7283 417.8907 0.0245 -1.0000 -1.0000 5625080 1580622986.10 151.4863 59.9962 32.0000 1.9868 1.9875 417.8379 418.0009 0.0244 -1.0000 -1.0000 5625143 1580622986.20 151.4863 59.9962 32.0000 1.9868 1.9874 418.0059 418.1684 0.0244 -1.0000 -1.0000 5625205 1580622986.30 151.3690 59.9962 32.0000 1.9868 1.9874 417.8499 418.0136 0.0246 -1.0000 -1.0000 5625440 1580622986.40 151.3690 59.9962 32.0000 1.9876 1.9882 417.6924 417.8555 0.0245 -1.0000 -1.0000 5625502 1580622986.50 151.3690 59.9962 32.0000 1.9878 1.9884 417.8090 417.9723 0.0245 -1.0000 -1.0000 5625564 1580622986.60 151.3690 59.9962 32.0000 1.9867 1.9874 417.8386 418.0017 0.0245 -1.0000 -1.0000 5625643 1580622986.70 151.3690 59.9962 32.0000 1.9867 1.9874 417.8902 418.0538 0.0245 -1.0000 -1.0000 5625705 1580622986.80 151.3811 59.9962 32.0000 1.9870 1.9876 417.9164 418.0797 0.0245 -1.0000 -1.0000 5625768 1580622986.90 151.3811 59.9962 32.0000 1.9879 1.9885 417.7015 417.8634 0.0244 -1.0000 -1.0000 5625846 1580622987.00 151.3811 59.9962 32.0000 1.9880 1.9887 417.7341 417.8975 0.0246 -1.0000 -1.0000 5625908 1580622987.10 151.3811 59.9962 32.0000 1.9876 1.9882 417.9045 418.0675 0.0244 -1.0000 -1.0000 5625971 1580622987.20 151.3811 59.9962 32.0000 1.9865 1.9872 417.8452 418.0080 0.0245 -1.0000 -1.0000 5626034 1580622987.30 151.3821 59.9962 32.0000 1.9869 1.9875 417.9469 418.1101 0.0245 -1.0000 -1.0000 5626096 1580622987.40 151.4045 59.9962 32.0000 1.9880 1.9886 417.8986 418.0629 0.0247 -1.0000 -1.0000 5626174 1580622987.50 151.4045 59.9962 32.0000 1.9878 1.9885 417.8077 417.9708 0.0245 -1.0000 -1.0000 5626236 1580622987.60 151.4045 59.9962 32.0000 1.9872 1.9878 417.8938 418.0583 0.0247 -1.0000 -1.0000 5626299 1580622987.70 151.4045 59.9962 32.0000 1.9870 1.9876 417.9911 418.1553 0.0246 -1.0000 -1.0000 5626377 1580622987.80 151.4045 59.9962 32.0000 1.9870 1.9876 417.9518 418.1159 0.0247 -1.0000 -1.0000 5626439 1580622987.90 151.4045 59.9962 32.0000 1.9877 1.9884 417.8210 417.9849 0.0246 -1.0000 -1.0000 5626924 1580622988.00 151.4225 59.9962 32.0000 1.9878 1.9884 417.8054 417.9688 0.0246 -1.0000 -1.0000 5627002 1580622988.10 151.4237 59.9962 32.0000 1.9877 1.9884 417.7130 417.8772 0.0246 -1.0000 -1.0000 5627080 1580622988.20 151.4237 59.9962 32.0000 1.9882 1.9888 417.8995 418.0626 0.0245 -1.0000 -1.0000 5627143 1580622988.30 151.4237 59.9962 32.0000 1.9877 1.9883 417.9716 418.1347 0.0245 -1.0000 -1.0000 5627221 1580622988.40 151.4237 59.9962 32.0000 1.9870 1.9877 417.9869 418.1499 0.0245 -1.0000 -1.0000 5627314 1580622988.50 151.4237 59.9962 32.0000 1.9878 1.9885 417.9463 418.1105 0.0247 -1.0000 -1.0000 5627377 1580622988.60 151.4097 59.9962 32.0000 1.9867 1.9874 417.8524 418.0158 0.0244 -1.0000 -1.0000 5627440 1580622988.70 151.4097 59.9962 32.0000 1.9873 1.9879 417.9436 418.1071 0.0246 -1.0000 -1.0000 5627502 1580622988.80 151.4097 59.9962 32.0000 1.9869 1.9875 418.0959 418.2590 0.0245 -1.0000 -1.0000 5627564 1580622988.90 151.4097 59.9962 32.0000 1.9869 1.9876 417.9020 418.0654 0.0245 -1.0000 -1.0000 5627971 1580622989.00 151.4097 59.9962 32.0000 1.9878 1.9884 417.7698 417.9329 0.0245 -1.0000 -1.0000 5628034 1580622989.10 151.4117 59.9962 32.0000 1.9879 1.9885 417.7584 417.9214 0.0245 -1.0000 -1.0000 5628111 1580622989.20 151.4126 59.9962 32.0000 1.9869 1.9876 417.8629 418.0266 0.0246 -1.0000 -1.0000 5628174 1580622989.30 151.4126 59.9962 32.0000 1.9871 1.9878 417.9428 418.1062 0.0245 -1.0000 -1.0000 5628236 1580622989.40 151.4126 59.9962 32.0000 1.9874 1.9881 417.8672 418.0300 0.0245 -1.0000 -1.0000 5628299 1580622989.50 151.4126 59.9962 32.0000 1.9884 1.9890 417.8158 417.9788 0.0244 -1.0000 -1.0000 5628736 1580622989.60 151.4135 59.9962 32.0000 1.9878 1.9885 417.7252 417.8894 0.0247 -1.0000 -1.0000 5628799 1580622989.70 151.4292 59.9961 32.0000 1.9877 1.9884 417.7391 417.9027 0.0245 -1.0000 -1.0000 5628861 1580622989.80 151.4292 59.9961 32.0000 1.9873 1.9879 418.0501 418.2131 0.0245 -1.0000 -1.0000 5628924 1580622989.90 151.4292 59.9961 32.0000 1.9874 1.9880 417.9883 418.1514 0.0244 -1.0000 -1.0000 5628986 1580622990.00 151.4292 59.9961 32.0000 1.9881 1.9887 417.9811 418.1453 0.0246 -1.0000 -1.0000 5629174 1580622990.10 151.4292 59.9961 32.0000 1.9886 1.9893 417.7807 417.9439 0.0245 -1.0000 -1.0000 5629236 1580622990.20 151.4292 59.9961 32.0000 1.9872 1.9878 417.8331 417.9962 0.0246 -1.0000 -1.0000 5629299 1580622990.30 151.4602 59.9961 32.0000 1.9876 1.9882 417.9996 418.1630 0.0245 -1.0000 -1.0000 5629377 1580622990.40 151.4985 59.9961 32.0000 1.9877 1.9883 418.0436 418.2067 0.0246 -1.0000 -1.0000 5629440 1580622990.50 151.4985 59.9961 32.0000 1.9882 1.9888 417.9636 418.1271 0.0245 -1.0000 -1.0000 5629658 1580622990.60 151.4985 59.9961 32.0000 1.9881 1.9887 417.8096 417.9739 0.0247 -1.0000 -1.0000 5629736 1580622990.70 151.4985 59.9961 32.0000 1.9875 1.9882 417.7252 417.8889 0.0246 -1.0000 -1.0000 5629799 1580622990.80 151.4985 59.9961 32.0000 1.9871 1.9878 417.7317 417.8946 0.0244 -1.0000 -1.0000 5629861 1580622990.90 151.5420 59.9961 32.0000 1.9872 1.9879 418.0146 418.1775 0.0245 -1.0000 -1.0000 5629940 1580622991.00 151.5420 59.9961 32.0000 1.9883 1.9890 417.8714 418.0356 0.0246 -1.0000 -1.0000 5630174 1580622991.10 151.5420 59.9961 32.0000 1.9879 1.9885 417.7377 417.9013 0.0245 -1.0000 -1.0000 5630236 1580622991.20 151.5420 59.9961 32.0000 1.9877 1.9884 417.6924 417.8555 0.0245 -1.0000 -1.0000 5630299 1580622991.30 151.5420 59.9961 32.0000 1.9876 1.9882 417.8991 418.0619 0.0245 -1.0000 -1.0000 5630361 1580622991.40 151.5273 59.9961 32.0000 1.9862 1.9869 417.9628 418.1262 0.0245 -1.0000 -1.0000 5630439 1580622991.50 151.5228 59.9961 32.0000 1.9870 1.9876 418.0516 418.2155 0.0246 -1.0000 -1.0000 5631252 1580622991.60 151.5228 59.9961 32.0000 1.9871 1.9878 417.9741 418.1374 0.0245 -1.0000 -1.0000 5631314 1580622991.70 151.5228 59.9961 32.0000 1.9877 1.9883 417.7880 417.9512 0.0246 -1.0000 -1.0000 5631393 1580622991.80 151.5228 59.9961 32.0000 1.9878 1.9884 417.7044 417.8668 0.0244 -1.0000 -1.0000 5631455 1580622991.90 151.5228 59.9961 32.0000 1.9874 1.9881 417.7250 417.8889 0.0247 -1.0000 -1.0000 5631518 1580622992.00 151.5125 59.9961 32.0000 1.9876 1.9882 417.8004 417.9644 0.0246 -1.0000 -1.0000 5631596 1580622992.10 151.5125 59.9961 32.0000 1.9876 1.9882 417.9262 418.0897 0.0245 -1.0000 -1.0000 5631658 1580622992.20 151.5125 59.9961 32.0000 1.9881 1.9887 417.8272 417.9901 0.0245 -1.0000 -1.0000 5631721 1580622992.30 151.5125 59.9961 32.0000 1.9880 1.9886 417.7710 417.9343 0.0246 -1.0000 -1.0000 5631799 1580622992.40 151.5125 59.9961 32.0000 1.9876 1.9883 417.8084 417.9715 0.0245 -1.0000 -1.0000 5631861 1580622992.50 151.4766 59.9961 32.0000 1.9874 1.9880 417.8349 417.9979 0.0245 -1.0000 -1.0000 5631908 1580622992.60 151.4730 59.9961 32.0000 1.9866 1.9872 417.9086 418.0711 0.0244 -1.0000 -1.0000 5631986 1580622992.70 151.4730 59.9961 32.0000 1.9863 1.9870 417.9070 418.0710 0.0246 -1.0000 -1.0000 5632049 1580622992.80 151.4730 59.9961 32.0000 1.9867 1.9873 417.8206 417.9837 0.0245 -1.0000 -1.0000 5632111 1580622992.90 151.4730 59.9961 32.0000 1.9871 1.9877 417.6599 417.8231 0.0245 -1.0000 -1.0000 5632190 1580622993.00 151.4730 59.9961 32.0000 1.9874 1.9880 417.6733 417.8370 0.0246 -1.0000 -1.0000 5632252 1580622993.10 151.5475 59.9961 32.0000 1.9874 1.9881 417.8372 418.0011 0.0246 -1.0000 -1.0000 5632330 1580622993.20 151.5541 59.9961 32.0000 1.9866 1.9873 417.9890 418.1517 0.0244 -1.0000 -1.0000 5632393 1580622993.30 151.5541 59.9961 32.0000 1.9868 1.9874 417.9774 418.1411 0.0246 -1.0000 -1.0000 5632455 1580622993.40 151.5541 59.9961 32.0000 1.9874 1.9880 417.7861 417.9494 0.0246 -1.0000 -1.0000 5632518 1580622993.50 151.5541 59.9961 32.0000 1.9878 1.9885 417.7146 417.8782 0.0246 -1.0000 -1.0000 5632580 1580622993.60 151.5541 59.9961 32.0000 1.9884 1.9891 417.7642 417.9278 0.0245 -1.0000 -1.0000 5632643 1580622993.70 151.5541 59.9961 32.0000 1.9870 1.9876 417.8858 418.0482 0.0244 -1.0000 -1.0000 5632721 1580622993.80 151.5541 59.9961 32.0000 1.9867 1.9874 417.9385 418.1016 0.0245 -1.0000 -1.0000 5632783 1580622993.90 151.5541 59.9961 32.0000 1.9878 1.9884 417.9058 418.0696 0.0246 -1.0000 -1.0000 5632846 1580622994.00 151.5541 59.9961 32.0000 1.9882 1.9888 417.7696 417.9327 0.0245 -1.0000 -1.0000 5632924 1580622994.10 151.5541 59.9961 32.0000 1.9875 1.9881 417.7143 417.8767 0.0244 -1.0000 -1.0000 5632986 1580622994.20 151.5493 59.9961 32.0000 1.9880 1.9887 417.7755 417.9395 0.0246 -1.0000 -1.0000 5633049 1580622994.30 151.5260 59.9961 32.0000 1.9875 1.9882 417.9516 418.1148 0.0245 -1.0000 -1.0000 5633111 1580622994.40 151.5260 59.9961 32.0000 1.9865 1.9871 417.9504 418.1139 0.0246 -1.0000 -1.0000 5633174 1580622994.50 151.5260 59.9961 32.0000 1.9881 1.9888 417.8478 418.0114 0.0246 -1.0000 -1.0000 5633236 1580622994.60 151.5260 59.9961 32.0000 1.9885 1.9892 417.7424 417.9060 0.0246 -1.0000 -1.0000 5633314 1580622994.70 151.5260 59.9961 32.0000 1.9879 1.9886 417.7533 417.9175 0.0247 -1.0000 -1.0000 5633377 1580622994.80 151.6004 59.9957 32.0000 1.9880 1.9886 417.8080 417.9710 0.0245 -1.0000 -1.0000 5633440 1580622994.90 151.6004 59.9957 32.0000 1.9879 1.9885 417.8524 418.0160 0.0246 -1.0000 -1.0000 5633502 1580622995.00 151.6004 59.9957 32.0000 1.9877 1.9884 417.9326 418.0970 0.0247 -1.0000 -1.0000 5633580 1580622995.10 151.6004 59.9957 32.0000 1.9874 1.9881 418.0405 418.2035 0.0245 -1.0000 -1.0000 5634221 1580622995.20 151.6004 59.9957 32.0000 1.9888 1.9894 417.9588 418.1226 0.0246 -1.0000 -1.0000 5634284 1580622995.30 151.6606 59.9957 32.0000 1.9891 1.9897 417.8399 418.0035 0.0246 -1.0000 -1.0000 5634346 1580622995.40 151.6653 59.9957 32.0000 1.9892 1.9898 417.9234 418.0869 0.0245 -1.0000 -1.0000 5634424 1580622995.50 151.6653 59.9957 32.0000 1.9889 1.9896 418.0587 418.2220 0.0245 -1.0000 -1.0000 5634486 1580622995.60 151.6653 59.9957 32.0000 1.9885 1.9892 418.1230 418.2869 0.0246 -1.0000 -1.0000 5634549 1580622995.70 151.6653 59.9957 32.0000 1.9889 1.9896 417.9784 418.1415 0.0245 -1.0000 -1.0000 5634689 1580622995.80 151.6653 59.9957 32.0000 1.9892 1.9898 417.7900 417.9533 0.0245 -1.0000 -1.0000 5634752 1580622995.90 151.6365 59.9957 32.0000 1.9892 1.9898 417.8442 418.0065 0.0244 -1.0000 -1.0000 5634814 1580622996.00 151.6365 59.9957 32.0000 1.9892 1.9899 417.8426 418.0063 0.0245 -1.0000 -1.0000 5634877 1580622996.10 151.6365 59.9957 32.0000 1.9886 1.9892 418.0073 418.1709 0.0246 -1.0000 -1.0000 5634939 1580622996.20 151.6365 59.9957 32.0000 1.9882 1.9889 418.0849 418.2480 0.0244 -1.0000 -1.0000 5635002 1580622996.30 151.6365 59.9957 32.0000 1.9879 1.9886 417.9783 418.1411 0.0245 -1.0000 -1.0000 5635080 1580622996.40 151.4413 59.9957 32.0000 1.9886 1.9892 417.8493 418.0127 0.0245 -1.0000 -1.0000 5635143 1580622996.50 151.4413 59.9957 32.0000 1.9879 1.9886 417.9309 418.0946 0.0246 -1.0000 -1.0000 5635205 1580622996.60 151.4413 59.9957 32.0000 1.9876 1.9882 418.0152 418.1790 0.0246 -1.0000 -1.0000 5635283 1580622996.70 151.4413 59.9957 32.0000 1.9873 1.9879 418.0206 418.1834 0.0244 -1.0000 -1.0000 5635705 1580622996.80 151.4413 59.9957 32.0000 1.9880 1.9887 417.8299 417.9923 0.0244 -1.0000 -1.0000 5635768 1580622996.90 151.4413 59.9957 32.0000 1.9883 1.9889 417.8002 417.9632 0.0245 -1.0000 -1.0000 5635846 1580622997.00 151.4395 59.9957 32.0000 1.9886 1.9893 417.7901 417.9530 0.0244 -1.0000 -1.0000 5635908 1580622997.10 151.4255 59.9957 32.0000 1.9879 1.9886 417.7091 417.8709 0.0244 -1.0000 -1.0000 5635971 1580622997.20 151.4255 59.9957 32.0000 1.9875 1.9882 417.9113 418.0751 0.0246 -1.0000 -1.0000 5636221 1580622997.30 151.4255 59.9957 32.0000 1.9875 1.9881 417.9723 418.1361 0.0245 -1.0000 -1.0000 5636284 1580622997.40 151.4255 59.9957 32.0000 1.9879 1.9886 417.9876 418.1514 0.0246 -1.0000 -1.0000 5636346 1580622997.50 151.4255 59.9957 32.0000 1.9877 1.9883 417.8189 417.9816 0.0245 -1.0000 -1.0000 5636408 1580622997.60 151.4265 59.9957 32.0000 1.9878 1.9884 417.7728 417.9351 0.0243 -1.0000 -1.0000 5636471 1580622997.70 151.4271 59.9957 32.0000 1.9873 1.9880 417.8470 418.0096 0.0245 -1.0000 -1.0000 5636689 1580622997.80 151.4271 59.9957 32.0000 1.9875 1.9882 417.9654 418.1292 0.0246 -1.0000 -1.0000 5636752 1580622997.90 151.4271 59.9957 32.0000 1.9870 1.9877 417.9796 418.1437 0.0246 -1.0000 -1.0000 5636814 1580622998.00 151.4271 59.9957 32.0000 1.9880 1.9887 417.8664 418.0293 0.0244 -1.0000 -1.0000 5636877 1580622998.10 151.4271 59.9957 32.0000 1.9878 1.9885 417.7952 417.9580 0.0245 -1.0000 -1.0000 5636939 1580622998.20 151.4696 59.9957 32.0000 1.9882 1.9888 417.8192 417.9825 0.0246 -1.0000 -1.0000 5637439 1580622998.30 151.4696 59.9957 32.0000 1.9875 1.9881 417.8615 418.0246 0.0245 -1.0000 -1.0000 5637518 1580622998.40 151.4696 59.9957 32.0000 1.9868 1.9874 418.0335 418.1962 0.0244 -1.0000 -1.0000 5637580 1580622998.50 151.4696 59.9957 32.0000 1.9867 1.9874 417.9913 418.1547 0.0246 -1.0000 -1.0000 5637643 1580622998.60 151.4696 59.9957 32.0000 1.9880 1.9886 417.7706 417.9332 0.0245 -1.0000 -1.0000 5637705 1580622998.70 151.4696 59.9957 32.0000 1.9883 1.9889 417.7826 417.9461 0.0246 -1.0000 -1.0000 5637768 1580622998.80 151.4544 59.9957 32.0000 1.9886 1.9892 417.8694 418.0331 0.0246 -1.0000 -1.0000 5637846 1580622998.90 151.4544 59.9957 32.0000 1.9871 1.9877 417.9453 418.1094 0.0246 -1.0000 -1.0000 5637924 1580622999.00 151.4544 59.9957 32.0000 1.9870 1.9877 417.9579 418.1213 0.0245 -1.0000 -1.0000 5637986 1580622999.10 151.4544 59.9957 32.0000 1.9876 1.9882 417.8465 418.0094 0.0244 -1.0000 -1.0000 5638049 1580622999.20 151.4544 59.9957 32.0000 1.9878 1.9884 417.7414 417.9045 0.0245 -1.0000 -1.0000 5638127 1580622999.30 151.4807 59.9957 32.0000 1.9878 1.9884 417.7574 417.9201 0.0245 -1.0000 -1.0000 5638174 1580622999.40 151.4945 59.9957 32.0000 1.9884 1.9891 417.6549 417.8173 0.0243 -1.0000 -1.0000 5638252 1580622999.50 151.4945 59.9957 32.0000 1.9881 1.9887 417.9150 418.0789 0.0246 -1.0000 -1.0000 5638330 1580622999.60 151.4945 59.9957 32.0000 1.9876 1.9882 418.0373 418.2000 0.0244 -1.0000 -1.0000 5638393 1580622999.70 151.4945 59.9957 32.0000 1.9874 1.9880 417.9667 418.1303 0.0246 -1.0000 -1.0000 5638455 1580622999.80 151.4946 59.9957 32.0000 1.9873 1.9879 417.7356 417.8982 0.0245 -1.0000 -1.0000 5638518 1580622999.90 151.4980 59.9960 32.0000 1.9875 1.9881 417.7560 417.9202 0.0245 -1.0000 -1.0000 5638580 1580623000.00 151.4980 59.9960 32.0000 1.9873 1.9879 417.7992 417.9616 0.0245 -1.0000 -1.0000 5638658 1580623000.10 151.4980 59.9960 32.0000 1.9872 1.9878 417.9963 418.1594 0.0245 -1.0000 -1.0000 5638721 1580623000.20 151.4980 59.9960 32.0000 1.9879 1.9886 418.0271 418.1909 0.0246 -1.0000 -1.0000 5638783 1580623000.30 151.4980 59.9960 32.0000 1.9877 1.9883 417.8852 418.0493 0.0246 -1.0000 -1.0000 5639143 1580623000.40 151.4980 59.9960 32.0000 1.9884 1.9890 417.7707 417.9344 0.0246 -1.0000 -1.0000 5639205 1580623000.50 151.5667 59.9960 32.0000 1.9882 1.9888 417.7015 417.8651 0.0246 -1.0000 -1.0000 5639268 1580623000.60 151.5667 59.9960 32.0000 1.9876 1.9883 417.8213 417.9848 0.0245 -1.0000 -1.0000 5639346 1580623000.70 151.5667 59.9960 32.0000 1.9872 1.9879 417.9436 418.1073 0.0245 -1.0000 -1.0000 5639408 1580623000.80 151.5667 59.9960 32.0000 1.9867 1.9874 418.0463 418.2094 0.0245 -1.0000 -1.0000 5640018 1580623000.90 151.5667 59.9960 32.0000 1.9868 1.9875 417.9833 418.1467 0.0245 -1.0000 -1.0000 5640096 1580623001.00 151.5667 59.9960 32.0000 1.9884 1.9891 417.7422 417.9059 0.0246 -1.0000 -1.0000 5640158 1580623001.10 151.5137 59.9960 32.0000 1.9887 1.9893 417.7219 417.8850 0.0245 -1.0000 -1.0000 5640236 1580623001.20 151.5137 59.9960 32.0000 1.9876 1.9883 417.8172 417.9809 0.0246 -1.0000 -1.0000 5640299 1580623001.30 151.5137 59.9960 32.0000 1.9871 1.9877 417.9350 418.0976 0.0245 -1.0000 -1.0000 5640361 1580623001.40 151.5137 59.9960 32.0000 1.9872 1.9879 417.9651 418.1278 0.0243 -1.0000 -1.0000 5640424 1580623001.50 151.5137 59.9960 32.0000 1.9874 1.9881 417.9018 418.0651 0.0246 -1.0000 -1.0000 5640486 1580623001.60 151.5357 59.9960 32.0000 1.9873 1.9879 417.8452 418.0089 0.0245 -1.0000 -1.0000 5640549 1580623001.70 151.5435 59.9960 32.0000 1.9891 1.9898 417.7228 417.8857 0.0245 -1.0000 -1.0000 5640643 1580623001.80 151.5435 59.9960 32.0000 1.9881 1.9888 417.8165 417.9795 0.0245 -1.0000 -1.0000 5640705 1580623001.90 151.5435 59.9960 32.0000 1.9874 1.9881 417.8794 418.0429 0.0246 -1.0000 -1.0000 5640768 1580623002.00 151.5435 59.9960 32.0000 1.9869 1.9875 417.8952 418.0588 0.0245 -1.0000 -1.0000 5640846 1580623002.10 151.5439 59.9960 32.0000 1.9870 1.9876 417.9404 418.1030 0.0244 -1.0000 -1.0000 5640924 1580623002.20 151.5514 59.9960 32.0000 1.9878 1.9884 417.8219 417.9849 0.0245 -1.0000 -1.0000 5640986 1580623002.30 151.5514 59.9960 32.0000 1.9877 1.9884 417.7223 417.8847 0.0243 -1.0000 -1.0000 5641518 1580623002.40 151.5514 59.9960 32.0000 1.9875 1.9882 417.7663 417.9299 0.0245 -1.0000 -1.0000 5641580 1580623002.50 151.5514 59.9960 32.0000 1.9872 1.9879 417.9155 418.0781 0.0244 -1.0000 -1.0000 5641643 1580623002.60 151.5514 59.9960 32.0000 1.9870 1.9876 417.9699 418.1340 0.0247 -1.0000 -1.0000 5641721 1580623002.70 151.5514 59.9960 32.0000 1.9867 1.9873 418.0577 418.2216 0.0246 -1.0000 -1.0000 5641783 1580623002.80 151.5347 59.9960 32.0000 1.9871 1.9877 417.9066 418.0704 0.0246 -1.0000 -1.0000 5641846 1580623002.90 151.5347 59.9960 32.0000 1.9882 1.9888 417.8107 417.9734 0.0243 -1.0000 -1.0000 5641924 1580623003.00 151.5347 59.9960 32.0000 1.9888 1.9894 417.7177 417.8801 0.0245 -1.0000 -1.0000 5641986 1580623003.10 151.5347 59.9960 32.0000 1.9879 1.9885 417.7663 417.9298 0.0246 -1.0000 -1.0000 5642049 1580623003.20 151.5347 59.9960 32.0000 1.9874 1.9880 417.9047 418.0678 0.0245 -1.0000 -1.0000 5642111 1580623003.30 151.5337 59.9960 32.0000 1.9879 1.9886 417.9337 418.0971 0.0245 -1.0000 -1.0000 5642174 1580623003.40 151.5228 59.9960 32.0000 1.9878 1.9885 417.7696 417.9325 0.0245 -1.0000 -1.0000 5642252 1580623003.50 151.5228 59.9960 32.0000 1.9881 1.9888 417.8007 417.9633 0.0244 -1.0000 -1.0000 5642314 1580623003.60 151.5228 59.9960 32.0000 1.9873 1.9880 417.8903 418.0534 0.0245 -1.0000 -1.0000 5642377 1580623003.70 151.5228 59.9960 32.0000 1.9873 1.9880 417.9763 418.1395 0.0245 -1.0000 -1.0000 5642455 1580623003.80 151.5228 59.9960 32.0000 1.9875 1.9881 417.9731 418.1362 0.0245 -1.0000 -1.0000 5642518 1580623003.90 151.5228 59.9960 32.0000 1.9877 1.9884 417.8841 418.0473 0.0245 -1.0000 -1.0000 5642689 1580623004.00 151.4197 59.9960 32.0000 1.9889 1.9895 417.8281 417.9912 0.0245 -1.0000 -1.0000 5642768 1580623004.10 151.4143 59.9960 32.0000 1.9883 1.9890 417.7140 417.8773 0.0245 -1.0000 -1.0000 5642830 1580623004.20 151.4143 59.9960 32.0000 1.9876 1.9883 417.7685 417.9322 0.0245 -1.0000 -1.0000 5642893 1580623004.30 151.4143 59.9960 32.0000 1.9868 1.9875 417.8568 418.0196 0.0244 -1.0000 -1.0000 5642971 1580623004.40 151.4143 59.9960 32.0000 1.9874 1.9880 417.9225 418.0851 0.0244 -1.0000 -1.0000 5643189 1580623004.50 151.4143 59.9960 32.0000 1.9877 1.9883 417.6993 417.8616 0.0244 -1.0000 -1.0000 5643252 1580623004.60 151.4269 59.9967 32.0000 1.9887 1.9893 417.7681 417.9310 0.0245 -1.0000 -1.0000 5643330 1580623004.70 151.4276 59.9967 32.0000 1.9876 1.9882 417.8553 418.0187 0.0246 -1.0000 -1.0000 5643393 1580623004.80 151.4276 59.9967 32.0000 1.9874 1.9880 417.8980 418.0608 0.0245 -1.0000 -1.0000 5643455 1580623004.90 151.4276 59.9967 32.0000 1.9875 1.9881 417.8921 418.0555 0.0245 -1.0000 -1.0000 5643986 1580623005.00 151.4276 59.9967 32.0000 1.9876 1.9882 417.8050 417.9685 0.0246 -1.0000 -1.0000 5644049 1580623005.10 151.4304 59.9967 32.0000 1.9880 1.9887 417.8528 418.0158 0.0245 -1.0000 -1.0000 5644127 1580623005.20 151.4401 59.9967 32.0000 1.9884 1.9890 417.8104 417.9737 0.0245 -1.0000 -1.0000 5644189 1580623005.30 151.4401 59.9967 32.0000 1.9885 1.9891 417.9107 418.0737 0.0245 -1.0000 -1.0000 5644252 1580623005.40 151.4401 59.9967 32.0000 1.9875 1.9881 417.9890 418.1518 0.0244 -1.0000 -1.0000 5644486 1580623005.50 151.4401 59.9967 32.0000 1.9877 1.9883 417.9373 418.0992 0.0243 -1.0000 -1.0000 5644549 1580623005.60 151.4401 59.9967 32.0000 1.9885 1.9892 417.7778 417.9405 0.0245 -1.0000 -1.0000 5644611 1580623005.70 151.4429 59.9967 32.0000 1.9889 1.9896 417.7248 417.8872 0.0244 -1.0000 -1.0000 5644690 1580623005.80 151.4555 59.9967 32.0000 1.9885 1.9892 417.8168 417.9800 0.0245 -1.0000 -1.0000 5644752 1580623005.90 151.4555 59.9967 32.0000 1.9879 1.9885 417.9003 418.0637 0.0246 -1.0000 -1.0000 5644924 1580623006.00 151.4555 59.9967 32.0000 1.9874 1.9881 417.9245 418.0879 0.0245 -1.0000 -1.0000 5645002 1580623006.10 151.4555 59.9967 32.0000 1.9878 1.9884 417.9923 418.1555 0.0245 -1.0000 -1.0000 5645064 1580623006.20 151.4555 59.9967 32.0000 1.9889 1.9896 417.8797 418.0428 0.0245 -1.0000 -1.0000 5645127 1580623006.30 151.4233 59.9967 32.0000 1.9885 1.9891 417.8314 417.9937 0.0244 -1.0000 -1.0000 5645205 1580623006.40 151.4233 59.9967 32.0000 1.9875 1.9881 417.8648 418.0280 0.0245 -1.0000 -1.0000 5645268 1580623006.50 151.4233 59.9967 32.0000 1.9873 1.9879 417.9405 418.1035 0.0245 -1.0000 -1.0000 5645439 1580623006.60 151.4233 59.9967 32.0000 1.9878 1.9884 417.8359 417.9990 0.0245 -1.0000 -1.0000 5645518 1580623006.70 151.4233 59.9967 32.0000 1.9884 1.9890 417.8018 417.9651 0.0245 -1.0000 -1.0000 5645580 1580623006.80 151.4329 59.9967 32.0000 1.9889 1.9895 417.7980 417.9612 0.0245 -1.0000 -1.0000 5645643 1580623006.90 151.4465 59.9967 32.0000 1.9890 1.9896 417.7811 417.9427 0.0244 -1.0000 -1.0000 5645705 1580623007.00 151.4465 59.9967 32.0000 1.9875 1.9882 417.9734 418.1370 0.0245 -1.0000 -1.0000 5645939 1580623007.10 151.4465 59.9967 32.0000 1.9872 1.9878 417.9806 418.1433 0.0244 -1.0000 -1.0000 5646018 1580623007.20 151.4465 59.9967 32.0000 1.9873 1.9879 417.9758 418.1389 0.0245 -1.0000 -1.0000 5646080 1580623007.30 151.4465 59.9967 32.0000 1.9880 1.9887 417.8447 418.0073 0.0245 -1.0000 -1.0000 5646143 1580623007.40 151.4017 59.9967 32.0000 1.9887 1.9893 417.8304 417.9937 0.0245 -1.0000 -1.0000 5646205 1580623007.50 151.3946 59.9967 32.0000 1.9882 1.9888 417.7809 417.9439 0.0245 -1.0000 -1.0000 5646705 1580623007.60 151.3946 59.9967 32.0000 1.9883 1.9889 417.8056 417.9682 0.0244 -1.0000 -1.0000 5646768 1580623007.70 151.3946 59.9967 32.0000 1.9872 1.9879 417.7896 417.9524 0.0245 -1.0000 -1.0000 5646846 1580623007.80 151.3946 59.9967 32.0000 1.9874 1.9881 417.7889 417.9518 0.0245 -1.0000 -1.0000 5646908 1580623007.90 151.3946 59.9967 32.0000 1.9886 1.9892 417.7153 417.8785 0.0245 -1.0000 -1.0000 5646971 1580623008.00 151.5826 59.9967 32.0000 1.9878 1.9884 417.8004 417.9636 0.0245 -1.0000 -1.0000 5647174 1580623008.10 151.5826 59.9967 32.0000 1.9873 1.9879 417.9531 418.1166 0.0245 -1.0000 -1.0000 5647236 1580623008.20 151.5826 59.9967 32.0000 1.9872 1.9879 417.9994 418.1630 0.0246 -1.0000 -1.0000 5647299 1580623008.30 151.5826 59.9967 32.0000 1.9883 1.9890 417.9857 418.1498 0.0246 -1.0000 -1.0000 5647361 1580623008.40 151.5826 59.9967 32.0000 1.9881 1.9888 417.8503 418.0135 0.0245 -1.0000 -1.0000 5647424 1580623008.50 151.5555 59.9967 32.0000 1.9882 1.9888 417.7822 417.9456 0.0245 -1.0000 -1.0000 5647674 1580623008.60 151.5523 59.9967 32.0000 1.9882 1.9889 417.7708 417.9342 0.0246 -1.0000 -1.0000 5647752 1580623008.70 151.5523 59.9967 32.0000 1.9873 1.9879 417.8397 418.0018 0.0244 -1.0000 -1.0000 5647814 1580623008.80 151.5523 59.9967 32.0000 1.9875 1.9881 417.9339 418.0971 0.0245 -1.0000 -1.0000 5647877 1580623008.90 151.5523 59.9967 32.0000 1.9878 1.9884 417.8551 418.0180 0.0245 -1.0000 -1.0000 5647939 1580623009.00 151.5505 59.9967 32.0000 1.9887 1.9893 417.8299 417.9929 0.0245 -1.0000 -1.0000 5648002 1580623009.10 151.5267 59.9967 32.0000 1.9891 1.9898 417.8094 417.9725 0.0245 -1.0000 -1.0000 5648080 1580623009.20 151.5267 59.9967 32.0000 1.9874 1.9881 417.8437 418.0073 0.0246 -1.0000 -1.0000 5648143 1580623009.30 151.5267 59.9967 32.0000 1.9870 1.9877 417.9804 418.1442 0.0245 -1.0000 -1.0000 5648205 1580623009.40 151.5267 59.9967 32.0000 1.9875 1.9882 417.9438 418.1063 0.0245 -1.0000 -1.0000 5648268 1580623009.50 151.5267 59.9967 32.0000 1.9873 1.9879 417.9572 418.1206 0.0245 -1.0000 -1.0000 5648330 1580623009.60 151.5409 59.9968 32.0000 1.9880 1.9886 417.8154 417.9788 0.0246 -1.0000 -1.0000 5648393 1580623009.70 151.5421 59.9968 32.0000 1.9887 1.9893 417.7254 417.8887 0.0245 -1.0000 -1.0000 5648471 1580623009.80 151.5421 59.9968 32.0000 1.9883 1.9889 417.7751 417.9386 0.0246 -1.0000 -1.0000 5648533 1580623009.90 151.5421 59.9968 32.0000 1.9877 1.9884 417.9091 418.0724 0.0245 -1.0000 -1.0000 5648596 1580623010.00 151.5421 59.9968 32.0000 1.9875 1.9882 417.8917 418.0553 0.0246 -1.0000 -1.0000 5648940 1580623010.10 151.5423 59.9968 32.0000 1.9876 1.9883 417.7916 417.9542 0.0244 -1.0000 -1.0000 5649002 1580623010.20 151.5476 59.9968 32.0000 1.9882 1.9888 417.7790 417.9416 0.0245 -1.0000 -1.0000 5649064 1580623010.30 151.5476 59.9968 32.0000 1.9875 1.9882 417.8097 417.9733 0.0245 -1.0000 -1.0000 5649143 1580623010.40 151.5476 59.9968 32.0000 1.9872 1.9879 417.9396 418.1022 0.0244 -1.0000 -1.0000 5649205 1580623010.50 151.5476 59.9968 32.0000 1.9876 1.9883 417.9843 418.1477 0.0245 -1.0000 -1.0000 5649268 1580623010.60 151.5476 59.9968 32.0000 1.9873 1.9879 417.9094 418.0734 0.0247 -1.0000 -1.0000 5649455 1580623010.70 151.5476 59.9968 32.0000 1.9882 1.9888 417.7428 417.9070 0.0247 -1.0000 -1.0000 5649518 1580623010.80 151.4660 59.9968 32.0000 1.9878 1.9884 417.7675 417.9306 0.0245 -1.0000 -1.0000 5649580 1580623010.90 151.4660 59.9968 32.0000 1.9880 1.9886 417.8010 417.9644 0.0246 -1.0000 -1.0000 5649658 1580623011.00 151.4660 59.9968 32.0000 1.9868 1.9874 417.8426 418.0063 0.0246 -1.0000 -1.0000 5649721 1580623011.10 151.4660 59.9968 32.0000 1.9874 1.9880 417.8359 417.9976 0.0243 -1.0000 -1.0000 5650002 1580623011.20 151.4660 59.9968 32.0000 1.9876 1.9882 417.7087 417.8715 0.0245 -1.0000 -1.0000 5650064 1580623011.30 151.4943 59.9968 32.0000 1.9883 1.9890 417.7005 417.8635 0.0244 -1.0000 -1.0000 5650127 1580623011.40 151.4943 59.9968 32.0000 1.9877 1.9883 417.8250 417.9870 0.0243 -1.0000 -1.0000 5650205 1580623011.50 151.4943 59.9968 32.0000 1.9867 1.9873 417.9681 418.1307 0.0245 -1.0000 -1.0000 5650268 1580623011.60 151.4943 59.9968 32.0000 1.9872 1.9878 417.9461 418.1092 0.0245 -1.0000 -1.0000 5650439 1580623011.70 151.4943 59.9968 32.0000 1.9876 1.9883 417.8988 418.0614 0.0245 -1.0000 -1.0000 5650518 1580623011.80 151.5085 59.9968 32.0000 1.9884 1.9891 417.7461 417.9098 0.0245 -1.0000 -1.0000 5650580 1580623011.90 151.5180 59.9968 32.0000 1.9882 1.9888 417.7106 417.8736 0.0245 -1.0000 -1.0000 5650643 1580623012.00 151.5180 59.9968 32.0000 1.9878 1.9884 417.7697 417.9325 0.0244 -1.0000 -1.0000 5650721 1580623012.10 151.5180 59.9968 32.0000 1.9881 1.9888 417.9096 418.0725 0.0245 -1.0000 -1.0000 5650955 1580623012.20 151.5180 59.9968 32.0000 1.9874 1.9881 417.8653 418.0284 0.0245 -1.0000 -1.0000 5651033 1580623012.30 151.5180 59.9968 32.0000 1.9879 1.9886 417.7258 417.8891 0.0245 -1.0000 -1.0000 5651096 1580623012.40 151.5291 59.9968 32.0000 1.9883 1.9889 417.6797 417.8426 0.0245 -1.0000 -1.0000 5651158 1580623012.50 151.5291 59.9968 32.0000 1.9877 1.9884 417.6910 417.8539 0.0244 -1.0000 -1.0000 5651221 1580623012.60 151.5291 59.9968 32.0000 1.9877 1.9884 417.9179 418.0799 0.0243 -1.0000 -1.0000 5651971 1580623012.70 151.5291 59.9968 32.0000 1.9876 1.9882 417.9158 418.0785 0.0245 -1.0000 -1.0000 5652033 1580623012.80 151.5291 59.9968 32.0000 1.9883 1.9889 417.8892 418.0515 0.0243 -1.0000 -1.0000 5652111 1580623012.90 151.5022 59.9968 32.0000 1.9889 1.9896 417.8529 418.0153 0.0244 -1.0000 -1.0000 5652205 1580623013.00 151.5002 59.9968 32.0000 1.9891 1.9898 417.6370 417.7997 0.0244 -1.0000 -1.0000 5652268 1580623013.10 151.5002 59.9968 32.0000 1.9884 1.9891 417.7927 417.9554 0.0244 -1.0000 -1.0000 5652330 1580623013.20 151.5002 59.9968 32.0000 1.9886 1.9892 417.8461 418.0082 0.0244 -1.0000 -1.0000 5652393 1580623013.30 151.5002 59.9968 32.0000 1.9874 1.9880 417.8578 418.0206 0.0245 -1.0000 -1.0000 5652455 1580623013.40 151.5002 59.9968 32.0000 1.9898 1.9904 417.7615 417.9238 0.0243 -1.0000 -1.0000 5652533 1580623013.50 151.5881 59.9968 32.0000 1.9897 1.9903 417.7733 417.9362 0.0245 -1.0000 -1.0000 5652596 1580623013.60 151.6284 59.9968 32.0000 1.9894 1.9901 417.8476 418.0112 0.0246 -1.0000 -1.0000 5652736 1580623013.70 151.6284 59.9968 32.0000 1.9884 1.9890 418.0255 418.1888 0.0245 -1.0000 -1.0000 5652799 1580623013.80 151.6284 59.9968 32.0000 1.9886 1.9892 418.0250 418.1877 0.0244 -1.0000 -1.0000 5652861 1580623013.90 151.6284 59.9968 32.0000 1.9891 1.9897 418.0038 418.1668 0.0245 -1.0000 -1.0000 5652924 1580623014.00 151.6284 59.9968 32.0000 1.9895 1.9901 417.9627 418.1265 0.0246 -1.0000 -1.0000 5653002 1580623014.10 151.5069 59.9961 32.0000 1.9895 1.9901 417.7102 417.8739 0.0246 -1.0000 -1.0000 5653064 1580623014.20 151.5069 59.9961 32.0000 1.9887 1.9894 417.8072 417.9704 0.0245 -1.0000 -1.0000 5653174 1580623014.30 151.5069 59.9961 32.0000 1.9896 1.9903 417.8715 418.0339 0.0244 -1.0000 -1.0000 5653236 1580623014.40 151.5069 59.9961 32.0000 1.9890 1.9896 417.8894 418.0524 0.0245 -1.0000 -1.0000 5653299 1580623014.50 151.5069 59.9961 32.0000 1.9888 1.9895 417.9111 418.0739 0.0244 -1.0000 -1.0000 5653361 1580623014.60 151.5069 59.9961 32.0000 1.9896 1.9902 417.7675 417.9294 0.0243 -1.0000 -1.0000 5653439 1580623014.70 151.5069 59.9961 32.0000 1.9891 1.9897 417.7307 417.8938 0.0245 -1.0000 -1.0000 5653986 1580623014.80 151.5069 59.9961 32.0000 1.9884 1.9891 417.8849 418.0479 0.0245 -1.0000 -1.0000 5654049 1580623014.90 151.5069 59.9961 32.0000 1.9878 1.9884 418.0335 418.1968 0.0245 -1.0000 -1.0000 5654127 1580623015.00 151.5069 59.9961 32.0000 1.9878 1.9884 417.9915 418.1539 0.0244 -1.0000 -1.0000 5654189 1580623015.10 151.5052 59.9961 32.0000 1.9881 1.9887 417.9488 418.1117 0.0246 -1.0000 -1.0000 5654252 1580623015.20 151.4538 59.9961 32.0000 1.9884 1.9890 417.8342 417.9973 0.0244 -1.0000 -1.0000 5654315 1580623015.30 151.4538 59.9961 32.0000 1.9880 1.9887 417.7501 417.9129 0.0245 -1.0000 -1.0000 5654377 1580623015.40 151.4538 59.9961 32.0000 1.9879 1.9885 417.6974 417.8603 0.0244 -1.0000 -1.0000 5654455 1580623015.50 151.4538 59.9961 32.0000 1.9876 1.9882 417.7674 417.9294 0.0244 -1.0000 -1.0000 5654518 1580623015.60 151.4538 59.9961 32.0000 1.9880 1.9887 417.9637 418.1270 0.0245 -1.0000 -1.0000 5654580 1580623015.70 151.4538 59.9961 32.0000 1.9886 1.9892 417.8482 418.0113 0.0245 -1.0000 -1.0000 5654736 1580623015.80 151.4770 59.9961 32.0000 1.9886 1.9892 417.7179 417.8807 0.0244 -1.0000 -1.0000 5654799 1580623015.90 151.4913 59.9961 32.0000 1.9881 1.9888 417.7630 417.9254 0.0245 -1.0000 -1.0000 5654877 1580623016.00 151.4913 59.9961 32.0000 1.9874 1.9881 417.8439 418.0069 0.0244 -1.0000 -1.0000 5654971 1580623016.10 151.4913 59.9961 32.0000 1.9873 1.9879 417.8807 418.0439 0.0245 -1.0000 -1.0000 5655033 1580623016.20 151.4913 59.9961 32.0000 1.9872 1.9878 417.9764 418.1395 0.0245 -1.0000 -1.0000 5655205 1580623016.30 151.4824 59.9961 32.0000 1.9878 1.9885 417.8695 418.0327 0.0245 -1.0000 -1.0000 5655283 1580623016.40 151.4814 59.9961 32.0000 1.9879 1.9886 417.7304 417.8940 0.0245 -1.0000 -1.0000 5655346 1580623016.50 151.4814 59.9961 32.0000 1.9887 1.9893 417.7911 417.9531 0.0244 -1.0000 -1.0000 5655408 1580623016.60 151.4814 59.9961 32.0000 1.9891 1.9897 417.7766 417.9398 0.0245 -1.0000 -1.0000 5655502 1580623016.70 151.4814 59.9961 32.0000 1.9882 1.9889 418.0072 418.1699 0.0244 -1.0000 -1.0000 5655689 1580623016.80 151.4814 59.9961 32.0000 1.9874 1.9880 418.0267 418.1897 0.0244 -1.0000 -1.0000 5655752 1580623016.90 151.4736 59.9961 32.0000 1.9873 1.9880 417.8982 418.0608 0.0244 -1.0000 -1.0000 5655830 1580623017.00 151.4732 59.9961 32.0000 1.9879 1.9886 417.7770 417.9393 0.0244 -1.0000 -1.0000 5655893 1580623017.10 151.4732 59.9961 32.0000 1.9886 1.9892 417.8203 417.9827 0.0244 -1.0000 -1.0000 5655955 1580623017.20 151.4732 59.9961 32.0000 1.9879 1.9886 417.8210 417.9846 0.0246 -1.0000 -1.0000 5656018 1580623017.30 151.4732 59.9961 32.0000 1.9875 1.9881 418.0461 418.2092 0.0245 -1.0000 -1.0000 5656205 1580623017.40 151.4824 59.9961 32.0000 1.9873 1.9879 417.9983 418.1618 0.0245 -1.0000 -1.0000 5656268 1580623017.50 151.5296 59.9961 32.0000 1.9883 1.9889 417.9376 418.1000 0.0244 -1.0000 -1.0000 5656330 1580623017.60 151.5296 59.9961 32.0000 1.9882 1.9888 417.8365 417.9989 0.0244 -1.0000 -1.0000 5656393 1580623017.70 151.5296 59.9961 32.0000 1.9884 1.9890 417.7844 417.9478 0.0245 -1.0000 -1.0000 5656471 1580623017.80 151.5296 59.9961 32.0000 1.9879 1.9886 417.8847 418.0471 0.0243 -1.0000 -1.0000 5656705 1580623017.90 151.5296 59.9961 32.0000 1.9872 1.9879 417.9556 418.1180 0.0244 -1.0000 -1.0000 5656768 1580623018.00 151.5172 59.9961 32.0000 1.9878 1.9884 417.8843 418.0464 0.0243 -1.0000 -1.0000 5656830 1580623018.10 151.5172 59.9961 32.0000 1.9887 1.9893 417.7631 417.9253 0.0244 -1.0000 -1.0000 5656893 1580623018.20 151.5172 59.9961 32.0000 1.9880 1.9887 417.7653 417.9279 0.0244 -1.0000 -1.0000 5656955 1580623018.30 151.5172 59.9961 32.0000 1.9870 1.9876 417.9509 418.1148 0.0246 -1.0000 -1.0000 5657252 1580623018.40 151.5172 59.9961 32.0000 1.9870 1.9877 417.9417 418.1048 0.0245 -1.0000 -1.0000 5657314 1580623018.50 151.5172 59.9961 32.0000 1.9870 1.9877 417.8814 418.0435 0.0244 -1.0000 -1.0000 5657377 1580623018.60 151.5448 59.9961 32.0000 1.9882 1.9888 417.7324 417.8961 0.0246 -1.0000 -1.0000 5657455 1580623018.70 151.5448 59.9961 32.0000 1.9878 1.9884 417.7185 417.8814 0.0245 -1.0000 -1.0000 5657518 1580623018.80 151.5448 59.9961 32.0000 1.9881 1.9887 417.6988 417.8622 0.0245 -1.0000 -1.0000 5657955 1580623018.90 151.5448 59.9961 32.0000 1.9884 1.9891 417.8290 417.9922 0.0245 -1.0000 -1.0000 5658018 1580623019.00 151.5448 59.9961 32.0000 1.9875 1.9881 417.9683 418.1315 0.0245 -1.0000 -1.0000 5658080 1580623019.10 151.5448 59.9961 32.0000 1.9879 1.9885 417.8618 418.0254 0.0246 -1.0000 -1.0000 5658158 1580623019.20 151.5309 59.9961 32.0000 1.9884 1.9891 417.7459 417.9095 0.0246 -1.0000 -1.0000 5658221 1580623019.30 151.5288 59.9961 32.0000 1.9878 1.9884 417.7129 417.8765 0.0246 -1.0000 -1.0000 5658439 1580623019.40 151.5288 59.9961 32.0000 1.9877 1.9883 417.7297 417.8928 0.0245 -1.0000 -1.0000 5658518 1580623019.50 151.5288 59.9961 32.0000 1.9874 1.9881 417.8277 417.9904 0.0244 -1.0000 -1.0000 5658580 1580623019.60 151.5288 59.9961 32.0000 1.9868 1.9874 417.8786 418.0416 0.0245 -1.0000 -1.0000 5658643 1580623019.70 151.5305 59.9961 32.0000 1.9873 1.9879 417.8402 418.0029 0.0244 -1.0000 -1.0000 5658721 1580623019.80 151.5427 59.9954 32.0000 1.9885 1.9891 417.7793 417.9424 0.0245 -1.0000 -1.0000 5658783 1580623019.90 151.5427 59.9954 32.0000 1.9887 1.9893 417.6856 417.8489 0.0245 -1.0000 -1.0000 5658908 1580623020.00 151.5427 59.9954 32.0000 1.9888 1.9894 417.6483 417.8117 0.0245 -1.0000 -1.0000 5658986 1580623020.10 151.5427 59.9954 32.0000 1.9872 1.9879 417.8691 418.0306 0.0243 -1.0000 -1.0000 5659049 1580623020.20 151.5427 59.9954 32.0000 1.9876 1.9882 417.9492 418.1117 0.0244 -1.0000 -1.0000 5659111 1580623020.30 151.5427 59.9954 32.0000 1.9871 1.9877 417.9032 418.0663 0.0244 -1.0000 -1.0000 5659174 1580623020.40 151.5117 59.9954 32.0000 1.9885 1.9891 417.7786 417.9403 0.0243 -1.0000 -1.0000 5659471 1580623020.50 151.5053 59.9954 32.0000 1.9888 1.9894 417.7308 417.8935 0.0245 -1.0000 -1.0000 5659534 1580623020.60 151.5053 59.9954 32.0000 1.9882 1.9889 417.6227 417.7858 0.0245 -1.0000 -1.0000 5659611 1580623020.70 151.5053 59.9954 32.0000 1.9879 1.9886 417.8600 418.0226 0.0244 -1.0000 -1.0000 5659674 1580623020.80 151.5053 59.9954 32.0000 1.9869 1.9875 417.9218 418.0850 0.0245 -1.0000 -1.0000 5659737 1580623020.90 151.5053 59.9954 32.0000 1.9880 1.9887 417.9262 418.0897 0.0245 -1.0000 -1.0000 5659815 1580623021.00 151.5028 59.9954 32.0000 1.9877 1.9884 417.7847 417.9464 0.0243 -1.0000 -1.0000 5659877 1580623021.10 151.5028 59.9954 32.0000 1.9890 1.9896 417.7333 417.8972 0.0247 -1.0000 -1.0000 5659955 1580623021.20 151.5028 59.9954 32.0000 1.9877 1.9883 417.8065 417.9695 0.0245 -1.0000 -1.0000 5700018 1580623021.30 151.5028 59.9954 32.0000 1.9872 1.9879 417.8946 418.0580 0.0246 -1.0000 -1.0000 5700080 1580623021.40 151.5028 59.9954 32.0000 1.9866 1.9872 417.9208 418.0834 0.0243 -1.0000 -1.0000 5700455 1580623021.50 151.5300 59.9954 32.0000 1.9876 1.9883 417.7539 417.9161 0.0244 -1.0000 -1.0000 5700518 1580623021.60 151.5300 59.9954 32.0000 1.9890 1.9896 417.7221 417.8845 0.0243 -1.0000 -1.0000 5700580 1580623021.70 151.5300 59.9954 32.0000 1.9884 1.9890 417.7054 417.8683 0.0246 -1.0000 -1.0000 5700658 1580623021.80 151.5300 59.9954 32.0000 1.9884 1.9890 417.7267 417.8901 0.0245 -1.0000 -1.0000 5700736 1580623021.90 151.5300 59.9954 32.0000 1.9887 1.9894 417.8657 418.0287 0.0245 -1.0000 -1.0000 5700924 1580623022.00 151.5447 59.9954 32.0000 1.9875 1.9882 418.0105 418.1746 0.0246 -1.0000 -1.0000 5701002 1580623022.10 151.5466 59.9954 32.0000 1.9875 1.9881 417.9653 418.1277 0.0245 -1.0000 -1.0000 5701064 1580623022.20 151.5466 59.9954 32.0000 1.9883 1.9889 417.8686 418.0319 0.0244 -1.0000 -1.0000 5701127 1580623022.30 151.5466 59.9954 32.0000 1.9882 1.9889 417.7568 417.9188 0.0243 -1.0000 -1.0000 5701205 1580623022.40 151.5466 59.9954 32.0000 1.9882 1.9888 417.8440 418.0068 0.0245 -1.0000 -1.0000 5701268 1580623022.50 151.5466 59.9954 32.0000 1.9879 1.9885 417.8289 417.9917 0.0244 -1.0000 -1.0000 5701330 1580623022.60 151.4677 59.9954 32.0000 1.9878 1.9884 417.9840 418.1468 0.0245 -1.0000 -1.0000 5701393 1580623022.70 151.4677 59.9954 32.0000 1.9877 1.9884 417.8587 418.0211 0.0244 -1.0000 -1.0000 5701455 1580623022.80 151.4677 59.9954 32.0000 1.9876 1.9883 417.7955 417.9582 0.0245 -1.0000 -1.0000 5701533 1580623022.90 151.4677 59.9954 32.0000 1.9884 1.9890 417.7423 417.9042 0.0243 -1.0000 -1.0000 5701596 1580623023.00 151.4677 59.9954 32.0000 1.9868 1.9874 417.8169 417.9794 0.0244 -1.0000 -1.0000 5701971 1580623023.10 151.4567 59.9954 32.0000 1.9865 1.9872 417.9097 418.0731 0.0246 -1.0000 -1.0000 5702049 1580623023.20 151.4565 59.9954 32.0000 1.9873 1.9879 417.7792 417.9424 0.0245 -1.0000 -1.0000 5702111 1580623023.30 151.4565 59.9954 32.0000 1.9880 1.9886 417.7730 417.9361 0.0245 -1.0000 -1.0000 5702174 1580623023.40 151.4565 59.9954 32.0000 1.9877 1.9883 417.8220 417.9847 0.0244 -1.0000 -1.0000 5702252 1580623023.50 151.4565 59.9954 32.0000 1.9878 1.9884 417.9459 418.1086 0.0244 -1.0000 -1.0000 5702315 1580623023.60 151.4640 59.9954 32.0000 1.9873 1.9879 417.9381 418.0999 0.0243 -1.0000 -1.0000 5702377 1580623023.70 151.4741 59.9954 32.0000 1.9874 1.9880 417.8593 418.0222 0.0245 -1.0000 -1.0000 5702439 1580623023.80 151.4741 59.9954 32.0000 1.9887 1.9893 417.7169 417.8800 0.0245 -1.0000 -1.0000 5702518 1580623023.90 151.4741 59.9954 32.0000 1.9879 1.9885 417.7513 417.9144 0.0245 -1.0000 -1.0000 5702580 1580623024.00 151.4741 59.9954 32.0000 1.9878 1.9884 417.6912 417.8532 0.0243 -1.0000 -1.0000 5702705 1580623024.10 151.4741 59.9954 32.0000 1.9871 1.9877 417.9371 418.0987 0.0243 -1.0000 -1.0000 5702768 1580623024.20 151.4759 59.9954 32.0000 1.9881 1.9887 417.9250 418.0879 0.0245 -1.0000 -1.0000 5702830 1580623024.30 151.4759 59.9954 32.0000 1.9884 1.9891 417.8633 418.0264 0.0244 -1.0000 -1.0000 5702908 1580623024.40 151.4759 59.9954 32.0000 1.9885 1.9892 417.8030 417.9657 0.0245 -1.0000 -1.0000 5702971 1580623024.50 151.4759 59.9954 32.0000 1.9891 1.9897 417.7980 417.9601 0.0244 -1.0000 -1.0000 5703205 1580623024.60 151.4759 59.9954 32.0000 1.9880 1.9887 417.9767 418.1395 0.0245 -1.0000 -1.0000 5703283 1580623024.70 151.4513 59.9950 32.0000 1.9875 1.9882 417.9316 418.0948 0.0245 -1.0000 -1.0000 5703346 1580623024.80 151.4513 59.9950 32.0000 1.9883 1.9890 417.9126 418.0761 0.0245 -1.0000 -1.0000 5703408 1580623024.90 151.4513 59.9950 32.0000 1.9882 1.9888 417.7828 417.9448 0.0244 -1.0000 -1.0000 5703486 1580623025.00 151.4513 59.9950 32.0000 1.9880 1.9887 417.7286 417.8915 0.0245 -1.0000 -1.0000 5703721 1580623025.10 151.4513 59.9950 32.0000 1.9885 1.9892 417.6839 417.8460 0.0244 -1.0000 -1.0000 5703784 1580623025.20 151.4468 59.9950 32.0000 1.9885 1.9892 417.7946 417.9563 0.0242 -1.0000 -1.0000 5703846 1580623025.30 151.4007 59.9950 32.0000 1.9876 1.9883 417.9363 418.0989 0.0245 -1.0000 -1.0000 5703908 1580623025.40 151.4007 59.9950 32.0000 1.9879 1.9886 417.9831 418.1457 0.0244 -1.0000 -1.0000 5703987 1580623025.50 151.4007 59.9950 32.0000 1.9878 1.9885 417.9482 418.1111 0.0245 -1.0000 -1.0000 5704237 1580623025.60 151.4007 59.9950 32.0000 1.9880 1.9886 417.8392 418.0010 0.0243 -1.0000 -1.0000 5704299 1580623025.70 151.4007 59.9950 32.0000 1.9883 1.9890 417.7271 417.8904 0.0245 -1.0000 -1.0000 5704377 1580623025.80 151.4961 59.9950 32.0000 1.9878 1.9884 417.9917 418.1552 0.0245 -1.0000 -1.0000 5704439 1580623025.90 151.4961 59.9950 32.0000 1.9874 1.9880 418.0493 418.2128 0.0246 -1.0000 -1.0000 5704502 1580623026.00 151.4961 59.9950 32.0000 1.9883 1.9889 417.8600 418.0231 0.0245 -1.0000 -1.0000 5704736 1580623026.10 151.4961 59.9950 32.0000 1.9881 1.9888 417.6561 417.8191 0.0245 -1.0000 -1.0000 5704799 1580623026.20 151.4961 59.9950 32.0000 1.9885 1.9891 417.7885 417.9508 0.0244 -1.0000 -1.0000 5704861 1580623026.30 151.4971 59.9950 32.0000 1.9880 1.9886 417.7735 417.9354 0.0243 -1.0000 -1.0000 5704939 1580623026.40 151.4972 59.9950 32.0000 1.9882 1.9888 417.8852 418.0467 0.0243 -1.0000 -1.0000 5705002 1580623026.50 151.4972 59.9950 32.0000 1.9873 1.9879 418.0213 418.1832 0.0243 -1.0000 -1.0000 5705064 1580623026.60 151.4972 59.9950 32.0000 1.9878 1.9885 417.9337 418.0973 0.0245 -1.0000 -1.0000 5705205 1580623026.70 151.4972 59.9950 32.0000 1.9872 1.9879 417.8842 418.0468 0.0244 -1.0000 -1.0000 5705268 1580623026.80 151.4951 59.9950 32.0000 1.9881 1.9888 417.8435 418.0062 0.0244 -1.0000 -1.0000 5705315 1580623026.90 151.4653 59.9950 32.0000 1.9882 1.9889 417.9042 418.0670 0.0245 -1.0000 -1.0000 5705393 1580623027.00 151.4653 59.9950 32.0000 1.9889 1.9895 417.9595 418.1229 0.0245 -1.0000 -1.0000 5705455 1580623027.10 151.4653 59.9950 32.0000 1.9874 1.9880 418.0181 418.1805 0.0244 -1.0000 -1.0000 5706205 1580623027.20 151.4653 59.9950 32.0000 1.9881 1.9887 417.8979 418.0608 0.0244 -1.0000 -1.0000 5706268 1580623027.30 151.4653 59.9950 32.0000 1.9894 1.9900 417.8270 417.9897 0.0245 -1.0000 -1.0000 5706330 1580623027.40 151.4959 59.9950 32.0000 1.9890 1.9896 417.7396 417.9015 0.0242 -1.0000 -1.0000 5706393 1580623027.50 151.4959 59.9950 32.0000 1.9874 1.9880 417.7798 417.9426 0.0245 -1.0000 -1.0000 5706455 1580623027.60 151.4959 59.9950 32.0000 1.9869 1.9875 417.9696 418.1329 0.0246 -1.0000 -1.0000 5706518 1580623027.70 151.4959 59.9950 32.0000 1.9874 1.9880 417.9332 418.0962 0.0244 -1.0000 -1.0000 5706596 1580623027.80 151.4959 59.9950 32.0000 1.9867 1.9874 417.9025 418.0640 0.0244 -1.0000 -1.0000 5706658 1580623027.90 151.5188 59.9950 32.0000 1.9876 1.9882 417.8395 418.0025 0.0244 -1.0000 -1.0000 5706721 1580623028.00 151.5380 59.9950 32.0000 1.9879 1.9886 417.7865 417.9491 0.0245 -1.0000 -1.0000 5706799 1580623028.10 151.5380 59.9950 32.0000 1.9877 1.9883 417.9940 418.1582 0.0245 -1.0000 -1.0000 5706971 1580623028.20 151.5380 59.9950 32.0000 1.9865 1.9871 417.9614 418.1235 0.0244 -1.0000 -1.0000 5707033 1580623028.30 151.5380 59.9950 32.0000 1.9878 1.9884 417.9093 418.0716 0.0243 -1.0000 -1.0000 5707111 1580623028.40 151.5376 59.9950 32.0000 1.9873 1.9879 417.7353 417.8978 0.0244 -1.0000 -1.0000 5707174 1580623028.50 151.5300 59.9950 32.0000 1.9889 1.9895 417.7271 417.8898 0.0244 -1.0000 -1.0000 5707236 1580623028.60 151.5300 59.9950 32.0000 1.9880 1.9886 417.7481 417.9100 0.0243 -1.0000 -1.0000 5707487 1580623028.70 151.5300 59.9950 32.0000 1.9876 1.9882 417.8562 418.0193 0.0244 -1.0000 -1.0000 5707549 1580623028.80 151.5300 59.9950 32.0000 1.9867 1.9873 417.9400 418.1022 0.0244 -1.0000 -1.0000 5707611 1580623028.90 151.5300 59.9950 32.0000 1.9875 1.9881 417.9803 418.1433 0.0245 -1.0000 -1.0000 5707674 1580623029.00 151.5482 59.9950 32.0000 1.9873 1.9879 417.9110 418.0736 0.0245 -1.0000 -1.0000 5707737 1580623029.10 151.5493 59.9950 32.0000 1.9879 1.9885 417.7605 417.9235 0.0244 -1.0000 -1.0000 5708815 1580623029.20 151.5493 59.9950 32.0000 1.9883 1.9889 417.7860 417.9489 0.0245 -1.0000 -1.0000 5708877 1580623029.30 151.5493 59.9950 32.0000 1.9872 1.9878 417.8056 417.9685 0.0245 -1.0000 -1.0000 5708939 1580623029.40 151.5493 59.9950 32.0000 1.9877 1.9884 417.9468 418.1097 0.0244 -1.0000 -1.0000 5709002 1580623029.50 151.5433 59.9950 32.0000 1.9867 1.9873 417.9759 418.1388 0.0245 -1.0000 -1.0000 5709064 1580623029.60 151.5146 59.9950 32.0000 1.9873 1.9880 417.8133 417.9751 0.0243 -1.0000 -1.0000 5709143 1580623029.70 151.5146 59.9950 32.0000 1.9884 1.9890 417.8232 417.9861 0.0245 -1.0000 -1.0000 5709205 1580623029.80 151.5146 59.9950 32.0000 1.9881 1.9887 417.7630 417.9259 0.0245 -1.0000 -1.0000 5709268 1580623029.90 151.5146 59.9950 32.0000 1.9873 1.9880 417.7936 417.9562 0.0244 -1.0000 -1.0000 5709330 1580623030.00 151.5146 59.9950 32.0000 1.9877 1.9883 417.7512 417.9133 0.0243 -1.0000 -1.0000 5709408 1580623030.10 151.5239 59.9947 32.0000 1.9868 1.9875 417.9166 418.0792 0.0244 -1.0000 -1.0000 5709471 1580623030.20 151.5239 59.9947 32.0000 1.9876 1.9882 417.9921 418.1550 0.0245 -1.0000 -1.0000 5709533 1580623030.30 151.5239 59.9947 32.0000 1.9879 1.9885 417.8302 417.9923 0.0243 -1.0000 -1.0000 5709596 1580623030.40 151.5239 59.9947 32.0000 1.9883 1.9889 417.7428 417.9049 0.0243 -1.0000 -1.0000 5709658 1580623030.50 151.5239 59.9947 32.0000 1.9870 1.9876 417.8345 417.9967 0.0244 -1.0000 -1.0000 5709736 1580623030.60 151.5239 59.9947 32.0000 1.9870 1.9876 417.9444 418.1063 0.0243 -1.0000 -1.0000 5709799 1580623030.70 151.5418 59.9947 32.0000 1.9872 1.9879 417.9331 418.0963 0.0245 -1.0000 -1.0000 5709861 1580623030.80 151.5751 59.9947 32.0000 1.9869 1.9875 417.9688 418.1317 0.0244 -1.0000 -1.0000 5709939 1580623030.90 151.5751 59.9947 32.0000 1.9880 1.9886 417.8904 418.0530 0.0244 -1.0000 -1.0000 5710002 1580623031.00 151.5751 59.9947 32.0000 1.9888 1.9894 417.7308 417.8928 0.0243 -1.0000 -1.0000 5710064 1580623031.10 151.5751 59.9947 32.0000 1.9884 1.9890 417.8315 417.9934 0.0243 -1.0000 -1.0000 5710143 1580623031.20 151.5751 59.9947 32.0000 1.9889 1.9896 417.8813 418.0437 0.0244 -1.0000 -1.0000 5710205 1580623031.30 151.6757 59.9947 32.0000 1.9885 1.9891 418.0560 418.2180 0.0244 -1.0000 -1.0000 5710268 1580623031.40 151.6757 59.9947 32.0000 1.9886 1.9893 417.9319 418.0944 0.0244 -1.0000 -1.0000 5710346 1580623031.50 151.6757 59.9947 32.0000 1.9891 1.9897 417.8222 417.9851 0.0245 -1.0000 -1.0000 5710408 1580623031.60 151.6757 59.9947 32.0000 1.9889 1.9896 417.8525 418.0161 0.0245 -1.0000 -1.0000 5710471 1580623031.70 151.6757 59.9947 32.0000 1.9888 1.9894 417.9705 418.1331 0.0244 -1.0000 -1.0000 5710533 1580623031.80 151.6865 59.9947 32.0000 1.9889 1.9895 418.0586 418.2213 0.0244 -1.0000 -1.0000 5710596 1580623031.90 151.6919 59.9947 32.0000 1.9886 1.9892 418.0947 418.2573 0.0244 -1.0000 -1.0000 5710658 1580623032.00 151.6919 59.9947 32.0000 1.9888 1.9895 418.0511 418.2138 0.0244 -1.0000 -1.0000 5710736 1580623032.10 151.6919 59.9947 32.0000 1.9890 1.9897 417.8073 417.9697 0.0244 -1.0000 -1.0000 5710799 1580623032.20 151.6919 59.9947 32.0000 1.9890 1.9896 417.8262 417.9896 0.0245 -1.0000 -1.0000 5710908 1580623032.30 151.6919 59.9947 32.0000 1.9887 1.9894 417.8161 417.9790 0.0244 -1.0000 -1.0000 5710971 1580623032.40 151.5745 59.9947 32.0000 1.9888 1.9894 417.9724 418.1349 0.0244 -1.0000 -1.0000 5711033 1580623032.50 151.5745 59.9947 32.0000 1.9883 1.9890 417.9705 418.1337 0.0245 -1.0000 -1.0000 5711096 1580623032.60 151.5745 59.9947 32.0000 1.9889 1.9895 417.8772 418.0404 0.0246 -1.0000 -1.0000 5711189 1580623032.70 151.5745 59.9947 32.0000 1.9884 1.9891 417.7638 417.9266 0.0244 -1.0000 -1.0000 5712002 1580623032.80 151.5745 59.9947 32.0000 1.9879 1.9885 417.7970 417.9603 0.0245 -1.0000 -1.0000 5712080 1580623032.90 151.5729 59.9947 32.0000 1.9886 1.9892 417.9066 418.0689 0.0244 -1.0000 -1.0000 5712174 1580623033.00 151.5564 59.9947 32.0000 1.9877 1.9883 417.8914 418.0544 0.0245 -1.0000 -1.0000 5712237 1580623033.10 151.5564 59.9947 32.0000 1.9877 1.9883 417.9808 418.1443 0.0245 -1.0000 -1.0000 5712299 1580623033.20 151.5564 59.9947 32.0000 1.9881 1.9887 417.8807 418.0437 0.0245 -1.0000 -1.0000 5712361 1580623033.30 151.5564 59.9947 32.0000 1.9885 1.9891 417.7009 417.8633 0.0244 -1.0000 -1.0000 5712424 1580623033.40 151.5564 59.9947 32.0000 1.9880 1.9886 417.7348 417.8980 0.0245 -1.0000 -1.0000 5712502 1580623033.50 151.4592 59.9947 32.0000 1.9888 1.9895 417.8168 417.9799 0.0245 -1.0000 -1.0000 5712564 1580623033.60 151.4592 59.9947 32.0000 1.9874 1.9881 417.9176 418.0809 0.0245 -1.0000 -1.0000 5712627 1580623033.70 151.4592 59.9947 32.0000 1.9880 1.9886 417.8090 417.9718 0.0245 -1.0000 -1.0000 5712705 1580623033.80 151.4592 59.9947 32.0000 1.9875 1.9881 417.8125 417.9755 0.0244 -1.0000 -1.0000 5712768 1580623033.90 151.4592 59.9947 32.0000 1.9879 1.9885 417.7233 417.8866 0.0246 -1.0000 -1.0000 5712830 1580623034.00 151.4296 59.9949 32.0000 1.9882 1.9889 417.7236 417.8862 0.0245 -1.0000 -1.0000 5712893 1580623034.10 151.4191 59.9950 32.0000 1.9872 1.9878 417.8298 417.9930 0.0245 -1.0000 -1.0000 5712971 1580623034.20 151.4191 59.9950 32.0000 1.9876 1.9882 417.9606 418.1224 0.0243 -1.0000 -1.0000 5713018 1580623034.30 151.4191 59.9950 32.0000 1.9876 1.9882 417.7802 417.9435 0.0245 -1.0000 -1.0000 5713096 1580623034.40 151.4191 59.9950 32.0000 1.9881 1.9888 417.7484 417.9111 0.0245 -1.0000 -1.0000 5713158 1580623034.50 151.4191 59.9950 32.0000 1.9884 1.9891 417.7172 417.8793 0.0243 -1.0000 -1.0000 5713221 1580623034.60 151.4191 59.9950 32.0000 1.9878 1.9884 417.7773 417.9397 0.0244 -1.0000 -1.0000 5713299 1580623034.70 151.4191 59.9950 32.0000 1.9881 1.9887 417.8992 418.0624 0.0245 -1.0000 -1.0000 5713361 1580623034.80 151.4191 59.9950 32.0000 1.9879 1.9885 417.8461 418.0088 0.0244 -1.0000 -1.0000 5713487 1580623034.90 151.4191 59.9950 32.0000 1.9881 1.9888 417.7592 417.9224 0.0245 -1.0000 -1.0000 5713549 1580623035.00 151.4191 59.9950 32.0000 1.9872 1.9878 417.7785 417.9416 0.0245 -1.0000 -1.0000 5713627 1580623035.10 151.4287 59.9950 32.0000 1.9877 1.9884 417.7607 417.9238 0.0245 -1.0000 -1.0000 5713690 1580623035.20 151.4287 59.9950 32.0000 1.9874 1.9880 417.9456 418.1086 0.0244 -1.0000 -1.0000 5713752 1580623035.30 151.4287 59.9950 32.0000 1.9876 1.9883 417.8944 418.0567 0.0244 -1.0000 -1.0000 5714190 1580623035.40 151.4287 59.9950 32.0000 1.9879 1.9885 417.9280 418.0914 0.0245 -1.0000 -1.0000 5714268 1580623035.50 151.4287 59.9950 32.0000 1.9878 1.9884 417.9462 418.1090 0.0246 -1.0000 -1.0000 5714330 1580623035.60 151.4261 59.9950 32.0000 1.9881 1.9887 417.7456 417.9084 0.0243 -1.0000 -1.0000 5714393 1580623035.70 151.4228 59.9950 32.0000 1.9878 1.9884 417.7511 417.9140 0.0245 -1.0000 -1.0000 5714471 1580623035.80 151.4228 59.9950 32.0000 1.9875 1.9881 417.9272 418.0909 0.0245 -1.0000 -1.0000 5714690 1580623035.90 151.4228 59.9950 32.0000 1.9881 1.9887 417.9673 418.1306 0.0246 -1.0000 -1.0000 5714752 1580623036.00 151.4228 59.9950 32.0000 1.9877 1.9884 417.7582 417.9217 0.0245 -1.0000 -1.0000 5714830 1580623036.10 151.4228 59.9950 32.0000 1.9884 1.9890 417.7686 417.9317 0.0245 -1.0000 -1.0000 5714893 1580623036.20 151.4556 59.9950 32.0000 1.9877 1.9884 417.8437 418.0065 0.0244 -1.0000 -1.0000 5714955 1580623036.30 151.4556 59.9950 32.0000 1.9871 1.9877 417.8428 418.0059 0.0245 -1.0000 -1.0000 5715283 1580623036.40 151.4556 59.9950 32.0000 1.9875 1.9881 417.9461 418.1084 0.0244 -1.0000 -1.0000 5715346 1580623036.50 151.4556 59.9950 32.0000 1.9876 1.9882 417.9329 418.0954 0.0244 -1.0000 -1.0000 5715408 1580623036.60 151.4556 59.9950 32.0000 1.9878 1.9884 417.8825 418.0450 0.0244 -1.0000 -1.0000 5715471 1580623036.70 151.4555 59.9950 32.0000 1.9884 1.9890 417.7649 417.9279 0.0244 -1.0000 -1.0000 5715534 1580623036.80 151.4555 59.9950 32.0000 1.9888 1.9895 417.7976 417.9604 0.0245 -1.0000 -1.0000 5715971 1580623036.90 151.4555 59.9950 32.0000 1.9883 1.9889 417.9217 418.0839 0.0244 -1.0000 -1.0000 5716034 1580623037.00 151.4555 59.9950 32.0000 1.9873 1.9879 418.0192 418.1828 0.0245 -1.0000 -1.0000 5716096 1580623037.10 151.4555 59.9950 32.0000 1.9874 1.9880 417.9771 418.1400 0.0245 -1.0000 -1.0000 5716174 1580623037.20 151.4583 59.9950 32.0000 1.9881 1.9887 417.8260 417.9900 0.0246 -1.0000 -1.0000 5716237 1580623037.30 151.5030 59.9950 32.0000 1.9883 1.9889 417.7962 417.9590 0.0245 -1.0000 -1.0000 5716299 1580623037.40 151.5030 59.9950 32.0000 1.9883 1.9889 417.6982 417.8615 0.0246 -1.0000 -1.0000 5716377 1580623037.50 151.5030 59.9950 32.0000 1.9884 1.9890 417.8884 418.0514 0.0245 -1.0000 -1.0000 5716440 1580623037.60 151.5030 59.9950 32.0000 1.9880 1.9887 417.9137 418.0764 0.0244 -1.0000 -1.0000 5716502 1580623037.70 151.5030 59.9950 32.0000 1.9870 1.9876 417.9382 418.1003 0.0243 -1.0000 -1.0000 5716564 1580623037.80 151.5054 59.9950 32.0000 1.9873 1.9879 418.0083 418.1704 0.0243 -1.0000 -1.0000 5716752 1580623037.90 151.5054 59.9950 32.0000 1.9881 1.9888 417.8065 417.9686 0.0244 -1.0000 -1.0000 5716815 1580623038.00 151.5054 59.9950 32.0000 1.9878 1.9885 417.8405 418.0037 0.0246 -1.0000 -1.0000 5716893 1580623038.10 151.5054 59.9950 32.0000 1.9871 1.9878 417.9896 418.1522 0.0244 -1.0000 -1.0000 5716955 1580623038.20 151.5054 59.9950 32.0000 1.9875 1.9882 417.9606 418.1232 0.0244 -1.0000 -1.0000 5717018 1580623038.30 151.5101 59.9950 32.0000 1.9875 1.9882 417.9654 418.1278 0.0244 -1.0000 -1.0000 5717455 1580623038.40 151.5526 59.9950 32.0000 1.9883 1.9889 417.7696 417.9336 0.0245 -1.0000 -1.0000 5717518 1580623038.50 151.5526 59.9950 32.0000 1.9889 1.9895 417.7843 417.9464 0.0244 -1.0000 -1.0000 5717580 1580623038.60 151.5526 59.9950 32.0000 1.9886 1.9892 417.7236 417.8861 0.0244 -1.0000 -1.0000 5717658 1580623038.70 151.5526 59.9950 32.0000 1.9878 1.9884 417.8131 417.9757 0.0244 -1.0000 -1.0000 5717721 1580623038.80 151.5526 59.9950 32.0000 1.9879 1.9885 417.9053 418.0683 0.0245 -1.0000 -1.0000 5717784 1580623038.90 151.5249 59.9950 32.0000 1.9875 1.9882 417.9405 418.1033 0.0244 -1.0000 -1.0000 5717861 1580623039.00 151.5203 59.9950 32.0000 1.9870 1.9876 417.9418 418.1038 0.0244 -1.0000 -1.0000 5717924 1580623039.10 151.5203 59.9950 32.0000 1.9873 1.9880 417.7664 417.9298 0.0246 -1.0000 -1.0000 5718002 1580623039.20 151.5203 59.9950 32.0000 1.9882 1.9888 417.6290 417.7914 0.0244 -1.0000 -1.0000 5718064 1580623039.30 151.5203 59.9950 32.0000 1.9883 1.9889 417.7253 417.8876 0.0244 -1.0000 -1.0000 5718127 1580623039.40 151.5203 59.9950 32.0000 1.9880 1.9886 417.8745 418.0371 0.0244 -1.0000 -1.0000 5718205 1580623039.50 151.5347 59.9950 32.0000 1.9873 1.9880 417.9430 418.1061 0.0245 -1.0000 -1.0000 5718268 1580623039.60 151.5347 59.9950 32.0000 1.9876 1.9883 417.9288 418.0925 0.0246 -1.0000 -1.0000 5718330 1580623039.70 151.5347 59.9950 32.0000 1.9876 1.9882 417.8608 418.0238 0.0245 -1.0000 -1.0000 5718408 1580623039.80 151.5347 59.9950 32.0000 1.9886 1.9892 417.7927 417.9535 0.0242 -1.0000 -1.0000 5718471 1580623039.90 151.5347 59.9950 32.0000 1.9884 1.9890 417.7098 417.8719 0.0244 -1.0000 -1.0000 5718908 1580623040.00 151.6348 59.9958 32.0000 1.9882 1.9889 417.8064 417.9702 0.0246 -1.0000 -1.0000 5718986 1580623040.10 151.6348 59.9958 32.0000 1.9881 1.9887 417.8139 417.9763 0.0244 -1.0000 -1.0000 5719049 1580623040.20 151.6348 59.9958 32.0000 1.9875 1.9882 417.9129 418.0755 0.0244 -1.0000 -1.0000 5719111 1580623040.30 151.6348 59.9958 32.0000 1.9885 1.9891 417.8853 418.0490 0.0246 -1.0000 -1.0000 5719190 1580623040.40 151.6348 59.9958 32.0000 1.9883 1.9889 417.7998 417.9625 0.0244 -1.0000 -1.0000 5719252 1580623040.50 151.6326 59.9958 32.0000 1.9887 1.9894 417.7167 417.8790 0.0244 -1.0000 -1.0000 5719315 1580623040.60 151.6167 59.9958 32.0000 1.9876 1.9883 417.7766 417.9392 0.0244 -1.0000 -1.0000 5719393 1580623040.70 151.6167 59.9958 32.0000 1.9875 1.9881 417.9060 418.0680 0.0243 -1.0000 -1.0000 5719455 1580623040.80 151.6167 59.9958 32.0000 1.9877 1.9883 417.9627 418.1246 0.0243 -1.0000 -1.0000 5719518 1580623040.90 151.6167 59.9958 32.0000 1.9883 1.9889 417.9448 418.1082 0.0246 -1.0000 -1.0000 5719752 1580623041.00 151.6167 59.9958 32.0000 1.9883 1.9889 417.8100 417.9736 0.0245 -1.0000 -1.0000 5719815 1580623041.10 151.5551 59.9958 32.0000 1.9885 1.9891 417.6866 417.8497 0.0245 -1.0000 -1.0000 5719877 1580623041.20 151.5551 59.9958 32.0000 1.9886 1.9892 417.7743 417.9368 0.0244 -1.0000 -1.0000 5719939 1580623041.30 151.5551 59.9958 32.0000 1.9877 1.9883 417.8500 418.0124 0.0245 -1.0000 -1.0000 5720002 1580623041.40 151.5551 59.9958 32.0000 1.9877 1.9883 417.9935 418.1566 0.0245 -1.0000 -1.0000 5720299 1580623041.50 151.5551 59.9958 32.0000 1.9885 1.9892 417.8873 418.0483 0.0243 -1.0000 -1.0000 5720361 1580623041.60 151.5510 59.9958 32.0000 1.9882 1.9888 417.7823 417.9454 0.0245 -1.0000 -1.0000 5720424 1580623041.70 151.5494 59.9958 32.0000 1.9880 1.9886 417.7827 417.9455 0.0244 -1.0000 -1.0000 5720486 1580623041.80 151.5494 59.9958 32.0000 1.9877 1.9883 417.8357 417.9978 0.0244 -1.0000 -1.0000 5720549 1580623041.90 151.5494 59.9958 32.0000 1.9878 1.9885 417.9345 418.0970 0.0244 -1.0000 -1.0000 5720736 1580623042.00 151.5494 59.9958 32.0000 1.9881 1.9888 418.0011 418.1638 0.0245 -1.0000 -1.0000 5720799 1580623042.10 151.5494 59.9958 32.0000 1.9886 1.9892 417.8576 418.0208 0.0245 -1.0000 -1.0000 5720861 1580623042.20 151.5213 59.9958 32.0000 1.9894 1.9901 417.8362 417.9990 0.0244 -1.0000 -1.0000 5720924 1580623042.30 151.5213 59.9958 32.0000 1.9882 1.9888 417.7403 417.9037 0.0245 -1.0000 -1.0000 5721018 1580623042.40 151.5213 59.9958 32.0000 1.9881 1.9887 417.8284 417.9910 0.0244 -1.0000 -1.0000 5721315 1580623042.50 151.5213 59.9958 32.0000 1.9871 1.9878 418.0106 418.1738 0.0246 -1.0000 -1.0000 5721377 1580623042.60 151.5213 59.9958 32.0000 1.9877 1.9884 417.9784 418.1412 0.0243 -1.0000 -1.0000 5721439 1580623042.70 151.4870 59.9958 32.0000 1.9883 1.9889 417.8597 418.0219 0.0244 -1.0000 -1.0000 5721502 1580623042.80 151.4578 59.9958 32.0000 1.9879 1.9886 417.7756 417.9380 0.0244 -1.0000 -1.0000 5721565 1580623042.90 151.4578 59.9958 32.0000 1.9884 1.9891 417.8403 418.0030 0.0245 -1.0000 -1.0000 5721643 1580623043.00 151.4578 59.9958 32.0000 1.9878 1.9884 417.8697 418.0309 0.0243 -1.0000 -1.0000 5722471 1580623043.10 151.4578 59.9958 32.0000 1.9877 1.9883 417.9404 418.1033 0.0245 -1.0000 -1.0000 5722549 1580623043.20 151.4578 59.9958 32.0000 1.9874 1.9880 417.9287 418.0915 0.0244 -1.0000 -1.0000 5722611 1580623043.30 151.4501 59.9958 32.0000 1.9875 1.9881 417.8783 418.0414 0.0245 -1.0000 -1.0000 5722674 1580623043.40 151.4501 59.9958 32.0000 1.9885 1.9891 417.7967 417.9601 0.0246 -1.0000 -1.0000 5722752 1580623043.50 151.4501 59.9958 32.0000 1.9878 1.9884 417.8985 418.0608 0.0244 -1.0000 -1.0000 5722815 1580623043.60 151.4501 59.9958 32.0000 1.9873 1.9879 418.0016 418.1647 0.0244 -1.0000 -1.0000 5722877 1580623043.70 151.4501 59.9958 32.0000 1.9881 1.9887 417.9071 418.0686 0.0243 -1.0000 -1.0000 5722939 1580623043.80 151.4824 59.9958 32.0000 1.9880 1.9886 417.7896 417.9524 0.0245 -1.0000 -1.0000 5723002 1580623043.90 151.4824 59.9958 32.0000 1.9879 1.9886 417.6976 417.8605 0.0245 -1.0000 -1.0000 5723064 1580623044.00 151.4824 59.9958 32.0000 1.9878 1.9885 417.8342 417.9987 0.0247 -1.0000 -1.0000 5723143 1580623044.10 151.4824 59.9958 32.0000 1.9880 1.9886 418.0009 418.1645 0.0245 -1.0000 -1.0000 5723205 1580623044.20 151.4824 59.9958 32.0000 1.9880 1.9886 418.0509 418.2136 0.0244 -1.0000 -1.0000 5723268 1580623044.30 151.4780 59.9958 32.0000 1.9875 1.9881 417.9148 418.0779 0.0246 -1.0000 -1.0000 5723330 1580623044.40 151.4517 59.9958 32.0000 1.9886 1.9892 417.7490 417.9118 0.0244 -1.0000 -1.0000 5723393 1580623044.50 151.4517 59.9958 32.0000 1.9892 1.9898 417.8124 417.9752 0.0245 -1.0000 -1.0000 5723455 1580623044.60 151.4517 59.9958 32.0000 1.9885 1.9891 417.7557 417.9195 0.0246 -1.0000 -1.0000 5723533 1580623044.70 151.4517 59.9958 32.0000 1.9881 1.9887 418.0136 418.1761 0.0244 -1.0000 -1.0000 5723596 1580623044.80 151.4517 59.9958 32.0000 1.9877 1.9883 418.0678 418.2316 0.0246 -1.0000 -1.0000 5723658 1580623044.90 151.4517 59.9958 32.0000 1.9880 1.9886 417.9800 418.1434 0.0245 -1.0000 -1.0000 5723736 1580623045.00 151.5136 59.9955 32.0000 1.9885 1.9892 417.8138 417.9768 0.0245 -1.0000 -1.0000 5724002 1580623045.10 151.5136 59.9955 32.0000 1.9890 1.9896 417.7316 417.8957 0.0246 -1.0000 -1.0000 5724080 1580623045.20 151.5136 59.9955 32.0000 1.9877 1.9883 417.8205 417.9842 0.0246 -1.0000 -1.0000 5724143 1580623045.30 151.5136 59.9955 32.0000 1.9877 1.9884 417.9888 418.1512 0.0244 -1.0000 -1.0000 5724205 1580623045.40 151.5136 59.9955 32.0000 1.9883 1.9889 418.0336 418.1967 0.0244 -1.0000 -1.0000 5724284 1580623045.50 151.5658 59.9955 32.0000 1.9880 1.9886 417.9349 418.0986 0.0247 -1.0000 -1.0000 5725236 1580623045.60 151.5675 59.9955 32.0000 1.9884 1.9890 417.9321 418.0946 0.0244 -1.0000 -1.0000 5725299 1580623045.70 151.5675 59.9955 32.0000 1.9887 1.9894 417.8158 417.9777 0.0243 -1.0000 -1.0000 5725377 1580623045.80 151.5675 59.9955 32.0000 1.9886 1.9892 417.9365 418.0992 0.0245 -1.0000 -1.0000 5725439 1580623045.90 151.5675 59.9955 32.0000 1.9874 1.9880 418.0382 418.2005 0.0243 -1.0000 -1.0000 5725502 1580623046.00 151.5675 59.9955 32.0000 1.9872 1.9879 417.9291 418.0913 0.0243 -1.0000 -1.0000 5725565 1580623046.10 151.5740 59.9955 32.0000 1.9883 1.9890 417.8257 417.9881 0.0245 -1.0000 -1.0000 5725627 1580623046.20 151.5740 59.9955 32.0000 1.9883 1.9890 417.8236 417.9871 0.0245 -1.0000 -1.0000 5725690 1580623046.30 151.5740 59.9955 32.0000 1.9875 1.9881 417.8760 418.0390 0.0245 -1.0000 -1.0000 5725799 1580623046.40 151.5740 59.9955 32.0000 1.9873 1.9880 417.9332 418.0959 0.0244 -1.0000 -1.0000 5725861 1580623046.50 151.5740 59.9955 32.0000 1.9872 1.9879 418.0299 418.1937 0.0245 -1.0000 -1.0000 5725924 1580623046.60 151.5604 59.9955 32.0000 1.9877 1.9883 417.9973 418.1594 0.0244 -1.0000 -1.0000 5726034 1580623046.70 151.5593 59.9955 32.0000 1.9883 1.9889 417.8727 418.0365 0.0246 -1.0000 -1.0000 5726096 1580623046.80 151.5593 59.9955 32.0000 1.9885 1.9891 417.8194 417.9822 0.0244 -1.0000 -1.0000 5726158 1580623046.90 151.5593 59.9955 32.0000 1.9879 1.9885 417.8300 417.9926 0.0245 -1.0000 -1.0000 5726236 1580623047.00 151.5593 59.9955 32.0000 1.9877 1.9883 417.9494 418.1129 0.0246 -1.0000 -1.0000 5726299 1580623047.10 151.5590 59.9955 32.0000 1.9870 1.9877 418.0020 418.1652 0.0244 -1.0000 -1.0000 5726361 1580623047.20 151.5494 59.9955 32.0000 1.9873 1.9879 417.8973 418.0587 0.0243 -1.0000 -1.0000 5726424 1580623047.30 151.5502 59.9955 32.0000 1.9889 1.9895 417.8459 418.0085 0.0245 -1.0000 -1.0000 5726486 1580623047.40 151.5502 59.9955 32.0000 1.9882 1.9889 417.7401 417.9027 0.0244 -1.0000 -1.0000 5726565 1580623047.50 151.5502 59.9955 32.0000 1.9881 1.9887 417.7208 417.8830 0.0244 -1.0000 -1.0000 5726627 1580623047.60 151.5502 59.9955 32.0000 1.9881 1.9887 417.8230 417.9854 0.0244 -1.0000 -1.0000 5726690 1580623047.70 151.5502 59.9955 32.0000 1.9872 1.9878 418.0052 418.1678 0.0244 -1.0000 -1.0000 5726768 1580623047.80 151.5502 59.9955 32.0000 1.9867 1.9873 417.9592 418.1224 0.0245 -1.0000 -1.0000 5726830 1580623047.90 151.5502 59.9955 32.0000 1.9879 1.9885 417.9138 418.0757 0.0243 -1.0000 -1.0000 5726893 1580623048.00 151.5502 59.9955 32.0000 1.9884 1.9891 417.8166 417.9799 0.0245 -1.0000 -1.0000 5726955 1580623048.10 151.5502 59.9955 32.0000 1.9879 1.9886 417.9631 418.1256 0.0243 -1.0000 -1.0000 5727018 1580623048.20 151.5502 59.9955 32.0000 1.9874 1.9880 417.9843 418.1461 0.0243 -1.0000 -1.0000 5727080 1580623048.30 151.5508 59.9955 32.0000 1.9869 1.9876 417.9807 418.1438 0.0245 -1.0000 -1.0000 5727158 1580623048.40 151.5508 59.9955 32.0000 1.9881 1.9887 417.9224 418.0851 0.0244 -1.0000 -1.0000 5727221 1580623048.50 151.5508 59.9955 32.0000 1.9883 1.9889 417.8317 417.9941 0.0244 -1.0000 -1.0000 5727283 1580623048.60 151.5508 59.9955 32.0000 1.9881 1.9887 417.7538 417.9161 0.0244 -1.0000 -1.0000 5727361 1580623048.70 151.5508 59.9955 32.0000 1.9881 1.9888 417.6856 417.8485 0.0244 -1.0000 -1.0000 5727486 1580623048.80 151.5537 59.9955 32.0000 1.9867 1.9873 417.8903 418.0536 0.0245 -1.0000 -1.0000 5727549 1580623048.90 151.5572 59.9955 32.0000 1.9873 1.9879 417.9493 418.1115 0.0244 -1.0000 -1.0000 5727612 1580623049.00 151.5572 59.9955 32.0000 1.9874 1.9880 417.9445 418.1071 0.0244 -1.0000 -1.0000 5727674 1580623049.10 151.5572 59.9955 32.0000 1.9878 1.9884 417.8862 418.0489 0.0245 -1.0000 -1.0000 5727752 1580623049.20 151.5572 59.9955 32.0000 1.9886 1.9892 417.7607 417.9235 0.0244 -1.0000 -1.0000 5728065 1580623049.30 151.5572 59.9955 32.0000 1.9875 1.9882 417.8617 418.0250 0.0246 -1.0000 -1.0000 5728127 1580623049.40 151.5260 59.9955 32.0000 1.9868 1.9874 417.9317 418.0938 0.0243 -1.0000 -1.0000 5728205 1580623049.50 151.5260 59.9955 32.0000 1.9875 1.9881 418.0317 418.1940 0.0244 -1.0000 -1.0000 5728268 1580623049.60 151.5260 59.9955 32.0000 1.9881 1.9887 417.8581 418.0205 0.0243 -1.0000 -1.0000 5728330 1580623049.70 151.5260 59.9955 32.0000 1.9883 1.9890 417.7927 417.9556 0.0245 -1.0000 -1.0000 5728471 1580623049.80 151.5260 59.9955 32.0000 1.9883 1.9889 417.7481 417.9114 0.0244 -1.0000 -1.0000 5728533 1580623049.90 151.4945 59.9958 32.0000 1.9880 1.9886 417.8693 418.0323 0.0246 -1.0000 -1.0000 5728596 1580623050.00 151.4893 59.9958 32.0000 1.9871 1.9878 418.0238 418.1872 0.0245 -1.0000 -1.0000 5728674 1580623050.10 151.4893 59.9958 32.0000 1.9874 1.9880 417.9793 418.1423 0.0244 -1.0000 -1.0000 5728736 1580623050.20 151.4893 59.9958 32.0000 1.9877 1.9883 417.9664 418.1290 0.0244 -1.0000 -1.0000 5729018 1580623050.30 151.4893 59.9958 32.0000 1.9881 1.9887 417.6919 417.8540 0.0244 -1.0000 -1.0000 5729080 1580623050.40 151.4893 59.9958 32.0000 1.9884 1.9891 417.7836 417.9468 0.0245 -1.0000 -1.0000 5729143 1580623050.50 151.4653 59.9958 32.0000 1.9875 1.9881 417.8366 417.9990 0.0243 -1.0000 -1.0000 5729205 1580623050.60 151.4653 59.9958 32.0000 1.9871 1.9877 417.9578 418.1207 0.0245 -1.0000 -1.0000 5729283 1580623050.70 151.4653 59.9958 32.0000 1.9876 1.9882 417.9488 418.1120 0.0245 -1.0000 -1.0000 5730034 1580623050.80 151.4653 59.9958 32.0000 1.9886 1.9892 417.8566 418.0200 0.0245 -1.0000 -1.0000 5730096 1580623050.90 151.4653 59.9958 32.0000 1.9881 1.9887 417.6863 417.8480 0.0243 -1.0000 -1.0000 5730174 1580623051.00 151.4653 59.9958 32.0000 1.9873 1.9879 417.7849 417.9469 0.0243 -1.0000 -1.0000 5730236 1580623051.10 151.4310 59.9958 32.0000 1.9876 1.9883 417.9203 418.0822 0.0243 -1.0000 -1.0000 5730315 1580623051.20 151.4310 59.9958 32.0000 1.9878 1.9885 418.0745 418.2377 0.0245 -1.0000 -1.0000 5730439 1580623051.30 151.4310 59.9958 32.0000 1.9877 1.9883 417.9648 418.1279 0.0245 -1.0000 -1.0000 5730502 1580623051.40 151.4310 59.9958 32.0000 1.9878 1.9884 417.7499 417.9132 0.0245 -1.0000 -1.0000 5730580 1580623051.50 151.4310 59.9958 32.0000 1.9875 1.9882 417.8012 417.9640 0.0245 -1.0000 -1.0000 5730643 1580623051.60 151.3875 59.9958 32.0000 1.9867 1.9873 418.0213 418.1858 0.0247 -1.0000 -1.0000 5730705 1580623051.70 151.3715 59.9958 32.0000 1.9877 1.9883 418.0375 418.2015 0.0247 -1.0000 -1.0000 5730783 1580623051.80 151.3715 59.9958 32.0000 1.9877 1.9883 417.9669 418.1302 0.0245 -1.0000 -1.0000 5730846 1580623051.90 151.3715 59.9958 32.0000 1.9876 1.9883 417.9232 418.0861 0.0244 -1.0000 -1.0000 5730908 1580623052.00 151.3715 59.9958 32.0000 1.9873 1.9879 417.7434 417.9059 0.0244 -1.0000 -1.0000 5730986 1580623052.10 151.3748 59.9958 32.0000 1.9876 1.9883 417.7779 417.9397 0.0243 -1.0000 -1.0000 5731049 1580623052.20 151.4149 59.9958 32.0000 1.9873 1.9880 417.8602 418.0231 0.0245 -1.0000 -1.0000 5731111 1580623052.30 151.4149 59.9958 32.0000 1.9876 1.9883 417.9404 418.1036 0.0245 -1.0000 -1.0000 5731236 1580623052.40 151.4149 59.9958 32.0000 1.9872 1.9879 418.0078 418.1715 0.0245 -1.0000 -1.0000 5731299 1580623052.50 151.3501 59.9958 32.0000 1.9879 1.9886 417.9482 418.1110 0.0245 -1.0000 -1.0000 5731361 1580623052.60 151.3501 59.9958 32.0000 1.9878 1.9885 417.7539 417.9171 0.0245 -1.0000 -1.0000 5731439 1580623052.70 151.3501 59.9958 32.0000 1.9873 1.9879 417.8768 418.0400 0.0245 -1.0000 -1.0000 5731502 1580623052.80 151.3501 59.9958 32.0000 1.9875 1.9881 417.9162 418.0795 0.0246 -1.0000 -1.0000 5731674 1580623052.90 151.3501 59.9958 32.0000 1.9877 1.9883 417.8685 418.0324 0.0245 -1.0000 -1.0000 5731752 1580623053.00 151.3501 59.9958 32.0000 1.9885 1.9891 417.7992 417.9622 0.0245 -1.0000 -1.0000 5731815 1580623053.10 151.3501 59.9958 32.0000 1.9880 1.9886 417.7395 417.9021 0.0245 -1.0000 -1.0000 5731877 1580623053.20 151.3501 59.9958 32.0000 1.9869 1.9875 417.7961 417.9594 0.0245 -1.0000 -1.0000 5731939 1580623053.30 151.3565 59.9958 32.0000 1.9866 1.9873 417.8949 418.0577 0.0244 -1.0000 -1.0000 5732002 1580623053.40 151.3834 59.9958 32.0000 1.9859 1.9866 417.9917 418.1552 0.0245 -1.0000 -1.0000 5732080 1580623053.50 151.3834 59.9958 32.0000 1.9866 1.9872 417.9583 418.1216 0.0246 -1.0000 -1.0000 5732143 1580623053.60 151.3834 59.9958 32.0000 1.9876 1.9883 417.8899 418.0537 0.0246 -1.0000 -1.0000 5732205 1580623053.70 151.3834 59.9958 32.0000 1.9872 1.9878 417.7744 417.9369 0.0244 -1.0000 -1.0000 5732284 1580623053.80 151.3834 59.9958 32.0000 1.9874 1.9880 417.9152 418.0785 0.0246 -1.0000 -1.0000 5732768 1580623053.90 151.4208 59.9958 32.0000 1.9863 1.9870 418.0221 418.1865 0.0247 -1.0000 -1.0000 5732830 1580623054.00 151.4208 59.9958 32.0000 1.9866 1.9873 418.0208 418.1845 0.0245 -1.0000 -1.0000 5732908 1580623054.10 151.4208 59.9958 32.0000 1.9874 1.9880 417.8907 418.0537 0.0245 -1.0000 -1.0000 5732971 1580623054.20 151.4208 59.9958 32.0000 1.9880 1.9886 417.7220 417.8853 0.0245 -1.0000 -1.0000 5733033 1580623054.30 151.4208 59.9958 32.0000 1.9873 1.9879 417.8160 417.9794 0.0246 -1.0000 -1.0000 5733268 1580623054.40 151.4427 59.9958 32.0000 1.9879 1.9886 417.8919 418.0551 0.0245 -1.0000 -1.0000 5733330 1580623054.50 151.5096 59.9958 32.0000 1.9868 1.9875 418.0051 418.1690 0.0246 -1.0000 -1.0000 5733393 1580623054.60 151.5096 59.9958 32.0000 1.9865 1.9871 417.9770 418.1401 0.0246 -1.0000 -1.0000 5733471 1580623054.70 151.5096 59.9958 32.0000 1.9873 1.9879 418.0387 418.2029 0.0247 -1.0000 -1.0000 5733534 1580623054.80 151.5096 59.9958 32.0000 1.9875 1.9881 417.7622 417.9257 0.0246 -1.0000 -1.0000 5733705 1580623054.90 151.5096 59.9958 32.0000 1.9880 1.9887 417.7730 417.9367 0.0246 -1.0000 -1.0000 5733784 1580623055.00 151.5255 59.9961 32.0000 1.9870 1.9877 417.9004 418.0636 0.0245 -1.0000 -1.0000 5733846 1580623055.10 151.5255 59.9961 32.0000 1.9873 1.9879 417.9602 418.1233 0.0245 -1.0000 -1.0000 5733908 1580623055.20 151.5255 59.9961 32.0000 1.9875 1.9881 417.8609 418.0249 0.0246 -1.0000 -1.0000 5733971 1580623055.30 151.5255 59.9961 32.0000 1.9881 1.9888 417.7496 417.9135 0.0246 -1.0000 -1.0000 5734034 1580623055.40 151.5255 59.9961 32.0000 1.9879 1.9885 417.6742 417.8367 0.0244 -1.0000 -1.0000 5734112 1580623055.50 151.5359 59.9961 32.0000 1.9862 1.9868 417.8875 418.0506 0.0245 -1.0000 -1.0000 5734174 1580623055.60 151.5415 59.9961 32.0000 1.9866 1.9873 418.0065 418.1695 0.0245 -1.0000 -1.0000 5734236 1580623055.70 151.5415 59.9961 32.0000 1.9873 1.9879 417.9090 418.0722 0.0245 -1.0000 -1.0000 5734315 1580623055.80 151.5415 59.9961 32.0000 1.9880 1.9887 417.9406 418.1033 0.0244 -1.0000 -1.0000 5734377 1580623055.90 151.5415 59.9961 32.0000 1.9874 1.9880 417.8185 417.9816 0.0245 -1.0000 -1.0000 5734768 1580623056.00 151.5415 59.9961 32.0000 1.9878 1.9884 417.7197 417.8828 0.0245 -1.0000 -1.0000 5734830 1580623056.10 151.5613 59.9961 32.0000 1.9887 1.9893 417.8994 418.0627 0.0245 -1.0000 -1.0000 5734893 1580623056.20 151.5788 59.9961 32.0000 1.9870 1.9877 417.9708 418.1343 0.0246 -1.0000 -1.0000 5734955 1580623056.30 151.5788 59.9961 32.0000 1.9878 1.9884 417.8863 418.0504 0.0246 -1.0000 -1.0000 5735033 1580623056.40 151.5788 59.9961 32.0000 1.9880 1.9886 417.7722 417.9356 0.0245 -1.0000 -1.0000 5735924 1580623056.50 151.5788 59.9961 32.0000 1.9884 1.9891 417.7267 417.8896 0.0245 -1.0000 -1.0000 5735986 1580623056.60 151.5788 59.9961 32.0000 1.9874 1.9881 417.8057 417.9699 0.0246 -1.0000 -1.0000 5736065 1580623056.70 151.5266 59.9961 32.0000 1.9875 1.9882 417.8779 418.0416 0.0246 -1.0000 -1.0000 5736127 1580623056.80 151.5266 59.9961 32.0000 1.9878 1.9884 417.9717 418.1349 0.0245 -1.0000 -1.0000 5736190 1580623056.90 151.5266 59.9961 32.0000 1.9878 1.9884 417.9457 418.1092 0.0246 -1.0000 -1.0000 5736252 1580623057.00 151.5266 59.9961 32.0000 1.9873 1.9879 417.9186 418.0828 0.0247 -1.0000 -1.0000 5736315 1580623057.10 151.5266 59.9961 32.0000 1.9882 1.9888 417.7210 417.8849 0.0246 -1.0000 -1.0000 5736393 1580623057.20 151.5447 59.9961 32.0000 1.9883 1.9890 417.7316 417.8942 0.0245 -1.0000 -1.0000 5736455 1580623057.30 151.5547 59.9961 32.0000 1.9873 1.9880 417.8515 418.0149 0.0246 -1.0000 -1.0000 5736518 1580623057.40 151.5547 59.9961 32.0000 1.9870 1.9876 417.9857 418.1498 0.0247 -1.0000 -1.0000 5736596 1580623057.50 151.5547 59.9961 32.0000 1.9869 1.9875 417.9417 418.1058 0.0246 -1.0000 -1.0000 5736658 1580623057.60 151.5547 59.9961 32.0000 1.9879 1.9886 417.8049 417.9684 0.0245 -1.0000 -1.0000 5736721 1580623057.70 151.5547 59.9961 32.0000 1.9885 1.9891 417.7393 417.9029 0.0246 -1.0000 -1.0000 5736783 1580623057.80 151.5302 59.9961 32.0000 1.9874 1.9881 417.8446 418.0074 0.0245 -1.0000 -1.0000 5736861 1580623057.90 151.5302 59.9961 32.0000 1.9874 1.9881 417.9048 418.0683 0.0246 -1.0000 -1.0000 5736908 1580623058.00 151.5302 59.9961 32.0000 1.9878 1.9885 417.8936 418.0572 0.0246 -1.0000 -1.0000 5736986 1580623058.10 151.5302 59.9961 32.0000 1.9882 1.9888 418.0213 418.1853 0.0246 -1.0000 -1.0000 5737049 1580623058.20 151.5302 59.9961 32.0000 1.9881 1.9887 417.8145 417.9781 0.0245 -1.0000 -1.0000 5737111 1580623058.30 151.5302 59.9961 32.0000 1.9882 1.9888 417.7414 417.9060 0.0247 -1.0000 -1.0000 5737190 1580623058.40 151.5302 59.9961 32.0000 1.9878 1.9884 417.8225 417.9856 0.0246 -1.0000 -1.0000 5737768 1580623058.50 151.5302 59.9961 32.0000 1.9871 1.9877 417.9927 418.1577 0.0248 -1.0000 -1.0000 5737830 1580623058.60 151.5302 59.9961 32.0000 1.9880 1.9886 418.0665 418.2288 0.0244 -1.0000 -1.0000 5737908 1580623058.70 151.5302 59.9961 32.0000 1.9878 1.9884 417.9272 418.0914 0.0246 -1.0000 -1.0000 5737971 1580623058.80 151.5241 59.9961 32.0000 1.9883 1.9889 417.8998 418.0635 0.0246 -1.0000 -1.0000 5738049 1580623058.90 151.4850 59.9961 32.0000 1.9880 1.9887 417.7263 417.8899 0.0246 -1.0000 -1.0000 5738299 1580623059.00 151.4850 59.9961 32.0000 1.9883 1.9889 417.7692 417.9331 0.0246 -1.0000 -1.0000 5738361 1580623059.10 151.4850 59.9961 32.0000 1.9881 1.9887 417.8400 418.0029 0.0244 -1.0000 -1.0000 5738455 1580623059.20 151.4850 59.9961 32.0000 1.9877 1.9883 417.9382 418.1010 0.0245 -1.0000 -1.0000 5738518 1580623059.30 151.4850 59.9961 32.0000 1.9876 1.9882 418.0411 418.2049 0.0246 -1.0000 -1.0000 5738580 1580623059.40 151.4850 59.9961 32.0000 1.9890 1.9896 417.9921 418.1564 0.0247 -1.0000 -1.0000 5738658 1580623059.50 151.4811 59.9961 32.0000 1.9882 1.9889 417.8466 418.0097 0.0245 -1.0000 -1.0000 5738721 1580623059.60 151.4811 59.9961 32.0000 1.9877 1.9884 417.7214 417.8850 0.0246 -1.0000 -1.0000 5738783 1580623059.70 151.4811 59.9961 32.0000 1.9880 1.9887 417.8755 418.0381 0.0244 -1.0000 -1.0000 5738861 1580623059.80 151.4811 59.9961 32.0000 1.9876 1.9883 418.0066 418.1691 0.0245 -1.0000 -1.0000 5738924 1580623059.90 151.4811 59.9961 32.0000 1.9868 1.9874 418.0237 418.1875 0.0246 -1.0000 -1.0000 5738986 1580623060.00 151.4921 59.9960 32.0000 1.9872 1.9879 417.9022 418.0658 0.0245 -1.0000 -1.0000 5739049 1580623060.10 151.5176 59.9957 32.0000 1.9877 1.9884 417.7293 417.8929 0.0246 -1.0000 -1.0000 5739111 1580623060.20 151.5176 59.9957 32.0000 1.9887 1.9894 417.7726 417.9364 0.0246 -1.0000 -1.0000 5739174 1580623060.30 151.4809 59.9957 32.0000 1.9881 1.9888 417.8558 418.0193 0.0246 -1.0000 -1.0000 5739252 1580623060.40 151.4774 59.9957 32.0000 1.9877 1.9883 418.0322 418.1967 0.0246 -1.0000 -1.0000 5739315 1580623060.50 151.4774 59.9957 32.0000 1.9878 1.9885 417.9834 418.1467 0.0246 -1.0000 -1.0000 5739377 1580623060.60 151.4774 59.9957 32.0000 1.9887 1.9894 417.8955 418.0602 0.0247 -1.0000 -1.0000 5739455 1580623060.70 151.4774 59.9957 32.0000 1.9884 1.9890 417.7435 417.9065 0.0246 -1.0000 -1.0000 5739518 1580623060.80 151.4774 59.9957 32.0000 1.9886 1.9892 417.8370 418.0009 0.0245 -1.0000 -1.0000 5739565 1580623060.90 151.4774 59.9957 32.0000 1.9880 1.9887 417.9916 418.1556 0.0247 -1.0000 -1.0000 5739643 1580623061.00 151.4774 59.9957 32.0000 1.9880 1.9886 418.0687 418.2338 0.0248 -1.0000 -1.0000 5740502 1580623061.10 151.4774 59.9957 32.0000 1.9876 1.9882 417.8743 418.0390 0.0247 -1.0000 -1.0000 5740580 1580623061.20 151.4911 59.9957 32.0000 1.9888 1.9894 417.7531 417.9161 0.0245 -1.0000 -1.0000 5740643 1580623061.30 151.5071 59.9957 32.0000 1.9889 1.9896 417.7609 417.9252 0.0246 -1.0000 -1.0000 5740705 1580623061.40 151.5071 59.9957 32.0000 1.9877 1.9884 417.7808 417.9443 0.0246 -1.0000 -1.0000 5740768 1580623061.50 151.5071 59.9957 32.0000 1.9877 1.9883 417.9311 418.0942 0.0245 -1.0000 -1.0000 5740830 1580623061.60 151.5071 59.9957 32.0000 1.9884 1.9891 417.9200 418.0832 0.0246 -1.0000 -1.0000 5740893 1580623061.70 151.5071 59.9957 32.0000 1.9884 1.9890 417.7836 417.9486 0.0248 -1.0000 -1.0000 5741002 1580623061.80 151.5535 59.9957 32.0000 1.9883 1.9890 417.7047 417.8678 0.0244 -1.0000 -1.0000 5741065 1580623061.90 151.5535 59.9957 32.0000 1.9880 1.9887 417.9089 418.0724 0.0245 -1.0000 -1.0000 5741127 1580623062.00 151.5535 59.9957 32.0000 1.9873 1.9879 417.9543 418.1183 0.0247 -1.0000 -1.0000 5741190 1580623062.10 151.5535 59.9957 32.0000 1.9878 1.9885 417.9601 418.1239 0.0245 -1.0000 -1.0000 5741283 1580623062.20 151.5535 59.9957 32.0000 1.9880 1.9886 418.0054 418.1682 0.0245 -1.0000 -1.0000 5741346 1580623062.30 151.6103 59.9957 32.0000 1.9875 1.9882 417.8237 417.9871 0.0246 -1.0000 -1.0000 5741424 1580623062.40 151.6156 59.9957 32.0000 1.9881 1.9887 417.8015 417.9661 0.0247 -1.0000 -1.0000 5741486 1580623062.50 151.6156 59.9957 32.0000 1.9882 1.9889 417.7487 417.9125 0.0247 -1.0000 -1.0000 5741549 1580623062.60 151.6156 59.9957 32.0000 1.9874 1.9881 417.8893 418.0538 0.0247 -1.0000 -1.0000 5741612 1580623062.70 151.6156 59.9957 32.0000 1.9872 1.9878 417.8725 418.0358 0.0245 -1.0000 -1.0000 5741674 1580623062.80 151.6156 59.9957 32.0000 1.9879 1.9886 417.8765 418.0392 0.0245 -1.0000 -1.0000 5741736 1580623062.90 151.6156 59.9957 32.0000 1.9885 1.9892 417.8116 417.9751 0.0246 -1.0000 -1.0000 5741815 1580623063.00 151.6156 59.9957 32.0000 1.9884 1.9891 417.6904 417.8534 0.0245 -1.0000 -1.0000 5742299 1580623063.10 151.6156 59.9957 32.0000 1.9888 1.9895 417.8637 418.0277 0.0246 -1.0000 -1.0000 5742361 1580623063.20 151.6156 59.9957 32.0000 1.9878 1.9885 417.8565 418.0199 0.0245 -1.0000 -1.0000 5742424 1580623063.30 151.6156 59.9957 32.0000 1.9866 1.9873 417.9101 418.0739 0.0246 -1.0000 -1.0000 5742486 1580623063.40 151.5802 59.9957 32.0000 1.9870 1.9876 417.9878 418.1519 0.0247 -1.0000 -1.0000 5742565 1580623063.50 151.5802 59.9957 32.0000 1.9871 1.9878 417.9045 418.0693 0.0248 -1.0000 -1.0000 5742690 1580623063.60 151.5802 59.9957 32.0000 1.9878 1.9884 417.8160 417.9804 0.0247 -1.0000 -1.0000 5742752 1580623063.70 151.5802 59.9957 32.0000 1.9877 1.9884 417.8214 417.9855 0.0246 -1.0000 -1.0000 5742830 1580623063.80 151.5802 59.9957 32.0000 1.9873 1.9880 417.7713 417.9361 0.0248 -1.0000 -1.0000 5742893 1580623063.90 151.5802 59.9957 32.0000 1.9878 1.9884 417.9610 418.1244 0.0246 -1.0000 -1.0000 5742955 1580623064.00 151.5802 59.9957 32.0000 1.9869 1.9875 417.9240 418.0886 0.0247 -1.0000 -1.0000 5743190 1580623064.10 151.5703 59.9957 32.0000 1.9875 1.9882 417.8667 418.0313 0.0247 -1.0000 -1.0000 5743252 1580623064.20 151.5703 59.9957 32.0000 1.9889 1.9895 417.8031 417.9664 0.0246 -1.0000 -1.0000 5743315 1580623064.30 151.5703 59.9957 32.0000 1.9884 1.9890 417.7683 417.9325 0.0246 -1.0000 -1.0000 5743393 1580623064.40 151.5703 59.9957 32.0000 1.9885 1.9892 417.7622 417.9260 0.0246 -1.0000 -1.0000 5743455 1580623064.50 151.5703 59.9957 32.0000 1.9875 1.9881 417.8384 418.0022 0.0247 -1.0000 -1.0000 5743518 1580623064.60 151.5845 59.9963 32.0000 1.9866 1.9872 417.9524 418.1173 0.0248 -1.0000 -1.0000 5743596 1580623064.70 151.5845 59.9963 32.0000 1.9875 1.9881 417.9524 418.1163 0.0246 -1.0000 -1.0000 5743658 1580623064.80 151.5845 59.9963 32.0000 1.9873 1.9880 417.9330 418.0965 0.0245 -1.0000 -1.0000 5743721 1580623064.90 151.5845 59.9963 32.0000 1.9885 1.9891 417.6971 417.8601 0.0245 -1.0000 -1.0000 5743799 1580623065.00 151.5845 59.9963 32.0000 1.9885 1.9891 417.7656 417.9302 0.0247 -1.0000 -1.0000 5743862 1580623065.10 151.5642 59.9963 32.0000 1.9873 1.9879 417.8217 417.9848 0.0246 -1.0000 -1.0000 5743986 1580623065.20 151.5255 59.9963 32.0000 1.9871 1.9877 417.9531 418.1172 0.0246 -1.0000 -1.0000 5744049 1580623065.30 151.5255 59.9963 32.0000 1.9867 1.9873 418.0186 418.1832 0.0247 -1.0000 -1.0000 5744112 1580623065.40 151.5255 59.9963 32.0000 1.9876 1.9882 417.9521 418.1157 0.0245 -1.0000 -1.0000 5744190 1580623065.50 151.5255 59.9963 32.0000 1.9871 1.9878 417.9150 418.0790 0.0246 -1.0000 -1.0000 5744252 1580623065.60 151.5255 59.9963 32.0000 1.9878 1.9885 417.7496 417.9127 0.0246 -1.0000 -1.0000 5744315 1580623065.70 151.5110 59.9963 32.0000 1.9876 1.9883 417.7960 417.9598 0.0245 -1.0000 -1.0000 5744393 1580623065.80 151.5110 59.9963 32.0000 1.9876 1.9882 417.7420 417.9052 0.0246 -1.0000 -1.0000 5744455 1580623065.90 151.5110 59.9963 32.0000 1.9867 1.9874 417.8449 418.0091 0.0246 -1.0000 -1.0000 5744518 1580623066.00 151.5110 59.9963 32.0000 1.9872 1.9878 417.9053 418.0688 0.0245 -1.0000 -1.0000 5744596 1580623066.10 151.5110 59.9963 32.0000 1.9877 1.9884 417.8019 417.9658 0.0246 -1.0000 -1.0000 5745018 1580623066.20 151.5110 59.9963 32.0000 1.9884 1.9890 417.7691 417.9332 0.0247 -1.0000 -1.0000 5745080 1580623066.30 151.4547 59.9963 32.0000 1.9878 1.9885 417.9051 418.0694 0.0246 -1.0000 -1.0000 5745158 1580623066.40 151.4547 59.9963 32.0000 1.9868 1.9874 417.9504 418.1135 0.0245 -1.0000 -1.0000 5745221 1580623066.50 151.4547 59.9963 32.0000 1.9868 1.9874 417.9368 418.1001 0.0246 -1.0000 -1.0000 5745283 1580623066.60 151.4547 59.9963 32.0000 1.9870 1.9876 417.9643 418.1287 0.0247 -1.0000 -1.0000 5745534 1580623066.70 151.4547 59.9963 32.0000 1.9880 1.9886 417.8007 417.9650 0.0247 -1.0000 -1.0000 5745596 1580623066.80 151.4818 59.9963 32.0000 1.9886 1.9892 417.7892 417.9538 0.0247 -1.0000 -1.0000 5745658 1580623066.90 151.4818 59.9963 32.0000 1.9887 1.9894 417.7191 417.8825 0.0245 -1.0000 -1.0000 5745721 1580623067.00 151.4818 59.9963 32.0000 1.9883 1.9890 417.7704 417.9339 0.0245 -1.0000 -1.0000 5745784 1580623067.10 151.4818 59.9963 32.0000 1.9870 1.9876 417.9842 418.1475 0.0245 -1.0000 -1.0000 5746002 1580623067.20 151.4818 59.9963 32.0000 1.9871 1.9877 417.9332 418.0976 0.0247 -1.0000 -1.0000 5746064 1580623067.30 151.4751 59.9963 32.0000 1.9876 1.9882 417.9342 418.0975 0.0246 -1.0000 -1.0000 5746127 1580623067.40 151.4509 59.9963 32.0000 1.9879 1.9886 417.7030 417.8675 0.0247 -1.0000 -1.0000 5746205 1580623067.50 151.4509 59.9963 32.0000 1.9881 1.9887 417.7273 417.8917 0.0247 -1.0000 -1.0000 5746268 1580623067.60 151.4509 59.9963 32.0000 1.9876 1.9883 417.8707 418.0341 0.0246 -1.0000 -1.0000 5746330 1580623067.70 151.4509 59.9963 32.0000 1.9876 1.9883 417.9346 418.0989 0.0247 -1.0000 -1.0000 5746518 1580623067.80 151.4509 59.9963 32.0000 1.9876 1.9883 417.9546 418.1194 0.0248 -1.0000 -1.0000 5746580 1580623067.90 151.5195 59.9963 32.0000 1.9879 1.9886 417.8537 418.0184 0.0247 -1.0000 -1.0000 5746643 1580623068.00 151.5195 59.9963 32.0000 1.9886 1.9892 417.7422 417.9065 0.0247 -1.0000 -1.0000 5746721 1580623068.10 151.5195 59.9963 32.0000 1.9889 1.9895 417.7373 417.9006 0.0245 -1.0000 -1.0000 5746783 1580623068.20 151.5195 59.9963 32.0000 1.9887 1.9893 418.0811 418.2444 0.0246 -1.0000 -1.0000 5747268 1580623068.30 151.5195 59.9963 32.0000 1.9882 1.9889 417.9970 418.1615 0.0247 -1.0000 -1.0000 5747330 1580623068.40 151.6574 59.9963 32.0000 1.9891 1.9898 417.9196 418.0841 0.0247 -1.0000 -1.0000 5747393 1580623068.50 151.6574 59.9963 32.0000 1.9900 1.9906 417.8716 418.0355 0.0246 -1.0000 -1.0000 5747471 1580623068.60 151.6574 59.9963 32.0000 1.9896 1.9902 417.9121 418.0765 0.0247 -1.0000 -1.0000 5747534 1580623068.70 151.6574 59.9963 32.0000 1.9890 1.9896 417.9796 418.1443 0.0247 -1.0000 -1.0000 5747784 1580623068.80 151.6574 59.9963 32.0000 1.9892 1.9899 418.0080 418.1716 0.0246 -1.0000 -1.0000 5747846 1580623068.90 151.6574 59.9963 32.0000 1.9874 1.9880 418.0216 418.1860 0.0247 -1.0000 -1.0000 5747908 1580623069.00 151.5185 59.9963 32.0000 1.9885 1.9892 417.9012 418.0653 0.0246 -1.0000 -1.0000 5747971 1580623069.10 151.5185 59.9963 32.0000 1.9896 1.9902 417.8228 417.9868 0.0246 -1.0000 -1.0000 5748049 1580623069.20 151.5185 59.9963 32.0000 1.9886 1.9893 417.7721 417.9362 0.0246 -1.0000 -1.0000 5748284 1580623069.30 151.5185 59.9963 32.0000 1.9888 1.9894 417.9851 418.1491 0.0246 -1.0000 -1.0000 5748346 1580623069.40 151.5185 59.9963 32.0000 1.9881 1.9888 418.0119 418.1754 0.0245 -1.0000 -1.0000 5748424 1580623069.50 151.5185 59.9963 32.0000 1.9883 1.9890 417.9422 418.1056 0.0245 -1.0000 -1.0000 5748486 1580623069.60 151.4954 59.9955 32.0000 1.9887 1.9894 417.8050 417.9702 0.0249 -1.0000 -1.0000 5748549 1580623069.70 151.4954 59.9955 32.0000 1.9887 1.9893 417.9076 418.0714 0.0246 -1.0000 -1.0000 5748752 1580623069.80 151.4954 59.9955 32.0000 1.9879 1.9886 417.9894 418.1528 0.0246 -1.0000 -1.0000 5748815 1580623069.90 151.4954 59.9955 32.0000 1.9874 1.9880 417.9890 418.1530 0.0246 -1.0000 -1.0000 5748877 1580623070.00 151.4954 59.9955 32.0000 1.9877 1.9883 418.0261 418.1888 0.0245 -1.0000 -1.0000 5748939 1580623070.10 151.4954 59.9955 32.0000 1.9882 1.9889 417.7898 417.9546 0.0247 -1.0000 -1.0000 5749002 1580623070.20 151.4340 59.9955 32.0000 1.9882 1.9888 417.7352 417.8992 0.0246 -1.0000 -1.0000 5749190 1580623070.30 151.4340 59.9955 32.0000 1.9882 1.9888 417.7883 417.9522 0.0245 -1.0000 -1.0000 5749252 1580623070.40 151.4340 59.9955 32.0000 1.9873 1.9880 417.8062 417.9691 0.0245 -1.0000 -1.0000 5749315 1580623070.50 151.4340 59.9955 32.0000 1.9869 1.9875 417.9374 418.1008 0.0245 -1.0000 -1.0000 5749377 1580623070.60 151.4340 59.9955 32.0000 1.9869 1.9876 417.8768 418.0404 0.0246 -1.0000 -1.0000 5749455 1580623070.70 151.4041 59.9955 32.0000 1.9890 1.9897 417.7835 417.9471 0.0245 -1.0000 -1.0000 5749752 1580623070.80 151.4041 59.9955 32.0000 1.9879 1.9885 417.8752 418.0385 0.0245 -1.0000 -1.0000 5749815 1580623070.90 151.4041 59.9955 32.0000 1.9875 1.9882 417.7459 417.9095 0.0246 -1.0000 -1.0000 5749877 1580623071.00 151.4041 59.9955 32.0000 1.9871 1.9877 417.9785 418.1426 0.0247 -1.0000 -1.0000 5749939 1580623071.10 151.4041 59.9955 32.0000 1.9869 1.9875 418.0126 418.1756 0.0245 -1.0000 -1.0000 5750018 1580623071.20 151.4024 59.9955 32.0000 1.9873 1.9879 417.8735 418.0377 0.0247 -1.0000 -1.0000 5750080 1580623071.30 151.3890 59.9955 32.0000 1.9878 1.9884 417.7449 417.9099 0.0247 -1.0000 -1.0000 5750502 1580623071.40 151.3890 59.9955 32.0000 1.9871 1.9878 417.7074 417.8713 0.0246 -1.0000 -1.0000 5750565 1580623071.50 151.3890 59.9955 32.0000 1.9877 1.9884 417.8027 417.9652 0.0244 -1.0000 -1.0000 5750627 1580623071.60 151.3890 59.9955 32.0000 1.9866 1.9873 417.9657 418.1286 0.0244 -1.0000 -1.0000 5750690 1580623071.70 151.3890 59.9955 32.0000 1.9870 1.9876 417.9462 418.1094 0.0246 -1.0000 -1.0000 5750768 1580623071.80 151.4783 59.9955 32.0000 1.9883 1.9889 417.7742 417.9374 0.0245 -1.0000 -1.0000 5751033 1580623071.90 151.5131 59.9955 32.0000 1.9880 1.9886 417.7516 417.9152 0.0246 -1.0000 -1.0000 5751096 1580623072.00 151.5131 59.9955 32.0000 1.9876 1.9883 417.8928 418.0569 0.0247 -1.0000 -1.0000 5751158 1580623072.10 151.5131 59.9955 32.0000 1.9868 1.9874 417.9210 418.0842 0.0245 -1.0000 -1.0000 5751221 1580623072.20 151.5131 59.9955 32.0000 1.9876 1.9882 418.0415 418.2052 0.0246 -1.0000 -1.0000 5751283 1580623072.30 151.5131 59.9955 32.0000 1.9877 1.9883 417.8785 418.0421 0.0246 -1.0000 -1.0000 5751596 1580623072.40 151.4998 59.9955 32.0000 1.9880 1.9886 417.8817 418.0449 0.0246 -1.0000 -1.0000 5751658 1580623072.50 151.4998 59.9955 32.0000 1.9879 1.9885 417.7588 417.9232 0.0247 -1.0000 -1.0000 5751721 1580623072.60 151.4998 59.9955 32.0000 1.9878 1.9884 417.7808 417.9446 0.0246 -1.0000 -1.0000 5751784 1580623072.70 151.4998 59.9955 32.0000 1.9876 1.9883 417.9502 418.1140 0.0246 -1.0000 -1.0000 5751846 1580623072.80 151.4998 59.9955 32.0000 1.9865 1.9871 417.9538 418.1177 0.0246 -1.0000 -1.0000 5751924 1580623072.90 151.5086 59.9955 32.0000 1.9869 1.9876 417.9199 418.0840 0.0246 -1.0000 -1.0000 5751986 1580623073.00 151.5306 59.9955 32.0000 1.9882 1.9889 417.8082 417.9719 0.0246 -1.0000 -1.0000 5752049 1580623073.10 151.5306 59.9955 32.0000 1.9878 1.9885 417.7499 417.9131 0.0245 -1.0000 -1.0000 5752127 1580623073.20 151.5306 59.9955 32.0000 1.9873 1.9879 417.8406 418.0034 0.0245 -1.0000 -1.0000 5752190 1580623073.30 151.5306 59.9955 32.0000 1.9872 1.9878 418.0045 418.1682 0.0245 -1.0000 -1.0000 5752252 1580623073.40 151.5306 59.9955 32.0000 1.9877 1.9883 417.9527 418.1162 0.0246 -1.0000 -1.0000 5752330 1580623073.50 151.4688 59.9955 32.0000 1.9874 1.9881 417.7708 417.9341 0.0245 -1.0000 -1.0000 5752393 1580623073.60 151.4688 59.9955 32.0000 1.9880 1.9887 417.7241 417.8887 0.0247 -1.0000 -1.0000 5752455 1580623073.70 151.4688 59.9955 32.0000 1.9878 1.9884 417.6874 417.8516 0.0246 -1.0000 -1.0000 5752533 1580623073.80 151.4688 59.9955 32.0000 1.9871 1.9878 417.9087 418.0727 0.0247 -1.0000 -1.0000 5752596 1580623073.90 151.4688 59.9955 32.0000 1.9869 1.9875 418.0253 418.1896 0.0246 -1.0000 -1.0000 5752768 1580623074.00 151.4939 59.9955 32.0000 1.9866 1.9873 417.9123 418.0761 0.0247 -1.0000 -1.0000 5752846 1580623074.10 151.4939 59.9955 32.0000 1.9878 1.9885 417.8216 417.9858 0.0246 -1.0000 -1.0000 5752908 1580623074.20 151.4939 59.9955 32.0000 1.9875 1.9881 417.7180 417.8813 0.0245 -1.0000 -1.0000 5752971 1580623074.30 151.4939 59.9955 32.0000 1.9876 1.9882 417.8463 418.0099 0.0246 -1.0000 -1.0000 5753033 1580623074.40 151.4939 59.9955 32.0000 1.9870 1.9877 417.9140 418.0776 0.0245 -1.0000 -1.0000 5753268 1580623074.50 151.5092 59.9955 32.0000 1.9871 1.9877 418.0082 418.1715 0.0245 -1.0000 -1.0000 5753330 1580623074.60 151.5609 59.9955 32.0000 1.9879 1.9885 417.9301 418.0940 0.0246 -1.0000 -1.0000 5753408 1580623074.70 151.5609 59.9955 32.0000 1.9883 1.9890 417.8032 417.9674 0.0246 -1.0000 -1.0000 5753471 1580623074.80 151.5609 59.9955 32.0000 1.9882 1.9889 417.7965 417.9607 0.0247 -1.0000 -1.0000 5753534 1580623074.90 151.5609 59.9955 32.0000 1.9883 1.9889 417.8177 417.9817 0.0246 -1.0000 -1.0000 5753768 1580623075.00 151.5609 59.9955 32.0000 1.9872 1.9878 418.0284 418.1921 0.0246 -1.0000 -1.0000 5753830 1580623075.10 151.4732 59.9946 32.0000 1.9874 1.9880 417.9426 418.1062 0.0245 -1.0000 -1.0000 5753908 1580623075.20 151.4732 59.9946 32.0000 1.9880 1.9887 417.8678 418.0309 0.0245 -1.0000 -1.0000 5753971 1580623075.30 151.4732 59.9946 32.0000 1.9887 1.9893 417.7836 417.9464 0.0244 -1.0000 -1.0000 5754034 1580623075.40 151.4732 59.9946 32.0000 1.9878 1.9884 417.8109 417.9746 0.0246 -1.0000 -1.0000 5754268 1580623075.50 151.4732 59.9946 32.0000 1.9874 1.9881 417.8661 418.0293 0.0245 -1.0000 -1.0000 5754330 1580623075.60 151.4732 59.9946 32.0000 1.9866 1.9873 417.8667 418.0302 0.0246 -1.0000 -1.0000 5754393 1580623075.70 151.4784 59.9946 32.0000 1.9873 1.9879 417.9921 418.1559 0.0246 -1.0000 -1.0000 5754455 1580623075.80 151.4792 59.9946 32.0000 1.9880 1.9886 417.8506 418.0143 0.0246 -1.0000 -1.0000 5754533 1580623075.90 151.4792 59.9946 32.0000 1.9881 1.9888 417.8085 417.9726 0.0247 -1.0000 -1.0000 5754830 1580623076.00 151.4792 59.9946 32.0000 1.9879 1.9885 417.8511 418.0151 0.0246 -1.0000 -1.0000 5754893 1580623076.10 151.4792 59.9946 32.0000 1.9874 1.9881 418.0432 418.2066 0.0245 -1.0000 -1.0000 5754955 1580623076.20 151.4791 59.9946 32.0000 1.9879 1.9885 418.0255 418.1889 0.0245 -1.0000 -1.0000 5755018 1580623076.30 151.4784 59.9946 32.0000 1.9880 1.9886 417.9133 418.0760 0.0245 -1.0000 -1.0000 5755096 1580623076.40 151.4784 59.9946 32.0000 1.9887 1.9893 417.7024 417.8657 0.0245 -1.0000 -1.0000 5755424 1580623076.50 151.4784 59.9946 32.0000 1.9883 1.9889 417.7981 417.9610 0.0245 -1.0000 -1.0000 5755486 1580623076.60 151.4784 59.9946 32.0000 1.9876 1.9883 417.8581 418.0216 0.0245 -1.0000 -1.0000 5755565 1580623076.70 151.4784 59.9946 32.0000 1.9877 1.9884 417.9400 418.1034 0.0246 -1.0000 -1.0000 5755627 1580623076.80 151.4796 59.9946 32.0000 1.9875 1.9881 418.1136 418.2768 0.0245 -1.0000 -1.0000 5755690 1580623076.90 151.4796 59.9946 32.0000 1.9872 1.9878 417.9795 418.1425 0.0244 -1.0000 -1.0000 5755768 1580623077.00 151.4796 59.9946 32.0000 1.9877 1.9883 417.9165 418.0792 0.0245 -1.0000 -1.0000 5755939 1580623077.10 151.4796 59.9946 32.0000 1.9881 1.9887 417.8421 418.0058 0.0245 -1.0000 -1.0000 5756002 1580623077.20 151.4796 59.9946 32.0000 1.9871 1.9877 417.9507 418.1138 0.0245 -1.0000 -1.0000 5756065 1580623077.30 151.4815 59.9946 32.0000 1.9886 1.9892 418.0033 418.1665 0.0245 -1.0000 -1.0000 5756127 1580623077.40 151.4825 59.9946 32.0000 1.9888 1.9894 417.9869 418.1496 0.0245 -1.0000 -1.0000 5756205 1580623077.50 151.4825 59.9946 32.0000 1.9878 1.9884 417.9315 418.0948 0.0245 -1.0000 -1.0000 5756439 1580623077.60 151.4825 59.9946 32.0000 1.9884 1.9890 417.8498 418.0137 0.0247 -1.0000 -1.0000 5756502 1580623077.70 151.4825 59.9946 32.0000 1.9883 1.9889 417.7298 417.8921 0.0244 -1.0000 -1.0000 5756565 1580623077.80 151.4825 59.9946 32.0000 1.9876 1.9882 417.7981 417.9609 0.0244 -1.0000 -1.0000 5756627 1580623077.90 151.4516 59.9946 32.0000 1.9876 1.9882 417.9584 418.1217 0.0245 -1.0000 -1.0000 5756689 1580623078.00 151.4516 59.9946 32.0000 1.9875 1.9881 417.9622 418.1256 0.0246 -1.0000 -1.0000 5756939 1580623078.10 151.4516 59.9946 32.0000 1.9878 1.9884 417.8583 418.0223 0.0245 -1.0000 -1.0000 5757002 1580623078.20 151.4516 59.9946 32.0000 1.9882 1.9889 417.8204 417.9834 0.0245 -1.0000 -1.0000 5757065 1580623078.30 151.4516 59.9946 32.0000 1.9878 1.9884 417.8825 418.0457 0.0244 -1.0000 -1.0000 5757143 1580623078.40 151.4516 59.9946 32.0000 1.9873 1.9880 418.0367 418.1991 0.0245 -1.0000 -1.0000 5757205 1580623078.50 151.4529 59.9946 32.0000 1.9878 1.9884 418.0542 418.2181 0.0246 -1.0000 -1.0000 5757268 1580623078.60 151.4529 59.9946 32.0000 1.9877 1.9883 417.9105 418.0735 0.0245 -1.0000 -1.0000 5757330 1580623078.70 151.4529 59.9946 32.0000 1.9876 1.9882 417.8905 418.0544 0.0246 -1.0000 -1.0000 5757393 1580623078.80 151.4529 59.9946 32.0000 1.9886 1.9892 417.7862 417.9492 0.0245 -1.0000 -1.0000 5757455 1580623078.90 151.4529 59.9946 32.0000 1.9883 1.9889 417.7498 417.9129 0.0245 -1.0000 -1.0000 5757534 1580623079.00 151.4726 59.9946 32.0000 1.9878 1.9884 417.9463 418.1095 0.0245 -1.0000 -1.0000 5757752 1580623079.10 151.4774 59.9946 32.0000 1.9878 1.9884 418.0402 418.2030 0.0245 -1.0000 -1.0000 5757846 1580623079.20 151.4774 59.9946 32.0000 1.9883 1.9889 418.0006 418.1641 0.0245 -1.0000 -1.0000 5757908 1580623079.30 151.4774 59.9946 32.0000 1.9876 1.9883 417.8728 418.0354 0.0244 -1.0000 -1.0000 5757971 1580623079.40 151.4774 59.9946 32.0000 1.9877 1.9884 417.8674 418.0302 0.0245 -1.0000 -1.0000 5758034 1580623079.50 151.4774 59.9946 32.0000 1.9873 1.9879 417.8600 418.0232 0.0245 -1.0000 -1.0000 5758096 1580623079.60 151.5307 59.9954 32.0000 1.9880 1.9886 417.9772 418.1407 0.0245 -1.0000 -1.0000 5758565 1580623079.70 151.5307 59.9954 32.0000 1.9876 1.9883 418.0403 418.2037 0.0245 -1.0000 -1.0000 5758627 1580623079.80 151.5307 59.9954 32.0000 1.9883 1.9889 417.8279 417.9914 0.0245 -1.0000 -1.0000 5758689 1580623079.90 151.5307 59.9954 32.0000 1.9889 1.9895 417.8098 417.9731 0.0245 -1.0000 -1.0000 5758752 1580623080.00 151.5307 59.9954 32.0000 1.9888 1.9894 417.8212 417.9836 0.0244 -1.0000 -1.0000 5758830 1580623080.10 151.5307 59.9954 32.0000 1.9881 1.9887 417.7894 417.9522 0.0245 -1.0000 -1.0000 5758893 1580623080.20 151.5324 59.9954 32.0000 1.9879 1.9886 417.8579 418.0204 0.0244 -1.0000 -1.0000 5758955 1580623080.30 151.5325 59.9954 32.0000 1.9873 1.9880 418.0128 418.1761 0.0245 -1.0000 -1.0000 5759033 1580623080.40 151.5325 59.9954 32.0000 1.9870 1.9877 417.9447 418.1078 0.0245 -1.0000 -1.0000 5759096 1580623080.50 151.5325 59.9954 32.0000 1.9877 1.9884 417.8429 418.0053 0.0244 -1.0000 -1.0000 5759158 1580623080.60 151.5325 59.9954 32.0000 1.9882 1.9889 417.8725 418.0369 0.0247 -1.0000 -1.0000 5759252 1580623080.70 151.5333 59.9954 32.0000 1.9876 1.9883 417.8535 418.0163 0.0245 -1.0000 -1.0000 5759315 1580623080.80 151.5449 59.9954 32.0000 1.9869 1.9875 417.9461 418.1091 0.0245 -1.0000 -1.0000 5759377 1580623080.90 151.5449 59.9954 32.0000 1.9875 1.9881 417.9663 418.1300 0.0246 -1.0000 -1.0000 5759455 1580623081.00 151.5449 59.9954 32.0000 1.9873 1.9879 417.8870 418.0506 0.0246 -1.0000 -1.0000 5759518 1580623081.10 151.5449 59.9954 32.0000 1.9879 1.9885 417.7931 417.9557 0.0243 -1.0000 -1.0000 5759752 1580623081.20 151.5449 59.9954 32.0000 1.9879 1.9886 417.7048 417.8682 0.0246 -1.0000 -1.0000 5759815 1580623081.30 151.5081 59.9954 32.0000 1.9874 1.9880 417.8748 418.0386 0.0246 -1.0000 -1.0000 5759893 1580623081.40 151.5081 59.9954 32.0000 1.9874 1.9880 417.9363 418.1000 0.0246 -1.0000 -1.0000 5759955 1580623081.50 151.5081 59.9954 32.0000 1.9867 1.9873 418.0055 418.1697 0.0246 -1.0000 -1.0000 5800018 1580623081.60 151.5081 59.9954 32.0000 1.9875 1.9881 417.9116 418.0748 0.0245 -1.0000 -1.0000 5800252 1580623081.70 151.5081 59.9954 32.0000 1.9873 1.9879 417.7643 417.9282 0.0247 -1.0000 -1.0000 5800330 1580623081.80 151.5891 59.9954 32.0000 1.9876 1.9882 417.8777 418.0405 0.0244 -1.0000 -1.0000 5800393 1580623081.90 151.6296 59.9954 32.0000 1.9878 1.9884 418.0007 418.1632 0.0244 -1.0000 -1.0000 5800455 1580623082.00 151.6296 59.9954 32.0000 1.9880 1.9886 417.9596 418.1231 0.0246 -1.0000 -1.0000 5800518 1580623082.10 151.6296 59.9954 32.0000 1.9880 1.9886 417.9468 418.1101 0.0245 -1.0000 -1.0000 5800752 1580623082.20 151.6296 59.9954 32.0000 1.9885 1.9892 417.8478 418.0109 0.0246 -1.0000 -1.0000 5800814 1580623082.30 151.6296 59.9954 32.0000 1.9882 1.9889 417.7441 417.9073 0.0244 -1.0000 -1.0000 5800893 1580623082.40 151.5352 59.9954 32.0000 1.9874 1.9881 417.9298 418.0932 0.0246 -1.0000 -1.0000 5800955 1580623082.50 151.5352 59.9954 32.0000 1.9867 1.9873 418.0118 418.1748 0.0245 -1.0000 -1.0000 5801018 1580623082.60 151.5352 59.9954 32.0000 1.9876 1.9882 417.9762 418.1397 0.0245 -1.0000 -1.0000 5801986 1580623082.70 151.5352 59.9954 32.0000 1.9881 1.9887 417.8884 418.0515 0.0245 -1.0000 -1.0000 5802049 1580623082.80 151.5352 59.9954 32.0000 1.9885 1.9891 417.7293 417.8922 0.0245 -1.0000 -1.0000 5802111 1580623082.90 151.5894 59.9954 32.0000 1.9879 1.9885 417.9479 418.1109 0.0243 -1.0000 -1.0000 5802189 1580623083.00 151.6006 59.9954 32.0000 1.9879 1.9885 417.9717 418.1338 0.0244 -1.0000 -1.0000 5802252 1580623083.10 151.6006 59.9954 32.0000 1.9886 1.9892 418.0208 418.1839 0.0244 -1.0000 -1.0000 5802330 1580623083.20 151.6006 59.9954 32.0000 1.9890 1.9896 417.8603 418.0224 0.0244 -1.0000 -1.0000 5802393 1580623083.30 151.6006 59.9954 32.0000 1.9887 1.9894 417.9060 418.0690 0.0245 -1.0000 -1.0000 5802439 1580623083.40 151.6006 59.9954 32.0000 1.9893 1.9900 417.8026 417.9660 0.0246 -1.0000 -1.0000 5802518 1580623083.50 151.5275 59.9954 32.0000 1.9881 1.9887 417.8948 418.0583 0.0245 -1.0000 -1.0000 5802580 1580623083.60 151.5275 59.9954 32.0000 1.9874 1.9880 417.9840 418.1467 0.0244 -1.0000 -1.0000 5802643 1580623083.70 151.5275 59.9954 32.0000 1.9881 1.9887 417.9905 418.1536 0.0245 -1.0000 -1.0000 5802721 1580623083.80 151.5275 59.9954 32.0000 1.9876 1.9882 418.0948 418.2577 0.0244 -1.0000 -1.0000 5802783 1580623083.90 151.5275 59.9954 32.0000 1.9882 1.9889 417.7815 417.9446 0.0245 -1.0000 -1.0000 5802846 1580623084.00 151.4796 59.9954 32.0000 1.9880 1.9886 417.7643 417.9273 0.0245 -1.0000 -1.0000 5802908 1580623084.10 151.4796 59.9954 32.0000 1.9879 1.9885 417.8256 417.9878 0.0243 -1.0000 -1.0000 5803002 1580623084.20 151.4796 59.9954 32.0000 1.9876 1.9882 418.0025 418.1659 0.0245 -1.0000 -1.0000 5803065 1580623084.30 151.4796 59.9954 32.0000 1.9878 1.9884 417.9920 418.1546 0.0245 -1.0000 -1.0000 5803127 1580623084.40 151.4796 59.9954 32.0000 1.9881 1.9888 417.9252 418.0881 0.0244 -1.0000 -1.0000 5803189 1580623084.50 151.4879 59.9954 32.0000 1.9886 1.9893 417.8067 417.9708 0.0246 -1.0000 -1.0000 5803252 1580623084.60 151.5482 59.9954 32.0000 1.9888 1.9895 417.8031 417.9659 0.0244 -1.0000 -1.0000 5803330 1580623084.70 151.5482 59.9954 32.0000 1.9881 1.9888 417.9689 418.1314 0.0244 -1.0000 -1.0000 5803502 1580623084.80 151.5482 59.9954 32.0000 1.9879 1.9885 417.9582 418.1210 0.0245 -1.0000 -1.0000 5803565 1580623084.90 151.5482 59.9954 32.0000 1.9875 1.9881 417.9527 418.1158 0.0245 -1.0000 -1.0000 5803643 1580623085.00 151.5482 59.9954 32.0000 1.9880 1.9887 417.8520 418.0144 0.0244 -1.0000 -1.0000 5803705 1580623085.10 151.5179 59.9956 32.0000 1.9880 1.9887 417.8052 417.9676 0.0244 -1.0000 -1.0000 5803784 1580623085.20 151.5179 59.9956 32.0000 1.9881 1.9887 417.8132 417.9765 0.0244 -1.0000 -1.0000 5803955 1580623085.30 151.5179 59.9956 32.0000 1.9883 1.9889 417.9345 418.0969 0.0245 -1.0000 -1.0000 5804018 1580623085.40 151.5179 59.9956 32.0000 1.9891 1.9897 417.9358 418.0992 0.0245 -1.0000 -1.0000 5804096 1580623085.50 151.5179 59.9956 32.0000 1.9886 1.9892 417.8027 417.9658 0.0245 -1.0000 -1.0000 5804158 1580623085.60 151.4173 59.9956 32.0000 1.9881 1.9887 417.7165 417.8800 0.0246 -1.0000 -1.0000 5804221 1580623085.70 151.3751 59.9956 32.0000 1.9877 1.9883 417.8780 418.0396 0.0243 -1.0000 -1.0000 5804439 1580623085.80 151.3751 59.9956 32.0000 1.9874 1.9880 418.0237 418.1867 0.0245 -1.0000 -1.0000 5804518 1580623085.90 151.3751 59.9956 32.0000 1.9870 1.9876 417.9699 418.1324 0.0243 -1.0000 -1.0000 5804580 1580623086.00 151.3751 59.9956 32.0000 1.9868 1.9875 417.8508 418.0128 0.0244 -1.0000 -1.0000 5804643 1580623086.10 151.3751 59.9956 32.0000 1.9877 1.9884 417.8082 417.9719 0.0246 -1.0000 -1.0000 5804705 1580623086.20 151.4504 59.9956 32.0000 1.9872 1.9878 417.8209 417.9838 0.0244 -1.0000 -1.0000 5805002 1580623086.30 151.4504 59.9956 32.0000 1.9873 1.9880 417.8833 418.0464 0.0245 -1.0000 -1.0000 5805065 1580623086.40 151.4504 59.9956 32.0000 1.9867 1.9873 417.9812 418.1448 0.0246 -1.0000 -1.0000 5805127 1580623086.50 151.4504 59.9956 32.0000 1.9881 1.9887 417.8858 418.0496 0.0246 -1.0000 -1.0000 5805189 1580623086.60 151.4504 59.9956 32.0000 1.9879 1.9885 417.7311 417.8945 0.0245 -1.0000 -1.0000 5805268 1580623086.70 151.3848 59.9956 32.0000 1.9881 1.9888 417.7712 417.9347 0.0246 -1.0000 -1.0000 5805721 1580623086.80 151.3848 59.9956 32.0000 1.9873 1.9879 417.8259 417.9888 0.0244 -1.0000 -1.0000 5805784 1580623086.90 151.3848 59.9956 32.0000 1.9871 1.9877 417.9378 418.1012 0.0246 -1.0000 -1.0000 5805846 1580623087.00 151.3848 59.9956 32.0000 1.9875 1.9881 418.0102 418.1744 0.0246 -1.0000 -1.0000 5805908 1580623087.10 151.3848 59.9956 32.0000 1.9874 1.9881 417.9502 418.1126 0.0243 -1.0000 -1.0000 5805987 1580623087.20 151.4083 59.9956 32.0000 1.9878 1.9884 417.8687 418.0308 0.0244 -1.0000 -1.0000 5806189 1580623087.30 151.4499 59.9956 32.0000 1.9874 1.9881 417.8652 418.0283 0.0245 -1.0000 -1.0000 5806236 1580623087.40 151.4499 59.9956 32.0000 1.9880 1.9886 417.9373 418.1001 0.0245 -1.0000 -1.0000 5806315 1580623087.50 151.4499 59.9956 32.0000 1.9866 1.9872 417.9817 418.1435 0.0243 -1.0000 -1.0000 5806377 1580623087.60 151.4499 59.9956 32.0000 1.9876 1.9882 417.9153 418.0791 0.0246 -1.0000 -1.0000 5806439 1580623087.70 151.4499 59.9956 32.0000 1.9876 1.9882 417.8071 417.9707 0.0246 -1.0000 -1.0000 5806518 1580623087.80 151.5155 59.9956 32.0000 1.9884 1.9890 417.7349 417.8973 0.0244 -1.0000 -1.0000 5806580 1580623087.90 151.5155 59.9956 32.0000 1.9882 1.9888 417.7328 417.8951 0.0244 -1.0000 -1.0000 5806643 1580623088.00 151.5155 59.9956 32.0000 1.9881 1.9887 417.9550 418.1180 0.0245 -1.0000 -1.0000 5806721 1580623088.10 151.5155 59.9956 32.0000 1.9872 1.9878 418.0510 418.2131 0.0243 -1.0000 -1.0000 5806768 1580623088.20 151.5155 59.9956 32.0000 1.9872 1.9879 417.9452 418.1082 0.0244 -1.0000 -1.0000 5807033 1580623088.30 151.4938 59.9956 32.0000 1.9882 1.9889 417.7691 417.9312 0.0244 -1.0000 -1.0000 5807096 1580623088.40 151.4666 59.9956 32.0000 1.9878 1.9885 417.8377 418.0008 0.0246 -1.0000 -1.0000 5807158 1580623088.50 151.4666 59.9956 32.0000 1.9872 1.9879 417.9847 418.1484 0.0246 -1.0000 -1.0000 5807221 1580623088.60 151.4666 59.9956 32.0000 1.9868 1.9874 417.9693 418.1327 0.0245 -1.0000 -1.0000 5807315 1580623088.70 151.4666 59.9956 32.0000 1.9868 1.9874 417.9486 418.1118 0.0244 -1.0000 -1.0000 5807502 1580623088.80 151.4666 59.9956 32.0000 1.9878 1.9884 417.8295 417.9933 0.0246 -1.0000 -1.0000 5807565 1580623088.90 151.5622 59.9956 32.0000 1.9883 1.9889 417.7411 417.9035 0.0244 -1.0000 -1.0000 5807627 1580623089.00 151.5622 59.9956 32.0000 1.9879 1.9886 417.7365 417.8996 0.0245 -1.0000 -1.0000 5807689 1580623089.10 151.5622 59.9956 32.0000 1.9871 1.9878 417.8761 418.0394 0.0244 -1.0000 -1.0000 5807768 1580623089.20 151.5622 59.9956 32.0000 1.9872 1.9879 417.9753 418.1376 0.0244 -1.0000 -1.0000 5807830 1580623089.30 151.5622 59.9956 32.0000 1.9869 1.9875 418.0380 418.2019 0.0246 -1.0000 -1.0000 5808268 1580623089.40 151.5624 59.9956 32.0000 1.9871 1.9877 417.9897 418.1527 0.0245 -1.0000 -1.0000 5808377 1580623089.50 151.5624 59.9956 32.0000 1.9867 1.9873 417.9048 418.0680 0.0245 -1.0000 -1.0000 5808439 1580623089.60 151.5624 59.9956 32.0000 1.9876 1.9882 417.7683 417.9309 0.0244 -1.0000 -1.0000 5808502 1580623089.70 151.5624 59.9956 32.0000 1.9882 1.9889 417.7463 417.9094 0.0246 -1.0000 -1.0000 5808580 1580623089.80 151.5624 59.9956 32.0000 1.9875 1.9882 417.9434 418.1068 0.0245 -1.0000 -1.0000 5808643 1580623089.90 151.5568 59.9956 32.0000 1.9870 1.9876 418.0866 418.2496 0.0245 -1.0000 -1.0000 5808705 1580623090.00 151.5176 59.9957 32.0000 1.9871 1.9877 417.9767 418.1399 0.0245 -1.0000 -1.0000 5808768 1580623090.10 151.5176 59.9957 32.0000 1.9875 1.9881 417.9023 418.0653 0.0245 -1.0000 -1.0000 5808846 1580623090.20 151.5176 59.9957 32.0000 1.9883 1.9890 417.8005 417.9635 0.0245 -1.0000 -1.0000 5808939 1580623090.30 151.5176 59.9957 32.0000 1.9880 1.9887 417.7265 417.8902 0.0246 -1.0000 -1.0000 5809221 1580623090.40 151.5176 59.9957 32.0000 1.9874 1.9880 417.7635 417.9263 0.0245 -1.0000 -1.0000 5809283 1580623090.50 151.5176 59.9957 32.0000 1.9876 1.9882 417.9047 418.0677 0.0245 -1.0000 -1.0000 5809346 1580623090.60 151.5217 59.9957 32.0000 1.9879 1.9885 417.9268 418.0891 0.0243 -1.0000 -1.0000 5809424 1580623090.70 151.5274 59.9957 32.0000 1.9882 1.9889 417.8169 417.9800 0.0245 -1.0000 -1.0000 5809486 1580623090.80 151.5274 59.9957 32.0000 1.9879 1.9886 417.7106 417.8734 0.0244 -1.0000 -1.0000 5809705 1580623090.90 151.5274 59.9957 32.0000 1.9880 1.9886 417.7489 417.9118 0.0245 -1.0000 -1.0000 5809783 1580623091.00 151.5274 59.9957 32.0000 1.9871 1.9878 417.8966 418.0599 0.0245 -1.0000 -1.0000 5809846 1580623091.10 151.5274 59.9957 32.0000 1.9866 1.9872 417.9041 418.0684 0.0247 -1.0000 -1.0000 5809924 1580623091.20 151.5685 59.9957 32.0000 1.9875 1.9881 417.9739 418.1376 0.0245 -1.0000 -1.0000 5809986 1580623091.30 151.5685 59.9957 32.0000 1.9868 1.9874 417.9956 418.1575 0.0243 -1.0000 -1.0000 5810205 1580623091.40 151.5685 59.9957 32.0000 1.9881 1.9887 417.9188 418.0809 0.0243 -1.0000 -1.0000 5810283 1580623091.50 151.5685 59.9957 32.0000 1.9883 1.9889 417.8803 418.0431 0.0245 -1.0000 -1.0000 5810346 1580623091.60 151.5685 59.9957 32.0000 1.9880 1.9887 417.7482 417.9122 0.0247 -1.0000 -1.0000 5810408 1580623091.70 151.5182 59.9957 32.0000 1.9879 1.9885 417.8659 418.0302 0.0246 -1.0000 -1.0000 5810502 1580623091.80 151.5047 59.9957 32.0000 1.9867 1.9873 418.0803 418.2440 0.0246 -1.0000 -1.0000 5810689 1580623091.90 151.5047 59.9957 32.0000 1.9876 1.9882 418.0014 418.1642 0.0244 -1.0000 -1.0000 5810752 1580623092.00 151.5047 59.9957 32.0000 1.9880 1.9887 417.8846 418.0471 0.0244 -1.0000 -1.0000 5810830 1580623092.10 151.5047 59.9957 32.0000 1.9881 1.9888 417.7564 417.9190 0.0244 -1.0000 -1.0000 5810893 1580623092.20 151.5058 59.9957 32.0000 1.9883 1.9889 417.7716 417.9356 0.0246 -1.0000 -1.0000 5810955 1580623092.30 151.5103 59.9957 32.0000 1.9878 1.9885 417.8197 417.9836 0.0246 -1.0000 -1.0000 5811439 1580623092.40 151.5103 59.9957 32.0000 1.9880 1.9887 417.8602 418.0240 0.0245 -1.0000 -1.0000 5811502 1580623092.50 151.5103 59.9957 32.0000 1.9879 1.9885 418.0862 418.2493 0.0245 -1.0000 -1.0000 5811565 1580623092.60 151.5103 59.9957 32.0000 1.9883 1.9889 417.9952 418.1599 0.0248 -1.0000 -1.0000 5811643 1580623092.70 151.5103 59.9957 32.0000 1.9884 1.9891 417.9591 418.1231 0.0246 -1.0000 -1.0000 5811705 1580623092.80 151.4136 59.9957 32.0000 1.9882 1.9888 417.8699 418.0328 0.0245 -1.0000 -1.0000 5811768 1580623092.90 151.4136 59.9957 32.0000 1.9881 1.9887 417.8383 418.0007 0.0244 -1.0000 -1.0000 5811846 1580623093.00 151.4136 59.9957 32.0000 1.9874 1.9881 417.9960 418.1590 0.0245 -1.0000 -1.0000 5811909 1580623093.10 151.4136 59.9957 32.0000 1.9865 1.9871 417.9999 418.1629 0.0245 -1.0000 -1.0000 5811971 1580623093.20 151.4136 59.9957 32.0000 1.9875 1.9881 417.9300 418.0926 0.0244 -1.0000 -1.0000 5812033 1580623093.30 151.4443 59.9957 32.0000 1.9877 1.9883 417.7966 417.9588 0.0244 -1.0000 -1.0000 5812268 1580623093.40 151.4732 59.9957 32.0000 1.9884 1.9890 417.8008 417.9640 0.0245 -1.0000 -1.0000 5812330 1580623093.50 151.4732 59.9957 32.0000 1.9884 1.9890 417.8199 417.9833 0.0246 -1.0000 -1.0000 5812393 1580623093.60 151.4732 59.9957 32.0000 1.9872 1.9878 417.9388 418.1024 0.0246 -1.0000 -1.0000 5812455 1580623093.70 151.4732 59.9957 32.0000 1.9873 1.9880 418.0526 418.2156 0.0244 -1.0000 -1.0000 5812533 1580623093.80 151.4732 59.9957 32.0000 1.9871 1.9877 418.0596 418.2216 0.0244 -1.0000 -1.0000 5812596 1580623093.90 151.4379 59.9957 32.0000 1.9885 1.9892 418.0056 418.1691 0.0245 -1.0000 -1.0000 5812799 1580623094.00 151.4379 59.9957 32.0000 1.9881 1.9888 417.8548 418.0181 0.0245 -1.0000 -1.0000 5812877 1580623094.10 151.4379 59.9957 32.0000 1.9883 1.9890 417.8611 418.0253 0.0246 -1.0000 -1.0000 5812924 1580623094.20 151.4379 59.9957 32.0000 1.9879 1.9886 417.9937 418.1566 0.0244 -1.0000 -1.0000 5813002 1580623094.30 151.4379 59.9957 32.0000 1.9873 1.9880 418.0977 418.2606 0.0245 -1.0000 -1.0000 5813065 1580623094.40 151.4534 59.9957 32.0000 1.9873 1.9879 418.1029 418.2654 0.0244 -1.0000 -1.0000 5813299 1580623094.50 151.4534 59.9957 32.0000 1.9871 1.9877 418.0117 418.1743 0.0244 -1.0000 -1.0000 5813362 1580623094.60 151.4534 59.9957 32.0000 1.9883 1.9889 417.9320 418.0956 0.0246 -1.0000 -1.0000 5813439 1580623094.70 151.4534 59.9957 32.0000 1.9885 1.9892 417.8355 417.9980 0.0244 -1.0000 -1.0000 5813502 1580623094.80 151.4534 59.9957 32.0000 1.9881 1.9888 417.7975 417.9603 0.0245 -1.0000 -1.0000 5813565 1580623094.90 151.4534 59.9957 32.0000 1.9879 1.9885 417.8516 418.0151 0.0246 -1.0000 -1.0000 5813799 1580623095.00 151.4877 59.9955 32.0000 1.9869 1.9875 418.0109 418.1748 0.0245 -1.0000 -1.0000 5813862 1580623095.10 151.4877 59.9955 32.0000 1.9874 1.9881 417.9118 418.0752 0.0246 -1.0000 -1.0000 5813939 1580623095.20 151.4877 59.9955 32.0000 1.9882 1.9888 417.8785 418.0420 0.0245 -1.0000 -1.0000 5813987 1580623095.30 151.4877 59.9955 32.0000 1.9892 1.9898 417.8446 418.0083 0.0245 -1.0000 -1.0000 5814065 1580623095.40 151.4877 59.9955 32.0000 1.9885 1.9892 417.8465 418.0095 0.0245 -1.0000 -1.0000 5814127 1580623095.50 151.4998 59.9955 32.0000 1.9880 1.9886 417.9960 418.1589 0.0245 -1.0000 -1.0000 5814189 1580623095.60 151.5001 59.9955 32.0000 1.9880 1.9886 417.9589 418.1223 0.0246 -1.0000 -1.0000 5814252 1580623095.70 151.5001 59.9955 32.0000 1.9880 1.9886 418.0674 418.2317 0.0247 -1.0000 -1.0000 5814330 1580623095.80 151.5001 59.9955 32.0000 1.9879 1.9885 417.9566 418.1191 0.0244 -1.0000 -1.0000 5814393 1580623095.90 151.5001 59.9955 32.0000 1.9882 1.9888 417.8887 418.0512 0.0244 -1.0000 -1.0000 5814752 1580623096.00 151.4934 59.9955 32.0000 1.9887 1.9893 417.8304 417.9936 0.0245 -1.0000 -1.0000 5814830 1580623096.10 151.4558 59.9955 32.0000 1.9884 1.9891 417.8413 418.0040 0.0245 -1.0000 -1.0000 5814893 1580623096.20 151.4558 59.9955 32.0000 1.9873 1.9879 417.9797 418.1436 0.0246 -1.0000 -1.0000 5814955 1580623096.30 151.4558 59.9955 32.0000 1.9874 1.9880 418.0379 418.2011 0.0245 -1.0000 -1.0000 5815033 1580623096.40 151.4558 59.9955 32.0000 1.9876 1.9882 418.0117 418.1754 0.0245 -1.0000 -1.0000 5815315 1580623096.50 151.4558 59.9955 32.0000 1.9885 1.9892 417.8235 417.9854 0.0243 -1.0000 -1.0000 5815377 1580623096.60 151.5707 59.9955 32.0000 1.9881 1.9887 417.7580 417.9208 0.0245 -1.0000 -1.0000 5815455 1580623096.70 151.5707 59.9955 32.0000 1.9881 1.9888 417.9312 418.0946 0.0245 -1.0000 -1.0000 5815518 1580623096.80 151.5707 59.9955 32.0000 1.9872 1.9879 417.9334 418.0966 0.0245 -1.0000 -1.0000 5815580 1580623096.90 151.5707 59.9955 32.0000 1.9872 1.9878 418.0017 418.1662 0.0248 -1.0000 -1.0000 5815768 1580623097.00 151.5707 59.9955 32.0000 1.9880 1.9886 417.9203 418.0840 0.0246 -1.0000 -1.0000 5815830 1580623097.10 151.5490 59.9955 32.0000 1.9881 1.9887 417.7645 417.9273 0.0244 -1.0000 -1.0000 5815909 1580623097.20 151.5324 59.9955 32.0000 1.9884 1.9890 417.7978 417.9608 0.0245 -1.0000 -1.0000 5815971 1580623097.30 151.5324 59.9955 32.0000 1.9877 1.9883 417.9900 418.1526 0.0244 -1.0000 -1.0000 5816065 1580623097.40 151.5324 59.9955 32.0000 1.9883 1.9889 418.0548 418.2173 0.0244 -1.0000 -1.0000 5816236 1580623097.50 151.5324 59.9955 32.0000 1.9875 1.9881 417.9965 418.1598 0.0245 -1.0000 -1.0000 5816315 1580623097.60 151.5324 59.9955 32.0000 1.9883 1.9889 417.7719 417.9351 0.0245 -1.0000 -1.0000 5816361 1580623097.70 151.5284 59.9955 32.0000 1.9878 1.9885 417.7717 417.9349 0.0245 -1.0000 -1.0000 5816439 1580623097.80 151.5284 59.9955 32.0000 1.9873 1.9880 417.8836 418.0470 0.0246 -1.0000 -1.0000 5816502 1580623097.90 151.5284 59.9955 32.0000 1.9868 1.9875 417.9690 418.1327 0.0246 -1.0000 -1.0000 5816565 1580623098.00 151.5284 59.9955 32.0000 1.9871 1.9877 417.9907 418.1538 0.0245 -1.0000 -1.0000 5816705 1580623098.10 151.5284 59.9955 32.0000 1.9874 1.9880 417.9163 418.0792 0.0245 -1.0000 -1.0000 5816768 1580623098.20 151.5339 59.9955 32.0000 1.9882 1.9889 417.7469 417.9107 0.0245 -1.0000 -1.0000 5816830 1580623098.30 151.5374 59.9955 32.0000 1.9875 1.9881 417.7210 417.8837 0.0245 -1.0000 -1.0000 5816893 1580623098.40 151.5374 59.9955 32.0000 1.9874 1.9881 417.9033 418.0664 0.0245 -1.0000 -1.0000 5816971 1580623098.50 151.5374 59.9955 32.0000 1.9871 1.9878 418.0102 418.1738 0.0246 -1.0000 -1.0000 5817268 1580623098.60 151.5374 59.9955 32.0000 1.9870 1.9876 417.8765 418.0405 0.0246 -1.0000 -1.0000 5817346 1580623098.70 151.5374 59.9955 32.0000 1.9880 1.9886 417.8151 417.9783 0.0245 -1.0000 -1.0000 5817408 1580623098.80 151.5915 59.9955 32.0000 1.9883 1.9889 417.6825 417.8452 0.0244 -1.0000 -1.0000 5817471 1580623098.90 151.5915 59.9955 32.0000 1.9880 1.9886 417.8087 417.9715 0.0245 -1.0000 -1.0000 5817549 1580623099.00 151.5915 59.9955 32.0000 1.9878 1.9884 417.8254 417.9892 0.0246 -1.0000 -1.0000 5818284 1580623099.10 151.5915 59.9955 32.0000 1.9878 1.9884 418.0218 418.1855 0.0245 -1.0000 -1.0000 5818361 1580623099.20 151.5915 59.9955 32.0000 1.9871 1.9877 418.0030 418.1662 0.0245 -1.0000 -1.0000 5818424 1580623099.30 151.5619 59.9955 32.0000 1.9876 1.9882 417.9756 418.1386 0.0245 -1.0000 -1.0000 5818486 1580623099.40 151.5509 59.9955 32.0000 1.9873 1.9880 417.8552 418.0188 0.0246 -1.0000 -1.0000 5818565 1580623099.50 151.5509 59.9955 32.0000 1.9881 1.9887 417.8801 418.0437 0.0246 -1.0000 -1.0000 5818861 1580623099.60 151.5509 59.9955 32.0000 1.9870 1.9876 417.9820 418.1454 0.0245 -1.0000 -1.0000 5818924 1580623099.70 151.5509 59.9955 32.0000 1.9875 1.9881 418.0177 418.1808 0.0245 -1.0000 -1.0000 5819002 1580623099.80 151.5508 59.9955 32.0000 1.9871 1.9878 418.0047 418.1679 0.0245 -1.0000 -1.0000 5819065 1580623099.90 151.5300 59.9952 32.0000 1.9878 1.9885 417.9438 418.1074 0.0246 -1.0000 -1.0000 5819127 1580623100.00 151.5300 59.9952 32.0000 1.9891 1.9898 417.8173 417.9809 0.0246 -1.0000 -1.0000 5819189 1580623100.10 151.5300 59.9952 32.0000 1.9883 1.9890 417.8508 418.0146 0.0246 -1.0000 -1.0000 5819252 1580623100.20 151.5300 59.9952 32.0000 1.9879 1.9886 417.9175 418.0806 0.0245 -1.0000 -1.0000 5819315 1580623100.30 151.5300 59.9952 32.0000 1.9872 1.9879 418.0572 418.2200 0.0244 -1.0000 -1.0000 5819393 1580623100.40 151.4729 59.9952 32.0000 1.9874 1.9880 418.0165 418.1794 0.0245 -1.0000 -1.0000 5819455 1580623100.50 151.4647 59.9952 32.0000 1.9875 1.9881 417.8739 418.0375 0.0246 -1.0000 -1.0000 5819518 1580623100.60 151.4647 59.9952 32.0000 1.9878 1.9885 417.8086 417.9717 0.0245 -1.0000 -1.0000 5819596 1580623100.70 151.4647 59.9952 32.0000 1.9865 1.9872 418.0123 418.1755 0.0245 -1.0000 -1.0000 5819643 1580623100.80 151.4647 59.9952 32.0000 1.9872 1.9879 418.0026 418.1657 0.0245 -1.0000 -1.0000 5819721 1580623100.90 151.4647 59.9952 32.0000 1.9878 1.9885 417.8113 417.9730 0.0244 -1.0000 -1.0000 5819784 1580623101.00 151.4505 59.9952 32.0000 1.9891 1.9897 417.7435 417.9069 0.0246 -1.0000 -1.0000 5819955 1580623101.10 151.4505 59.9952 32.0000 1.9879 1.9885 417.8240 417.9872 0.0245 -1.0000 -1.0000 5820033 1580623101.20 151.4505 59.9952 32.0000 1.9877 1.9883 417.9513 418.1144 0.0244 -1.0000 -1.0000 5820096 1580623101.30 151.4505 59.9952 32.0000 1.9873 1.9879 418.0498 418.2127 0.0245 -1.0000 -1.0000 5820158 1580623101.40 151.4505 59.9952 32.0000 1.9880 1.9886 418.0040 418.1678 0.0246 -1.0000 -1.0000 5820236 1580623101.50 151.4575 59.9952 32.0000 1.9881 1.9887 417.8399 418.0029 0.0244 -1.0000 -1.0000 5820299 1580623101.60 151.4575 59.9952 32.0000 1.9885 1.9892 417.8807 418.0430 0.0244 -1.0000 -1.0000 5820486 1580623101.70 151.4575 59.9952 32.0000 1.9882 1.9888 417.7387 417.9018 0.0245 -1.0000 -1.0000 5820549 1580623101.80 151.4575 59.9952 32.0000 1.9877 1.9883 418.0470 418.2106 0.0246 -1.0000 -1.0000 5820611 1580623101.90 151.4575 59.9952 32.0000 1.9869 1.9876 418.0132 418.1771 0.0246 -1.0000 -1.0000 5820674 1580623102.00 151.4607 59.9952 32.0000 1.9875 1.9882 418.0373 418.2016 0.0246 -1.0000 -1.0000 5820752 1580623102.10 151.4911 59.9952 32.0000 1.9879 1.9886 417.8854 418.0480 0.0244 -1.0000 -1.0000 5820986 1580623102.20 151.4911 59.9952 32.0000 1.9888 1.9895 417.7614 417.9244 0.0245 -1.0000 -1.0000 5821049 1580623102.30 151.4911 59.9952 32.0000 1.9886 1.9892 417.8692 418.0315 0.0244 -1.0000 -1.0000 5821127 1580623102.40 151.4911 59.9952 32.0000 1.9878 1.9884 417.9265 418.0895 0.0245 -1.0000 -1.0000 5821189 1580623102.50 151.4911 59.9952 32.0000 1.9866 1.9873 418.0107 418.1743 0.0246 -1.0000 -1.0000 5821252 1580623102.60 151.4703 59.9952 32.0000 1.9873 1.9880 418.0598 418.2225 0.0244 -1.0000 -1.0000 5822002 1580623102.70 151.4703 59.9952 32.0000 1.9882 1.9889 417.9051 418.0684 0.0245 -1.0000 -1.0000 5822065 1580623102.80 151.4703 59.9952 32.0000 1.9880 1.9887 417.8682 418.0323 0.0247 -1.0000 -1.0000 5822127 1580623102.90 151.4703 59.9952 32.0000 1.9878 1.9884 417.9591 418.1224 0.0245 -1.0000 -1.0000 5822189 1580623103.00 151.4703 59.9952 32.0000 1.9875 1.9882 417.9667 418.1296 0.0244 -1.0000 -1.0000 5822252 1580623103.10 151.5258 59.9952 32.0000 1.9880 1.9886 418.0751 418.2381 0.0245 -1.0000 -1.0000 5822346 1580623103.20 151.5813 59.9952 32.0000 1.9883 1.9889 418.0978 418.2605 0.0245 -1.0000 -1.0000 5822408 1580623103.30 151.5813 59.9952 32.0000 1.9897 1.9903 417.9814 418.1453 0.0246 -1.0000 -1.0000 5822471 1580623103.40 151.5813 59.9952 32.0000 1.9895 1.9901 417.8685 418.0315 0.0245 -1.0000 -1.0000 5822549 1580623103.50 151.5813 59.9952 32.0000 1.9897 1.9904 417.8416 418.0053 0.0246 -1.0000 -1.0000 5822611 1580623103.60 151.5813 59.9952 32.0000 1.9887 1.9894 417.9073 418.0710 0.0245 -1.0000 -1.0000 5822674 1580623103.70 151.6027 59.9952 32.0000 1.9890 1.9896 418.1087 418.2714 0.0244 -1.0000 -1.0000 5822752 1580623103.80 151.6027 59.9952 32.0000 1.9885 1.9891 418.1040 418.2680 0.0246 -1.0000 -1.0000 5822815 1580623103.90 151.6027 59.9952 32.0000 1.9886 1.9892 418.0659 418.2300 0.0247 -1.0000 -1.0000 5822877 1580623104.00 151.6027 59.9952 32.0000 1.9884 1.9891 417.8763 418.0399 0.0245 -1.0000 -1.0000 5822939 1580623104.10 151.6027 59.9952 32.0000 1.9885 1.9891 417.8721 418.0352 0.0245 -1.0000 -1.0000 5823002 1580623104.20 151.4901 59.9952 32.0000 1.9886 1.9892 417.9915 418.1551 0.0246 -1.0000 -1.0000 5823065 1580623104.30 151.4850 59.9952 32.0000 1.9875 1.9881 418.1167 418.2800 0.0245 -1.0000 -1.0000 5823143 1580623104.40 151.4850 59.9952 32.0000 1.9884 1.9891 418.0795 418.2411 0.0244 -1.0000 -1.0000 5823205 1580623104.50 151.4850 59.9952 32.0000 1.9885 1.9891 417.8896 418.0541 0.0247 -1.0000 -1.0000 5823268 1580623104.60 151.4850 59.9952 32.0000 1.9886 1.9893 417.8209 417.9834 0.0244 -1.0000 -1.0000 5823346 1580623104.70 151.4841 59.9952 32.0000 1.9886 1.9892 417.7877 417.9508 0.0245 -1.0000 -1.0000 5823409 1580623104.80 151.4799 59.9952 32.0000 1.9882 1.9888 417.8283 417.9907 0.0244 -1.0000 -1.0000 5823471 1580623104.90 151.4799 59.9952 32.0000 1.9879 1.9886 418.0691 418.2320 0.0245 -1.0000 -1.0000 5823549 1580623105.00 151.4799 59.9952 32.0000 1.9877 1.9883 418.0603 418.2237 0.0245 -1.0000 -1.0000 5823612 1580623105.10 151.4799 59.9952 32.0000 1.9883 1.9889 417.9488 418.1117 0.0245 -1.0000 -1.0000 5823689 1580623105.20 151.4799 59.9952 32.0000 1.9885 1.9891 417.8042 417.9674 0.0245 -1.0000 -1.0000 5823784 1580623105.30 151.5037 59.9952 32.0000 1.9875 1.9881 417.9239 418.0868 0.0244 -1.0000 -1.0000 5823846 1580623105.40 151.5097 59.9952 32.0000 1.9874 1.9881 417.9383 418.1007 0.0244 -1.0000 -1.0000 5823909 1580623105.50 151.5097 59.9952 32.0000 1.9873 1.9879 418.0697 418.2323 0.0244 -1.0000 -1.0000 5823971 1580623105.60 151.5097 59.9952 32.0000 1.9874 1.9880 417.9691 418.1327 0.0245 -1.0000 -1.0000 5824033 1580623105.70 151.5097 59.9952 32.0000 1.9880 1.9886 417.9812 418.1432 0.0243 -1.0000 -1.0000 5824518 1580623105.80 151.5097 59.9952 32.0000 1.9882 1.9889 417.8509 418.0134 0.0244 -1.0000 -1.0000 5824580 1580623105.90 151.4325 59.9952 32.0000 1.9883 1.9889 417.8720 418.0349 0.0244 -1.0000 -1.0000 5824643 1580623106.00 151.4325 59.9952 32.0000 1.9876 1.9883 417.8838 418.0461 0.0244 -1.0000 -1.0000 5824721 1580623106.10 151.4325 59.9952 32.0000 1.9868 1.9874 418.0233 418.1873 0.0246 -1.0000 -1.0000 5824830 1580623106.20 151.4325 59.9952 32.0000 1.9870 1.9877 417.9522 418.1154 0.0245 -1.0000 -1.0000 5825033 1580623106.30 151.4325 59.9952 32.0000 1.9881 1.9888 417.7993 417.9623 0.0245 -1.0000 -1.0000 5825096 1580623106.40 151.4779 59.9952 32.0000 1.9888 1.9894 417.8099 417.9723 0.0244 -1.0000 -1.0000 5825158 1580623106.50 151.5408 59.9952 32.0000 1.9881 1.9888 417.9057 418.0693 0.0246 -1.0000 -1.0000 5825221 1580623106.60 151.5408 59.9952 32.0000 1.9879 1.9886 418.0339 418.1981 0.0247 -1.0000 -1.0000 5825299 1580623106.70 151.5408 59.9952 32.0000 1.9875 1.9882 418.0153 418.1784 0.0245 -1.0000 -1.0000 5825549 1580623106.80 151.5408 59.9952 32.0000 1.9872 1.9879 418.0415 418.2048 0.0246 -1.0000 -1.0000 5825612 1580623106.90 151.5408 59.9952 32.0000 1.9877 1.9883 417.9506 418.1145 0.0246 -1.0000 -1.0000 5825689 1580623107.00 151.5686 59.9952 32.0000 1.9880 1.9886 417.6935 417.8570 0.0246 -1.0000 -1.0000 5825752 1580623107.10 151.5686 59.9952 32.0000 1.9880 1.9886 417.7720 417.9350 0.0244 -1.0000 -1.0000 5825815 1580623107.20 151.5686 59.9952 32.0000 1.9877 1.9883 417.8337 417.9958 0.0243 -1.0000 -1.0000 5826080 1580623107.30 151.5686 59.9952 32.0000 1.9879 1.9885 417.8348 417.9964 0.0244 -1.0000 -1.0000 5826143 1580623107.40 151.5686 59.9952 32.0000 1.9880 1.9887 417.9577 418.1215 0.0246 -1.0000 -1.0000 5826205 1580623107.50 151.5198 59.9952 32.0000 1.9876 1.9883 417.7704 417.9341 0.0246 -1.0000 -1.0000 5826268 1580623107.60 151.5198 59.9952 32.0000 1.9880 1.9886 417.8261 417.9904 0.0246 -1.0000 -1.0000 5826330 1580623107.70 151.5198 59.9952 32.0000 1.9871 1.9877 417.8522 418.0158 0.0246 -1.0000 -1.0000 5826549 1580623107.80 151.5198 59.9952 32.0000 1.9873 1.9879 418.0121 418.1752 0.0245 -1.0000 -1.0000 5826611 1580623107.90 151.5198 59.9952 32.0000 1.9872 1.9879 418.0011 418.1640 0.0244 -1.0000 -1.0000 5826674 1580623108.00 151.5198 59.9952 32.0000 1.9874 1.9880 418.0443 418.2069 0.0244 -1.0000 -1.0000 5826752 1580623108.10 151.5473 59.9952 32.0000 1.9880 1.9887 417.8371 417.9998 0.0244 -1.0000 -1.0000 5826815 1580623108.20 151.5473 59.9952 32.0000 1.9876 1.9882 417.7541 417.9171 0.0244 -1.0000 -1.0000 5827565 1580623108.30 151.5473 59.9952 32.0000 1.9878 1.9885 417.8807 418.0430 0.0244 -1.0000 -1.0000 5827627 1580623108.40 151.5473 59.9952 32.0000 1.9876 1.9882 417.8354 417.9982 0.0245 -1.0000 -1.0000 5827689 1580623108.50 151.5473 59.9952 32.0000 1.9876 1.9883 418.0111 418.1749 0.0246 -1.0000 -1.0000 5827768 1580623108.60 151.5060 59.9952 32.0000 1.9879 1.9886 417.8922 418.0559 0.0245 -1.0000 -1.0000 5827830 1580623108.70 151.4908 59.9952 32.0000 1.9881 1.9887 417.7957 417.9587 0.0245 -1.0000 -1.0000 5827893 1580623108.80 151.4908 59.9952 32.0000 1.9873 1.9879 417.8475 418.0102 0.0244 -1.0000 -1.0000 5827955 1580623108.90 151.4908 59.9952 32.0000 1.9870 1.9877 417.9531 418.1154 0.0243 -1.0000 -1.0000 5828033 1580623109.00 151.4908 59.9952 32.0000 1.9867 1.9874 417.9384 418.1020 0.0246 -1.0000 -1.0000 5828096 1580623109.10 151.4908 59.9952 32.0000 1.9864 1.9871 418.0235 418.1857 0.0244 -1.0000 -1.0000 5828174 1580623109.20 151.4892 59.9952 32.0000 1.9875 1.9881 417.9014 418.0644 0.0244 -1.0000 -1.0000 5828236 1580623109.30 151.4892 59.9952 32.0000 1.9879 1.9885 417.8007 417.9632 0.0244 -1.0000 -1.0000 5828299 1580623109.40 151.4892 59.9952 32.0000 1.9882 1.9888 417.7672 417.9296 0.0245 -1.0000 -1.0000 5828377 1580623109.50 151.4892 59.9952 32.0000 1.9884 1.9891 417.7786 417.9412 0.0244 -1.0000 -1.0000 5828439 1580623109.60 151.4892 59.9952 32.0000 1.9875 1.9882 417.9717 418.1348 0.0245 -1.0000 -1.0000 5828502 1580623109.70 151.4878 59.9953 32.0000 1.9872 1.9878 417.9484 418.1114 0.0245 -1.0000 -1.0000 5828580 1580623109.80 151.4875 59.9953 32.0000 1.9875 1.9882 417.9248 418.0880 0.0245 -1.0000 -1.0000 5828643 1580623109.90 151.4875 59.9953 32.0000 1.9885 1.9891 417.8329 417.9954 0.0245 -1.0000 -1.0000 5828705 1580623110.00 151.4875 59.9953 32.0000 1.9886 1.9892 417.7512 417.9149 0.0246 -1.0000 -1.0000 5828768 1580623110.10 151.4875 59.9953 32.0000 1.9880 1.9887 417.8474 418.0104 0.0245 -1.0000 -1.0000 5828830 1580623110.20 151.4875 59.9953 32.0000 1.9873 1.9880 417.9301 418.0932 0.0245 -1.0000 -1.0000 5828893 1580623110.30 151.4853 59.9953 32.0000 1.9867 1.9873 417.9421 418.1054 0.0245 -1.0000 -1.0000 5829002 1580623110.40 151.4237 59.9953 32.0000 1.9875 1.9882 417.9247 418.0869 0.0243 -1.0000 -1.0000 5829065 1580623110.50 151.4237 59.9953 32.0000 1.9879 1.9886 417.7876 417.9506 0.0245 -1.0000 -1.0000 5829127 1580623110.60 151.4237 59.9953 32.0000 1.9888 1.9894 417.8050 417.9678 0.0244 -1.0000 -1.0000 5829205 1580623110.70 151.4237 59.9953 32.0000 1.9878 1.9884 417.9798 418.1425 0.0244 -1.0000 -1.0000 5829268 1580623110.80 151.4237 59.9953 32.0000 1.9875 1.9882 418.0441 418.2075 0.0245 -1.0000 -1.0000 5829533 1580623110.90 151.4663 59.9953 32.0000 1.9876 1.9882 418.0512 418.2142 0.0245 -1.0000 -1.0000 5829612 1580623111.00 151.4663 59.9953 32.0000 1.9876 1.9883 417.8731 418.0367 0.0246 -1.0000 -1.0000 5829674 1580623111.10 151.4663 59.9953 32.0000 1.9883 1.9890 417.8104 417.9742 0.0245 -1.0000 -1.0000 5829752 1580623111.20 151.4663 59.9953 32.0000 1.9880 1.9887 417.7889 417.9512 0.0245 -1.0000 -1.0000 5829815 1580623111.30 151.4663 59.9953 32.0000 1.9881 1.9887 417.8918 418.0546 0.0245 -1.0000 -1.0000 5830611 1580623111.40 151.4679 59.9953 32.0000 1.9873 1.9879 417.9866 418.1501 0.0245 -1.0000 -1.0000 5830674 1580623111.50 151.4743 59.9953 32.0000 1.9874 1.9880 418.0896 418.2522 0.0244 -1.0000 -1.0000 5830736 1580623111.60 151.4743 59.9953 32.0000 1.9876 1.9882 418.0801 418.2435 0.0245 -1.0000 -1.0000 5830799 1580623111.70 151.4743 59.9953 32.0000 1.9884 1.9890 417.9569 418.1194 0.0244 -1.0000 -1.0000 5830877 1580623111.80 151.4743 59.9953 32.0000 1.9882 1.9888 417.9581 418.1206 0.0244 -1.0000 -1.0000 5830939 1580623111.90 151.4743 59.9953 32.0000 1.9880 1.9887 417.8712 418.0342 0.0245 -1.0000 -1.0000 5831002 1580623112.00 151.4637 59.9953 32.0000 1.9870 1.9877 418.0031 418.1662 0.0245 -1.0000 -1.0000 5831080 1580623112.10 151.4637 59.9953 32.0000 1.9876 1.9883 418.0508 418.2140 0.0245 -1.0000 -1.0000 5831143 1580623112.20 151.4637 59.9953 32.0000 1.9879 1.9886 418.0153 418.1780 0.0245 -1.0000 -1.0000 5831205 1580623112.30 151.4637 59.9953 32.0000 1.9881 1.9888 417.9220 418.0861 0.0246 -1.0000 -1.0000 5831283 1580623112.40 151.4637 59.9953 32.0000 1.9884 1.9890 417.7780 417.9406 0.0244 -1.0000 -1.0000 5831346 1580623112.50 151.4993 59.9953 32.0000 1.9880 1.9886 417.7944 417.9573 0.0245 -1.0000 -1.0000 5831409 1580623112.60 151.5132 59.9953 32.0000 1.9876 1.9883 417.9898 418.1528 0.0245 -1.0000 -1.0000 5831486 1580623112.70 151.5132 59.9953 32.0000 1.9871 1.9877 418.0459 418.2095 0.0246 -1.0000 -1.0000 5831549 1580623112.80 151.5132 59.9953 32.0000 1.9875 1.9881 418.0826 418.2455 0.0244 -1.0000 -1.0000 5831752 1580623112.90 151.5132 59.9953 32.0000 1.9878 1.9884 418.0036 418.1659 0.0244 -1.0000 -1.0000 5831815 1580623113.00 151.5132 59.9953 32.0000 1.9882 1.9888 417.8074 417.9703 0.0245 -1.0000 -1.0000 5831877 1580623113.10 151.5098 59.9953 32.0000 1.9882 1.9888 417.8450 418.0081 0.0245 -1.0000 -1.0000 5831955 1580623113.20 151.5098 59.9953 32.0000 1.9886 1.9892 417.8891 418.0527 0.0246 -1.0000 -1.0000 5832018 1580623113.30 151.5098 59.9953 32.0000 1.9874 1.9880 417.9866 418.1504 0.0246 -1.0000 -1.0000 5832315 1580623113.40 151.5098 59.9953 32.0000 1.9876 1.9882 418.0619 418.2246 0.0244 -1.0000 -1.0000 5832393 1580623113.50 151.5098 59.9953 32.0000 1.9875 1.9881 418.0019 418.1649 0.0246 -1.0000 -1.0000 5832455 1580623113.60 151.4883 59.9953 32.0000 1.9872 1.9879 418.0037 418.1672 0.0245 -1.0000 -1.0000 5832518 1580623113.70 151.4883 59.9953 32.0000 1.9881 1.9888 417.9074 418.0705 0.0246 -1.0000 -1.0000 5832596 1580623113.80 151.4883 59.9953 32.0000 1.9885 1.9891 417.8900 418.0534 0.0245 -1.0000 -1.0000 5832768 1580623113.90 151.4883 59.9953 32.0000 1.9881 1.9887 417.9611 418.1238 0.0245 -1.0000 -1.0000 5832830 1580623114.00 151.4883 59.9953 32.0000 1.9874 1.9880 418.0205 418.1839 0.0245 -1.0000 -1.0000 5832908 1580623114.10 151.4883 59.9953 32.0000 1.9880 1.9886 417.8999 418.0623 0.0243 -1.0000 -1.0000 5832971 1580623114.20 151.6027 59.9953 32.0000 1.9882 1.9889 417.7996 417.9625 0.0245 -1.0000 -1.0000 5833033 1580623114.30 151.6027 59.9953 32.0000 1.9887 1.9893 417.8030 417.9658 0.0245 -1.0000 -1.0000 5833096 1580623114.40 151.6027 59.9953 32.0000 1.9875 1.9882 418.0377 418.2006 0.0245 -1.0000 -1.0000 5833736 1580623114.50 151.6027 59.9953 32.0000 1.9878 1.9884 418.0774 418.2399 0.0244 -1.0000 -1.0000 5833815 1580623114.60 151.6027 59.9953 32.0000 1.9877 1.9883 418.0220 418.1836 0.0243 -1.0000 -1.0000 5833893 1580623114.70 151.5773 59.9955 32.0000 1.9878 1.9885 418.0137 418.1769 0.0245 -1.0000 -1.0000 5833955 1580623114.80 151.5583 59.9956 32.0000 1.9884 1.9891 417.8759 418.0387 0.0244 -1.0000 -1.0000 5834018 1580623114.90 151.5583 59.9956 32.0000 1.9878 1.9884 417.7776 417.9401 0.0244 -1.0000 -1.0000 5834096 1580623115.00 151.5583 59.9956 32.0000 1.9879 1.9886 417.8914 418.0541 0.0245 -1.0000 -1.0000 5834158 1580623115.10 151.5583 59.9956 32.0000 1.9881 1.9887 418.0533 418.2179 0.0246 -1.0000 -1.0000 5834221 1580623115.20 151.5583 59.9956 32.0000 1.9881 1.9888 418.0420 418.2051 0.0245 -1.0000 -1.0000 5834284 1580623115.30 151.6461 59.9956 32.0000 1.9883 1.9890 417.9679 418.1305 0.0244 -1.0000 -1.0000 5834346 1580623115.40 151.6461 59.9956 32.0000 1.9890 1.9896 417.8714 418.0345 0.0245 -1.0000 -1.0000 5834549 1580623115.50 151.6461 59.9956 32.0000 1.9885 1.9891 417.8426 418.0056 0.0245 -1.0000 -1.0000 5834611 1580623115.60 151.6461 59.9956 32.0000 1.9883 1.9889 418.0055 418.1688 0.0245 -1.0000 -1.0000 5834674 1580623115.70 151.6461 59.9956 32.0000 1.9873 1.9880 418.1579 418.3209 0.0245 -1.0000 -1.0000 5834736 1580623115.80 151.6476 59.9956 32.0000 1.9885 1.9892 418.0745 418.2374 0.0244 -1.0000 -1.0000 5834799 1580623115.90 151.6476 59.9956 32.0000 1.9884 1.9890 417.9049 418.0675 0.0244 -1.0000 -1.0000 5835049 1580623116.00 151.6476 59.9956 32.0000 1.9891 1.9897 417.8203 417.9822 0.0243 -1.0000 -1.0000 5835127 1580623116.10 151.6476 59.9956 32.0000 1.9890 1.9896 417.8158 417.9780 0.0244 -1.0000 -1.0000 5835189 1580623116.20 151.6476 59.9956 32.0000 1.9889 1.9895 417.8074 417.9698 0.0244 -1.0000 -1.0000 5835236 1580623116.30 151.6476 59.9956 32.0000 1.9883 1.9889 418.1095 418.2725 0.0245 -1.0000 -1.0000 5835314 1580623116.40 151.6479 59.9956 32.0000 1.9874 1.9881 418.0334 418.1973 0.0247 -1.0000 -1.0000 5836315 1580623116.50 151.6479 59.9956 32.0000 1.9886 1.9892 418.0092 418.1728 0.0245 -1.0000 -1.0000 5836377 1580623116.60 151.6479 59.9956 32.0000 1.9885 1.9891 417.9341 418.0976 0.0245 -1.0000 -1.0000 5836455 1580623116.70 151.6479 59.9956 32.0000 1.9884 1.9890 417.9214 418.0849 0.0245 -1.0000 -1.0000 5836502 1580623116.80 151.6479 59.9956 32.0000 1.9875 1.9881 417.9197 418.0822 0.0244 -1.0000 -1.0000 5836580 1580623116.90 151.5773 59.9956 32.0000 1.9874 1.9881 418.0040 418.1670 0.0244 -1.0000 -1.0000 5836643 1580623117.00 151.5656 59.9956 32.0000 1.9878 1.9885 417.9639 418.1261 0.0244 -1.0000 -1.0000 5836721 1580623117.10 151.5656 59.9956 32.0000 1.9881 1.9887 417.8390 418.0019 0.0245 -1.0000 -1.0000 5836783 1580623117.20 151.5656 59.9956 32.0000 1.9887 1.9893 417.8240 417.9865 0.0244 -1.0000 -1.0000 5836846 1580623117.30 151.5656 59.9956 32.0000 1.9891 1.9898 417.8290 417.9915 0.0244 -1.0000 -1.0000 5836908 1580623117.40 151.5608 59.9956 32.0000 1.9881 1.9887 418.0193 418.1824 0.0245 -1.0000 -1.0000 5836986 1580623117.50 151.5458 59.9956 32.0000 1.9871 1.9878 418.0306 418.1932 0.0244 -1.0000 -1.0000 5837049 1580623117.60 151.5458 59.9956 32.0000 1.9874 1.9880 417.9796 418.1417 0.0243 -1.0000 -1.0000 5837111 1580623117.70 151.5458 59.9956 32.0000 1.9880 1.9887 417.8751 418.0371 0.0243 -1.0000 -1.0000 5837189 1580623117.80 151.5458 59.9956 32.0000 1.9889 1.9895 417.7993 417.9618 0.0244 -1.0000 -1.0000 5837252 1580623117.90 151.5458 59.9956 32.0000 1.9881 1.9887 417.8936 418.0569 0.0246 -1.0000 -1.0000 5837315 1580623118.00 151.5450 59.9956 32.0000 1.9875 1.9882 418.0695 418.2329 0.0245 -1.0000 -1.0000 5837393 1580623118.10 151.5436 59.9956 32.0000 1.9883 1.9889 418.0670 418.2299 0.0245 -1.0000 -1.0000 5837455 1580623118.20 151.5436 59.9956 32.0000 1.9887 1.9893 418.0346 418.1968 0.0243 -1.0000 -1.0000 5837518 1580623118.30 151.5436 59.9956 32.0000 1.9887 1.9894 417.9628 418.1266 0.0246 -1.0000 -1.0000 5837580 1580623118.40 151.5436 59.9956 32.0000 1.9889 1.9895 417.8014 417.9651 0.0247 -1.0000 -1.0000 5837643 1580623118.50 151.5436 59.9956 32.0000 1.9877 1.9883 417.9351 418.0982 0.0243 -1.0000 -1.0000 5837705 1580623118.60 151.5436 59.9956 32.0000 1.9877 1.9884 418.2012 418.3637 0.0244 -1.0000 -1.0000 5837783 1580623118.70 151.5436 59.9956 32.0000 1.9877 1.9883 417.9853 418.1476 0.0244 -1.0000 -1.0000 5837846 1580623118.80 151.5436 59.9956 32.0000 1.9881 1.9887 417.9973 418.1597 0.0243 -1.0000 -1.0000 5837909 1580623118.90 151.5436 59.9956 32.0000 1.9885 1.9891 417.8999 418.0626 0.0244 -1.0000 -1.0000 5837986 1580623119.00 151.5436 59.9956 32.0000 1.9883 1.9890 417.9435 418.1052 0.0243 -1.0000 -1.0000 5838049 1580623119.10 151.5436 59.9956 32.0000 1.9879 1.9885 418.0045 418.1678 0.0246 -1.0000 -1.0000 5838112 1580623119.20 151.4749 59.9956 32.0000 1.9881 1.9888 418.0455 418.2082 0.0244 -1.0000 -1.0000 5838174 1580623119.30 151.4749 59.9956 32.0000 1.9886 1.9893 417.9867 418.1495 0.0245 -1.0000 -1.0000 5838236 1580623119.40 151.4749 59.9956 32.0000 1.9883 1.9890 417.8653 418.0294 0.0247 -1.0000 -1.0000 5838315 1580623119.50 151.4749 59.9956 32.0000 1.9884 1.9891 417.7757 417.9378 0.0244 -1.0000 -1.0000 5838533 1580623119.60 151.4749 59.9956 32.0000 1.9885 1.9891 417.8994 418.0618 0.0244 -1.0000 -1.0000 5838596 1580623119.70 151.4807 59.9951 32.0000 1.9873 1.9880 418.0258 418.1889 0.0245 -1.0000 -1.0000 5838674 1580623119.80 151.4807 59.9951 32.0000 1.9877 1.9883 418.0976 418.2607 0.0245 -1.0000 -1.0000 5838736 1580623119.90 151.4807 59.9951 32.0000 1.9890 1.9897 418.0104 418.1729 0.0244 -1.0000 -1.0000 5838799 1580623120.00 151.4807 59.9951 32.0000 1.9886 1.9892 417.8675 418.0295 0.0243 -1.0000 -1.0000 5839033 1580623120.10 151.4807 59.9951 32.0000 1.9880 1.9887 417.8782 418.0405 0.0244 -1.0000 -1.0000 5839096 1580623120.20 151.4807 59.9951 32.0000 1.9885 1.9891 417.9036 418.0661 0.0244 -1.0000 -1.0000 5839158 1580623120.30 151.4807 59.9951 32.0000 1.9876 1.9883 417.9846 418.1478 0.0245 -1.0000 -1.0000 5839236 1580623120.40 151.5370 59.9951 32.0000 1.9880 1.9886 418.0018 418.1635 0.0243 -1.0000 -1.0000 5839299 1580623120.50 151.5370 59.9951 32.0000 1.9882 1.9888 418.0241 418.1866 0.0244 -1.0000 -1.0000 5839362 1580623120.60 151.5370 59.9951 32.0000 1.9879 1.9885 417.8875 418.0509 0.0245 -1.0000 -1.0000 5839549 1580623120.70 151.5370 59.9951 32.0000 1.9888 1.9894 417.9790 418.1408 0.0243 -1.0000 -1.0000 5839612 1580623120.80 151.5370 59.9951 32.0000 1.9871 1.9878 418.0464 418.2088 0.0245 -1.0000 -1.0000 5839674 1580623120.90 151.5146 59.9951 32.0000 1.9875 1.9881 418.1085 418.2706 0.0243 -1.0000 -1.0000 5839752 1580623121.00 151.5090 59.9951 32.0000 1.9879 1.9885 417.9447 418.1068 0.0244 -1.0000 -1.0000 5839815 1580623121.10 151.5090 59.9951 32.0000 1.9889 1.9895 417.8707 418.0340 0.0245 -1.0000 -1.0000 5840252 1580623121.20 151.5090 59.9951 32.0000 1.9880 1.9886 417.8910 418.0534 0.0244 -1.0000 -1.0000 5840315 1580623121.30 151.5090 59.9951 32.0000 1.9876 1.9882 417.9774 418.1404 0.0245 -1.0000 -1.0000 5840377 1580623121.40 151.5090 59.9951 32.0000 1.9877 1.9884 417.9905 418.1536 0.0245 -1.0000 -1.0000 5840455 1580623121.50 151.4918 59.9951 32.0000 1.9880 1.9886 418.0775 418.2398 0.0243 -1.0000 -1.0000 5840518 1580623121.60 151.4918 59.9951 32.0000 1.9880 1.9886 418.0684 418.2308 0.0244 -1.0000 -1.0000 5840705 1580623121.70 151.4918 59.9951 32.0000 1.9880 1.9886 417.8665 418.0289 0.0244 -1.0000 -1.0000 5840768 1580623121.80 151.4918 59.9951 32.0000 1.9886 1.9893 417.8364 417.9985 0.0243 -1.0000 -1.0000 5840846 1580623121.90 151.4918 59.9951 32.0000 1.9883 1.9889 418.0208 418.1825 0.0244 -1.0000 -1.0000 5840908 1580623122.00 151.5986 59.9951 32.0000 1.9871 1.9878 418.0678 418.2309 0.0245 -1.0000 -1.0000 5840971 1580623122.10 151.5986 59.9951 32.0000 1.9870 1.9877 417.9857 418.1491 0.0245 -1.0000 -1.0000 5841252 1580623122.20 151.5986 59.9951 32.0000 1.9879 1.9885 417.7452 417.9071 0.0243 -1.0000 -1.0000 5841315 1580623122.30 151.5986 59.9951 32.0000 1.9887 1.9893 417.8015 417.9638 0.0244 -1.0000 -1.0000 5841377 1580623122.40 151.5986 59.9951 32.0000 1.9880 1.9886 417.8919 418.0540 0.0243 -1.0000 -1.0000 5841439 1580623122.50 151.5986 59.9951 32.0000 1.9877 1.9883 417.8999 418.0627 0.0245 -1.0000 -1.0000 5841502 1580623122.60 151.5703 59.9951 32.0000 1.9871 1.9878 417.9069 418.0699 0.0245 -1.0000 -1.0000 5841799 1580623122.70 151.5326 59.9951 32.0000 1.9874 1.9880 417.8882 418.0509 0.0244 -1.0000 -1.0000 5841862 1580623122.80 151.5326 59.9951 32.0000 1.9880 1.9886 417.8451 418.0071 0.0244 -1.0000 -1.0000 5841924 1580623122.90 151.5326 59.9951 32.0000 1.9875 1.9882 417.8107 417.9741 0.0245 -1.0000 -1.0000 5842018 1580623123.00 151.5326 59.9951 32.0000 1.9876 1.9882 417.8874 418.0499 0.0244 -1.0000 -1.0000 5842080 1580623123.10 151.5326 59.9951 32.0000 1.9872 1.9878 417.9511 418.1140 0.0245 -1.0000 -1.0000 5842158 1580623123.20 151.5207 59.9951 32.0000 1.9881 1.9888 417.9195 418.0822 0.0244 -1.0000 -1.0000 5842221 1580623123.30 151.5207 59.9951 32.0000 1.9883 1.9889 417.8487 418.0113 0.0244 -1.0000 -1.0000 5842283 1580623123.40 151.5207 59.9951 32.0000 1.9880 1.9886 417.6703 417.8312 0.0242 -1.0000 -1.0000 5842361 1580623123.50 151.5207 59.9951 32.0000 1.9873 1.9879 417.7985 417.9603 0.0243 -1.0000 -1.0000 5842424 1580623123.60 151.5207 59.9951 32.0000 1.9876 1.9882 417.8664 418.0284 0.0243 -1.0000 -1.0000 5842783 1580623123.70 151.4947 59.9951 32.0000 1.9873 1.9880 418.0220 418.1839 0.0243 -1.0000 -1.0000 5842861 1580623123.80 151.4915 59.9951 32.0000 1.9868 1.9874 418.0631 418.2258 0.0244 -1.0000 -1.0000 5842924 1580623123.90 151.4915 59.9951 32.0000 1.9869 1.9876 417.9151 418.0774 0.0244 -1.0000 -1.0000 5843096 1580623124.00 151.4915 59.9951 32.0000 1.9881 1.9887 417.8538 418.0164 0.0244 -1.0000 -1.0000 5843174 1580623124.10 151.4915 59.9951 32.0000 1.9880 1.9886 417.8571 418.0192 0.0243 -1.0000 -1.0000 5843299 1580623124.20 151.4915 59.9951 32.0000 1.9873 1.9880 417.8872 418.0497 0.0244 -1.0000 -1.0000 5843377 1580623124.30 151.4867 59.9951 32.0000 1.9863 1.9869 417.9259 418.0889 0.0244 -1.0000 -1.0000 5843439 1580623124.40 151.4867 59.9951 32.0000 1.9866 1.9872 417.9640 418.1267 0.0245 -1.0000 -1.0000 5843502 1580623124.50 151.4867 59.9951 32.0000 1.9871 1.9877 417.9231 418.0855 0.0244 -1.0000 -1.0000 5843565 1580623124.60 151.4867 59.9951 32.0000 1.9878 1.9885 417.8946 418.0578 0.0245 -1.0000 -1.0000 5843643 1580623124.70 151.4867 59.9951 32.0000 1.9878 1.9884 417.7545 417.9184 0.0246 -1.0000 -1.0000 5843924 1580623124.80 151.4651 59.9954 32.0000 1.9875 1.9881 417.7761 417.9385 0.0244 -1.0000 -1.0000 5843986 1580623124.90 151.4651 59.9954 32.0000 1.9868 1.9875 417.8959 418.0582 0.0244 -1.0000 -1.0000 5844065 1580623125.00 151.4651 59.9954 32.0000 1.9869 1.9875 417.9954 418.1576 0.0244 -1.0000 -1.0000 5844127 1580623125.10 151.4651 59.9954 32.0000 1.9872 1.9878 418.0575 418.2204 0.0245 -1.0000 -1.0000 5844205 1580623125.20 151.4651 59.9954 32.0000 1.9877 1.9883 417.8884 418.0509 0.0244 -1.0000 -1.0000 5844268 1580623125.30 151.4651 59.9954 32.0000 1.9877 1.9883 417.7847 417.9473 0.0245 -1.0000 -1.0000 5844330 1580623125.40 151.4251 59.9954 32.0000 1.9871 1.9878 417.9161 418.0789 0.0244 -1.0000 -1.0000 5844408 1580623125.50 151.4103 59.9954 32.0000 1.9862 1.9868 417.8796 418.0420 0.0245 -1.0000 -1.0000 5844471 1580623125.60 151.4103 59.9954 32.0000 1.9873 1.9879 417.9489 418.1116 0.0244 -1.0000 -1.0000 5844533 1580623125.70 151.4103 59.9954 32.0000 1.9875 1.9881 417.7805 417.9426 0.0244 -1.0000 -1.0000 5844596 1580623125.80 151.4103 59.9954 32.0000 1.9874 1.9880 417.7767 417.9394 0.0244 -1.0000 -1.0000 5844658 1580623125.90 151.4103 59.9954 32.0000 1.9873 1.9879 417.8630 418.0256 0.0244 -1.0000 -1.0000 5844721 1580623126.00 151.3762 59.9954 32.0000 1.9869 1.9875 417.9140 418.0762 0.0243 -1.0000 -1.0000 5844799 1580623126.10 151.3762 59.9954 32.0000 1.9870 1.9876 418.0406 418.2029 0.0244 -1.0000 -1.0000 5844861 1580623126.20 151.3762 59.9954 32.0000 1.9871 1.9877 418.0385 418.2013 0.0244 -1.0000 -1.0000 5845189 1580623126.30 151.3762 59.9954 32.0000 1.9881 1.9887 417.9101 418.0723 0.0244 -1.0000 -1.0000 5845268 1580623126.40 151.3762 59.9954 32.0000 1.9880 1.9886 417.7863 417.9494 0.0246 -1.0000 -1.0000 5845330 1580623126.50 151.3828 59.9954 32.0000 1.9875 1.9881 417.7758 417.9393 0.0245 -1.0000 -1.0000 5845393 1580623126.60 151.3828 59.9954 32.0000 1.9868 1.9875 417.8643 418.0268 0.0244 -1.0000 -1.0000 5845471 1580623126.70 151.3828 59.9954 32.0000 1.9870 1.9877 418.0536 418.2163 0.0244 -1.0000 -1.0000 5845549 1580623126.80 151.3828 59.9954 32.0000 1.9870 1.9877 418.0020 418.1651 0.0245 -1.0000 -1.0000 5845596 1580623126.90 151.3828 59.9954 32.0000 1.9874 1.9880 417.9196 418.0811 0.0243 -1.0000 -1.0000 5845674 1580623127.00 151.3871 59.9954 32.0000 1.9881 1.9888 417.8158 417.9785 0.0245 -1.0000 -1.0000 5845736 1580623127.10 151.4187 59.9954 32.0000 1.9880 1.9886 417.8659 418.0299 0.0246 -1.0000 -1.0000 5845815 1580623127.20 151.4187 59.9954 32.0000 1.9867 1.9873 417.9158 418.0784 0.0245 -1.0000 -1.0000 5845877 1580623127.30 151.4187 59.9954 32.0000 1.9875 1.9881 417.9910 418.1544 0.0245 -1.0000 -1.0000 5846205 1580623127.40 151.4187 59.9954 32.0000 1.9870 1.9877 418.0177 418.1809 0.0245 -1.0000 -1.0000 5846283 1580623127.50 151.4187 59.9954 32.0000 1.9884 1.9890 417.8402 418.0035 0.0244 -1.0000 -1.0000 5846346 1580623127.60 151.4716 59.9954 32.0000 1.9885 1.9891 417.7839 417.9460 0.0244 -1.0000 -1.0000 5846408 1580623127.70 151.4716 59.9954 32.0000 1.9879 1.9885 417.8902 418.0529 0.0245 -1.0000 -1.0000 5846471 1580623127.80 151.4716 59.9954 32.0000 1.9875 1.9881 418.0242 418.1876 0.0245 -1.0000 -1.0000 5846768 1580623127.90 151.4716 59.9954 32.0000 1.9870 1.9877 418.0456 418.2094 0.0246 -1.0000 -1.0000 5846830 1580623128.00 151.4716 59.9954 32.0000 1.9883 1.9889 418.0246 418.1881 0.0245 -1.0000 -1.0000 5846908 1580623128.10 151.3981 59.9954 32.0000 1.9884 1.9891 417.8698 418.0323 0.0244 -1.0000 -1.0000 5846971 1580623128.20 151.3835 59.9954 32.0000 1.9880 1.9886 417.8138 417.9760 0.0244 -1.0000 -1.0000 5847033 1580623128.30 151.3835 59.9954 32.0000 1.9874 1.9881 417.8523 418.0165 0.0246 -1.0000 -1.0000 5847252 1580623128.40 151.3835 59.9954 32.0000 1.9879 1.9886 417.9135 418.0764 0.0245 -1.0000 -1.0000 5847315 1580623128.50 151.3835 59.9954 32.0000 1.9871 1.9877 418.0820 418.2443 0.0243 -1.0000 -1.0000 5847377 1580623128.60 151.3911 59.9954 32.0000 1.9879 1.9885 417.8291 417.9915 0.0244 -1.0000 -1.0000 5847439 1580623128.70 151.4538 59.9954 32.0000 1.9879 1.9886 417.7594 417.9215 0.0244 -1.0000 -1.0000 5847502 1580623128.80 151.4538 59.9954 32.0000 1.9881 1.9887 417.9144 418.0774 0.0245 -1.0000 -1.0000 5848112 1580623128.90 151.4538 59.9954 32.0000 1.9878 1.9885 418.0351 418.1977 0.0244 -1.0000 -1.0000 5848189 1580623129.00 151.4538 59.9954 32.0000 1.9880 1.9886 418.0523 418.2143 0.0244 -1.0000 -1.0000 5848252 1580623129.10 151.4538 59.9954 32.0000 1.9876 1.9882 417.8630 418.0256 0.0244 -1.0000 -1.0000 5848361 1580623129.20 151.4911 59.9954 32.0000 1.9880 1.9887 417.8073 417.9702 0.0245 -1.0000 -1.0000 5848424 1580623129.30 151.4911 59.9954 32.0000 1.9881 1.9887 417.8413 418.0039 0.0244 -1.0000 -1.0000 5848611 1580623129.40 151.4911 59.9954 32.0000 1.9867 1.9873 417.9833 418.1460 0.0244 -1.0000 -1.0000 5848689 1580623129.50 151.4911 59.9954 32.0000 1.9865 1.9871 418.0386 418.2010 0.0244 -1.0000 -1.0000 5848752 1580623129.60 151.4911 59.9954 32.0000 1.9874 1.9880 418.0041 418.1668 0.0245 -1.0000 -1.0000 5848815 1580623129.70 151.4942 59.9952 32.0000 1.9885 1.9891 417.9381 418.1011 0.0245 -1.0000 -1.0000 5848893 1580623129.80 151.5007 59.9947 32.0000 1.9879 1.9886 417.8090 417.9715 0.0244 -1.0000 -1.0000 5848955 1580623129.90 151.5007 59.9947 32.0000 1.9874 1.9881 417.8906 418.0532 0.0243 -1.0000 -1.0000 5849018 1580623130.00 151.5007 59.9947 32.0000 1.9869 1.9875 418.0129 418.1748 0.0244 -1.0000 -1.0000 5849096 1580623130.10 151.5007 59.9947 32.0000 1.9868 1.9874 417.9837 418.1460 0.0244 -1.0000 -1.0000 5849158 1580623130.20 151.5007 59.9947 32.0000 1.9877 1.9883 418.0097 418.1712 0.0242 -1.0000 -1.0000 5849221 1580623130.30 151.5007 59.9947 32.0000 1.9876 1.9882 417.9022 418.0636 0.0242 -1.0000 -1.0000 5849299 1580623130.40 151.4931 59.9947 32.0000 1.9881 1.9887 417.8234 417.9852 0.0243 -1.0000 -1.0000 5849362 1580623130.50 151.4844 59.9947 32.0000 1.9879 1.9886 417.7789 417.9413 0.0245 -1.0000 -1.0000 5849424 1580623130.60 151.4844 59.9947 32.0000 1.9872 1.9879 417.9095 418.0720 0.0244 -1.0000 -1.0000 5849502 1580623130.70 151.4844 59.9947 32.0000 1.9870 1.9876 418.0025 418.1655 0.0245 -1.0000 -1.0000 5849565 1580623130.80 151.4844 59.9947 32.0000 1.9866 1.9873 417.9478 418.1109 0.0245 -1.0000 -1.0000 5849799 1580623130.90 151.4844 59.9947 32.0000 1.9875 1.9882 417.7952 417.9578 0.0244 -1.0000 -1.0000 5849862 1580623131.00 151.5325 59.9947 32.0000 1.9876 1.9883 417.7671 417.9296 0.0244 -1.0000 -1.0000 5849924 1580623131.10 151.5325 59.9947 32.0000 1.9871 1.9877 417.7955 417.9579 0.0244 -1.0000 -1.0000 5850002 1580623131.20 151.5325 59.9947 32.0000 1.9869 1.9876 417.9451 418.1076 0.0244 -1.0000 -1.0000 5850065 1580623131.30 151.5325 59.9947 32.0000 1.9871 1.9877 418.0469 418.2112 0.0246 -1.0000 -1.0000 5850189 1580623131.40 151.5325 59.9947 32.0000 1.9870 1.9877 417.9563 418.1195 0.0245 -1.0000 -1.0000 5850268 1580623131.50 151.5276 59.9947 32.0000 1.9874 1.9880 417.9079 418.0698 0.0243 -1.0000 -1.0000 5850315 1580623131.60 151.5216 59.9947 32.0000 1.9880 1.9886 417.7613 417.9237 0.0244 -1.0000 -1.0000 5850377 1580623131.70 151.5216 59.9947 32.0000 1.9878 1.9884 417.7380 417.9009 0.0245 -1.0000 -1.0000 5850455 1580623131.80 151.5216 59.9947 32.0000 1.9871 1.9877 417.8391 418.0019 0.0244 -1.0000 -1.0000 5850689 1580623131.90 151.5216 59.9947 32.0000 1.9867 1.9873 417.9518 418.1145 0.0244 -1.0000 -1.0000 5850752 1580623132.00 151.5216 59.9947 32.0000 1.9873 1.9880 417.9195 418.0823 0.0245 -1.0000 -1.0000 5850830 1580623132.10 151.5216 59.9947 32.0000 1.9875 1.9882 417.8169 417.9802 0.0245 -1.0000 -1.0000 5850893 1580623132.20 151.5216 59.9947 32.0000 1.9876 1.9883 417.7914 417.9552 0.0246 -1.0000 -1.0000 5850955 1580623132.30 151.5374 59.9947 32.0000 1.9874 1.9880 417.8149 417.9779 0.0245 -1.0000 -1.0000 5851205 1580623132.40 151.5374 59.9947 32.0000 1.9869 1.9876 417.9017 418.0656 0.0246 -1.0000 -1.0000 5851268 1580623132.50 151.5374 59.9947 32.0000 1.9866 1.9873 418.0009 418.1638 0.0244 -1.0000 -1.0000 5851330 1580623132.60 151.5374 59.9947 32.0000 1.9864 1.9870 417.9745 418.1384 0.0247 -1.0000 -1.0000 5851393 1580623132.70 151.5374 59.9947 32.0000 1.9868 1.9875 417.8652 418.0279 0.0244 -1.0000 -1.0000 5851455 1580623132.80 151.5342 59.9947 32.0000 1.9875 1.9882 417.9056 418.0683 0.0245 -1.0000 -1.0000 5851518 1580623132.90 151.5337 59.9947 32.0000 1.9882 1.9888 417.7815 417.9438 0.0244 -1.0000 -1.0000 5851971 1580623133.00 151.5337 59.9947 32.0000 1.9881 1.9887 417.8125 417.9763 0.0246 -1.0000 -1.0000 5852033 1580623133.10 151.5337 59.9947 32.0000 1.9873 1.9879 418.0094 418.1728 0.0245 -1.0000 -1.0000 5852112 1580623133.20 151.5337 59.9947 32.0000 1.9862 1.9868 418.0552 418.2167 0.0241 -1.0000 -1.0000 5852174 1580623133.30 151.5320 59.9947 32.0000 1.9871 1.9877 417.9373 418.0995 0.0244 -1.0000 -1.0000 5852236 1580623133.40 151.5102 59.9947 32.0000 1.9887 1.9894 417.8379 418.0013 0.0245 -1.0000 -1.0000 5852471 1580623133.50 151.5102 59.9947 32.0000 1.9881 1.9887 417.6917 417.8555 0.0246 -1.0000 -1.0000 5852533 1580623133.60 151.5102 59.9947 32.0000 1.9879 1.9886 417.7737 417.9367 0.0244 -1.0000 -1.0000 5852596 1580623133.70 151.5102 59.9947 32.0000 1.9874 1.9881 417.8360 417.9981 0.0244 -1.0000 -1.0000 5852658 1580623133.80 151.5102 59.9947 32.0000 1.9863 1.9870 417.9349 418.0973 0.0244 -1.0000 -1.0000 5852721 1580623133.90 151.5109 59.9947 32.0000 1.9874 1.9880 417.8300 417.9929 0.0244 -1.0000 -1.0000 5852955 1580623134.00 151.5109 59.9947 32.0000 1.9876 1.9882 417.8345 417.9972 0.0245 -1.0000 -1.0000 5853033 1580623134.10 151.5109 59.9947 32.0000 1.9881 1.9887 417.7483 417.9119 0.0245 -1.0000 -1.0000 5853096 1580623134.20 151.5109 59.9947 32.0000 1.9873 1.9879 417.9133 418.0752 0.0243 -1.0000 -1.0000 5853158 1580623134.30 151.5109 59.9947 32.0000 1.9870 1.9876 417.9005 418.0631 0.0244 -1.0000 -1.0000 5853236 1580623134.40 151.4519 59.9947 32.0000 1.9870 1.9877 417.9184 418.0814 0.0245 -1.0000 -1.0000 5853471 1580623134.50 151.4368 59.9947 32.0000 1.9879 1.9886 417.8812 418.0440 0.0245 -1.0000 -1.0000 5853533 1580623134.60 151.4368 59.9947 32.0000 1.9876 1.9882 417.7369 417.8998 0.0245 -1.0000 -1.0000 5853612 1580623134.70 151.4368 59.9947 32.0000 1.9886 1.9892 417.8813 418.0449 0.0246 -1.0000 -1.0000 5853674 1580623134.80 151.4368 59.9947 32.0000 1.9872 1.9879 417.9388 418.1007 0.0243 -1.0000 -1.0000 5853736 1580623134.90 151.4368 59.9947 32.0000 1.9870 1.9876 417.9912 418.1537 0.0244 -1.0000 -1.0000 5853971 1580623135.00 151.4108 59.9947 32.0000 1.9876 1.9882 417.9222 418.0839 0.0243 -1.0000 -1.0000 5854033 1580623135.10 151.4108 59.9947 32.0000 1.9884 1.9891 417.8216 417.9845 0.0244 -1.0000 -1.0000 5854111 1580623135.20 151.4108 59.9947 32.0000 1.9879 1.9885 417.7350 417.8974 0.0244 -1.0000 -1.0000 5854159 1580623135.30 151.4108 59.9947 32.0000 1.9876 1.9883 417.9289 418.0916 0.0244 -1.0000 -1.0000 5854221 1580623135.40 151.4108 59.9947 32.0000 1.9869 1.9876 418.0506 418.2144 0.0245 -1.0000 -1.0000 5854299 1580623135.50 151.4283 59.9947 32.0000 1.9878 1.9884 418.0357 418.1978 0.0244 -1.0000 -1.0000 5854361 1580623135.60 151.4587 59.9947 32.0000 1.9879 1.9886 417.9591 418.1219 0.0244 -1.0000 -1.0000 5854424 1580623135.70 151.4587 59.9947 32.0000 1.9887 1.9893 417.8211 417.9830 0.0243 -1.0000 -1.0000 5854502 1580623135.80 151.4587 59.9947 32.0000 1.9886 1.9893 417.7871 417.9495 0.0244 -1.0000 -1.0000 5854565 1580623135.90 151.4587 59.9947 32.0000 1.9881 1.9887 417.9283 418.0906 0.0244 -1.0000 -1.0000 5854627 1580623136.00 151.4587 59.9947 32.0000 1.9882 1.9888 417.9771 418.1404 0.0245 -1.0000 -1.0000 5854705 1580623136.10 151.4373 59.9947 32.0000 1.9871 1.9877 418.0279 418.1911 0.0245 -1.0000 -1.0000 5854752 1580623136.20 151.4373 59.9947 32.0000 1.9882 1.9888 417.9129 418.0761 0.0245 -1.0000 -1.0000 5854830 1580623136.30 151.4373 59.9947 32.0000 1.9883 1.9889 417.7613 417.9242 0.0244 -1.0000 -1.0000 5854893 1580623136.40 151.4373 59.9947 32.0000 1.9883 1.9889 417.8999 418.0626 0.0245 -1.0000 -1.0000 5854955 1580623136.50 151.4373 59.9947 32.0000 1.9881 1.9887 418.0948 418.2574 0.0243 -1.0000 -1.0000 5855299 1580623136.60 151.4431 59.9947 32.0000 1.9887 1.9894 418.0855 418.2484 0.0245 -1.0000 -1.0000 5855362 1580623136.70 151.4495 59.9947 32.0000 1.9880 1.9887 417.9602 418.1233 0.0245 -1.0000 -1.0000 5855424 1580623136.80 151.4495 59.9947 32.0000 1.9880 1.9886 417.8962 418.0590 0.0244 -1.0000 -1.0000 5855502 1580623136.90 151.4495 59.9947 32.0000 1.9883 1.9890 417.8252 417.9875 0.0244 -1.0000 -1.0000 5855565 1580623137.00 151.4495 59.9947 32.0000 1.9888 1.9894 417.7995 417.9620 0.0244 -1.0000 -1.0000 5855815 1580623137.10 151.4508 59.9947 32.0000 1.9886 1.9892 417.8191 417.9822 0.0245 -1.0000 -1.0000 5855893 1580623137.20 151.4803 59.9947 32.0000 1.9880 1.9887 418.0483 418.2119 0.0246 -1.0000 -1.0000 5855955 1580623137.30 151.4803 59.9947 32.0000 1.9874 1.9881 418.1174 418.2810 0.0246 -1.0000 -1.0000 5856018 1580623137.40 151.4803 59.9947 32.0000 1.9878 1.9885 418.1120 418.2749 0.0245 -1.0000 -1.0000 5856096 1580623137.50 151.4803 59.9947 32.0000 1.9874 1.9880 417.9641 418.1273 0.0245 -1.0000 -1.0000 5856299 1580623137.60 151.4803 59.9947 32.0000 1.9884 1.9890 417.8383 418.0009 0.0244 -1.0000 -1.0000 5856361 1580623137.70 151.5157 59.9947 32.0000 1.9881 1.9887 417.9349 418.0983 0.0245 -1.0000 -1.0000 5856439 1580623137.80 151.5159 59.9947 32.0000 1.9880 1.9886 417.9707 418.1339 0.0245 -1.0000 -1.0000 5856502 1580623137.90 151.5159 59.9947 32.0000 1.9877 1.9883 417.9737 418.1369 0.0245 -1.0000 -1.0000 5856565 1580623138.00 151.5159 59.9947 32.0000 1.9883 1.9889 417.8631 418.0260 0.0245 -1.0000 -1.0000 5856955 1580623138.10 151.5159 59.9947 32.0000 1.9886 1.9892 417.8206 417.9833 0.0244 -1.0000 -1.0000 5857018 1580623138.20 151.5166 59.9947 32.0000 1.9881 1.9887 417.8267 417.9894 0.0245 -1.0000 -1.0000 5857080 1580623138.30 151.5250 59.9947 32.0000 1.9869 1.9876 418.0824 418.2459 0.0245 -1.0000 -1.0000 5857158 1580623138.40 151.5250 59.9947 32.0000 1.9871 1.9877 418.0481 418.2112 0.0245 -1.0000 -1.0000 5857221 1580623138.50 151.5250 59.9947 32.0000 1.9869 1.9876 418.0219 418.1856 0.0245 -1.0000 -1.0000 5857549 1580623138.60 151.5250 59.9947 32.0000 1.9873 1.9880 417.9807 418.1432 0.0244 -1.0000 -1.0000 5857627 1580623138.70 151.5250 59.9947 32.0000 1.9881 1.9887 417.7480 417.9114 0.0246 -1.0000 -1.0000 5857689 1580623138.80 151.5600 59.9947 32.0000 1.9879 1.9885 417.8770 418.0400 0.0244 -1.0000 -1.0000 5857752 1580623138.90 151.5600 59.9947 32.0000 1.9880 1.9886 417.9387 418.1014 0.0245 -1.0000 -1.0000 5857830 1580623139.00 151.5600 59.9947 32.0000 1.9873 1.9879 418.0693 418.2320 0.0243 -1.0000 -1.0000 5858065 1580623139.10 151.5600 59.9947 32.0000 1.9872 1.9879 418.0364 418.1996 0.0245 -1.0000 -1.0000 5858143 1580623139.20 151.5600 59.9947 32.0000 1.9875 1.9882 417.9825 418.1454 0.0245 -1.0000 -1.0000 5858205 1580623139.30 151.5600 59.9947 32.0000 1.9878 1.9884 417.9884 418.1523 0.0246 -1.0000 -1.0000 5858268 1580623139.40 151.5828 59.9947 32.0000 1.9881 1.9887 417.8117 417.9740 0.0244 -1.0000 -1.0000 5858330 1580623139.50 151.5828 59.9947 32.0000 1.9883 1.9890 417.7944 417.9574 0.0245 -1.0000 -1.0000 5858393 1580623139.60 151.5828 59.9947 32.0000 1.9875 1.9882 417.9075 418.0703 0.0244 -1.0000 -1.0000 5858533 1580623139.70 151.5828 59.9947 32.0000 1.9867 1.9873 417.9400 418.1023 0.0244 -1.0000 -1.0000 5858611 1580623139.80 151.5828 59.9947 32.0000 1.9876 1.9882 417.9017 418.0651 0.0246 -1.0000 -1.0000 5858674 1580623139.90 151.5871 59.9947 32.0000 1.9883 1.9890 417.7779 417.9419 0.0246 -1.0000 -1.0000 5858736 1580623140.00 151.5977 59.9948 32.0000 1.9883 1.9889 417.7347 417.8979 0.0245 -1.0000 -1.0000 5858815 1580623140.10 151.5977 59.9948 32.0000 1.9875 1.9882 417.8539 418.0170 0.0244 -1.0000 -1.0000 5859049 1580623140.20 151.5977 59.9948 32.0000 1.9871 1.9877 417.9778 418.1402 0.0244 -1.0000 -1.0000 5859111 1580623140.30 151.5977 59.9948 32.0000 1.9870 1.9876 418.0601 418.2223 0.0244 -1.0000 -1.0000 5859189 1580623140.40 151.5977 59.9948 32.0000 1.9861 1.9867 418.0177 418.1805 0.0245 -1.0000 -1.0000 5859252 1580623140.50 151.5977 59.9948 32.0000 1.9867 1.9874 417.8755 418.0380 0.0244 -1.0000 -1.0000 5859315 1580623140.60 151.5069 59.9948 32.0000 1.9876 1.9882 417.8123 417.9746 0.0244 -1.0000 -1.0000 5859377 1580623140.70 151.5069 59.9948 32.0000 1.9879 1.9885 417.8351 417.9982 0.0245 -1.0000 -1.0000 5859439 1580623140.80 151.5069 59.9948 32.0000 1.9879 1.9885 417.7457 417.9091 0.0245 -1.0000 -1.0000 5859502 1580623140.90 151.5069 59.9948 32.0000 1.9867 1.9873 418.0235 418.1868 0.0245 -1.0000 -1.0000 5859580 1580623141.00 151.5069 59.9948 32.0000 1.9862 1.9869 417.9894 418.1526 0.0245 -1.0000 -1.0000 5859643 1580623141.10 151.5069 59.9948 32.0000 1.9868 1.9874 417.8720 418.0356 0.0246 -1.0000 -1.0000 5859971 1580623141.20 151.5102 59.9948 32.0000 1.9877 1.9883 417.8537 418.0171 0.0245 -1.0000 -1.0000 5900033 1580623141.30 151.5110 59.9948 32.0000 1.9881 1.9888 417.7211 417.8839 0.0245 -1.0000 -1.0000 5900096 1580623141.40 151.5110 59.9948 32.0000 1.9878 1.9884 417.8060 417.9678 0.0243 -1.0000 -1.0000 5900174 1580623141.50 151.5110 59.9948 32.0000 1.9873 1.9879 417.9703 418.1329 0.0244 -1.0000 -1.0000 5900236 1580623141.60 151.5110 59.9948 32.0000 1.9875 1.9882 417.9878 418.1505 0.0244 -1.0000 -1.0000 5900580 1580623141.70 151.5110 59.9948 32.0000 1.9870 1.9876 417.8944 418.0570 0.0244 -1.0000 -1.0000 5900643 1580623141.80 151.5289 59.9948 32.0000 1.9877 1.9883 417.7685 417.9300 0.0243 -1.0000 -1.0000 5900705 1580623141.90 151.5289 59.9948 32.0000 1.9880 1.9886 417.7780 417.9403 0.0244 -1.0000 -1.0000 5900768 1580623142.00 151.5289 59.9948 32.0000 1.9875 1.9881 417.9011 418.0635 0.0244 -1.0000 -1.0000 5900846 1580623142.10 151.5289 59.9948 32.0000 1.9876 1.9882 418.0512 418.2131 0.0243 -1.0000 -1.0000 5900971 1580623142.20 151.5289 59.9948 32.0000 1.9867 1.9873 417.9678 418.1313 0.0246 -1.0000 -1.0000 5901033 1580623142.30 151.4987 59.9948 32.0000 1.9876 1.9883 417.8586 418.0205 0.0244 -1.0000 -1.0000 5901111 1580623142.40 151.4987 59.9948 32.0000 1.9874 1.9880 417.8011 417.9641 0.0245 -1.0000 -1.0000 5901174 1580623142.50 151.4987 59.9948 32.0000 1.9872 1.9878 417.8585 418.0209 0.0244 -1.0000 -1.0000 5901236 1580623142.60 151.4987 59.9948 32.0000 1.9869 1.9875 417.9863 418.1483 0.0243 -1.0000 -1.0000 5901486 1580623142.70 151.4987 59.9948 32.0000 1.9874 1.9881 417.9452 418.1080 0.0244 -1.0000 -1.0000 5901549 1580623142.80 151.4695 59.9948 32.0000 1.9884 1.9890 417.8328 417.9952 0.0244 -1.0000 -1.0000 5901611 1580623142.90 151.4549 59.9948 32.0000 1.9878 1.9884 417.8183 417.9813 0.0245 -1.0000 -1.0000 5901689 1580623143.00 151.4549 59.9948 32.0000 1.9878 1.9885 417.7489 417.9117 0.0246 -1.0000 -1.0000 5901752 1580623143.10 151.4549 59.9948 32.0000 1.9877 1.9883 417.8529 418.0165 0.0245 -1.0000 -1.0000 5901815 1580623143.20 151.4549 59.9948 32.0000 1.9876 1.9883 417.9700 418.1323 0.0243 -1.0000 -1.0000 5902002 1580623143.30 151.4549 59.9948 32.0000 1.9883 1.9889 417.8781 418.0401 0.0244 -1.0000 -1.0000 5902065 1580623143.40 151.4786 59.9948 32.0000 1.9883 1.9889 417.7781 417.9406 0.0244 -1.0000 -1.0000 5902127 1580623143.50 151.4786 59.9948 32.0000 1.9885 1.9891 417.7915 417.9540 0.0244 -1.0000 -1.0000 5902189 1580623143.60 151.4786 59.9948 32.0000 1.9875 1.9881 417.8804 418.0434 0.0245 -1.0000 -1.0000 5902268 1580623143.70 151.4786 59.9948 32.0000 1.9869 1.9876 417.8826 418.0449 0.0243 -1.0000 -1.0000 5902471 1580623143.80 151.4786 59.9948 32.0000 1.9869 1.9876 418.0339 418.1961 0.0244 -1.0000 -1.0000 5902533 1580623143.90 151.4786 59.9948 32.0000 1.9873 1.9879 417.9074 418.0698 0.0244 -1.0000 -1.0000 5902596 1580623144.00 151.4849 59.9948 32.0000 1.9880 1.9886 417.9112 418.0739 0.0244 -1.0000 -1.0000 5902658 1580623144.10 151.4849 59.9948 32.0000 1.9876 1.9882 417.8095 417.9718 0.0244 -1.0000 -1.0000 5902721 1580623144.20 151.4849 59.9948 32.0000 1.9886 1.9893 417.8456 418.0081 0.0244 -1.0000 -1.0000 5902986 1580623144.30 151.4849 59.9948 32.0000 1.9871 1.9878 418.0044 418.1673 0.0245 -1.0000 -1.0000 5903065 1580623144.40 151.4849 59.9948 32.0000 1.9866 1.9872 417.9187 418.0813 0.0244 -1.0000 -1.0000 5903127 1580623144.50 151.4228 59.9948 32.0000 1.9874 1.9880 418.0038 418.1667 0.0244 -1.0000 -1.0000 5903189 1580623144.60 151.4192 59.9948 32.0000 1.9888 1.9895 417.8288 417.9917 0.0245 -1.0000 -1.0000 5903252 1580623144.70 151.4192 59.9948 32.0000 1.9878 1.9884 417.7170 417.8804 0.0245 -1.0000 -1.0000 5903736 1580623144.80 151.4192 59.9948 32.0000 1.9873 1.9879 417.8503 418.0133 0.0245 -1.0000 -1.0000 5903799 1580623144.90 151.4192 59.9948 32.0000 1.9876 1.9883 418.0065 418.1696 0.0245 -1.0000 -1.0000 5903877 1580623145.00 151.4108 59.9948 32.0000 1.9873 1.9880 418.0169 418.1786 0.0243 -1.0000 -1.0000 5903939 1580623145.10 151.3942 59.9949 32.0000 1.9876 1.9882 418.0270 418.1901 0.0244 -1.0000 -1.0000 5904049 1580623145.20 151.3942 59.9949 32.0000 1.9874 1.9881 417.8715 418.0338 0.0244 -1.0000 -1.0000 5904236 1580623145.30 151.3942 59.9949 32.0000 1.9884 1.9890 417.7599 417.9222 0.0244 -1.0000 -1.0000 5904299 1580623145.40 151.3942 59.9949 32.0000 1.9874 1.9880 417.9108 418.0731 0.0244 -1.0000 -1.0000 5904361 1580623145.50 151.3942 59.9949 32.0000 1.9872 1.9878 417.9995 418.1619 0.0244 -1.0000 -1.0000 5904424 1580623145.60 151.4477 59.9949 32.0000 1.9874 1.9880 417.9610 418.1248 0.0246 -1.0000 -1.0000 5904486 1580623145.70 151.4477 59.9949 32.0000 1.9883 1.9889 417.7985 417.9607 0.0244 -1.0000 -1.0000 5904611 1580623145.80 151.4477 59.9949 32.0000 1.9885 1.9891 417.7419 417.9053 0.0246 -1.0000 -1.0000 5904674 1580623145.90 151.4477 59.9949 32.0000 1.9882 1.9889 417.7402 417.9033 0.0246 -1.0000 -1.0000 5904736 1580623146.00 151.4477 59.9949 32.0000 1.9880 1.9886 417.7467 417.9104 0.0245 -1.0000 -1.0000 5904799 1580623146.10 151.4497 59.9949 32.0000 1.9875 1.9881 417.9024 418.0659 0.0247 -1.0000 -1.0000 5904861 1580623146.20 151.4509 59.9949 32.0000 1.9875 1.9882 418.0202 418.1832 0.0245 -1.0000 -1.0000 5905393 1580623146.30 151.4509 59.9949 32.0000 1.9877 1.9883 417.9746 418.1372 0.0243 -1.0000 -1.0000 5905471 1580623146.40 151.4509 59.9949 32.0000 1.9883 1.9889 417.9457 418.1093 0.0246 -1.0000 -1.0000 5905533 1580623146.50 151.4509 59.9949 32.0000 1.9879 1.9885 417.8482 418.0111 0.0244 -1.0000 -1.0000 5905596 1580623146.60 151.4509 59.9949 32.0000 1.9872 1.9879 417.8535 418.0159 0.0243 -1.0000 -1.0000 5905674 1580623146.70 151.4383 59.9949 32.0000 1.9869 1.9875 417.9098 418.0721 0.0244 -1.0000 -1.0000 5905736 1580623146.80 151.4383 59.9949 32.0000 1.9870 1.9876 418.0230 418.1853 0.0243 -1.0000 -1.0000 5905830 1580623146.90 151.4383 59.9949 32.0000 1.9879 1.9885 417.8555 418.0173 0.0243 -1.0000 -1.0000 5905909 1580623147.00 151.4383 59.9949 32.0000 1.9882 1.9889 417.8377 418.0011 0.0246 -1.0000 -1.0000 5905971 1580623147.10 151.4383 59.9949 32.0000 1.9882 1.9889 417.7687 417.9327 0.0246 -1.0000 -1.0000 5906033 1580623147.20 151.4383 59.9949 32.0000 1.9873 1.9879 417.8940 418.0569 0.0245 -1.0000 -1.0000 5906112 1580623147.30 151.4377 59.9949 32.0000 1.9870 1.9876 417.9679 418.1308 0.0244 -1.0000 -1.0000 5906174 1580623147.40 151.4205 59.9949 32.0000 1.9880 1.9886 417.9720 418.1350 0.0245 -1.0000 -1.0000 5906236 1580623147.50 151.4205 59.9949 32.0000 1.9872 1.9878 417.9750 418.1386 0.0245 -1.0000 -1.0000 5906299 1580623147.60 151.4205 59.9949 32.0000 1.9877 1.9884 417.8650 418.0282 0.0245 -1.0000 -1.0000 5906361 1580623147.70 151.4205 59.9949 32.0000 1.9881 1.9887 417.8954 418.0586 0.0245 -1.0000 -1.0000 5906439 1580623147.80 151.4205 59.9949 32.0000 1.9869 1.9875 417.8755 418.0391 0.0246 -1.0000 -1.0000 5906565 1580623147.90 151.4088 59.9949 32.0000 1.9871 1.9877 417.9789 418.1423 0.0245 -1.0000 -1.0000 5906627 1580623148.00 151.4088 59.9949 32.0000 1.9874 1.9880 418.1020 418.2654 0.0245 -1.0000 -1.0000 5906705 1580623148.10 151.4088 59.9949 32.0000 1.9871 1.9877 418.0699 418.2324 0.0244 -1.0000 -1.0000 5906752 1580623148.20 151.4088 59.9949 32.0000 1.9881 1.9887 417.9373 418.1007 0.0245 -1.0000 -1.0000 5906830 1580623148.30 151.4088 59.9949 32.0000 1.9881 1.9887 417.8608 418.0236 0.0245 -1.0000 -1.0000 5907361 1580623148.40 151.4169 59.9949 32.0000 1.9879 1.9885 417.8482 418.0117 0.0245 -1.0000 -1.0000 5907424 1580623148.50 151.4420 59.9949 32.0000 1.9890 1.9896 417.7722 417.9350 0.0244 -1.0000 -1.0000 5907486 1580623148.60 151.4420 59.9949 32.0000 1.9882 1.9888 417.8534 418.0158 0.0244 -1.0000 -1.0000 5907565 1580623148.70 151.4420 59.9949 32.0000 1.9878 1.9884 417.9942 418.1569 0.0244 -1.0000 -1.0000 5907627 1580623148.80 151.4420 59.9949 32.0000 1.9871 1.9878 417.9386 418.1014 0.0245 -1.0000 -1.0000 5907846 1580623148.90 151.4420 59.9949 32.0000 1.9875 1.9882 417.9268 418.0901 0.0245 -1.0000 -1.0000 5907924 1580623149.00 151.4453 59.9949 32.0000 1.9879 1.9886 417.7797 417.9429 0.0245 -1.0000 -1.0000 5907986 1580623149.10 151.5193 59.9949 32.0000 1.9882 1.9888 418.0195 418.1830 0.0245 -1.0000 -1.0000 5908049 1580623149.20 151.5193 59.9949 32.0000 1.9882 1.9888 418.0354 418.1981 0.0244 -1.0000 -1.0000 5908127 1580623149.30 151.5193 59.9949 32.0000 1.9878 1.9884 418.0105 418.1725 0.0243 -1.0000 -1.0000 5908315 1580623149.40 151.5193 59.9949 32.0000 1.9883 1.9890 418.0128 418.1759 0.0245 -1.0000 -1.0000 5908377 1580623149.50 151.5193 59.9949 32.0000 1.9881 1.9887 417.8659 418.0294 0.0246 -1.0000 -1.0000 5908439 1580623149.60 151.5647 59.9952 32.0000 1.9885 1.9892 417.7671 417.9311 0.0246 -1.0000 -1.0000 5908502 1580623149.70 151.5647 59.9952 32.0000 1.9884 1.9891 417.8609 418.0239 0.0245 -1.0000 -1.0000 5908580 1580623149.80 151.5647 59.9952 32.0000 1.9871 1.9877 417.9032 418.0665 0.0245 -1.0000 -1.0000 5908815 1580623149.90 151.5647 59.9952 32.0000 1.9879 1.9885 418.0712 418.2351 0.0246 -1.0000 -1.0000 5908877 1580623150.00 151.5647 59.9952 32.0000 1.9878 1.9884 417.8488 418.0120 0.0245 -1.0000 -1.0000 5908955 1580623150.10 151.5647 59.9952 32.0000 1.9887 1.9893 417.7509 417.9138 0.0244 -1.0000 -1.0000 5909018 1580623150.20 151.5714 59.9952 32.0000 1.9881 1.9887 417.8163 417.9794 0.0245 -1.0000 -1.0000 5909080 1580623150.30 151.5714 59.9952 32.0000 1.9885 1.9891 417.9036 418.0661 0.0244 -1.0000 -1.0000 5909205 1580623150.40 151.5714 59.9952 32.0000 1.9872 1.9878 417.9630 418.1260 0.0245 -1.0000 -1.0000 5909268 1580623150.50 151.5714 59.9952 32.0000 1.9876 1.9882 418.0208 418.1833 0.0244 -1.0000 -1.0000 5909330 1580623150.60 151.5714 59.9952 32.0000 1.9880 1.9886 418.0059 418.1694 0.0245 -1.0000 -1.0000 5909409 1580623150.70 151.5349 59.9952 32.0000 1.9887 1.9893 417.9665 418.1298 0.0245 -1.0000 -1.0000 5909471 1580623150.80 151.5349 59.9952 32.0000 1.9881 1.9888 417.7599 417.9222 0.0244 -1.0000 -1.0000 5909705 1580623150.90 151.5349 59.9952 32.0000 1.9880 1.9886 417.8447 418.0083 0.0246 -1.0000 -1.0000 5909768 1580623151.00 151.5349 59.9952 32.0000 1.9871 1.9877 417.9405 418.1041 0.0246 -1.0000 -1.0000 5909830 1580623151.10 151.5349 59.9952 32.0000 1.9869 1.9876 417.9826 418.1447 0.0243 -1.0000 -1.0000 5909908 1580623151.20 151.5349 59.9952 32.0000 1.9883 1.9889 417.9704 418.1329 0.0244 -1.0000 -1.0000 5909971 1580623151.30 151.5519 59.9952 32.0000 1.9877 1.9884 417.8088 417.9719 0.0245 -1.0000 -1.0000 5910815 1580623151.40 151.5519 59.9952 32.0000 1.9880 1.9887 417.7674 417.9304 0.0245 -1.0000 -1.0000 5910893 1580623151.50 151.5519 59.9952 32.0000 1.9875 1.9882 417.9060 418.0685 0.0244 -1.0000 -1.0000 5910955 1580623151.60 151.5519 59.9952 32.0000 1.9873 1.9879 417.9306 418.0935 0.0245 -1.0000 -1.0000 5911018 1580623151.70 151.5519 59.9952 32.0000 1.9873 1.9879 417.9899 418.1536 0.0246 -1.0000 -1.0000 5911096 1580623151.80 151.5519 59.9952 32.0000 1.9879 1.9885 417.8663 418.0285 0.0244 -1.0000 -1.0000 5911158 1580623151.90 151.5569 59.9952 32.0000 1.9878 1.9884 417.8221 417.9851 0.0245 -1.0000 -1.0000 5911221 1580623152.00 151.5569 59.9952 32.0000 1.9884 1.9891 417.6979 417.8608 0.0245 -1.0000 -1.0000 5911299 1580623152.10 151.5569 59.9952 32.0000 1.9873 1.9879 417.9217 418.0849 0.0246 -1.0000 -1.0000 5911361 1580623152.20 151.5569 59.9952 32.0000 1.9878 1.9885 417.9738 418.1377 0.0246 -1.0000 -1.0000 5911439 1580623152.30 151.5569 59.9952 32.0000 1.9874 1.9880 418.0364 418.2004 0.0246 -1.0000 -1.0000 5911502 1580623152.40 151.5060 59.9952 32.0000 1.9885 1.9892 417.7824 417.9462 0.0246 -1.0000 -1.0000 5911565 1580623152.50 151.5060 59.9952 32.0000 1.9880 1.9887 417.7847 417.9480 0.0245 -1.0000 -1.0000 5911627 1580623152.60 151.5060 59.9952 32.0000 1.9879 1.9885 417.8707 418.0343 0.0245 -1.0000 -1.0000 5911705 1580623152.70 151.5060 59.9952 32.0000 1.9868 1.9874 417.7951 417.9584 0.0246 -1.0000 -1.0000 5911768 1580623152.80 151.5060 59.9952 32.0000 1.9872 1.9879 417.9330 418.0966 0.0246 -1.0000 -1.0000 5911830 1580623152.90 151.5112 59.9952 32.0000 1.9868 1.9874 418.0022 418.1655 0.0246 -1.0000 -1.0000 5911909 1580623153.00 151.5172 59.9952 32.0000 1.9872 1.9878 417.9585 418.1226 0.0246 -1.0000 -1.0000 5911971 1580623153.10 151.5040 59.9952 32.0000 1.9876 1.9882 417.8929 418.0564 0.0245 -1.0000 -1.0000 5912049 1580623153.20 151.5040 59.9952 32.0000 1.9876 1.9882 417.8062 417.9692 0.0245 -1.0000 -1.0000 5912112 1580623153.30 151.5040 59.9952 32.0000 1.9865 1.9871 417.9732 418.1367 0.0245 -1.0000 -1.0000 5912174 1580623153.40 151.5040 59.9952 32.0000 1.9869 1.9875 417.9218 418.0852 0.0245 -1.0000 -1.0000 5912361 1580623153.50 151.5040 59.9952 32.0000 1.9877 1.9883 417.9850 418.1493 0.0246 -1.0000 -1.0000 5912424 1580623153.60 151.5040 59.9952 32.0000 1.9881 1.9887 417.7959 417.9588 0.0245 -1.0000 -1.0000 5912486 1580623153.70 151.5040 59.9952 32.0000 1.9882 1.9889 417.7635 417.9275 0.0246 -1.0000 -1.0000 5912549 1580623153.80 151.5040 59.9952 32.0000 1.9880 1.9886 417.7536 417.9171 0.0246 -1.0000 -1.0000 5912611 1580623153.90 151.5040 59.9952 32.0000 1.9878 1.9884 417.8309 417.9952 0.0247 -1.0000 -1.0000 5912674 1580623154.00 151.5372 59.9952 32.0000 1.9873 1.9879 417.9275 418.0908 0.0245 -1.0000 -1.0000 5912752 1580623154.10 151.5428 59.9952 32.0000 1.9875 1.9882 417.9633 418.1265 0.0245 -1.0000 -1.0000 5912815 1580623154.20 151.5428 59.9952 32.0000 1.9872 1.9879 418.0053 418.1696 0.0248 -1.0000 -1.0000 5912877 1580623154.30 151.5428 59.9952 32.0000 1.9879 1.9886 417.8090 417.9735 0.0247 -1.0000 -1.0000 5912955 1580623154.40 151.5428 59.9952 32.0000 1.9877 1.9883 417.8670 418.0304 0.0245 -1.0000 -1.0000 5913127 1580623154.50 151.5428 59.9952 32.0000 1.9875 1.9882 417.8701 418.0342 0.0247 -1.0000 -1.0000 5913189 1580623154.60 151.5295 59.9957 32.0000 1.9875 1.9881 417.8688 418.0323 0.0245 -1.0000 -1.0000 5913268 1580623154.70 151.5295 59.9957 32.0000 1.9874 1.9880 418.0331 418.1966 0.0246 -1.0000 -1.0000 5913330 1580623154.80 151.5295 59.9957 32.0000 1.9888 1.9895 417.8553 418.0195 0.0247 -1.0000 -1.0000 5913393 1580623154.90 151.5295 59.9957 32.0000 1.9881 1.9888 417.7729 417.9361 0.0245 -1.0000 -1.0000 5913689 1580623155.00 151.5295 59.9957 32.0000 1.9881 1.9888 417.8568 418.0203 0.0246 -1.0000 -1.0000 5913752 1580623155.10 151.5266 59.9957 32.0000 1.9875 1.9881 417.9828 418.1465 0.0245 -1.0000 -1.0000 5913815 1580623155.20 151.5266 59.9957 32.0000 1.9871 1.9877 418.0713 418.2345 0.0245 -1.0000 -1.0000 5913877 1580623155.30 151.5266 59.9957 32.0000 1.9882 1.9888 417.9171 418.0809 0.0247 -1.0000 -1.0000 5913939 1580623155.40 151.5266 59.9957 32.0000 1.9886 1.9893 417.8758 418.0401 0.0246 -1.0000 -1.0000 5914377 1580623155.50 151.5266 59.9957 32.0000 1.9881 1.9887 417.8574 418.0209 0.0246 -1.0000 -1.0000 5914439 1580623155.60 151.5204 59.9957 32.0000 1.9877 1.9883 417.9143 418.0781 0.0246 -1.0000 -1.0000 5914502 1580623155.70 151.4985 59.9957 32.0000 1.9877 1.9883 418.0292 418.1924 0.0245 -1.0000 -1.0000 5914580 1580623155.80 151.4985 59.9957 32.0000 1.9875 1.9881 417.9281 418.0909 0.0244 -1.0000 -1.0000 5914643 1580623155.90 151.4985 59.9957 32.0000 1.9878 1.9884 417.8719 418.0351 0.0246 -1.0000 -1.0000 5914877 1580623156.00 151.4985 59.9957 32.0000 1.9883 1.9890 417.7572 417.9212 0.0246 -1.0000 -1.0000 5914939 1580623156.10 151.4985 59.9957 32.0000 1.9883 1.9889 417.7133 417.8767 0.0245 -1.0000 -1.0000 5915002 1580623156.20 151.5173 59.9957 32.0000 1.9882 1.9889 417.8731 418.0356 0.0244 -1.0000 -1.0000 5915065 1580623156.30 151.5173 59.9957 32.0000 1.9878 1.9884 418.0121 418.1745 0.0244 -1.0000 -1.0000 5915143 1580623156.40 151.5173 59.9957 32.0000 1.9873 1.9880 417.9952 418.1588 0.0246 -1.0000 -1.0000 5915205 1580623156.50 151.5173 59.9957 32.0000 1.9884 1.9890 417.9323 418.0961 0.0245 -1.0000 -1.0000 5915612 1580623156.60 151.5173 59.9957 32.0000 1.9892 1.9899 417.7638 417.9268 0.0246 -1.0000 -1.0000 5915674 1580623156.70 151.5067 59.9957 32.0000 1.9884 1.9891 417.8443 418.0082 0.0246 -1.0000 -1.0000 5915736 1580623156.80 151.4899 59.9957 32.0000 1.9877 1.9883 417.8970 418.0604 0.0245 -1.0000 -1.0000 5915799 1580623156.90 151.4899 59.9957 32.0000 1.9873 1.9880 418.0415 418.2047 0.0245 -1.0000 -1.0000 5915877 1580623157.00 151.4899 59.9957 32.0000 1.9868 1.9875 418.0567 418.2211 0.0247 -1.0000 -1.0000 5916112 1580623157.10 151.4899 59.9957 32.0000 1.9877 1.9884 417.9855 418.1491 0.0246 -1.0000 -1.0000 5916174 1580623157.20 151.4899 59.9957 32.0000 1.9880 1.9886 417.9360 418.0996 0.0246 -1.0000 -1.0000 5916236 1580623157.30 151.5083 59.9957 32.0000 1.9888 1.9894 417.8113 417.9742 0.0245 -1.0000 -1.0000 5916299 1580623157.40 151.5083 59.9957 32.0000 1.9892 1.9898 417.7609 417.9249 0.0247 -1.0000 -1.0000 5916377 1580623157.50 151.5083 59.9957 32.0000 1.9886 1.9892 417.7765 417.9406 0.0246 -1.0000 -1.0000 5916596 1580623157.60 151.5083 59.9957 32.0000 1.9875 1.9882 418.0191 418.1825 0.0246 -1.0000 -1.0000 5916658 1580623157.70 151.5083 59.9957 32.0000 1.9881 1.9887 417.9565 418.1207 0.0246 -1.0000 -1.0000 5916736 1580623157.80 151.5083 59.9957 32.0000 1.9883 1.9890 417.9051 418.0693 0.0247 -1.0000 -1.0000 5916799 1580623157.90 151.5349 59.9957 32.0000 1.9886 1.9892 417.8322 417.9959 0.0245 -1.0000 -1.0000 5916861 1580623158.00 151.5349 59.9957 32.0000 1.9884 1.9891 417.8066 417.9698 0.0246 -1.0000 -1.0000 5916939 1580623158.10 151.5349 59.9957 32.0000 1.9881 1.9887 417.8962 418.0594 0.0245 -1.0000 -1.0000 5917002 1580623158.20 151.5349 59.9957 32.0000 1.9877 1.9883 418.0453 418.2103 0.0246 -1.0000 -1.0000 5917065 1580623158.30 151.5349 59.9957 32.0000 1.9883 1.9889 418.0684 418.2318 0.0246 -1.0000 -1.0000 5917127 1580623158.40 151.5349 59.9957 32.0000 1.9879 1.9886 417.9536 418.1179 0.0247 -1.0000 -1.0000 5917189 1580623158.50 151.4955 59.9957 32.0000 1.9879 1.9885 417.9879 418.1512 0.0245 -1.0000 -1.0000 5917377 1580623158.60 151.4728 59.9957 32.0000 1.9882 1.9888 417.8804 418.0448 0.0248 -1.0000 -1.0000 5917439 1580623158.70 151.4728 59.9957 32.0000 1.9882 1.9889 417.8336 417.9968 0.0246 -1.0000 -1.0000 5917502 1580623158.80 151.4728 59.9957 32.0000 1.9879 1.9885 418.0398 418.2040 0.0247 -1.0000 -1.0000 5917565 1580623158.90 151.4728 59.9957 32.0000 1.9876 1.9882 418.0488 418.2125 0.0245 -1.0000 -1.0000 5917643 1580623159.00 151.5081 59.9957 32.0000 1.9883 1.9889 417.9643 418.1275 0.0246 -1.0000 -1.0000 5917862 1580623159.10 151.5292 59.9957 32.0000 1.9884 1.9890 417.8796 418.0439 0.0246 -1.0000 -1.0000 5917939 1580623159.20 151.5292 59.9957 32.0000 1.9888 1.9895 417.7850 417.9482 0.0245 -1.0000 -1.0000 5918002 1580623159.30 151.5292 59.9957 32.0000 1.9887 1.9894 417.8392 418.0017 0.0245 -1.0000 -1.0000 5918065 1580623159.40 151.5292 59.9957 32.0000 1.9889 1.9895 417.7986 417.9620 0.0245 -1.0000 -1.0000 5918143 1580623159.50 151.5292 59.9957 32.0000 1.9880 1.9886 417.9244 418.0883 0.0246 -1.0000 -1.0000 5918439 1580623159.60 151.5058 59.9955 32.0000 1.9876 1.9882 418.0762 418.2399 0.0245 -1.0000 -1.0000 5918502 1580623159.70 151.4669 59.9953 32.0000 1.9879 1.9886 418.0214 418.1849 0.0246 -1.0000 -1.0000 5918580 1580623159.80 151.4669 59.9953 32.0000 1.9879 1.9885 417.8542 418.0174 0.0245 -1.0000 -1.0000 5918643 1580623159.90 151.4669 59.9953 32.0000 1.9876 1.9883 417.8332 417.9956 0.0244 -1.0000 -1.0000 5918705 1580623160.00 151.4669 59.9953 32.0000 1.9870 1.9876 418.0174 418.1807 0.0245 -1.0000 -1.0000 5918955 1580623160.10 151.4669 59.9953 32.0000 1.9875 1.9882 418.0156 418.1791 0.0246 -1.0000 -1.0000 5919018 1580623160.20 151.4669 59.9953 32.0000 1.9873 1.9880 418.0326 418.1956 0.0245 -1.0000 -1.0000 5919080 1580623160.30 151.4674 59.9953 32.0000 1.9877 1.9883 417.9087 418.0717 0.0244 -1.0000 -1.0000 5919143 1580623160.40 151.4812 59.9953 32.0000 1.9881 1.9887 417.8427 418.0058 0.0245 -1.0000 -1.0000 5919221 1580623160.50 151.4812 59.9953 32.0000 1.9882 1.9889 417.7893 417.9531 0.0246 -1.0000 -1.0000 5919455 1580623160.60 151.4812 59.9953 32.0000 1.9879 1.9886 417.8410 418.0050 0.0246 -1.0000 -1.0000 5919533 1580623160.70 151.4812 59.9953 32.0000 1.9881 1.9888 417.9511 418.1152 0.0246 -1.0000 -1.0000 5919596 1580623160.80 151.4812 59.9953 32.0000 1.9875 1.9881 418.0719 418.2354 0.0245 -1.0000 -1.0000 5919659 1580623160.90 151.4876 59.9953 32.0000 1.9877 1.9884 418.0576 418.2215 0.0247 -1.0000 -1.0000 5919721 1580623161.00 151.4906 59.9953 32.0000 1.9880 1.9886 417.8579 418.0219 0.0246 -1.0000 -1.0000 5919783 1580623161.10 151.4906 59.9953 32.0000 1.9881 1.9887 417.7824 417.9453 0.0245 -1.0000 -1.0000 5920221 1580623161.20 151.4906 59.9953 32.0000 1.9877 1.9883 417.8561 418.0195 0.0245 -1.0000 -1.0000 5920283 1580623161.30 151.4906 59.9953 32.0000 1.9873 1.9879 417.9308 418.0943 0.0246 -1.0000 -1.0000 5920346 1580623161.40 151.4906 59.9953 32.0000 1.9876 1.9882 417.8972 418.0604 0.0246 -1.0000 -1.0000 5920424 1580623161.50 151.4847 59.9953 32.0000 1.9875 1.9881 417.8619 418.0261 0.0246 -1.0000 -1.0000 5920486 1580623161.60 151.4847 59.9953 32.0000 1.9884 1.9891 417.8146 417.9785 0.0246 -1.0000 -1.0000 5920705 1580623161.70 151.4847 59.9953 32.0000 1.9885 1.9891 417.8090 417.9721 0.0245 -1.0000 -1.0000 5920768 1580623161.80 151.4847 59.9953 32.0000 1.9878 1.9885 417.8586 418.0221 0.0246 -1.0000 -1.0000 5920830 1580623161.90 151.4847 59.9953 32.0000 1.9872 1.9878 417.9270 418.0914 0.0247 -1.0000 -1.0000 5920893 1580623162.00 151.5161 59.9953 32.0000 1.9864 1.9870 418.0065 418.1707 0.0247 -1.0000 -1.0000 5920971 1580623162.10 151.5480 59.9953 32.0000 1.9881 1.9888 417.9118 418.0757 0.0246 -1.0000 -1.0000 5921158 1580623162.20 151.5480 59.9953 32.0000 1.9882 1.9888 417.8286 417.9930 0.0247 -1.0000 -1.0000 5921221 1580623162.30 151.5480 59.9953 32.0000 1.9886 1.9892 417.7936 417.9574 0.0246 -1.0000 -1.0000 5921283 1580623162.40 151.5480 59.9953 32.0000 1.9875 1.9882 417.9933 418.1571 0.0246 -1.0000 -1.0000 5921346 1580623162.50 151.5480 59.9953 32.0000 1.9874 1.9880 418.0442 418.2085 0.0247 -1.0000 -1.0000 5921409 1580623162.60 151.5978 59.9953 32.0000 1.9888 1.9895 417.9379 418.1021 0.0247 -1.0000 -1.0000 5921689 1580623162.70 151.5978 59.9953 32.0000 1.9882 1.9889 417.8526 418.0170 0.0246 -1.0000 -1.0000 5921752 1580623162.80 151.5978 59.9953 32.0000 1.9879 1.9886 417.7802 417.9433 0.0245 -1.0000 -1.0000 5921815 1580623162.90 151.5978 59.9953 32.0000 1.9874 1.9881 417.8417 418.0061 0.0247 -1.0000 -1.0000 5921877 1580623163.00 151.5978 59.9953 32.0000 1.9880 1.9887 417.9633 418.1280 0.0247 -1.0000 -1.0000 5921939 1580623163.10 151.5905 59.9953 32.0000 1.9872 1.9879 418.0396 418.2024 0.0245 -1.0000 -1.0000 5922096 1580623163.20 151.5905 59.9953 32.0000 1.9879 1.9886 417.8675 418.0311 0.0246 -1.0000 -1.0000 5922159 1580623163.30 151.5905 59.9953 32.0000 1.9880 1.9887 417.7507 417.9139 0.0244 -1.0000 -1.0000 5922221 1580623163.40 151.5905 59.9953 32.0000 1.9881 1.9888 417.8028 417.9670 0.0246 -1.0000 -1.0000 5922283 1580623163.50 151.5905 59.9953 32.0000 1.9878 1.9885 417.8038 417.9670 0.0246 -1.0000 -1.0000 5922361 1580623163.60 151.5905 59.9953 32.0000 1.9872 1.9878 417.9382 418.1021 0.0246 -1.0000 -1.0000 5922580 1580623163.70 151.5919 59.9953 32.0000 1.9863 1.9869 418.1025 418.2655 0.0244 -1.0000 -1.0000 5922658 1580623163.80 151.5919 59.9953 32.0000 1.9876 1.9883 417.9977 418.1606 0.0245 -1.0000 -1.0000 5922721 1580623163.90 151.5919 59.9953 32.0000 1.9880 1.9887 418.0414 418.2043 0.0245 -1.0000 -1.0000 5922783 1580623164.00 151.5919 59.9953 32.0000 1.9883 1.9889 417.7834 417.9473 0.0246 -1.0000 -1.0000 5922846 1580623164.10 151.5919 59.9953 32.0000 1.9876 1.9882 417.8585 418.0224 0.0246 -1.0000 -1.0000 5922908 1580623164.20 151.5769 59.9953 32.6825 1.9877 1.9884 417.9725 418.1370 0.0248 -1.0000 -1.0000 5923143 1580623164.30 151.5699 59.9953 33.0000 1.9875 1.9882 418.0287 418.1930 0.0246 -1.0000 -1.0000 5923205 1580623164.40 151.5699 59.9953 33.0000 1.9882 1.9888 417.9084 418.0722 0.0246 -1.0000 -1.0000 5923268 1580623164.50 151.5699 59.9953 33.0000 1.9880 1.9887 417.8286 417.9924 0.0246 -1.0000 -1.0000 5923346 1580623164.60 151.5699 59.9953 33.0000 1.9880 1.9887 417.6384 417.8019 0.0246 -1.0000 -1.0000 5923424 1580623164.70 151.5699 59.9953 33.0000 1.9876 1.9882 417.8794 418.0437 0.0246 -1.0000 -1.0000 5923596 1580623164.80 151.6073 59.9966 33.0000 1.9881 1.9887 417.9677 418.1309 0.0245 -1.0000 -1.0000 5923659 1580623164.90 151.6073 59.9966 33.0000 1.9881 1.9887 418.1199 418.2835 0.0246 -1.0000 -1.0000 5923721 1580623165.00 151.6073 59.9966 33.0000 1.9867 1.9874 417.9915 418.1552 0.0246 -1.0000 -1.0000 5923799 1580623165.10 151.6073 59.9966 33.0000 1.9876 1.9883 417.9626 418.1266 0.0246 -1.0000 -1.0000 5923877 1580623165.20 151.6073 59.9966 33.0000 1.9882 1.9888 417.8615 418.0250 0.0246 -1.0000 -1.0000 5924112 1580623165.30 151.6244 59.9966 33.0000 1.9885 1.9892 417.7928 417.9565 0.0246 -1.0000 -1.0000 5924174 1580623165.40 151.6433 59.9966 33.0000 1.9885 1.9892 417.7581 417.9215 0.0245 -1.0000 -1.0000 5924236 1580623165.50 151.6433 59.9966 33.0000 1.9876 1.9882 418.0543 418.2174 0.0246 -1.0000 -1.0000 5924299 1580623165.60 151.6433 59.9966 33.0000 1.9878 1.9885 418.0173 418.1815 0.0246 -1.0000 -1.0000 5924377 1580623165.70 151.6433 59.9966 33.0000 1.9881 1.9887 418.0330 418.1965 0.0246 -1.0000 -1.0000 5924627 1580623165.80 151.6433 59.9966 33.0000 1.9890 1.9896 417.8498 418.0146 0.0247 -1.0000 -1.0000 5924689 1580623165.90 151.6349 59.9966 33.0000 1.9883 1.9889 417.8095 417.9734 0.0246 -1.0000 -1.0000 5924752 1580623166.00 151.6349 59.9966 33.0000 1.9881 1.9888 417.8204 417.9840 0.0245 -1.0000 -1.0000 5924830 1580623166.10 151.6349 59.9966 33.0000 1.9880 1.9886 417.9519 418.1152 0.0245 -1.0000 -1.0000 5924893 1580623166.20 151.6349 59.9966 33.0000 1.9871 1.9878 418.0930 418.2563 0.0245 -1.0000 -1.0000 5925862 1580623166.30 151.6349 59.9966 33.0000 1.9880 1.9887 418.0241 418.1866 0.0244 -1.0000 -1.0000 5925939 1580623166.40 151.6303 59.9966 33.0000 1.9882 1.9889 417.9742 418.1376 0.0246 -1.0000 -1.0000 5926002 1580623166.50 151.6254 59.9966 33.0000 1.9882 1.9888 417.8336 417.9974 0.0246 -1.0000 -1.0000 5926065 1580623166.60 151.6254 59.9966 33.0000 1.9885 1.9891 417.9814 418.1445 0.0245 -1.0000 -1.0000 5926143 1580623166.70 151.6254 59.9966 33.0000 1.9878 1.9884 418.1170 418.2803 0.0246 -1.0000 -1.0000 5926611 1580623166.80 151.6254 59.9966 33.0000 1.9875 1.9881 418.1450 418.3086 0.0245 -1.0000 -1.0000 5926674 1580623166.90 151.6297 59.9966 33.0000 1.9881 1.9888 417.9892 418.1531 0.0246 -1.0000 -1.0000 5926752 1580623167.00 152.3058 59.9966 33.0000 1.9883 1.9889 417.8555 418.0192 0.0247 -1.0000 -1.0000 5926815 1580623167.10 152.3058 59.9966 33.0000 1.9871 1.9877 417.6496 417.8131 0.0245 -1.0000 -1.0000 5926877 1580623167.20 152.3058 59.9966 33.0000 1.8477 1.8483 389.0078 389.1593 0.0243 -1.0000 -1.0000 5928205 1580623167.30 152.3058 59.9966 33.0000 1.0145 1.0148 251.3699 251.4664 0.0236 -1.0000 -1.0000 5928268 1580623167.40 152.3058 59.9966 33.0000 0.8312 0.8314 136.6769 136.7286 0.0230 -1.0000 -1.0000 5928346 1580623167.50 152.1832 59.9966 33.0000 0.6479 0.6481 74.4959 74.5231 0.0228 -1.0000 -1.0000 5928408 1580623167.60 151.8768 59.9966 33.0000 0.4645 0.4647 91.0830 91.1159 0.0227 -1.0000 -1.0000 5928471 1580623167.70 151.7543 59.9966 33.0000 0.5208 0.5209 108.1881 108.2271 0.0227 -1.0000 -1.0000 5928549 1580623167.80 151.7543 59.9966 33.0000 0.6093 0.6095 126.8226 126.8687 0.0227 -1.0000 -1.0000 5928721 1580623167.90 151.7543 59.9966 33.0000 0.6973 0.6975 144.9382 144.9904 0.0227 -1.0000 -1.0000 5928783 1580623168.00 151.7543 59.9966 33.0000 0.7797 0.7799 161.9975 162.0566 0.0230 -1.0000 -1.0000 5928846 1580623168.10 151.6872 59.9966 33.0000 0.8454 0.8456 177.7230 177.7879 0.0229 -1.0000 -1.0000 5928908 1580623168.20 151.6872 59.9966 33.0000 0.8922 0.8924 188.2998 188.3689 0.0230 -1.0000 -1.0000 5928971 1580623168.30 151.6872 59.9966 33.0000 0.9372 0.9375 198.8292 198.9025 0.0232 -1.0000 -1.0000 5929049 1580623168.40 151.6872 59.9966 33.0000 0.9822 0.9825 209.3586 209.4362 0.0233 -1.0000 -1.0000 5929111 1580623168.50 151.6872 59.9966 33.0000 1.0273 1.0276 214.9473 215.0271 0.0233 -1.0000 -1.0000 5929346 1580623168.60 151.6617 59.9966 33.0000 1.0598 1.0601 219.9871 220.0689 0.0233 -1.0000 -1.0000 5929409 1580623168.70 151.6037 59.9966 33.0000 1.0765 1.0768 225.0269 225.1107 0.0234 -1.0000 -1.0000 5929471 1580623168.80 151.6037 59.9966 33.0000 1.0931 1.0934 227.8650 227.9498 0.0234 -1.0000 -1.0000 5929533 1580623168.90 151.6037 59.9966 33.0000 1.1066 1.1070 230.1178 230.2034 0.0233 -1.0000 -1.0000 5929612 1580623169.00 151.6037 59.9966 33.0000 1.1137 1.1140 232.3706 232.4570 0.0233 -1.0000 -1.0000 5929674 1580623169.10 151.5837 59.9966 33.0000 1.1207 1.1211 233.8877 233.9744 0.0232 -1.0000 -1.0000 5929862 1580623169.20 151.5557 59.9966 33.0000 1.1273 1.1276 234.9538 235.0405 0.0231 -1.0000 -1.0000 5929924 1580623169.30 151.5557 59.9966 33.0000 1.1306 1.1310 236.0200 236.1066 0.0230 -1.0000 -1.0000 5929986 1580623169.40 151.5557 59.9966 33.0000 1.1339 1.1343 236.7689 236.8556 0.0230 -1.0000 -1.0000 5930049 1580623169.50 151.5561 59.9966 32.9707 1.1371 1.1375 237.2005 237.2874 0.0230 -1.0000 -1.0000 5930112 1580623169.60 151.5645 59.9961 32.3838 1.1387 1.1390 237.6321 237.7192 0.0230 -1.0000 -1.0000 5930174 1580623169.70 151.5699 59.9958 32.0000 1.1402 1.1406 237.9724 238.0596 0.0230 -1.0000 -1.0000 5931221 1580623169.80 151.5699 59.9958 32.0000 1.1417 1.1421 238.1758 238.2628 0.0229 -1.0000 -1.0000 5931283 1580623169.90 151.5699 59.9958 32.0000 1.1428 1.1431 238.3792 238.4661 0.0229 -1.0000 -1.0000 5931346 1580623170.00 151.5699 59.9958 32.0000 1.1438 1.1441 238.6199 238.7066 0.0228 -1.0000 -1.0000 5931424 1580623170.10 151.5699 59.9958 32.0000 1.1448 1.1451 238.9330 239.0194 0.0227 -1.0000 -1.0000 5931486 1580623170.20 151.5398 59.9958 32.0000 1.1446 1.1449 239.2462 239.3322 0.0225 -1.0000 -1.0000 5931549 1580623170.30 151.5227 59.9958 32.0000 1.1442 1.1446 239.4067 239.4924 0.0224 -1.0000 -1.0000 5931612 1580623170.40 151.5227 59.9958 32.0000 1.1439 1.1442 239.0840 239.1691 0.0223 -1.0000 -1.0000 5931674 1580623170.50 151.5227 59.9958 32.0000 1.1432 1.1436 238.7613 238.8458 0.0222 -1.0000 -1.0000 5931736 1580623170.60 151.5258 59.9958 32.0000 1.1425 1.1429 238.4661 238.5500 0.0221 -1.0000 -1.0000 5931815 1580623170.70 151.5497 59.9958 32.0000 1.1418 1.1422 238.3547 238.4385 0.0221 -1.0000 -1.0000 5931877 1580623170.80 151.5585 59.9958 32.0000 1.1415 1.1418 238.2433 238.3270 0.0220 -1.0000 -1.0000 5931939 1580623170.90 151.5585 59.9958 32.0000 1.1414 1.1417 238.1320 238.2155 0.0220 -1.0000 -1.0000 5932002 1580623171.00 151.5585 59.9958 32.0000 1.1413 1.1416 238.0211 238.1042 0.0219 -1.0000 -1.0000 5932080 1580623171.10 151.5585 59.9958 32.0000 1.1409 1.1413 237.9102 237.9930 0.0218 -1.0000 -1.0000 5932143 1580623171.20 151.5583 59.9958 32.0000 1.1403 1.1407 237.7994 237.8818 0.0217 -1.0000 -1.0000 5932205 1580623171.30 151.5547 59.9958 32.0000 1.1398 1.1401 237.7867 237.8687 0.0216 -1.0000 -1.0000 5932268 1580623171.40 151.5525 59.9958 32.0000 1.1394 1.1398 237.7927 237.8742 0.0215 -1.0000 -1.0000 5932346 1580623171.50 151.5525 59.9958 32.0000 1.1395 1.1399 237.7988 237.8798 0.0214 -1.0000 -1.0000 5932408 1580623171.60 151.5525 59.9958 32.0000 1.1396 1.1400 237.7540 237.8347 0.0213 -1.0000 -1.0000 5932580 1580623171.70 151.5460 59.9958 32.0000 1.1396 1.1399 237.6933 237.7734 0.0211 -1.0000 -1.0000 5932658 1580623171.80 151.5259 59.9958 32.0000 1.1393 1.1397 237.6325 237.7122 0.0210 -1.0000 -1.0000 5932721 1580623171.90 151.5241 59.9958 32.0000 1.1391 1.1394 237.6114 237.6905 0.0209 -1.0000 -1.0000 5932783 1580623172.00 151.5241 59.9958 32.0000 1.1388 1.1391 237.6097 237.6884 0.0207 -1.0000 -1.0000 5932861 1580623172.10 151.5241 59.9958 32.0000 1.1386 1.1389 237.6081 237.6862 0.0206 -1.0000 -1.0000 5932924 1580623172.20 151.5118 59.9958 32.0000 1.1384 1.1387 237.5726 237.6503 0.0205 -1.0000 -1.0000 5933096 1580623172.30 151.4926 59.9958 32.0000 1.1382 1.1385 237.5136 237.5910 0.0205 -1.0000 -1.0000 5933174 1580623172.40 151.4842 59.9958 32.0000 1.1380 1.1384 237.4545 237.5318 0.0204 -1.0000 -1.0000 5933236 1580623172.50 151.4807 59.9958 32.0000 1.1379 1.1382 237.5444 237.6216 0.0204 -1.0000 -1.0000 5933299 1580623172.60 151.4807 59.9958 32.0000 1.1377 1.1380 238.1063 238.1835 0.0203 -1.0000 -1.0000 5933362 1580623172.70 151.4807 59.9958 32.0000 1.2634 1.2637 238.6681 238.7454 0.0203 -1.0000 -1.0000 5933424 1580623172.80 151.4808 59.9958 32.0000 1.4205 1.4209 248.0949 248.1752 0.0203 -1.0000 -1.0000 5933955 1580623172.90 151.4812 59.9958 32.0000 1.5776 1.5780 304.0621 304.1612 0.0204 -1.0000 -1.0000 5934033 1580623173.00 151.4814 59.9958 32.0000 1.7054 1.7058 360.0293 360.1472 0.0205 -1.0000 -1.0000 5934096 1580623173.10 151.4814 59.9958 32.0000 1.8212 1.8216 411.1056 411.2406 0.0206 -1.0000 -1.0000 5934159 1580623173.20 151.4814 59.9958 32.0000 1.9369 1.9374 412.7298 412.8654 0.0206 -1.0000 -1.0000 5934221 1580623173.30 151.4628 59.9958 32.0000 1.9784 1.9789 414.3540 414.4902 0.0206 -1.0000 -1.0000 5934283 1580623173.40 151.4412 59.9958 32.0000 1.9798 1.9803 415.9650 416.1018 0.0206 -1.0000 -1.0000 5934361 1580623173.50 151.4412 59.9958 32.0000 1.9812 1.9817 416.2742 416.4106 0.0205 -1.0000 -1.0000 5934439 1580623173.60 151.4412 59.9958 32.0000 1.9822 1.9827 416.5835 416.7194 0.0205 -1.0000 -1.0000 5934502 1580623173.70 151.4412 59.9958 32.0000 1.9828 1.9833 416.8927 417.0283 0.0204 -1.0000 -1.0000 5934580 1580623173.80 151.4412 59.9958 32.0000 1.9835 1.9840 417.0532 417.1882 0.0203 -1.0000 -1.0000 5934643 1580623173.90 151.4412 59.9958 32.0000 1.9839 1.9845 417.1854 417.3197 0.0202 -1.0000 -1.0000 5934705 1580623174.00 151.4412 59.9958 32.0000 1.9841 1.9846 417.3177 417.4512 0.0201 -1.0000 -1.0000 5934768 1580623174.10 151.4412 59.9958 32.0000 1.9843 1.9848 417.3255 417.4585 0.0200 -1.0000 -1.0000 5935096 1580623174.20 151.4412 59.9958 32.0000 1.9846 1.9851 417.2874 417.4197 0.0199 -1.0000 -1.0000 5935158 1580623174.30 151.4412 59.9958 32.0000 1.9851 1.9857 417.2493 417.3810 0.0198 -1.0000 -1.0000 5935236 1580623174.40 151.4306 59.9958 32.0000 1.9857 1.9863 417.2727 417.4038 0.0197 -1.0000 -1.0000 5935299 1580623174.50 151.4173 59.9958 32.0000 1.9862 1.9867 417.3307 417.4611 0.0196 -1.0000 -1.0000 5935362 1580623174.60 151.4173 59.9958 32.0000 1.9862 1.9867 417.3887 417.5185 0.0195 -1.0000 -1.0000 5935424 1580623174.70 151.4173 59.9958 32.0000 1.9862 1.9867 417.4674 417.5968 0.0194 -1.0000 -1.0000 5935596 1580623174.80 151.4173 59.9958 32.0000 1.9862 1.9867 417.5644 417.6937 0.0194 -1.0000 -1.0000 5935659 1580623174.90 151.4341 59.9961 32.0000 1.9861 1.9866 417.6614 417.7906 0.0194 -1.0000 -1.0000 5935736 1580623175.00 151.4443 59.9962 32.0000 1.9860 1.9865 417.7352 417.8643 0.0194 -1.0000 -1.0000 5935799 1580623175.10 151.4443 59.9962 32.0000 1.9859 1.9864 417.7430 417.8723 0.0194 -1.0000 -1.0000 5935877 1580623175.20 151.4443 59.9962 32.0000 1.9861 1.9866 417.7508 417.8803 0.0195 -1.0000 -1.0000 5935939 1580623175.30 151.4409 59.9962 32.0000 1.9862 1.9868 417.7500 417.8796 0.0195 -1.0000 -1.0000 5936112 1580623175.40 151.4209 59.9962 32.0000 1.9864 1.9869 417.7072 417.8366 0.0194 -1.0000 -1.0000 5936189 1580623175.50 151.4142 59.9962 32.0000 1.9866 1.9871 417.6644 417.7937 0.0194 -1.0000 -1.0000 5936252 1580623175.60 151.4142 59.9962 32.0000 1.9868 1.9873 417.6217 417.7508 0.0194 -1.0000 -1.0000 5936314 1580623175.70 151.4142 59.9962 32.0000 1.9869 1.9874 417.5898 417.7191 0.0195 -1.0000 -1.0000 5936377 1580623175.80 151.4142 59.9962 32.0000 1.9869 1.9874 417.5578 417.6875 0.0195 -1.0000 -1.0000 5936439 1580623175.90 151.4112 59.9962 32.0000 1.9866 1.9872 417.5258 417.6558 0.0195 -1.0000 -1.0000 5936502 1580623176.00 151.3940 59.9962 32.0000 1.9864 1.9869 417.6209 417.7509 0.0195 -1.0000 -1.0000 5936939 1580623176.10 151.3852 59.9962 32.0000 1.9863 1.9868 417.7300 417.8601 0.0195 -1.0000 -1.0000 5937002 1580623176.20 151.3852 59.9962 32.0000 1.9863 1.9868 417.8391 417.9693 0.0196 -1.0000 -1.0000 5937065 1580623176.30 151.3852 59.9962 32.0000 1.9863 1.9868 417.8437 417.9743 0.0196 -1.0000 -1.0000 5937143 1580623176.40 151.3902 59.9962 32.0000 1.9864 1.9869 417.8253 417.9565 0.0197 -1.0000 -1.0000 5937205 1580623176.50 151.4036 59.9962 32.0000 1.9867 1.9872 417.8069 417.9386 0.0198 -1.0000 -1.0000 5937268 1580623176.60 151.4041 59.9962 32.0000 1.9870 1.9875 417.7838 417.9156 0.0198 -1.0000 -1.0000 5937612 1580623176.70 151.4041 59.9962 32.0000 1.9871 1.9876 417.7591 417.8907 0.0198 -1.0000 -1.0000 5937674 1580623176.80 151.4041 59.9962 32.0000 1.9870 1.9875 417.7343 417.8657 0.0197 -1.0000 -1.0000 5937736 1580623176.90 151.4054 59.9962 32.0000 1.9869 1.9874 417.7205 417.8521 0.0198 -1.0000 -1.0000 5937815 1580623177.00 151.4068 59.9962 32.0000 1.9869 1.9874 417.7124 417.8444 0.0198 -1.0000 -1.0000 5937877 1580623177.10 151.4068 59.9962 32.0000 1.9870 1.9875 417.7043 417.8366 0.0199 -1.0000 -1.0000 5937939 1580623177.20 151.4068 59.9962 32.0000 1.9871 1.9876 417.7233 417.8561 0.0200 -1.0000 -1.0000 5938611 1580623177.30 151.4068 59.9962 32.0000 1.9872 1.9878 417.7950 417.9284 0.0201 -1.0000 -1.0000 5938689 1580623177.40 151.4068 59.9962 32.0000 1.9870 1.9875 417.8667 418.0006 0.0201 -1.0000 -1.0000 5938752 1580623177.50 151.4170 59.9962 32.0000 1.9867 1.9873 417.9173 418.0518 0.0202 -1.0000 -1.0000 5938815 1580623177.60 151.4614 59.9962 32.0000 1.9865 1.9870 417.8975 418.0325 0.0203 -1.0000 -1.0000 5938877 1580623177.70 151.4707 59.9962 32.0000 1.9868 1.9873 417.8777 418.0131 0.0203 -1.0000 -1.0000 5938955 1580623177.80 151.4707 59.9962 32.0000 1.9872 1.9877 417.8495 417.9853 0.0204 -1.0000 -1.0000 5939018 1580623177.90 151.4707 59.9962 32.0000 1.9876 1.9882 417.7800 417.9158 0.0204 -1.0000 -1.0000 5939080 1580623178.00 151.4632 59.9962 32.0000 1.9876 1.9882 417.7105 417.8464 0.0204 -1.0000 -1.0000 5939158 1580623178.10 151.4560 59.9962 32.0000 1.9875 1.9880 417.6459 417.7818 0.0204 -1.0000 -1.0000 5939205 1580623178.20 151.4560 59.9962 32.0000 1.9873 1.9878 417.6738 417.8102 0.0205 -1.0000 -1.0000 5939268 1580623178.30 151.4560 59.9962 32.0000 1.9871 1.9877 417.7017 417.8385 0.0205 -1.0000 -1.0000 5939346 1580623178.40 151.4553 59.9962 32.0000 1.9870 1.9876 417.7296 417.8669 0.0206 -1.0000 -1.0000 5939408 1580623178.50 151.4507 59.9962 32.0000 1.9869 1.9874 417.7575 417.8952 0.0207 -1.0000 -1.0000 5939471 1580623178.60 151.4479 59.9962 32.0000 1.9870 1.9875 417.7854 417.9236 0.0207 -1.0000 -1.0000 5939549 1580623178.70 151.4479 59.9962 32.0000 1.9873 1.9878 417.8133 417.9519 0.0208 -1.0000 -1.0000 5939612 1580623178.80 151.4479 59.9962 32.0000 1.9876 1.9881 417.8059 417.9448 0.0209 -1.0000 -1.0000 5939674 1580623178.90 151.4479 59.9962 32.0000 1.9878 1.9884 417.7890 417.9282 0.0209 -1.0000 -1.0000 5939736 1580623179.00 151.4479 59.9962 32.0000 1.9879 1.9885 417.7721 417.9117 0.0210 -1.0000 -1.0000 5939814 1580623179.10 151.4639 59.9962 32.0000 1.9880 1.9886 417.7590 417.8988 0.0210 -1.0000 -1.0000 5940189 1580623179.20 151.4873 59.9962 32.0000 1.9881 1.9887 417.7476 417.8877 0.0210 -1.0000 -1.0000 5940252 1580623179.30 151.4875 59.9962 32.0000 1.9880 1.9886 417.7363 417.8765 0.0211 -1.0000 -1.0000 5940315 1580623179.40 151.4875 59.9962 32.0000 1.9879 1.9884 417.7583 417.8989 0.0211 -1.0000 -1.0000 5940393 1580623179.50 151.4875 59.9962 32.0000 1.9877 1.9883 417.8372 417.9782 0.0212 -1.0000 -1.0000 5940455 1580623179.60 151.4549 59.9964 32.0000 1.9877 1.9882 417.9160 418.0576 0.0213 -1.0000 -1.0000 5940518 1580623179.70 151.4380 59.9964 32.0000 1.9876 1.9881 417.9577 418.0996 0.0213 -1.0000 -1.0000 5940705 1580623179.80 151.4380 59.9964 32.0000 1.9875 1.9881 417.9125 418.0546 0.0214 -1.0000 -1.0000 5940768 1580623179.90 151.4380 59.9964 32.0000 1.9876 1.9882 417.8673 418.0097 0.0214 -1.0000 -1.0000 5940830 1580623180.00 151.4377 59.9964 32.0000 1.9878 1.9884 417.8242 417.9669 0.0214 -1.0000 -1.0000 5940893 1580623180.10 151.4365 59.9964 32.0000 1.9880 1.9885 417.7884 417.9315 0.0215 -1.0000 -1.0000 5940955 1580623180.20 151.4362 59.9964 32.0000 1.9880 1.9886 417.7525 417.8960 0.0216 -1.0000 -1.0000 5941018 1580623180.30 151.4362 59.9964 32.0000 1.9881 1.9887 417.7212 417.8652 0.0216 -1.0000 -1.0000 5941205 1580623180.40 151.4362 59.9964 32.0000 1.9882 1.9887 417.7988 417.9432 0.0217 -1.0000 -1.0000 5941268 1580623180.50 151.4362 59.9964 32.0000 1.9879 1.9885 417.8764 418.0213 0.0218 -1.0000 -1.0000 5941330 1580623180.60 151.4400 59.9964 32.0000 1.9875 1.9881 417.9539 418.0993 0.0218 -1.0000 -1.0000 5941409 1580623180.70 151.4556 59.9964 32.0000 1.9870 1.9876 417.9236 418.0691 0.0219 -1.0000 -1.0000 5941471 1580623180.80 151.4633 59.9964 32.0000 1.9869 1.9875 417.8851 418.0308 0.0219 -1.0000 -1.0000 5941533 1580623180.90 151.4633 59.9964 32.0000 1.9870 1.9876 417.8467 417.9924 0.0219 -1.0000 -1.0000 5941596 1580623181.00 151.4633 59.9964 32.0000 1.9872 1.9877 417.8230 417.9687 0.0219 -1.0000 -1.0000 5941689 1580623181.10 151.4633 59.9964 32.0000 1.9872 1.9878 417.8014 417.9473 0.0219 -1.0000 -1.0000 5941768 1580623181.20 151.4633 59.9964 32.0000 1.9871 1.9877 417.7799 417.9258 0.0219 -1.0000 -1.0000 5941830 1580623181.30 151.4633 59.9964 32.0000 1.9870 1.9876 417.8214 417.9673 0.0219 -1.0000 -1.0000 5941893 1580623181.40 151.4633 59.9964 32.0000 1.9870 1.9876 417.8805 418.0266 0.0219 -1.0000 -1.0000 5941971 1580623181.50 151.4633 59.9964 32.0000 1.9873 1.9878 417.9397 418.0860 0.0220 -1.0000 -1.0000 5942033 1580623181.60 151.4682 59.9964 32.0000 1.9875 1.9881 417.9802 418.1268 0.0220 -1.0000 -1.0000 5942096 1580623181.70 151.4737 59.9964 32.0000 1.9877 1.9883 418.0119 418.1588 0.0221 -1.0000 -1.0000 5942159 1580623181.80 151.4737 59.9964 32.0000 1.9876 1.9882 418.0436 418.1909 0.0221 -1.0000 -1.0000 5942221 1580623181.90 151.4737 59.9964 32.0000 1.9875 1.9881 418.0325 418.1801 0.0222 -1.0000 -1.0000 5942283 1580623182.00 151.4737 59.9964 32.0000 1.9874 1.9880 417.9516 418.0994 0.0222 -1.0000 -1.0000 5942361 1580623182.10 151.4737 59.9964 32.0000 1.9877 1.9883 417.8708 418.0187 0.0222 -1.0000 -1.0000 5942424 1580623182.20 151.4721 59.9964 32.0000 1.9880 1.9886 417.8105 417.9585 0.0222 -1.0000 -1.0000 5942486 1580623182.30 151.4686 59.9964 32.0000 1.9884 1.9889 417.7979 417.9462 0.0223 -1.0000 -1.0000 5942565 1580623182.40 151.4680 59.9964 32.0000 1.9881 1.9887 417.7853 417.9339 0.0223 -1.0000 -1.0000 5942627 1580623182.50 151.4680 59.9964 32.0000 1.9878 1.9884 417.7741 417.9231 0.0224 -1.0000 -1.0000 5942689 1580623182.60 151.4680 59.9964 32.0000 1.9874 1.9880 417.7709 417.9205 0.0225 -1.0000 -1.0000 5942752 1580623182.70 151.4626 59.9964 32.0000 1.9873 1.9878 417.7677 417.9179 0.0226 -1.0000 -1.0000 5942846 1580623182.80 151.4527 59.9964 32.0000 1.9872 1.9878 417.7645 417.9152 0.0227 -1.0000 -1.0000 5942908 1580623182.90 151.4527 59.9964 32.0000 1.9872 1.9878 417.8294 417.9805 0.0227 -1.0000 -1.0000 5942971 1580623183.00 151.4527 59.9964 32.0000 1.9872 1.9878 417.9055 418.0567 0.0227 -1.0000 -1.0000 5943033 1580623183.10 151.4527 59.9964 32.0000 1.9872 1.9878 417.9815 418.1330 0.0228 -1.0000 -1.0000 5943111 1580623183.20 151.4702 59.9964 32.0000 1.9873 1.9879 418.0072 418.1586 0.0227 -1.0000 -1.0000 5943174 1580623183.30 151.4903 59.9964 32.0000 1.9873 1.9878 418.0123 418.1635 0.0227 -1.0000 -1.0000 5943236 1580623183.40 151.4903 59.9964 32.0000 1.9871 1.9877 418.0175 418.1685 0.0227 -1.0000 -1.0000 5943346 1580623183.50 151.4903 59.9964 32.0000 1.9870 1.9876 417.9674 418.1185 0.0227 -1.0000 -1.0000 5943409 1580623183.60 151.4903 59.9964 32.0000 1.9869 1.9875 417.8722 418.0238 0.0228 -1.0000 -1.0000 5943471 1580623183.70 151.4903 59.9964 32.0000 1.9875 1.9881 417.7770 417.9290 0.0229 -1.0000 -1.0000 5943533 1580623183.80 151.4815 59.9964 32.0000 1.9881 1.9887 417.7206 417.8728 0.0229 -1.0000 -1.0000 5943596 1580623183.90 151.4709 59.9964 32.0000 1.9887 1.9893 417.7098 417.8618 0.0228 -1.0000 -1.0000 5943659 1580623184.00 151.4707 59.9964 32.0000 1.9885 1.9890 417.7290 417.8811 0.0229 -1.0000 -1.0000 5943736 1580623184.10 151.4707 59.9964 32.0000 1.9882 1.9888 417.7748 417.9273 0.0229 -1.0000 -1.0000 5943799 1580623184.20 151.4741 59.9964 32.0000 1.9876 1.9882 417.8258 417.9787 0.0230 -1.0000 -1.0000 5943862 1580623184.30 151.4878 59.9964 32.0000 1.9872 1.9878 417.8804 418.0335 0.0230 -1.0000 -1.0000 5943939 1580623184.40 151.4906 59.9964 32.0000 1.9871 1.9877 417.8571 418.0106 0.0231 -1.0000 -1.0000 5943986 1580623184.50 151.4906 59.9964 32.0000 1.9872 1.9878 417.8051 417.9588 0.0231 -1.0000 -1.0000 5944065 1580623184.60 151.4918 59.9964 32.0000 1.9874 1.9880 417.8426 417.9965 0.0231 -1.0000 -1.0000 5944143 1580623184.70 151.4933 59.9964 32.0000 1.9876 1.9882 417.9133 418.0671 0.0231 -1.0000 -1.0000 5944205 1580623184.80 151.4978 59.9964 32.0000 1.9876 1.9882 417.9840 418.1378 0.0231 -1.0000 -1.0000 5944268 1580623184.90 151.5026 59.9964 32.0000 1.9876 1.9882 418.0547 418.2085 0.0231 -1.0000 -1.0000 5944330 1580623185.00 151.5052 59.9964 32.0000 1.9876 1.9882 418.0870 418.2408 0.0231 -1.0000 -1.0000 5944393 1580623185.10 151.5052 59.9964 32.0000 1.9876 1.9882 417.9833 418.1374 0.0231 -1.0000 -1.0000 5944471 1580623185.20 151.5052 59.9964 32.0000 1.9879 1.9885 417.8797 418.0339 0.0232 -1.0000 -1.0000 5944533 1580623185.30 151.5052 59.9964 32.0000 1.9881 1.9887 417.8102 417.9646 0.0232 -1.0000 -1.0000 5944596 1580623185.40 151.5086 59.9964 32.0000 1.9877 1.9883 417.8555 418.0101 0.0232 -1.0000 -1.0000 5944674 1580623185.50 151.5122 59.9964 32.0000 1.9872 1.9878 417.9007 418.0556 0.0233 -1.0000 -1.0000 5944736 1580623185.60 151.5128 59.9964 32.0000 1.9868 1.9874 417.9326 418.0874 0.0232 -1.0000 -1.0000 5944799 1580623185.70 151.5128 59.9964 32.0000 1.9871 1.9877 417.9474 418.1020 0.0232 -1.0000 -1.0000 5944986 1580623185.80 151.5129 59.9964 32.0000 1.9873 1.9879 417.9298 418.0841 0.0232 -1.0000 -1.0000 5945049 1580623185.90 151.5178 59.9964 32.0000 1.9875 1.9881 417.8399 417.9941 0.0232 -1.0000 -1.0000 5945111 1580623186.00 151.5202 59.9964 32.0000 1.9876 1.9882 417.8063 417.9608 0.0232 -1.0000 -1.0000 5945189 1580623186.10 151.5202 59.9964 32.0000 1.9873 1.9879 417.9835 418.1390 0.0233 -1.0000 -1.0000 5945252 1580623186.20 151.5202 59.9964 32.0000 1.9869 1.9875 417.9800 418.1357 0.0234 -1.0000 -1.0000 5945315 1580623186.30 151.5202 59.9964 32.0000 1.9870 1.9876 417.8554 418.0112 0.0234 -1.0000 -1.0000 5945393 1580623186.40 151.4831 59.9964 32.0000 1.9874 1.9880 417.7859 417.9420 0.0234 -1.0000 -1.0000 5945455 1580623186.50 151.4714 59.9964 32.0000 1.9878 1.9884 417.7074 417.8636 0.0235 -1.0000 -1.0000 5945518 1580623186.60 151.4714 59.9964 32.0000 1.9876 1.9882 417.7040 417.8593 0.0234 -1.0000 -1.0000 5945596 1580623186.70 151.4714 59.9964 32.0000 1.9868 1.9875 417.8147 417.9712 0.0235 -1.0000 -1.0000 5945659 1580623186.80 151.4714 59.9964 32.0000 1.9868 1.9874 418.0345 418.1911 0.0235 -1.0000 -1.0000 5945721 1580623186.90 151.4714 59.9964 32.0000 1.9871 1.9877 417.9359 418.0929 0.0235 -1.0000 -1.0000 5945799 1580623187.00 151.4914 59.9964 32.0000 1.9878 1.9884 417.7810 417.9372 0.0234 -1.0000 -1.0000 5945862 1580623187.10 151.4914 59.9964 32.0000 1.9879 1.9885 417.8590 418.0152 0.0235 -1.0000 -1.0000 5945924 1580623187.20 151.4914 59.9964 32.0000 1.9866 1.9872 417.9773 418.1333 0.0234 -1.0000 -1.0000 5946112 1580623187.30 151.4914 59.9964 32.0000 1.9865 1.9872 417.9343 418.0906 0.0235 -1.0000 -1.0000 5946189 1580623187.40 151.4914 59.9964 32.0000 1.9871 1.9877 417.9247 418.0816 0.0236 -1.0000 -1.0000 5946252 1580623187.50 151.4846 59.9964 32.0000 1.9881 1.9887 417.8015 417.9575 0.0234 -1.0000 -1.0000 5946315 1580623187.60 151.4846 59.9964 32.0000 1.9878 1.9884 417.8286 417.9855 0.0236 -1.0000 -1.0000 5946377 1580623187.70 151.4846 59.9964 32.0000 1.9871 1.9877 417.7903 417.9481 0.0236 -1.0000 -1.0000 5946705 1580623187.80 151.4846 59.9964 32.0000 1.9868 1.9874 417.8571 418.0142 0.0236 -1.0000 -1.0000 5946783 1580623187.90 151.4846 59.9964 32.0000 1.9863 1.9869 417.9809 418.1380 0.0236 -1.0000 -1.0000 5946830 1580623188.00 151.4725 59.9964 32.0000 1.9871 1.9877 417.8245 417.9814 0.0235 -1.0000 -1.0000 5946908 1580623188.10 151.3889 59.9964 32.0000 1.9875 1.9881 417.7259 417.8837 0.0237 -1.0000 -1.0000 5946971 1580623188.20 151.3889 59.9964 32.0000 1.9881 1.9887 417.7888 417.9454 0.0236 -1.0000 -1.0000 5947033 1580623188.30 151.3889 59.9964 32.0000 1.9869 1.9876 418.0163 418.1738 0.0237 -1.0000 -1.0000 5947439 1580623188.40 151.3889 59.9964 32.0000 1.9869 1.9875 417.9270 418.0844 0.0236 -1.0000 -1.0000 5947502 1580623188.50 151.3889 59.9964 32.0000 1.9867 1.9873 417.7386 417.8957 0.0237 -1.0000 -1.0000 5947564 1580623188.60 151.4411 59.9964 32.0000 1.9874 1.9880 417.6907 417.8494 0.0238 -1.0000 -1.0000 5947643 1580623188.70 151.4426 59.9964 32.0000 1.9874 1.9880 417.7258 417.8839 0.0238 -1.0000 -1.0000 5947705 1580623188.80 151.4426 59.9964 32.0000 1.9875 1.9882 417.8352 417.9926 0.0236 -1.0000 -1.0000 5947986 1580623188.90 151.4426 59.9964 32.0000 1.9868 1.9875 417.9840 418.1419 0.0237 -1.0000 -1.0000 5948065 1580623189.00 151.4426 59.9964 32.0000 1.9875 1.9881 417.8266 417.9857 0.0240 -1.0000 -1.0000 5948127 1580623189.10 151.4426 59.9964 32.0000 1.9875 1.9881 417.7274 417.8854 0.0237 -1.0000 -1.0000 5948189 1580623189.20 151.4167 59.9964 32.0000 1.9875 1.9881 417.7160 417.8736 0.0237 -1.0000 -1.0000 5948252 1580623189.30 151.4167 59.9964 32.0000 1.9880 1.9886 417.6515 417.8109 0.0240 -1.0000 -1.0000 5948455 1580623189.40 151.4167 59.9964 32.0000 1.9877 1.9884 417.9832 418.1414 0.0238 -1.0000 -1.0000 5948533 1580623189.50 151.4167 59.9964 32.0000 1.9872 1.9879 417.9700 418.1290 0.0238 -1.0000 -1.0000 5948596 1580623189.60 151.4167 59.9964 32.0000 1.9866 1.9872 417.9154 418.0741 0.0239 -1.0000 -1.0000 5948658 1580623189.70 151.4167 59.9964 32.0000 1.9878 1.9884 417.8514 418.0096 0.0238 -1.0000 -1.0000 5948721 1580623189.80 151.4067 59.9969 32.0000 1.9884 1.9891 417.6878 417.8462 0.0239 -1.0000 -1.0000 5948986 1580623189.90 151.4067 59.9969 32.0000 1.9872 1.9878 417.7239 417.8830 0.0239 -1.0000 -1.0000 5949049 1580623190.00 151.4067 59.9969 32.0000 1.9870 1.9877 417.8302 417.9887 0.0238 -1.0000 -1.0000 5949111 1580623190.10 151.4067 59.9969 32.0000 1.9870 1.9876 417.9356 418.0942 0.0238 -1.0000 -1.0000 5949174 1580623190.20 151.4067 59.9969 32.0000 1.9880 1.9886 417.8504 418.0096 0.0239 -1.0000 -1.0000 5949236 1580623190.30 151.3679 59.9969 32.0000 1.9885 1.9892 417.7094 417.8682 0.0239 -1.0000 -1.0000 5949518 1580623190.40 151.3679 59.9969 32.0000 1.9879 1.9885 417.6833 417.8425 0.0240 -1.0000 -1.0000 5949580 1580623190.50 151.3679 59.9969 32.0000 1.9875 1.9882 417.8471 418.0061 0.0238 -1.0000 -1.0000 5949643 1580623190.60 151.3679 59.9969 32.0000 1.9868 1.9874 417.9924 418.1523 0.0241 -1.0000 -1.0000 5949721 1580623190.70 151.3679 59.9969 32.0000 1.9874 1.9881 417.9306 418.0909 0.0239 -1.0000 -1.0000 5949783 1580623190.80 151.3865 59.9969 32.0000 1.9875 1.9881 417.8413 417.9997 0.0238 -1.0000 -1.0000 5950221 1580623190.90 151.4291 59.9969 32.0000 1.9881 1.9887 417.7979 417.9567 0.0239 -1.0000 -1.0000 5950299 1580623191.00 151.4291 59.9969 32.0000 1.9881 1.9887 417.8052 417.9653 0.0241 -1.0000 -1.0000 5950361 1580623191.10 151.4291 59.9969 32.0000 1.9871 1.9878 417.9963 418.1561 0.0240 -1.0000 -1.0000 5950424 1580623191.20 151.4291 59.9969 32.0000 1.9869 1.9875 418.0853 418.2446 0.0239 -1.0000 -1.0000 5950486 1580623191.30 151.4291 59.9969 32.0000 1.9869 1.9876 417.9717 418.1319 0.0241 -1.0000 -1.0000 5950549 1580623191.40 151.3717 59.9969 32.0000 1.9882 1.9889 417.8083 417.9689 0.0241 -1.0000 -1.0000 5950658 1580623191.50 151.3717 59.9969 32.0000 1.9885 1.9892 417.7846 417.9441 0.0240 -1.0000 -1.0000 5950721 1580623191.60 151.3717 59.9969 32.0000 1.9875 1.9882 417.8165 417.9767 0.0241 -1.0000 -1.0000 5950783 1580623191.70 151.3717 59.9969 32.0000 1.9873 1.9879 418.0286 418.1887 0.0240 -1.0000 -1.0000 5950846 1580623191.80 151.3717 59.9969 32.0000 1.9872 1.9878 417.9847 418.1443 0.0239 -1.0000 -1.0000 5950908 1580623191.90 151.3944 59.9969 32.0000 1.9887 1.9893 417.9991 418.1584 0.0240 -1.0000 -1.0000 5950971 1580623192.00 151.4210 59.9969 32.0000 1.9884 1.9891 417.8246 417.9855 0.0242 -1.0000 -1.0000 5951049 1580623192.10 151.4210 59.9969 32.0000 1.9880 1.9886 417.6999 417.8598 0.0240 -1.0000 -1.0000 5951111 1580623192.20 151.4210 59.9969 32.0000 1.9874 1.9880 417.8958 418.0567 0.0242 -1.0000 -1.0000 5951174 1580623192.30 151.4210 59.9969 32.0000 1.9874 1.9880 418.0416 418.2020 0.0240 -1.0000 -1.0000 5951252 1580623192.40 151.4210 59.9969 32.0000 1.9886 1.9892 417.8905 418.0499 0.0239 -1.0000 -1.0000 5951424 1580623192.50 151.4874 59.9969 32.0000 1.9889 1.9896 417.8600 418.0200 0.0241 -1.0000 -1.0000 5951486 1580623192.60 151.5961 59.9969 32.0000 1.9888 1.9895 417.7879 417.9478 0.0240 -1.0000 -1.0000 5951565 1580623192.70 151.5961 59.9969 32.0000 1.9885 1.9892 417.9050 418.0649 0.0240 -1.0000 -1.0000 5951643 1580623192.80 151.5961 59.9969 32.0000 1.9888 1.9894 418.0200 418.1801 0.0240 -1.0000 -1.0000 5951705 1580623192.90 151.5961 59.9969 32.0000 1.9888 1.9894 417.9545 418.1147 0.0241 -1.0000 -1.0000 5951893 1580623193.00 151.5961 59.9969 32.0000 1.9890 1.9896 417.8614 418.0230 0.0242 -1.0000 -1.0000 5951955 1580623193.10 151.6101 59.9969 32.0000 1.9895 1.9901 417.7840 417.9436 0.0240 -1.0000 -1.0000 5952033 1580623193.20 151.6326 59.9969 32.0000 1.9888 1.9894 417.8607 418.0209 0.0241 -1.0000 -1.0000 5952096 1580623193.30 151.6326 59.9969 32.0000 1.9890 1.9896 418.0670 418.2271 0.0240 -1.0000 -1.0000 5952159 1580623193.40 151.6326 59.9969 32.0000 1.9879 1.9886 418.1185 418.2798 0.0243 -1.0000 -1.0000 5952658 1580623193.50 151.6326 59.9969 32.0000 1.9888 1.9895 418.0732 418.2354 0.0244 -1.0000 -1.0000 5952736 1580623193.60 151.6326 59.9969 32.0000 1.9885 1.9891 418.0342 418.1946 0.0240 -1.0000 -1.0000 5952799 1580623193.70 151.6111 59.9969 32.0000 1.9882 1.9888 417.8896 418.0498 0.0241 -1.0000 -1.0000 5952861 1580623193.80 151.6111 59.9969 32.0000 1.9894 1.9900 417.7582 417.9198 0.0243 -1.0000 -1.0000 5952939 1580623193.90 151.6111 59.9969 32.0000 1.9885 1.9891 417.9787 418.1398 0.0242 -1.0000 -1.0000 5953111 1580623194.00 151.6111 59.9969 32.0000 1.9890 1.9896 418.0138 418.1751 0.0242 -1.0000 -1.0000 5953189 1580623194.10 151.6111 59.9969 32.0000 1.9881 1.9888 418.1086 418.2701 0.0243 -1.0000 -1.0000 5953252 1580623194.20 151.5721 59.9969 32.0000 1.9881 1.9888 417.9008 418.0629 0.0243 -1.0000 -1.0000 5953315 1580623194.30 151.5600 59.9969 32.0000 1.9887 1.9894 417.8105 417.9723 0.0243 -1.0000 -1.0000 5953393 1580623194.40 151.5600 59.9969 32.0000 1.9877 1.9883 417.8400 418.0018 0.0243 -1.0000 -1.0000 5953627 1580623194.50 151.5600 59.9969 32.0000 1.9877 1.9883 417.9360 418.0973 0.0242 -1.0000 -1.0000 5953705 1580623194.60 151.5600 59.9969 32.0000 1.9872 1.9879 417.9699 418.1310 0.0242 -1.0000 -1.0000 5953768 1580623194.70 151.5600 59.9969 32.0000 1.9876 1.9882 417.9957 418.1569 0.0242 -1.0000 -1.0000 5953830 1580623194.80 151.4525 59.9969 32.0000 1.9872 1.9879 417.9064 418.0679 0.0242 -1.0000 -1.0000 5953893 1580623194.90 151.4525 59.9969 32.0000 1.9881 1.9887 417.9651 418.1256 0.0241 -1.0000 -1.0000 5953971 1580623195.00 151.4525 59.9969 32.0000 1.9881 1.9887 417.9481 418.1086 0.0241 -1.0000 -1.0000 5954033 1580623195.10 151.4525 59.9969 32.0000 1.9873 1.9879 417.9484 418.1096 0.0242 -1.0000 -1.0000 5954112 1580623195.20 151.4525 59.9969 32.0000 1.9870 1.9876 418.0026 418.1642 0.0243 -1.0000 -1.0000 5954174 1580623195.30 151.4643 59.9969 32.0000 1.9872 1.9879 418.0363 418.1980 0.0243 -1.0000 -1.0000 5954236 1580623195.40 151.4853 59.9969 32.0000 1.9879 1.9885 417.9403 418.1030 0.0245 -1.0000 -1.0000 5954377 1580623195.50 151.4853 59.9969 32.0000 1.9879 1.9886 417.7719 417.9344 0.0243 -1.0000 -1.0000 5954439 1580623195.60 151.4853 59.9969 32.0000 1.9879 1.9885 417.7548 417.9157 0.0242 -1.0000 -1.0000 5954502 1580623195.70 151.4853 59.9969 32.0000 1.9874 1.9880 417.7708 417.9327 0.0243 -1.0000 -1.0000 5954565 1580623195.80 151.4853 59.9969 32.0000 1.9871 1.9877 417.9814 418.1440 0.0244 -1.0000 -1.0000 5954627 1580623195.90 151.4487 59.9969 32.0000 1.9869 1.9876 418.0114 418.1731 0.0242 -1.0000 -1.0000 5954689 1580623196.00 151.4487 59.9969 32.0000 1.9872 1.9878 418.0172 418.1784 0.0243 -1.0000 -1.0000 5954893 1580623196.10 151.4487 59.9969 32.0000 1.9876 1.9882 417.8710 418.0333 0.0244 -1.0000 -1.0000 5954955 1580623196.20 151.4487 59.9969 32.0000 1.9870 1.9876 417.7767 417.9387 0.0243 -1.0000 -1.0000 5955018 1580623196.30 151.4487 59.9969 32.0000 1.9875 1.9881 417.9141 418.0752 0.0242 -1.0000 -1.0000 5955080 1580623196.40 151.5059 59.9969 32.0000 1.9867 1.9873 417.9575 418.1196 0.0243 -1.0000 -1.0000 5955158 1580623196.50 151.5076 59.9969 32.0000 1.9876 1.9883 418.0058 418.1675 0.0243 -1.0000 -1.0000 5955393 1580623196.60 151.5076 59.9969 32.0000 1.9884 1.9890 417.8950 418.0579 0.0244 -1.0000 -1.0000 5955455 1580623196.70 151.5076 59.9969 32.0000 1.9879 1.9885 417.8556 418.0180 0.0244 -1.0000 -1.0000 5955518 1580623196.80 151.5076 59.9969 32.0000 1.9878 1.9884 417.7903 417.9520 0.0243 -1.0000 -1.0000 5955580 1580623196.90 151.5051 59.9969 32.0000 1.9874 1.9880 417.9066 418.0687 0.0244 -1.0000 -1.0000 5955659 1580623197.00 151.4838 59.9969 32.0000 1.9864 1.9870 417.9590 418.1217 0.0244 -1.0000 -1.0000 5956049 1580623197.10 151.4838 59.9969 32.0000 1.9867 1.9873 417.9819 418.1430 0.0242 -1.0000 -1.0000 5956112 1580623197.20 151.4838 59.9969 32.0000 1.9864 1.9870 417.9354 418.0979 0.0244 -1.0000 -1.0000 5956174 1580623197.30 151.4838 59.9969 32.0000 1.9877 1.9883 417.7544 417.9168 0.0245 -1.0000 -1.0000 5956236 1580623197.40 151.4838 59.9969 32.0000 1.9872 1.9879 417.7621 417.9250 0.0244 -1.0000 -1.0000 5956315 1580623197.50 151.4827 59.9969 32.0000 1.9870 1.9876 417.9793 418.1419 0.0244 -1.0000 -1.0000 5956502 1580623197.60 151.4827 59.9969 32.0000 1.9869 1.9875 417.9367 418.0992 0.0243 -1.0000 -1.0000 5956565 1580623197.70 151.4827 59.9969 32.0000 1.9868 1.9875 417.7360 417.8986 0.0245 -1.0000 -1.0000 5956627 1580623197.80 151.4827 59.9969 32.0000 1.9879 1.9886 417.7282 417.8914 0.0245 -1.0000 -1.0000 5956689 1580623197.90 151.4827 59.9969 32.0000 1.9882 1.9889 417.7209 417.8827 0.0244 -1.0000 -1.0000 5956752 1580623198.00 151.5317 59.9969 32.0000 1.9864 1.9870 417.8865 418.0486 0.0243 -1.0000 -1.0000 5957033 1580623198.10 151.5480 59.9969 32.0000 1.9869 1.9876 417.9812 418.1440 0.0244 -1.0000 -1.0000 5957096 1580623198.20 151.5480 59.9969 32.0000 1.9868 1.9874 417.9879 418.1502 0.0244 -1.0000 -1.0000 5957158 1580623198.30 151.5480 59.9969 32.0000 1.9879 1.9885 417.9187 418.0813 0.0244 -1.0000 -1.0000 5957236 1580623198.40 151.5480 59.9969 32.0000 1.9880 1.9887 417.7914 417.9538 0.0244 -1.0000 -1.0000 5957299 1580623198.50 151.5480 59.9969 32.0000 1.9883 1.9889 417.8502 418.0126 0.0244 -1.0000 -1.0000 5957362 1580623198.60 151.5240 59.9969 32.0000 1.9871 1.9877 417.9038 418.0669 0.0245 -1.0000 -1.0000 5957439 1580623198.70 151.5240 59.9969 32.0000 1.9870 1.9876 418.0458 418.2085 0.0244 -1.0000 -1.0000 5957502 1580623198.80 151.5240 59.9969 32.0000 1.9875 1.9881 417.9094 418.0718 0.0243 -1.0000 -1.0000 5957565 1580623198.90 151.5240 59.9969 32.0000 1.9872 1.9878 417.8672 418.0285 0.0242 -1.0000 -1.0000 5957643 1580623199.00 151.5240 59.9969 32.0000 1.9882 1.9888 417.7599 417.9226 0.0244 -1.0000 -1.0000 5957877 1580623199.10 151.5312 59.9969 32.0000 1.9879 1.9885 417.7785 417.9402 0.0243 -1.0000 -1.0000 5957955 1580623199.20 151.5348 59.9969 32.0000 1.9875 1.9882 417.8987 418.0611 0.0244 -1.0000 -1.0000 5958002 1580623199.30 151.5348 59.9969 32.0000 1.9869 1.9876 417.9421 418.1048 0.0244 -1.0000 -1.0000 5958080 1580623199.40 151.5348 59.9969 32.0000 1.9873 1.9880 417.9294 418.0926 0.0246 -1.0000 -1.0000 5958143 1580623199.50 151.5348 59.9969 32.0000 1.9875 1.9882 417.8184 417.9831 0.0247 -1.0000 -1.0000 5958221 1580623199.60 151.5348 59.9969 32.0000 1.9874 1.9880 417.6495 417.8121 0.0244 -1.0000 -1.0000 5958361 1580623199.70 151.5085 59.9973 32.0000 1.9883 1.9889 417.7347 417.8976 0.0245 -1.0000 -1.0000 5958424 1580623199.80 151.5085 59.9973 32.0000 1.9883 1.9889 417.8983 418.0613 0.0245 -1.0000 -1.0000 5958486 1580623199.90 151.5085 59.9973 32.0000 1.9868 1.9875 417.9308 418.0940 0.0245 -1.0000 -1.0000 5958549 1580623200.00 151.5085 59.9973 32.0000 1.9870 1.9877 417.9766 418.1391 0.0243 -1.0000 -1.0000 5958627 1580623200.10 151.5085 59.9973 32.0000 1.9874 1.9880 417.8426 418.0054 0.0245 -1.0000 -1.0000 5958861 1580623200.20 151.5085 59.9973 32.0000 1.9890 1.9896 417.8242 417.9877 0.0246 -1.0000 -1.0000 5958924 1580623200.30 151.5085 59.9973 32.0000 1.9878 1.9885 417.7896 417.9527 0.0245 -1.0000 -1.0000 5959002 1580623200.40 151.5919 59.9973 32.0000 1.9878 1.9885 417.8633 418.0263 0.0245 -1.0000 -1.0000 5959065 1580623200.50 151.5919 59.9973 32.0000 1.9877 1.9884 417.9517 418.1153 0.0245 -1.0000 -1.0000 5959127 1580623200.60 151.5919 59.9973 32.0000 1.9876 1.9883 417.9110 418.0739 0.0245 -1.0000 -1.0000 5959518 1580623200.70 151.5919 59.9973 32.0000 1.9882 1.9888 417.8606 418.0228 0.0243 -1.0000 -1.0000 5959580 1580623200.80 151.5919 59.9973 32.0000 1.9884 1.9890 417.7969 417.9593 0.0245 -1.0000 -1.0000 5959643 1580623200.90 151.5864 59.9973 32.0000 1.9883 1.9889 417.7684 417.9314 0.0243 -1.0000 -1.0000 5959721 1580623201.00 151.5794 59.9973 32.0000 1.9868 1.9874 417.9914 418.1547 0.0245 -1.0000 -1.0000 5959799 1580623201.10 151.5794 59.9973 32.0000 1.9876 1.9882 418.0518 418.2143 0.0243 -1.0000 -1.0000 5959877 1580623201.20 151.5794 59.9973 32.0000 1.9875 1.9881 418.0677 418.2300 0.0245 -1.0000 -1.0000 5959924 1580623201.30 151.5794 59.9973 32.0000 1.9882 1.9889 417.9732 418.1364 0.0245 -1.0000 -1.0000 5959986 1580623201.40 151.5794 59.9973 32.0000 1.9878 1.9884 417.8600 418.0233 0.0246 -1.0000 -1.0000